25/05/07,16:00:00,00,06,1, 11.9,1,1, 11.531, 10580.549, 439.320, 52932.528 25/05/07,16:00:00,01,06,1, 11.9,1,1, 11.531, 10580.537, 439.329, 52932.555 25/05/07,16:00:00,02,06,1, 11.9,1,1, 11.531, 10580.518, 439.317, 52932.459 25/05/07,16:00:00,03,06,1, 11.9,1,1, 11.531, 10580.539, 439.312, 52932.484 25/05/07,16:00:00,04,06,1, 11.9,1,1, 11.531, 10580.494, 439.344, 52932.523 25/05/07,16:00:00,05,06,1, 11.9,1,1, 11.531, 10580.535, 439.324, 52932.451 25/05/07,16:00:00,06,06,1, 11.9,1,1, 11.531, 10580.534, 439.307, 52932.484 25/05/07,16:00:00,07,06,1, 11.9,1,1, 11.531, 10580.547, 439.323, 52932.483 25/05/07,16:00:00,08,06,1, 11.9,1,1, 11.531, 10580.513, 439.319, 52932.479 25/05/07,16:00:00,09,06,1, 11.9,1,1, 11.531, 10580.545, 439.323, 52932.474 25/05/07,16:00:00,10,06,1, 11.9,1,1, 11.531, 10580.526, 439.329, 52932.433 25/05/07,16:00:00,11,06,1, 11.9,1,1, 11.531, 10580.549, 439.327, 52932.484 25/05/07,16:00:00,12,06,1, 11.9,1,1, 11.531, 10580.543, 439.326, 52932.463 25/05/07,16:00:00,13,06,1, 11.9,1,1, 11.531, 10580.562, 439.333, 52932.568 25/05/07,16:00:00,14,06,1, 11.9,1,1, 11.531, 10580.544, 439.317, 52932.441 25/05/07,16:00:00,15,06,1, 11.9,1,1, 11.531, 10580.569, 439.323, 52932.464 25/05/07,16:00:00,16,06,1, 11.9,1,1, 11.531, 10580.544, 439.314, 52932.525 25/05/07,16:00:00,17,06,1, 11.9,1,1, 11.531, 10580.565, 439.333, 52932.445 25/05/07,16:00:00,18,06,1, 11.9,1,1, 11.531, 10580.540, 439.318, 52932.479 25/05/07,16:00:00,19,06,1, 11.9,1,1, 11.531, 10580.551, 439.309, 52932.503 25/05/07,16:00:01,00,06,1, 12.0,1,1, 11.537, 10580.549, 439.309, 52932.503 25/05/07,16:00:01,01,06,1, 12.0,1,1, 11.537, 10580.561, 439.328, 52932.485 25/05/07,16:00:01,02,06,1, 12.0,1,1, 11.537, 10580.565, 439.343, 52932.466 25/05/07,16:00:01,03,06,1, 12.0,1,1, 11.537, 10580.566, 439.333, 52932.482 25/05/07,16:00:01,04,06,1, 12.0,1,1, 11.537, 10580.557, 439.340, 52932.469 25/05/07,16:00:01,05,06,1, 12.0,1,1, 11.537, 10580.554, 439.330, 52932.442 25/05/07,16:00:01,06,06,1, 12.0,1,1, 11.537, 10580.559, 439.355, 52932.433 25/05/07,16:00:01,07,06,1, 12.0,1,1, 11.537, 10580.563, 439.336, 52932.421 25/05/07,16:00:01,08,06,1, 12.0,1,1, 11.537, 10580.541, 439.355, 52932.413 25/05/07,16:00:01,09,06,1, 12.0,1,1, 11.537, 10580.559, 439.337, 52932.405 25/05/07,16:00:01,10,06,1, 12.0,1,1, 11.537, 10580.558, 439.348, 52932.445 25/05/07,16:00:01,11,06,1, 12.0,1,1, 11.537, 10580.564, 439.347, 52932.454 25/05/07,16:00:01,12,06,1, 12.0,1,1, 11.537, 10580.572, 439.340, 52932.477 25/05/07,16:00:01,13,06,1, 12.0,1,1, 11.537, 10580.562, 439.360, 52932.447 25/05/07,16:00:01,14,06,1, 12.0,1,1, 11.537, 10580.579, 439.364, 52932.511 25/05/07,16:00:01,15,06,1, 12.0,1,1, 11.537, 10580.576, 439.349, 52932.503 25/05/07,16:00:01,16,06,1, 12.0,1,1, 11.537, 10580.558, 439.350, 52932.443 25/05/07,16:00:01,17,06,1, 12.0,1,1, 11.537, 10580.556, 439.356, 52932.485 25/05/07,16:00:01,18,06,1, 12.0,1,1, 11.537, 10580.600, 439.352, 52932.398 25/05/07,16:00:01,19,06,1, 12.0,1,1, 11.537, 10580.583, 439.337, 52932.436 25/05/07,16:00:02,00,07,1, 12.0,1,1, 11.532, 10580.583, 439.337, 52932.436 25/05/07,16:00:02,01,07,1, 12.0,1,1, 11.532, 10580.578, 439.354, 52932.488 25/05/07,16:00:02,02,07,1, 12.0,1,1, 11.532, 10580.581, 439.336, 52932.402 25/05/07,16:00:02,03,07,1, 12.0,1,1, 11.532, 10580.572, 439.337, 52932.456 25/05/07,16:00:02,04,07,1, 12.0,1,1, 11.532, 10580.596, 439.338, 52932.463 25/05/07,16:00:02,05,07,1, 12.0,1,1, 11.532, 10580.615, 439.344, 52932.455 25/05/07,16:00:02,06,07,1, 12.0,1,1, 11.532, 10580.591, 439.354, 52932.471 25/05/07,16:00:02,07,07,1, 12.0,1,1, 11.532, 10580.609, 439.377, 52932.483 25/05/07,16:00:02,08,07,1, 12.0,1,1, 11.532, 10580.598, 439.340, 52932.435 25/05/07,16:00:02,09,07,1, 12.0,1,1, 11.532, 10580.591, 439.338, 52932.466 25/05/07,16:00:02,10,07,1, 12.0,1,1, 11.532, 10580.629, 439.346, 52932.398 25/05/07,16:00:02,11,07,1, 12.0,1,1, 11.532, 10580.612, 439.358, 52932.476 25/05/07,16:00:02,12,07,1, 12.0,1,1, 11.532, 10580.585, 439.359, 52932.444 25/05/07,16:00:02,13,07,1, 12.0,1,1, 11.532, 10580.604, 439.348, 52932.414 25/05/07,16:00:02,14,07,1, 12.0,1,1, 11.532, 10580.593, 439.347, 52932.482 25/05/07,16:00:02,15,07,1, 12.0,1,1, 11.532, 10580.609, 439.345, 52932.394 25/05/07,16:00:02,16,07,1, 12.0,1,1, 11.532, 10580.616, 439.361, 52932.401 25/05/07,16:00:02,17,07,1, 12.0,1,1, 11.532, 10580.617, 439.349, 52932.413 25/05/07,16:00:02,18,07,1, 12.0,1,1, 11.532, 10580.582, 439.352, 52932.397 25/05/07,16:00:02,19,07,1, 12.0,1,1, 11.532, 10580.592, 439.356, 52932.432 25/05/07,16:00:03,00,07,1, 12.0,1,1, 11.532, 10580.591, 439.356, 52932.432 25/05/07,16:00:03,01,07,1, 12.0,1,1, 11.532, 10580.597, 439.377, 52932.442 25/05/07,16:00:03,02,07,1, 12.0,1,1, 11.532, 10580.621, 439.375, 52932.481 25/05/07,16:00:03,03,07,1, 12.0,1,1, 11.532, 10580.627, 439.357, 52932.427 25/05/07,16:00:03,04,07,1, 12.0,1,1, 11.532, 10580.625, 439.370, 52932.436 25/05/07,16:00:03,05,07,1, 12.0,1,1, 11.532, 10580.608, 439.340, 52932.406 25/05/07,16:00:03,06,07,1, 12.0,1,1, 11.532, 10580.600, 439.363, 52932.395 25/05/07,16:00:03,07,07,1, 12.0,1,1, 11.532, 10580.618, 439.358, 52932.406 25/05/07,16:00:03,08,07,1, 12.0,1,1, 11.532, 10580.649, 439.386, 52932.492 25/05/07,16:00:03,09,07,1, 12.0,1,1, 11.532, 10580.643, 439.362, 52932.409 25/05/07,16:00:03,10,07,1, 12.0,1,1, 11.532, 10580.630, 439.365, 52932.402 25/05/07,16:00:03,11,07,1, 12.0,1,1, 11.532, 10580.630, 439.369, 52932.447 25/05/07,16:00:03,12,07,1, 12.0,1,1, 11.532, 10580.629, 439.374, 52932.436 25/05/07,16:00:03,13,07,1, 12.0,1,1, 11.532, 10580.662, 439.399, 52932.555 25/05/07,16:00:03,14,07,1, 12.0,1,1, 11.532, 10580.629, 439.380, 52932.413 25/05/07,16:00:03,15,07,1, 12.0,1,1, 11.532, 10580.627, 439.354, 52932.375 25/05/07,16:00:03,16,07,1, 12.0,1,1, 11.532, 10580.658, 439.373, 52932.337 25/05/07,16:00:03,17,07,1, 12.0,1,1, 11.532, 10580.650, 439.371, 52932.403 25/05/07,16:00:03,18,07,1, 12.0,1,1, 11.532, 10580.659, 439.356, 52932.362 25/05/07,16:00:03,19,07,1, 12.0,1,1, 11.532, 10580.667, 439.377, 52932.423 25/05/07,16:00:04,00,08,1, 12.0,1,1, 11.533, 10580.666, 439.377, 52932.423 25/05/07,16:00:04,01,08,1, 12.0,1,1, 11.533, 10580.672, 439.365, 52932.430 25/05/07,16:00:04,02,08,1, 12.0,1,1, 11.533, 10580.647, 439.362, 52932.365 25/05/07,16:00:04,03,08,1, 12.0,1,1, 11.533, 10580.673, 439.374, 52932.460 25/05/07,16:00:04,04,08,1, 12.0,1,1, 11.533, 10580.674, 439.386, 52932.458 25/05/07,16:00:04,05,08,1, 12.0,1,1, 11.533, 10580.657, 439.404, 52932.447 25/05/07,16:00:04,06,08,1, 12.0,1,1, 11.533, 10580.647, 439.385, 52932.422 25/05/07,16:00:04,07,08,1, 12.0,1,1, 11.533, 10580.647, 439.367, 52932.379 25/05/07,16:00:04,08,08,1, 12.0,1,1, 11.533, 10580.651, 439.369, 52932.334 25/05/07,16:00:04,09,08,1, 12.0,1,1, 11.533, 10580.644, 439.391, 52932.364 25/05/07,16:00:04,10,08,1, 12.0,1,1, 11.533, 10580.688, 439.365, 52932.438 25/05/07,16:00:04,11,08,1, 12.0,1,1, 11.533, 10580.663, 439.370, 52932.423 25/05/07,16:00:04,12,08,1, 12.0,1,1, 11.533, 10580.692, 439.383, 52932.373 25/05/07,16:00:04,13,08,1, 12.0,1,1, 11.533, 10580.681, 439.381, 52932.370 25/05/07,16:00:04,14,08,1, 12.0,1,1, 11.533, 10580.666, 439.359, 52932.350 25/05/07,16:00:04,15,08,1, 12.0,1,1, 11.533, 10580.664, 439.359, 52932.328 25/05/07,16:00:04,16,08,1, 12.0,1,1, 11.533, 10580.678, 439.359, 52932.341 25/05/07,16:00:04,17,08,1, 12.0,1,1, 11.533, 10580.658, 439.369, 52932.349 25/05/07,16:00:04,18,08,1, 12.0,1,1, 11.533, 10580.661, 439.381, 52932.368 25/05/07,16:00:04,19,08,1, 12.0,1,1, 11.533, 10580.675, 439.388, 52932.353 25/05/07,16:00:05,00,08,1, 11.9,1,1, 11.530, 10580.674, 439.388, 52932.353 25/05/07,16:00:05,01,08,1, 11.9,1,1, 11.530, 10580.675, 439.365, 52932.412 25/05/07,16:00:05,02,08,1, 11.9,1,1, 11.530, 10580.699, 439.372, 52932.462 25/05/07,16:00:05,03,08,1, 11.9,1,1, 11.530, 10580.677, 439.371, 52932.409 25/05/07,16:00:05,04,08,1, 11.9,1,1, 11.530, 10580.684, 439.364, 52932.399 25/05/07,16:00:05,05,08,1, 11.9,1,1, 11.530, 10580.689, 439.360, 52932.362 25/05/07,16:00:05,06,08,1, 11.9,1,1, 11.530, 10580.681, 439.369, 52932.345 25/05/07,16:00:05,07,08,1, 11.9,1,1, 11.530, 10580.657, 439.379, 52932.388 25/05/07,16:00:05,08,08,1, 11.9,1,1, 11.530, 10580.726, 439.389, 52932.342 25/05/07,16:00:05,09,08,1, 11.9,1,1, 11.530, 10580.690, 439.370, 52932.388 25/05/07,16:00:05,10,08,1, 11.9,1,1, 11.530, 10580.692, 439.357, 52932.396 25/05/07,16:00:05,11,08,1, 11.9,1,1, 11.530, 10580.699, 439.373, 52932.366 25/05/07,16:00:05,12,08,1, 11.9,1,1, 11.530, 10580.724, 439.354, 52932.395 25/05/07,16:00:05,13,08,1, 11.9,1,1, 11.530, 10580.706, 439.380, 52932.400 25/05/07,16:00:05,14,08,1, 11.9,1,1, 11.530, 10580.702, 439.374, 52932.427 25/05/07,16:00:05,15,08,1, 11.9,1,1, 11.530, 10580.726, 439.382, 52932.385 25/05/07,16:00:05,16,08,1, 11.9,1,1, 11.530, 10580.707, 439.373, 52932.350 25/05/07,16:00:05,17,08,1, 11.9,1,1, 11.530, 10580.716, 439.395, 52932.359 25/05/07,16:00:05,18,08,1, 11.9,1,1, 11.530, 10580.690, 439.408, 52932.409 25/05/07,16:00:05,19,08,1, 11.9,1,1, 11.530, 10580.690, 439.385, 52932.402 25/05/07,16:00:06,00,08,1, 12.0,1,1, 11.534, 10580.683, 439.385, 52932.402 25/05/07,16:00:06,01,08,1, 12.0,1,1, 11.534, 10580.712, 439.376, 52932.355 25/05/07,16:00:06,02,08,1, 12.0,1,1, 11.534, 10580.723, 439.387, 52932.388 25/05/07,16:00:06,03,08,1, 12.0,1,1, 11.534, 10580.722, 439.371, 52932.369 25/05/07,16:00:06,04,08,1, 12.0,1,1, 11.534, 10580.705, 439.393, 52932.342 25/05/07,16:00:06,05,08,1, 12.0,1,1, 11.534, 10580.716, 439.400, 52932.376 25/05/07,16:00:06,06,08,1, 12.0,1,1, 11.534, 10580.719, 439.404, 52932.408 25/05/07,16:00:06,07,08,1, 12.0,1,1, 11.534, 10580.717, 439.382, 52932.416 25/05/07,16:00:06,08,08,1, 12.0,1,1, 11.534, 10580.727, 439.394, 52932.385 25/05/07,16:00:06,09,08,1, 12.0,1,1, 11.534, 10580.712, 439.379, 52932.328 25/05/07,16:00:06,10,08,1, 12.0,1,1, 11.534, 10580.737, 439.365, 52932.374 25/05/07,16:00:06,11,08,1, 12.0,1,1, 11.534, 10580.742, 439.387, 52932.334 25/05/07,16:00:06,12,08,1, 12.0,1,1, 11.534, 10580.750, 439.378, 52932.310 25/05/07,16:00:06,13,08,1, 12.0,1,1, 11.534, 10580.743, 439.387, 52932.425 25/05/07,16:00:06,14,08,1, 12.0,1,1, 11.534, 10580.730, 439.388, 52932.424 25/05/07,16:00:06,15,08,1, 12.0,1,1, 11.534, 10580.733, 439.394, 52932.431 25/05/07,16:00:06,16,08,1, 12.0,1,1, 11.534, 10580.732, 439.388, 52932.349 25/05/07,16:00:06,17,08,1, 12.0,1,1, 11.534, 10580.738, 439.386, 52932.354 25/05/07,16:00:06,18,08,1, 12.0,1,1, 11.534, 10580.735, 439.398, 52932.363 25/05/07,16:00:06,19,08,1, 12.0,1,1, 11.534, 10580.774, 439.358, 52932.357 25/05/07,16:00:07,00,08,1, 11.9,1,1, 11.529, 10580.766, 439.358, 52932.357 25/05/07,16:00:07,01,08,1, 11.9,1,1, 11.529, 10580.730, 439.372, 52932.305 25/05/07,16:00:07,02,08,1, 11.9,1,1, 11.529, 10580.734, 439.393, 52932.440 25/05/07,16:00:07,03,08,1, 11.9,1,1, 11.529, 10580.717, 439.379, 52932.417 25/05/07,16:00:07,04,08,1, 11.9,1,1, 11.529, 10580.727, 439.383, 52932.381 25/05/07,16:00:07,05,08,1, 11.9,1,1, 11.529, 10580.742, 439.384, 52932.366 25/05/07,16:00:07,06,08,1, 11.9,1,1, 11.529, 10580.745, 439.404, 52932.311 25/05/07,16:00:07,07,08,1, 11.9,1,1, 11.529, 10580.739, 439.373, 52932.316 25/05/07,16:00:07,08,08,1, 11.9,1,1, 11.529, 10580.756, 439.410, 52932.396 25/05/07,16:00:07,09,08,1, 11.9,1,1, 11.529, 10580.746, 439.382, 52932.374 25/05/07,16:00:07,10,08,1, 11.9,1,1, 11.529, 10580.743, 439.382, 52932.396 25/05/07,16:00:07,11,08,1, 11.9,1,1, 11.529, 10580.759, 439.391, 52932.333 25/05/07,16:00:07,12,08,1, 11.9,1,1, 11.529, 10580.769, 439.402, 52932.361 25/05/07,16:00:07,13,08,1, 11.9,1,1, 11.529, 10580.774, 439.375, 52932.316 25/05/07,16:00:07,14,08,1, 11.9,1,1, 11.529, 10580.761, 439.393, 52932.354 25/05/07,16:00:07,15,08,1, 11.9,1,1, 11.529, 10580.756, 439.383, 52932.374 25/05/07,16:00:07,16,08,1, 11.9,1,1, 11.529, 10580.784, 439.399, 52932.399 25/05/07,16:00:07,17,08,1, 11.9,1,1, 11.529, 10580.789, 439.395, 52932.406 25/05/07,16:00:07,18,08,1, 11.9,1,1, 11.529, 10580.823, 439.365, 52932.279 25/05/07,16:00:07,19,08,1, 11.9,1,1, 11.529, 10580.800, 439.373, 52932.238 25/05/07,16:00:08,00,08,1, 11.9,1,1, 11.533, 10580.800, 439.373, 52932.238 25/05/07,16:00:08,01,08,1, 11.9,1,1, 11.533, 10580.788, 439.386, 52932.350 25/05/07,16:00:08,02,08,1, 11.9,1,1, 11.533, 10580.780, 439.387, 52932.388 25/05/07,16:00:08,03,08,1, 11.9,1,1, 11.533, 10580.794, 439.399, 52932.341 25/05/07,16:00:08,04,08,1, 11.9,1,1, 11.533, 10580.798, 439.403, 52932.303 25/05/07,16:00:08,05,08,1, 11.9,1,1, 11.533, 10580.787, 439.400, 52932.336 25/05/07,16:00:08,06,08,1, 11.9,1,1, 11.533, 10580.791, 439.399, 52932.263 25/05/07,16:00:08,07,08,1, 11.9,1,1, 11.533, 10580.784, 439.404, 52932.307 25/05/07,16:00:08,08,08,1, 11.9,1,1, 11.533, 10580.820, 439.403, 52932.377 25/05/07,16:00:08,09,08,1, 11.9,1,1, 11.533, 10580.791, 439.415, 52932.403 25/05/07,16:00:08,10,08,1, 11.9,1,1, 11.533, 10580.798, 439.401, 52932.380 25/05/07,16:00:08,11,08,1, 11.9,1,1, 11.533, 10580.823, 439.411, 52932.375 25/05/07,16:00:08,12,08,1, 11.9,1,1, 11.533, 10580.795, 439.397, 52932.366 25/05/07,16:00:08,13,08,1, 11.9,1,1, 11.533, 10580.836, 439.408, 52932.226 25/05/07,16:00:08,14,08,1, 11.9,1,1, 11.533, 10580.815, 439.402, 52932.361 25/05/07,16:00:08,15,08,1, 11.9,1,1, 11.533, 10580.814, 439.409, 52932.357 25/05/07,16:00:08,16,08,1, 11.9,1,1, 11.533, 10580.805, 439.408, 52932.299 25/05/07,16:00:08,17,08,1, 11.9,1,1, 11.533, 10580.817, 439.401, 52932.308 25/05/07,16:00:08,18,08,1, 11.9,1,1, 11.533, 10580.837, 439.400, 52932.372 25/05/07,16:00:08,19,08,1, 11.9,1,1, 11.533, 10580.828, 439.393, 52932.323 25/05/07,16:00:09,00,08,1, 12.0,1,1, 11.530, 10580.825, 439.393, 52932.323 25/05/07,16:00:09,01,08,1, 12.0,1,1, 11.530, 10580.816, 439.446, 52932.352 25/05/07,16:00:09,02,08,1, 12.0,1,1, 11.530, 10580.838, 439.420, 52932.331 25/05/07,16:00:09,03,08,1, 12.0,1,1, 11.530, 10580.823, 439.417, 52932.332 25/05/07,16:00:09,04,08,1, 12.0,1,1, 11.530, 10580.829, 439.407, 52932.291 25/05/07,16:00:09,05,08,1, 12.0,1,1, 11.530, 10580.814, 439.405, 52932.352 25/05/07,16:00:09,06,08,1, 12.0,1,1, 11.530, 10580.812, 439.413, 52932.304 25/05/07,16:00:09,07,08,1, 12.0,1,1, 11.530, 10580.797, 439.402, 52932.307 25/05/07,16:00:09,08,08,1, 12.0,1,1, 11.530, 10580.814, 439.408, 52932.292 25/05/07,16:00:09,09,08,1, 12.0,1,1, 11.530, 10580.809, 439.392, 52932.358 25/05/07,16:00:09,10,08,1, 12.0,1,1, 11.530, 10580.809, 439.412, 52932.306 25/05/07,16:00:09,11,08,1, 12.0,1,1, 11.530, 10580.817, 439.411, 52932.309 25/05/07,16:00:09,12,08,1, 12.0,1,1, 11.530, 10580.832, 439.430, 52932.377 25/05/07,16:00:09,13,08,1, 12.0,1,1, 11.530, 10580.816, 439.416, 52932.352 25/05/07,16:00:09,14,08,1, 12.0,1,1, 11.530, 10580.835, 439.427, 52932.348 25/05/07,16:00:09,15,08,1, 12.0,1,1, 11.530, 10580.830, 439.417, 52932.344 25/05/07,16:00:09,16,08,1, 12.0,1,1, 11.530, 10580.825, 439.413, 52932.291 25/05/07,16:00:09,17,08,1, 12.0,1,1, 11.530, 10580.852, 439.397, 52932.277 25/05/07,16:00:09,18,08,1, 12.0,1,1, 11.530, 10580.849, 439.425, 52932.315 25/05/07,16:00:09,19,08,1, 12.0,1,1, 11.530, 10580.846, 439.397, 52932.296 25/05/07,16:00:10,00,08,1, 11.9,1,1, 11.534, 10580.841, 439.397, 52932.296 25/05/07,16:00:10,01,08,1, 11.9,1,1, 11.534, 10580.837, 439.396, 52932.321 25/05/07,16:00:10,02,08,1, 11.9,1,1, 11.534, 10580.866, 439.409, 52932.301 25/05/07,16:00:10,03,08,1, 11.9,1,1, 11.534, 10580.840, 439.402, 52932.370 25/05/07,16:00:10,04,08,1, 11.9,1,1, 11.534, 10580.841, 439.411, 52932.283 25/05/07,16:00:10,05,08,1, 11.9,1,1, 11.534, 10580.866, 439.423, 52932.326 25/05/07,16:00:10,06,08,1, 11.9,1,1, 11.534, 10580.854, 439.412, 52932.235 25/05/07,16:00:10,07,08,1, 11.9,1,1, 11.534, 10580.869, 439.410, 52932.312 25/05/07,16:00:10,08,08,1, 11.9,1,1, 11.534, 10580.855, 439.417, 52932.391 25/05/07,16:00:10,09,08,1, 11.9,1,1, 11.534, 10580.869, 439.407, 52932.346 25/05/07,16:00:10,10,08,1, 11.9,1,1, 11.534, 10580.884, 439.407, 52932.322 25/05/07,16:00:10,11,08,1, 11.9,1,1, 11.534, 10580.878, 439.419, 52932.299 25/05/07,16:00:10,12,08,1, 11.9,1,1, 11.534, 10580.851, 439.401, 52932.369 25/05/07,16:00:10,13,08,1, 11.9,1,1, 11.534, 10580.873, 439.407, 52932.288 25/05/07,16:00:10,14,08,1, 11.9,1,1, 11.534, 10580.882, 439.395, 52932.384 25/05/07,16:00:10,15,08,1, 11.9,1,1, 11.534, 10580.868, 439.409, 52932.242 25/05/07,16:00:10,16,08,1, 11.9,1,1, 11.534, 10580.893, 439.420, 52932.358 25/05/07,16:00:10,17,08,1, 11.9,1,1, 11.534, 10580.888, 439.399, 52932.309 25/05/07,16:00:10,18,08,1, 11.9,1,1, 11.534, 10580.880, 439.387, 52932.316 25/05/07,16:00:10,19,08,1, 11.9,1,1, 11.534, 10580.885, 439.433, 52932.287 25/05/07,16:00:11,00,08,1, 11.9,1,1, 11.530, 10580.883, 439.433, 52932.287 25/05/07,16:00:11,01,08,1, 11.9,1,1, 11.530, 10580.882, 439.404, 52932.317 25/05/07,16:00:11,02,08,1, 11.9,1,1, 11.530, 10580.883, 439.434, 52932.332 25/05/07,16:00:11,03,08,1, 11.9,1,1, 11.530, 10580.904, 439.407, 52932.312 25/05/07,16:00:11,04,08,1, 11.9,1,1, 11.530, 10580.902, 439.412, 52932.233 25/05/07,16:00:11,05,08,1, 11.9,1,1, 11.530, 10580.902, 439.394, 52932.270 25/05/07,16:00:11,06,08,1, 11.9,1,1, 11.530, 10580.878, 439.412, 52932.274 25/05/07,16:00:11,07,08,1, 11.9,1,1, 11.530, 10580.890, 439.416, 52932.280 25/05/07,16:00:11,08,08,1, 11.9,1,1, 11.530, 10580.898, 439.418, 52932.250 25/05/07,16:00:11,09,08,1, 11.9,1,1, 11.530, 10580.900, 439.415, 52932.321 25/05/07,16:00:11,10,08,1, 11.9,1,1, 11.530, 10580.881, 439.401, 52932.256 25/05/07,16:00:11,11,08,1, 11.9,1,1, 11.530, 10580.890, 439.433, 52932.270 25/05/07,16:00:11,12,08,1, 11.9,1,1, 11.530, 10580.925, 439.420, 52932.261 25/05/07,16:00:11,13,08,1, 11.9,1,1, 11.530, 10580.892, 439.437, 52932.306 25/05/07,16:00:11,14,08,1, 11.9,1,1, 11.530, 10580.913, 439.420, 52932.296 25/05/07,16:00:11,15,08,1, 11.9,1,1, 11.530, 10580.913, 439.454, 52932.270 25/05/07,16:00:11,16,08,1, 11.9,1,1, 11.530, 10580.910, 439.399, 52932.282 25/05/07,16:00:11,17,08,1, 11.9,1,1, 11.530, 10580.918, 439.425, 52932.283 25/05/07,16:00:11,18,08,1, 11.9,1,1, 11.530, 10580.934, 439.408, 52932.271 25/05/07,16:00:11,19,08,1, 11.9,1,1, 11.530, 10580.949, 439.428, 52932.294 25/05/07,16:00:12,00,08,1, 11.9,1,1, 11.529, 10580.941, 439.428, 52932.294 25/05/07,16:00:12,01,08,1, 11.9,1,1, 11.529, 10580.945, 439.392, 52932.356 25/05/07,16:00:12,02,08,1, 11.9,1,1, 11.529, 10580.935, 439.413, 52932.332 25/05/07,16:00:12,03,08,1, 11.9,1,1, 11.529, 10580.939, 439.403, 52932.343 25/05/07,16:00:12,04,08,1, 11.9,1,1, 11.529, 10580.929, 439.426, 52932.308 25/05/07,16:00:12,05,08,1, 11.9,1,1, 11.529, 10580.931, 439.426, 52932.251 25/05/07,16:00:12,06,08,1, 11.9,1,1, 11.529, 10580.934, 439.423, 52932.324 25/05/07,16:00:12,07,08,1, 11.9,1,1, 11.529, 10580.962, 439.431, 52932.343 25/05/07,16:00:12,08,08,1, 11.9,1,1, 11.529, 10580.953, 439.398, 52932.285 25/05/07,16:00:12,09,08,1, 11.9,1,1, 11.529, 10580.943, 439.415, 52932.279 25/05/07,16:00:12,10,08,1, 11.9,1,1, 11.529, 10580.959, 439.429, 52932.316 25/05/07,16:00:12,11,08,1, 11.9,1,1, 11.529, 10580.944, 439.405, 52932.283 25/05/07,16:00:12,12,08,1, 11.9,1,1, 11.529, 10580.950, 439.411, 52932.315 25/05/07,16:00:12,13,08,1, 11.9,1,1, 11.529, 10580.957, 439.422, 52932.311 25/05/07,16:00:12,14,08,1, 11.9,1,1, 11.529, 10580.948, 439.418, 52932.263 25/05/07,16:00:12,15,08,1, 11.9,1,1, 11.529, 10580.934, 439.433, 52932.344 25/05/07,16:00:12,16,08,1, 11.9,1,1, 11.529, 10580.950, 439.425, 52932.283 25/05/07,16:00:12,17,08,1, 11.9,1,1, 11.529, 10580.945, 439.441, 52932.273 25/05/07,16:00:12,18,08,1, 11.9,1,1, 11.529, 10580.946, 439.405, 52932.278 25/05/07,16:00:12,19,08,1, 11.9,1,1, 11.529, 10580.955, 439.428, 52932.314 25/05/07,16:00:13,00,08,1, 11.9,1,1, 11.530, 10580.950, 439.428, 52932.314 25/05/07,16:00:13,01,08,1, 11.9,1,1, 11.530, 10580.948, 439.414, 52932.248 25/05/07,16:00:13,02,08,1, 11.9,1,1, 11.530, 10580.930, 439.414, 52932.286 25/05/07,16:00:13,03,08,1, 11.9,1,1, 11.530, 10580.958, 439.441, 52932.253 25/05/07,16:00:13,04,08,1, 11.9,1,1, 11.530, 10580.955, 439.431, 52932.317 25/05/07,16:00:13,05,08,1, 11.9,1,1, 11.530, 10580.921, 439.387, 52932.271 25/05/07,16:00:13,06,08,1, 11.9,1,1, 11.530, 10580.954, 439.429, 52932.258 25/05/07,16:00:13,07,08,1, 11.9,1,1, 11.530, 10580.942, 439.434, 52932.229 25/05/07,16:00:13,08,08,1, 11.9,1,1, 11.530, 10580.977, 439.409, 52932.271 25/05/07,16:00:13,09,08,1, 11.9,1,1, 11.530, 10580.964, 439.401, 52932.218 25/05/07,16:00:13,10,08,1, 11.9,1,1, 11.530, 10580.947, 439.451, 52932.329 25/05/07,16:00:13,11,08,1, 11.9,1,1, 11.530, 10580.948, 439.385, 52932.239 25/05/07,16:00:13,12,08,1, 11.9,1,1, 11.530, 10580.993, 439.434, 52932.263 25/05/07,16:00:13,13,08,1, 11.9,1,1, 11.530, 10580.975, 439.429, 52932.278 25/05/07,16:00:13,14,08,1, 11.9,1,1, 11.530, 10580.976, 439.410, 52932.220 25/05/07,16:00:13,15,08,1, 11.9,1,1, 11.530, 10580.974, 439.396, 52932.225 25/05/07,16:00:13,16,08,1, 11.9,1,1, 11.530, 10580.996, 439.418, 52932.268 25/05/07,16:00:13,17,08,1, 11.9,1,1, 11.530, 10580.981, 439.422, 52932.288 25/05/07,16:00:13,18,08,1, 11.9,1,1, 11.530, 10580.962, 439.436, 52932.253 25/05/07,16:00:13,19,08,1, 11.9,1,1, 11.530, 10581.007, 439.429, 52932.311 25/05/07,16:00:14,00,08,1, 11.9,1,1, 11.533, 10581.000, 439.429, 52932.311 25/05/07,16:00:14,01,08,1, 11.9,1,1, 11.533, 10580.968, 439.418, 52932.088 25/05/07,16:00:14,02,08,1, 11.9,1,1, 11.533, 10580.969, 439.441, 52932.272 25/05/07,16:00:14,03,08,1, 11.9,1,1, 11.533, 10581.011, 439.432, 52932.329 25/05/07,16:00:14,04,08,1, 11.9,1,1, 11.533, 10580.986, 439.431, 52932.346 25/05/07,16:00:14,05,08,1, 11.9,1,1, 11.533, 10580.997, 439.397, 52932.233 25/05/07,16:00:14,06,08,1, 11.9,1,1, 11.533, 10580.997, 439.417, 52932.308 25/05/07,16:00:14,07,08,1, 11.9,1,1, 11.533, 10581.026, 439.419, 52932.224 25/05/07,16:00:14,08,08,1, 11.9,1,1, 11.533, 10580.991, 439.412, 52932.287 25/05/07,16:00:14,09,08,1, 11.9,1,1, 11.533, 10580.993, 439.430, 52932.238 25/05/07,16:00:14,10,08,1, 11.9,1,1, 11.533, 10581.006, 439.411, 52932.185 25/05/07,16:00:14,11,08,1, 11.9,1,1, 11.533, 10581.005, 439.427, 52932.248 25/05/07,16:00:14,12,08,1, 11.9,1,1, 11.533, 10581.016, 439.417, 52932.283 25/05/07,16:00:14,13,08,1, 11.9,1,1, 11.533, 10581.019, 439.399, 52932.217 25/05/07,16:00:14,14,08,1, 11.9,1,1, 11.533, 10581.010, 439.429, 52932.210 25/05/07,16:00:14,15,08,1, 11.9,1,1, 11.533, 10581.000, 439.413, 52932.279 25/05/07,16:00:14,16,08,1, 11.9,1,1, 11.533, 10580.999, 439.414, 52932.145 25/05/07,16:00:14,17,08,1, 11.9,1,1, 11.533, 10581.036, 439.434, 52932.226 25/05/07,16:00:14,18,08,1, 11.9,1,1, 11.533, 10580.975, 439.442, 52932.196 25/05/07,16:00:14,19,08,1, 11.9,1,1, 11.533, 10581.027, 439.424, 52932.164 25/05/07,16:00:15,00,08,1, 11.9,1,1, 11.529, 10581.025, 439.424, 52932.164 25/05/07,16:00:15,01,08,1, 11.9,1,1, 11.529, 10581.027, 439.425, 52932.169 25/05/07,16:00:15,02,08,1, 11.9,1,1, 11.529, 10581.021, 439.427, 52932.307 25/05/07,16:00:15,03,08,1, 11.9,1,1, 11.529, 10581.020, 439.441, 52932.293 25/05/07,16:00:15,04,08,1, 11.9,1,1, 11.529, 10581.027, 439.444, 52932.288 25/05/07,16:00:15,05,08,1, 11.9,1,1, 11.529, 10581.042, 439.438, 52932.224 25/05/07,16:00:15,06,08,1, 11.9,1,1, 11.529, 10581.050, 439.405, 52932.184 25/05/07,16:00:15,07,08,1, 11.9,1,1, 11.529, 10581.019, 439.374, 52932.274 25/05/07,16:00:15,08,08,1, 11.9,1,1, 11.529, 10581.045, 439.411, 52932.166 25/05/07,16:00:15,09,08,1, 11.9,1,1, 11.529, 10581.038, 439.432, 52932.288 25/05/07,16:00:15,10,08,1, 11.9,1,1, 11.529, 10581.044, 439.401, 52932.208 25/05/07,16:00:15,11,08,1, 11.9,1,1, 11.529, 10581.055, 439.407, 52932.213 25/05/07,16:00:15,12,08,1, 11.9,1,1, 11.529, 10581.025, 439.423, 52932.171 25/05/07,16:00:15,13,08,1, 11.9,1,1, 11.529, 10581.038, 439.422, 52932.237 25/05/07,16:00:15,14,08,1, 11.9,1,1, 11.529, 10581.053, 439.419, 52932.248 25/05/07,16:00:15,15,08,1, 11.9,1,1, 11.529, 10581.034, 439.432, 52932.261 25/05/07,16:00:15,16,08,1, 11.9,1,1, 11.529, 10581.040, 439.428, 52932.271 25/05/07,16:00:15,17,08,1, 11.9,1,1, 11.529, 10581.042, 439.429, 52932.176 25/05/07,16:00:15,18,08,1, 11.9,1,1, 11.529, 10581.057, 439.416, 52932.244 25/05/07,16:00:15,19,08,1, 11.9,1,1, 11.529, 10581.061, 439.402, 52932.183 25/05/07,16:00:16,00,07,1, 11.9,1,1, 11.533, 10581.058, 439.402, 52932.183 25/05/07,16:00:16,01,07,1, 11.9,1,1, 11.533, 10581.060, 439.410, 52932.187 25/05/07,16:00:16,02,07,1, 11.9,1,1, 11.533, 10581.070, 439.432, 52932.197 25/05/07,16:00:16,03,07,1, 11.9,1,1, 11.533, 10581.075, 439.431, 52932.241 25/05/07,16:00:16,04,07,1, 11.9,1,1, 11.533, 10581.081, 439.413, 52932.181 25/05/07,16:00:16,05,07,1, 11.9,1,1, 11.533, 10581.048, 439.419, 52932.225 25/05/07,16:00:16,06,07,1, 11.9,1,1, 11.533, 10581.056, 439.418, 52932.240 25/05/07,16:00:16,07,07,1, 11.9,1,1, 11.533, 10581.048, 439.414, 52932.182 25/05/07,16:00:16,08,07,1, 11.9,1,1, 11.533, 10581.053, 439.407, 52932.149 25/05/07,16:00:16,09,07,1, 11.9,1,1, 11.533, 10581.075, 439.423, 52932.275 25/05/07,16:00:16,10,07,1, 11.9,1,1, 11.533, 10581.064, 439.395, 52932.181 25/05/07,16:00:16,11,07,1, 11.9,1,1, 11.533, 10581.072, 439.404, 52932.233 25/05/07,16:00:16,12,07,1, 11.9,1,1, 11.533, 10581.079, 439.408, 52932.267 25/05/07,16:00:16,13,07,1, 11.9,1,1, 11.533, 10581.076, 439.422, 52932.223 25/05/07,16:00:16,14,07,1, 11.9,1,1, 11.533, 10581.095, 439.430, 52932.202 25/05/07,16:00:16,15,07,1, 11.9,1,1, 11.533, 10581.093, 439.403, 52932.242 25/05/07,16:00:16,16,07,1, 11.9,1,1, 11.533, 10581.067, 439.401, 52932.243 25/05/07,16:00:16,17,07,1, 11.9,1,1, 11.533, 10581.062, 439.409, 52932.154 25/05/07,16:00:16,18,07,1, 11.9,1,1, 11.533, 10581.087, 439.407, 52932.316 25/05/07,16:00:16,19,07,1, 11.9,1,1, 11.533, 10581.103, 439.379, 52932.154 25/05/07,16:00:17,00,08,1, 12.0,1,1, 11.532, 10581.100, 439.379, 52932.154 25/05/07,16:00:17,01,08,1, 12.0,1,1, 11.532, 10581.080, 439.411, 52932.203 25/05/07,16:00:17,02,08,1, 12.0,1,1, 11.532, 10581.096, 439.402, 52932.212 25/05/07,16:00:17,03,08,1, 12.0,1,1, 11.532, 10581.115, 439.414, 52932.188 25/05/07,16:00:17,04,08,1, 12.0,1,1, 11.532, 10581.113, 439.393, 52932.235 25/05/07,16:00:17,05,08,1, 12.0,1,1, 11.532, 10581.089, 439.398, 52932.170 25/05/07,16:00:17,06,08,1, 12.0,1,1, 11.532, 10581.075, 439.389, 52932.184 25/05/07,16:00:17,07,08,1, 12.0,1,1, 11.532, 10581.093, 439.397, 52932.159 25/05/07,16:00:17,08,08,1, 12.0,1,1, 11.532, 10581.064, 439.398, 52932.193 25/05/07,16:00:17,09,08,1, 12.0,1,1, 11.532, 10581.074, 439.394, 52932.210 25/05/07,16:00:17,10,08,1, 12.0,1,1, 11.532, 10581.074, 439.406, 52932.158 25/05/07,16:00:17,11,08,1, 12.0,1,1, 11.532, 10581.103, 439.417, 52932.205 25/05/07,16:00:17,12,08,1, 12.0,1,1, 11.532, 10581.119, 439.369, 52932.201 25/05/07,16:00:17,13,08,1, 12.0,1,1, 11.532, 10581.107, 439.389, 52932.170 25/05/07,16:00:17,14,08,1, 12.0,1,1, 11.532, 10581.085, 439.394, 52932.187 25/05/07,16:00:17,15,08,1, 12.0,1,1, 11.532, 10581.090, 439.407, 52932.197 25/05/07,16:00:17,16,08,1, 12.0,1,1, 11.532, 10581.104, 439.388, 52932.131 25/05/07,16:00:17,17,08,1, 12.0,1,1, 11.532, 10581.115, 439.400, 52932.204 25/05/07,16:00:17,18,08,1, 12.0,1,1, 11.532, 10581.121, 439.404, 52932.161 25/05/07,16:00:17,19,08,1, 12.0,1,1, 11.532, 10581.095, 439.406, 52932.089 25/05/07,16:00:18,00,08,1, 12.0,1,1, 11.531, 10581.092, 439.406, 52932.089 25/05/07,16:00:18,01,08,1, 12.0,1,1, 11.531, 10581.117, 439.391, 52932.178 25/05/07,16:00:18,02,08,1, 12.0,1,1, 11.531, 10581.128, 439.390, 52932.141 25/05/07,16:00:18,03,08,1, 12.0,1,1, 11.531, 10581.131, 439.387, 52932.104 25/05/07,16:00:18,04,08,1, 12.0,1,1, 11.531, 10581.144, 439.374, 52932.192 25/05/07,16:00:18,05,08,1, 12.0,1,1, 11.531, 10581.122, 439.390, 52932.231 25/05/07,16:00:18,06,08,1, 12.0,1,1, 11.531, 10581.125, 439.409, 52932.225 25/05/07,16:00:18,07,08,1, 12.0,1,1, 11.531, 10581.129, 439.394, 52932.193 25/05/07,16:00:18,08,08,1, 12.0,1,1, 11.531, 10581.104, 439.392, 52932.237 25/05/07,16:00:18,09,08,1, 12.0,1,1, 11.531, 10581.134, 439.381, 52932.117 25/05/07,16:00:18,10,08,1, 12.0,1,1, 11.531, 10581.117, 439.384, 52932.225 25/05/07,16:00:18,11,08,1, 12.0,1,1, 11.531, 10581.110, 439.411, 52932.177 25/05/07,16:00:18,12,08,1, 12.0,1,1, 11.531, 10581.131, 439.412, 52932.183 25/05/07,16:00:18,13,08,1, 12.0,1,1, 11.531, 10581.122, 439.389, 52932.153 25/05/07,16:00:18,14,08,1, 12.0,1,1, 11.531, 10581.130, 439.393, 52932.125 25/05/07,16:00:18,15,08,1, 12.0,1,1, 11.531, 10581.133, 439.377, 52932.200 25/05/07,16:00:18,16,08,1, 12.0,1,1, 11.531, 10581.127, 439.358, 52932.182 25/05/07,16:00:18,17,08,1, 12.0,1,1, 11.531, 10581.136, 439.357, 52932.159 25/05/07,16:00:18,18,08,1, 12.0,1,1, 11.531, 10581.142, 439.391, 52932.148 25/05/07,16:00:18,19,08,1, 12.0,1,1, 11.531, 10581.131, 439.390, 52932.159 25/05/07,16:00:19,00,07,1, 11.9,1,1, 11.531, 10581.125, 439.390, 52932.159 25/05/07,16:00:19,01,07,1, 11.9,1,1, 11.531, 10581.134, 439.390, 52932.224 25/05/07,16:00:19,02,07,1, 11.9,1,1, 11.531, 10581.142, 439.385, 52932.170 25/05/07,16:00:19,03,07,1, 11.9,1,1, 11.531, 10581.143, 439.383, 52932.194 25/05/07,16:00:19,04,07,1, 11.9,1,1, 11.531, 10581.124, 439.399, 52932.148 25/05/07,16:00:19,05,07,1, 11.9,1,1, 11.531, 10581.120, 439.365, 52932.149 25/05/07,16:00:19,06,07,1, 11.9,1,1, 11.531, 10581.136, 439.371, 52932.270 25/05/07,16:00:19,07,07,1, 11.9,1,1, 11.531, 10581.155, 439.378, 52932.172 25/05/07,16:00:19,08,07,1, 11.9,1,1, 11.531, 10581.148, 439.371, 52932.109 25/05/07,16:00:19,09,07,1, 11.9,1,1, 11.531, 10581.145, 439.386, 52932.137 25/05/07,16:00:19,10,07,1, 11.9,1,1, 11.531, 10581.129, 439.391, 52932.163 25/05/07,16:00:19,11,07,1, 11.9,1,1, 11.531, 10581.141, 439.378, 52932.141 25/05/07,16:00:19,12,07,1, 11.9,1,1, 11.531, 10581.172, 439.375, 52932.133 25/05/07,16:00:19,13,07,1, 11.9,1,1, 11.531, 10581.132, 439.360, 52932.153 25/05/07,16:00:19,14,07,1, 11.9,1,1, 11.531, 10581.175, 439.390, 52932.122 25/05/07,16:00:19,15,07,1, 11.9,1,1, 11.531, 10581.178, 439.355, 52932.112 25/05/07,16:00:19,16,07,1, 11.9,1,1, 11.531, 10581.152, 439.380, 52932.232 25/05/07,16:00:19,17,07,1, 11.9,1,1, 11.531, 10581.185, 439.373, 52932.242 25/05/07,16:00:19,18,07,1, 11.9,1,1, 11.531, 10581.176, 439.393, 52932.226 25/05/07,16:00:19,19,07,1, 11.9,1,1, 11.531, 10581.158, 439.367, 52932.197 25/05/07,16:00:20,00,07,1, 11.9,1,1, 11.532, 10581.150, 439.367, 52932.197 25/05/07,16:00:20,01,07,1, 11.9,1,1, 11.532, 10581.190, 439.360, 52932.212 25/05/07,16:00:20,02,07,1, 11.9,1,1, 11.532, 10581.176, 439.367, 52932.127 25/05/07,16:00:20,03,07,1, 11.9,1,1, 11.532, 10581.188, 439.357, 52932.173 25/05/07,16:00:20,04,07,1, 11.9,1,1, 11.532, 10581.199, 439.367, 52932.206 25/05/07,16:00:20,05,07,1, 11.9,1,1, 11.532, 10581.174, 439.362, 52932.196 25/05/07,16:00:20,06,07,1, 11.9,1,1, 11.532, 10581.201, 439.368, 52932.133 25/05/07,16:00:20,07,07,1, 11.9,1,1, 11.532, 10581.193, 439.400, 52932.137 25/05/07,16:00:20,08,07,1, 11.9,1,1, 11.532, 10581.189, 439.350, 52932.142 25/05/07,16:00:20,09,07,1, 11.9,1,1, 11.532, 10581.173, 439.343, 52932.124 25/05/07,16:00:20,10,07,1, 11.9,1,1, 11.532, 10581.167, 439.364, 52932.170 25/05/07,16:00:20,11,07,1, 11.9,1,1, 11.532, 10581.160, 439.357, 52932.143 25/05/07,16:00:20,12,07,1, 11.9,1,1, 11.532, 10581.167, 439.365, 52932.174 25/05/07,16:00:20,13,07,1, 11.9,1,1, 11.532, 10581.195, 439.375, 52932.216 25/05/07,16:00:20,14,07,1, 11.9,1,1, 11.532, 10581.171, 439.368, 52932.171 25/05/07,16:00:20,15,07,1, 11.9,1,1, 11.532, 10581.190, 439.357, 52932.149 25/05/07,16:00:20,16,07,1, 11.9,1,1, 11.532, 10581.173, 439.366, 52932.154 25/05/07,16:00:20,17,07,1, 11.9,1,1, 11.532, 10581.168, 439.373, 52932.159 25/05/07,16:00:20,18,07,1, 11.9,1,1, 11.532, 10581.177, 439.367, 52932.148 25/05/07,16:00:20,19,07,1, 11.9,1,1, 11.532, 10581.196, 439.372, 52932.188 25/05/07,16:00:21,00,07,1, 11.9,1,1, 11.527, 10581.192, 439.372, 52932.188 25/05/07,16:00:21,01,07,1, 11.9,1,1, 11.527, 10581.157, 439.373, 52932.130 25/05/07,16:00:21,02,07,1, 11.9,1,1, 11.527, 10581.178, 439.370, 52932.191 25/05/07,16:00:21,03,07,1, 11.9,1,1, 11.527, 10581.175, 439.345, 52932.133 25/05/07,16:00:21,04,07,1, 11.9,1,1, 11.527, 10581.167, 439.376, 52932.240 25/05/07,16:00:21,05,07,1, 11.9,1,1, 11.527, 10581.166, 439.382, 52932.181 25/05/07,16:00:21,06,07,1, 11.9,1,1, 11.527, 10581.194, 439.368, 52932.217 25/05/07,16:00:21,07,07,1, 11.9,1,1, 11.527, 10581.175, 439.362, 52932.192 25/05/07,16:00:21,08,07,1, 11.9,1,1, 11.527, 10581.184, 439.384, 52932.108 25/05/07,16:00:21,09,07,1, 11.9,1,1, 11.527, 10581.174, 439.386, 52932.171 25/05/07,16:00:21,10,07,1, 11.9,1,1, 11.527, 10581.188, 439.363, 52932.212 25/05/07,16:00:21,11,07,1, 11.9,1,1, 11.527, 10581.218, 439.333, 52932.097 25/05/07,16:00:21,12,07,1, 11.9,1,1, 11.527, 10581.193, 439.351, 52932.185 25/05/07,16:00:21,13,07,1, 11.9,1,1, 11.527, 10581.216, 439.350, 52932.145 25/05/07,16:00:21,14,07,1, 11.9,1,1, 11.527, 10581.168, 439.350, 52932.092 25/05/07,16:00:21,15,07,1, 11.9,1,1, 11.527, 10581.206, 439.363, 52932.104 25/05/07,16:00:21,16,07,1, 11.9,1,1, 11.527, 10581.188, 439.364, 52932.208 25/05/07,16:00:21,17,07,1, 11.9,1,1, 11.527, 10581.213, 439.349, 52932.186 25/05/07,16:00:21,18,07,1, 11.9,1,1, 11.527, 10581.201, 439.347, 52932.091 25/05/07,16:00:21,19,07,1, 11.9,1,1, 11.527, 10581.193, 439.336, 52932.098 25/05/07,16:00:22,00,07,1, 11.8,1,1, 11.529, 10581.192, 439.336, 52932.098 25/05/07,16:00:22,01,07,1, 11.8,1,1, 11.529, 10581.195, 439.365, 52932.122 25/05/07,16:00:22,02,07,1, 11.8,1,1, 11.529, 10581.193, 439.352, 52932.093 25/05/07,16:00:22,03,07,1, 11.8,1,1, 11.529, 10581.205, 439.346, 52932.133 25/05/07,16:00:22,04,07,1, 11.8,1,1, 11.529, 10581.204, 439.320, 52932.102 25/05/07,16:00:22,05,07,1, 11.8,1,1, 11.529, 10581.193, 439.317, 52932.131 25/05/07,16:00:22,06,07,1, 11.8,1,1, 11.529, 10581.215, 439.360, 52932.161 25/05/07,16:00:22,07,07,1, 11.8,1,1, 11.529, 10581.199, 439.351, 52932.067 25/05/07,16:00:22,08,07,1, 11.8,1,1, 11.529, 10581.211, 439.365, 52932.099 25/05/07,16:00:22,09,07,1, 11.8,1,1, 11.529, 10581.208, 439.343, 52932.122 25/05/07,16:00:22,10,07,1, 11.8,1,1, 11.529, 10581.208, 439.351, 52932.139 25/05/07,16:00:22,11,07,1, 11.8,1,1, 11.529, 10581.186, 439.351, 52932.132 25/05/07,16:00:22,12,07,1, 11.8,1,1, 11.529, 10581.218, 439.342, 52932.130 25/05/07,16:00:22,13,07,1, 11.8,1,1, 11.529, 10581.200, 439.336, 52932.063 25/05/07,16:00:22,14,07,1, 11.8,1,1, 11.529, 10581.165, 439.350, 52932.377 25/05/07,16:00:22,15,07,1, 11.8,1,1, 11.529, 10581.223, 439.343, 52932.131 25/05/07,16:00:22,16,07,1, 11.8,1,1, 11.529, 10581.221, 439.340, 52932.037 25/05/07,16:00:22,17,07,1, 11.8,1,1, 11.529, 10581.219, 439.341, 52932.049 25/05/07,16:00:22,18,07,1, 11.8,1,1, 11.529, 10581.182, 439.339, 52932.059 25/05/07,16:00:22,19,07,1, 11.8,1,1, 11.529, 10581.213, 439.342, 52932.095 25/05/07,16:00:23,00,08,1, 11.9,1,1, 11.529, 10581.208, 439.342, 52932.095 25/05/07,16:00:23,01,08,1, 11.9,1,1, 11.529, 10581.187, 439.344, 52932.127 25/05/07,16:00:23,02,08,1, 11.9,1,1, 11.529, 10581.202, 439.337, 52932.068 25/05/07,16:00:23,03,08,1, 11.9,1,1, 11.529, 10581.207, 439.346, 52932.091 25/05/07,16:00:23,04,08,1, 11.9,1,1, 11.529, 10581.199, 439.340, 52932.095 25/05/07,16:00:23,05,08,1, 11.9,1,1, 11.529, 10581.193, 439.345, 52932.049 25/05/07,16:00:23,06,08,1, 11.9,1,1, 11.529, 10581.209, 439.344, 52932.051 25/05/07,16:00:23,07,08,1, 11.9,1,1, 11.529, 10581.226, 439.342, 52931.985 25/05/07,16:00:23,08,08,1, 11.9,1,1, 11.529, 10581.207, 439.335, 52932.039 25/05/07,16:00:23,09,08,1, 11.9,1,1, 11.529, 10581.199, 439.349, 52932.026 25/05/07,16:00:23,10,08,1, 11.9,1,1, 11.529, 10581.229, 439.331, 52931.936 25/05/07,16:00:23,11,08,1, 11.9,1,1, 11.529, 10581.202, 439.342, 52932.024 25/05/07,16:00:23,12,08,1, 11.9,1,1, 11.529, 10581.229, 439.335, 52932.027 25/05/07,16:00:23,13,08,1, 11.9,1,1, 11.529, 10581.223, 439.349, 52932.035 25/05/07,16:00:23,14,08,1, 11.9,1,1, 11.529, 10581.222, 439.326, 52932.023 25/05/07,16:00:23,15,08,1, 11.9,1,1, 11.529, 10581.234, 439.327, 52932.108 25/05/07,16:00:23,16,08,1, 11.9,1,1, 11.529, 10581.222, 439.347, 52932.057 25/05/07,16:00:23,17,08,1, 11.9,1,1, 11.529, 10581.241, 439.348, 52932.104 25/05/07,16:00:23,18,08,1, 11.9,1,1, 11.529, 10581.239, 439.328, 52932.047 25/05/07,16:00:23,19,08,1, 11.9,1,1, 11.529, 10581.235, 439.323, 52932.104 25/05/07,16:00:24,00,07,1, 11.9,1,1, 11.529, 10581.234, 439.323, 52932.104 25/05/07,16:00:24,01,07,1, 11.9,1,1, 11.529, 10581.225, 439.345, 52932.129 25/05/07,16:00:24,02,07,1, 11.9,1,1, 11.529, 10581.224, 439.326, 52932.036 25/05/07,16:00:24,03,07,1, 11.9,1,1, 11.529, 10581.241, 439.326, 52932.090 25/05/07,16:00:24,04,07,1, 11.9,1,1, 11.529, 10581.231, 439.332, 52932.057 25/05/07,16:00:24,05,07,1, 11.9,1,1, 11.529, 10581.235, 439.331, 52931.994 25/05/07,16:00:24,06,07,1, 11.9,1,1, 11.529, 10581.242, 439.312, 52932.072 25/05/07,16:00:24,07,07,1, 11.9,1,1, 11.529, 10581.244, 439.333, 52932.136 25/05/07,16:00:24,08,07,1, 11.9,1,1, 11.529, 10581.207, 439.327, 52932.101 25/05/07,16:00:24,09,07,1, 11.9,1,1, 11.529, 10581.221, 439.324, 52932.108 25/05/07,16:00:24,10,07,1, 11.9,1,1, 11.529, 10581.246, 439.338, 52932.098 25/05/07,16:00:24,11,07,1, 11.9,1,1, 11.529, 10581.223, 439.303, 52932.024 25/05/07,16:00:24,12,07,1, 11.9,1,1, 11.529, 10581.239, 439.344, 52932.108 25/05/07,16:00:24,13,07,1, 11.9,1,1, 11.529, 10581.237, 439.318, 52932.028 25/05/07,16:00:24,14,07,1, 11.9,1,1, 11.529, 10581.238, 439.316, 52932.059 25/05/07,16:00:24,15,07,1, 11.9,1,1, 11.529, 10581.245, 439.338, 52932.080 25/05/07,16:00:24,16,07,1, 11.9,1,1, 11.529, 10581.248, 439.340, 52932.127 25/05/07,16:00:24,17,07,1, 11.9,1,1, 11.529, 10581.228, 439.339, 52932.048 25/05/07,16:00:24,18,07,1, 11.9,1,1, 11.529, 10581.258, 439.303, 52931.988 25/05/07,16:00:24,19,07,1, 11.9,1,1, 11.529, 10581.251, 439.322, 52931.996 25/05/07,16:00:25,00,07,1, 12.0,1,1, 11.529, 10581.250, 439.322, 52931.996 25/05/07,16:00:25,01,07,1, 12.0,1,1, 11.529, 10581.246, 439.311, 52932.081 25/05/07,16:00:25,02,07,1, 12.0,1,1, 11.529, 10581.229, 439.300, 52932.112 25/05/07,16:00:25,03,07,1, 12.0,1,1, 11.529, 10581.245, 439.326, 52932.060 25/05/07,16:00:25,04,07,1, 12.0,1,1, 11.529, 10581.246, 439.327, 52932.117 25/05/07,16:00:25,05,07,1, 12.0,1,1, 11.529, 10581.261, 439.306, 52932.090 25/05/07,16:00:25,06,07,1, 12.0,1,1, 11.529, 10581.244, 439.317, 52932.040 25/05/07,16:00:25,07,07,1, 12.0,1,1, 11.529, 10581.256, 439.308, 52932.067 25/05/07,16:00:25,08,07,1, 12.0,1,1, 11.529, 10581.253, 439.334, 52932.045 25/05/07,16:00:25,09,07,1, 12.0,1,1, 11.529, 10581.259, 439.306, 52931.952 25/05/07,16:00:25,10,07,1, 12.0,1,1, 11.529, 10581.251, 439.287, 52932.053 25/05/07,16:00:25,11,07,1, 12.0,1,1, 11.529, 10581.270, 439.309, 52932.048 25/05/07,16:00:25,12,07,1, 12.0,1,1, 11.529, 10581.255, 439.301, 52932.093 25/05/07,16:00:25,13,07,1, 12.0,1,1, 11.529, 10581.250, 439.297, 52932.031 25/05/07,16:00:25,14,07,1, 12.0,1,1, 11.529, 10581.239, 439.304, 52932.056 25/05/07,16:00:25,15,07,1, 12.0,1,1, 11.529, 10581.268, 439.304, 52932.088 25/05/07,16:00:25,16,07,1, 12.0,1,1, 11.529, 10581.241, 439.293, 52932.072 25/05/07,16:00:25,17,07,1, 12.0,1,1, 11.529, 10581.274, 439.299, 52932.044 25/05/07,16:00:25,18,07,1, 12.0,1,1, 11.529, 10581.278, 439.295, 52932.039 25/05/07,16:00:25,19,07,1, 12.0,1,1, 11.529, 10581.249, 439.286, 52932.111 25/05/07,16:00:26,00,08,1, 11.9,1,1, 11.529, 10581.242, 439.286, 52932.111 25/05/07,16:00:26,01,08,1, 11.9,1,1, 11.529, 10581.256, 439.284, 52932.083 25/05/07,16:00:26,02,08,1, 11.9,1,1, 11.529, 10581.247, 439.311, 52932.126 25/05/07,16:00:26,03,08,1, 11.9,1,1, 11.529, 10581.238, 439.301, 52932.026 25/05/07,16:00:26,04,08,1, 11.9,1,1, 11.529, 10581.262, 439.300, 52932.069 25/05/07,16:00:26,05,08,1, 11.9,1,1, 11.529, 10581.261, 439.293, 52932.016 25/05/07,16:00:26,06,08,1, 11.9,1,1, 11.529, 10581.246, 439.296, 52932.026 25/05/07,16:00:26,07,08,1, 11.9,1,1, 11.529, 10581.264, 439.292, 52932.020 25/05/07,16:00:26,08,08,1, 11.9,1,1, 11.529, 10581.263, 439.291, 52932.097 25/05/07,16:00:26,09,08,1, 11.9,1,1, 11.529, 10581.240, 439.274, 52932.019 25/05/07,16:00:26,10,08,1, 11.9,1,1, 11.529, 10581.243, 439.292, 52932.061 25/05/07,16:00:26,11,08,1, 11.9,1,1, 11.529, 10581.269, 439.283, 52932.023 25/05/07,16:00:26,12,08,1, 11.9,1,1, 11.529, 10581.293, 439.304, 52932.038 25/05/07,16:00:26,13,08,1, 11.9,1,1, 11.529, 10581.266, 439.286, 52932.044 25/05/07,16:00:26,14,08,1, 11.9,1,1, 11.529, 10581.266, 439.289, 52932.004 25/05/07,16:00:26,15,08,1, 11.9,1,1, 11.529, 10581.282, 439.299, 52932.004 25/05/07,16:00:26,16,08,1, 11.9,1,1, 11.529, 10581.278, 439.287, 52932.013 25/05/07,16:00:26,17,08,1, 11.9,1,1, 11.529, 10581.282, 439.287, 52932.110 25/05/07,16:00:26,18,08,1, 11.9,1,1, 11.529, 10581.281, 439.288, 52931.891 25/05/07,16:00:26,19,08,1, 11.9,1,1, 11.529, 10581.263, 439.300, 52931.971 25/05/07,16:00:27,00,08,1, 11.9,1,1, 11.533, 10581.259, 439.300, 52931.971 25/05/07,16:00:27,01,08,1, 11.9,1,1, 11.533, 10581.235, 439.287, 52932.040 25/05/07,16:00:27,02,08,1, 11.9,1,1, 11.533, 10581.288, 439.276, 52931.991 25/05/07,16:00:27,03,08,1, 11.9,1,1, 11.533, 10581.243, 439.293, 52932.030 25/05/07,16:00:27,04,08,1, 11.9,1,1, 11.533, 10581.262, 439.299, 52932.041 25/05/07,16:00:27,05,08,1, 11.9,1,1, 11.533, 10581.262, 439.305, 52932.053 25/05/07,16:00:27,06,08,1, 11.9,1,1, 11.533, 10581.275, 439.306, 52932.117 25/05/07,16:00:27,07,08,1, 11.9,1,1, 11.533, 10581.269, 439.289, 52932.080 25/05/07,16:00:27,08,08,1, 11.9,1,1, 11.533, 10581.297, 439.294, 52932.086 25/05/07,16:00:27,09,08,1, 11.9,1,1, 11.533, 10581.280, 439.274, 52932.008 25/05/07,16:00:27,10,08,1, 11.9,1,1, 11.533, 10581.257, 439.288, 52932.094 25/05/07,16:00:27,11,08,1, 11.9,1,1, 11.533, 10581.297, 439.282, 52932.030 25/05/07,16:00:27,12,08,1, 11.9,1,1, 11.533, 10581.297, 439.295, 52932.130 25/05/07,16:00:27,13,08,1, 11.9,1,1, 11.533, 10581.262, 439.267, 52932.047 25/05/07,16:00:27,14,08,1, 11.9,1,1, 11.533, 10581.291, 439.265, 52932.008 25/05/07,16:00:27,15,08,1, 11.9,1,1, 11.533, 10581.295, 439.284, 52932.011 25/05/07,16:00:27,16,08,1, 11.9,1,1, 11.533, 10581.278, 439.255, 52931.980 25/05/07,16:00:27,17,08,1, 11.9,1,1, 11.533, 10581.304, 439.266, 52931.961 25/05/07,16:00:27,18,08,1, 11.9,1,1, 11.533, 10581.280, 439.283, 52932.069 25/05/07,16:00:27,19,08,1, 11.9,1,1, 11.533, 10581.280, 439.262, 52931.998 25/05/07,16:00:28,00,08,1, 11.9,1,1, 11.530, 10581.275, 439.262, 52931.998 25/05/07,16:00:28,01,08,1, 11.9,1,1, 11.530, 10581.291, 439.276, 52932.055 25/05/07,16:00:28,02,08,1, 11.9,1,1, 11.530, 10581.274, 439.279, 52932.026 25/05/07,16:00:28,03,08,1, 11.9,1,1, 11.530, 10581.270, 439.266, 52931.970 25/05/07,16:00:28,04,08,1, 11.9,1,1, 11.530, 10581.258, 439.259, 52932.030 25/05/07,16:00:28,05,08,1, 11.9,1,1, 11.530, 10581.273, 439.238, 52932.022 25/05/07,16:00:28,06,08,1, 11.9,1,1, 11.530, 10581.263, 439.254, 52932.029 25/05/07,16:00:28,07,08,1, 11.9,1,1, 11.530, 10581.292, 439.245, 52932.018 25/05/07,16:00:28,08,08,1, 11.9,1,1, 11.530, 10581.285, 439.263, 52932.010 25/05/07,16:00:28,09,08,1, 11.9,1,1, 11.530, 10581.294, 439.246, 52931.926 25/05/07,16:00:28,10,08,1, 11.9,1,1, 11.530, 10581.261, 439.249, 52932.021 25/05/07,16:00:28,11,08,1, 11.9,1,1, 11.530, 10581.269, 439.242, 52932.006 25/05/07,16:00:28,12,08,1, 11.9,1,1, 11.530, 10581.286, 439.262, 52931.952 25/05/07,16:00:28,13,08,1, 11.9,1,1, 11.530, 10581.281, 439.233, 52931.953 25/05/07,16:00:28,14,08,1, 11.9,1,1, 11.530, 10581.296, 439.230, 52931.957 25/05/07,16:00:28,15,08,1, 11.9,1,1, 11.530, 10581.294, 439.241, 52932.074 25/05/07,16:00:28,16,08,1, 11.9,1,1, 11.530, 10581.295, 439.257, 52931.987 25/05/07,16:00:28,17,08,1, 11.9,1,1, 11.530, 10581.275, 439.244, 52931.957 25/05/07,16:00:28,18,08,1, 11.9,1,1, 11.530, 10581.278, 439.243, 52931.936 25/05/07,16:00:28,19,08,1, 11.9,1,1, 11.530, 10581.288, 439.234, 52932.007 25/05/07,16:00:29,00,08,1, 11.9,1,1, 11.529, 10581.284, 439.234, 52932.007 25/05/07,16:00:29,01,08,1, 11.9,1,1, 11.529, 10581.277, 439.230, 52932.025 25/05/07,16:00:29,02,08,1, 11.9,1,1, 11.529, 10581.288, 439.231, 52931.994 25/05/07,16:00:29,03,08,1, 11.9,1,1, 11.529, 10581.302, 439.220, 52931.966 25/05/07,16:00:29,04,08,1, 11.9,1,1, 11.529, 10581.288, 439.235, 52931.999 25/05/07,16:00:29,05,08,1, 11.9,1,1, 11.529, 10581.313, 439.243, 52931.983 25/05/07,16:00:29,06,08,1, 11.9,1,1, 11.529, 10581.290, 439.250, 52932.008 25/05/07,16:00:29,07,08,1, 11.9,1,1, 11.529, 10581.300, 439.248, 52932.033 25/05/07,16:00:29,08,08,1, 11.9,1,1, 11.529, 10581.292, 439.214, 52931.945 25/05/07,16:00:29,09,08,1, 11.9,1,1, 11.529, 10581.287, 439.230, 52931.970 25/05/07,16:00:29,10,08,1, 11.9,1,1, 11.529, 10581.279, 439.258, 52932.017 25/05/07,16:00:29,11,08,1, 11.9,1,1, 11.529, 10581.284, 439.221, 52931.919 25/05/07,16:00:29,12,08,1, 11.9,1,1, 11.529, 10581.295, 439.213, 52931.956 25/05/07,16:00:29,13,08,1, 11.9,1,1, 11.529, 10581.280, 439.217, 52931.946 25/05/07,16:00:29,14,08,1, 11.9,1,1, 11.529, 10581.293, 439.218, 52931.975 25/05/07,16:00:29,15,08,1, 11.9,1,1, 11.529, 10581.283, 439.227, 52931.955 25/05/07,16:00:29,16,08,1, 11.9,1,1, 11.529, 10581.293, 439.205, 52931.930 25/05/07,16:00:29,17,08,1, 11.9,1,1, 11.529, 10581.307, 439.241, 52931.959 25/05/07,16:00:29,18,08,1, 11.9,1,1, 11.529, 10581.283, 439.218, 52931.947 25/05/07,16:00:29,19,08,1, 11.9,1,1, 11.529, 10581.325, 439.227, 52931.959 25/05/07,16:00:30,00,09,1, 11.8,1,1, 11.531, 10581.317, 439.227, 52931.959 25/05/07,16:00:30,01,09,1, 11.8,1,1, 11.531, 10581.287, 439.248, 52932.014 25/05/07,16:00:30,02,09,1, 11.8,1,1, 11.531, 10581.279, 439.221, 52931.951 25/05/07,16:00:30,03,09,1, 11.8,1,1, 11.531, 10581.283, 439.255, 52932.036 25/05/07,16:00:30,04,09,1, 11.8,1,1, 11.531, 10581.326, 439.237, 52931.951 25/05/07,16:00:30,05,09,1, 11.8,1,1, 11.531, 10581.255, 439.231, 52931.963 25/05/07,16:00:30,06,09,1, 11.8,1,1, 11.531, 10581.287, 439.252, 52932.020 25/05/07,16:00:30,07,09,1, 11.8,1,1, 11.531, 10581.317, 439.235, 52932.013 25/05/07,16:00:30,08,09,1, 11.8,1,1, 11.531, 10581.285, 439.229, 52931.936 25/05/07,16:00:30,09,09,1, 11.8,1,1, 11.531, 10581.296, 439.219, 52931.978 25/05/07,16:00:30,10,09,1, 11.8,1,1, 11.531, 10581.275, 439.228, 52932.052 25/05/07,16:00:30,11,09,1, 11.8,1,1, 11.531, 10581.306, 439.222, 52932.113 25/05/07,16:00:30,12,09,1, 11.8,1,1, 11.531, 10581.325, 439.232, 52931.920 25/05/07,16:00:30,13,09,1, 11.8,1,1, 11.531, 10581.303, 439.206, 52931.885 25/05/07,16:00:30,14,09,1, 11.8,1,1, 11.531, 10581.284, 439.217, 52931.928 25/05/07,16:00:30,15,09,1, 11.8,1,1, 11.531, 10581.318, 439.212, 52931.931 25/05/07,16:00:30,16,09,1, 11.8,1,1, 11.531, 10581.303, 439.222, 52931.976 25/05/07,16:00:30,17,09,1, 11.8,1,1, 11.531, 10581.276, 439.202, 52931.917 25/05/07,16:00:30,18,09,1, 11.8,1,1, 11.531, 10581.308, 439.199, 52931.877 25/05/07,16:00:30,19,09,1, 11.8,1,1, 11.531, 10581.297, 439.228, 52931.951 25/05/07,16:00:31,00,08,1, 11.9,1,1, 11.530, 10581.292, 439.228, 52931.951 25/05/07,16:00:31,01,08,1, 11.9,1,1, 11.530, 10581.309, 439.212, 52931.907 25/05/07,16:00:31,02,08,1, 11.9,1,1, 11.530, 10581.304, 439.234, 52931.949 25/05/07,16:00:31,03,08,1, 11.9,1,1, 11.530, 10581.276, 439.212, 52931.959 25/05/07,16:00:31,04,08,1, 11.9,1,1, 11.530, 10581.306, 439.198, 52931.940 25/05/07,16:00:31,05,08,1, 11.9,1,1, 11.530, 10581.287, 439.206, 52931.947 25/05/07,16:00:31,06,08,1, 11.9,1,1, 11.530, 10581.297, 439.204, 52932.003 25/05/07,16:00:31,07,08,1, 11.9,1,1, 11.530, 10581.293, 439.220, 52931.987 25/05/07,16:00:31,08,08,1, 11.9,1,1, 11.530, 10581.318, 439.200, 52931.907 25/05/07,16:00:31,09,08,1, 11.9,1,1, 11.530, 10581.309, 439.204, 52931.933 25/05/07,16:00:31,10,08,1, 11.9,1,1, 11.530, 10581.302, 439.195, 52931.935 25/05/07,16:00:31,11,08,1, 11.9,1,1, 11.530, 10581.303, 439.217, 52931.981 25/05/07,16:00:31,12,08,1, 11.9,1,1, 11.530, 10581.313, 439.191, 52931.968 25/05/07,16:00:31,13,08,1, 11.9,1,1, 11.530, 10581.343, 439.171, 52931.934 25/05/07,16:00:31,14,08,1, 11.9,1,1, 11.530, 10581.323, 439.188, 52931.990 25/05/07,16:00:31,15,08,1, 11.9,1,1, 11.530, 10581.319, 439.170, 52931.913 25/05/07,16:00:31,16,08,1, 11.9,1,1, 11.530, 10581.319, 439.186, 52931.910 25/05/07,16:00:31,17,08,1, 11.9,1,1, 11.530, 10581.310, 439.183, 52931.979 25/05/07,16:00:31,18,08,1, 11.9,1,1, 11.530, 10581.297, 439.188, 52931.965 25/05/07,16:00:31,19,08,1, 11.9,1,1, 11.530, 10581.320, 439.191, 52931.972 25/05/07,16:00:32,00,08,1, 11.9,1,1, 11.528, 10581.317, 439.191, 52931.972 25/05/07,16:00:32,01,08,1, 11.9,1,1, 11.528, 10581.306, 439.202, 52932.032 25/05/07,16:00:32,02,08,1, 11.9,1,1, 11.528, 10581.308, 439.191, 52932.011 25/05/07,16:00:32,03,08,1, 11.9,1,1, 11.528, 10581.344, 439.173, 52931.931 25/05/07,16:00:32,04,08,1, 11.9,1,1, 11.528, 10581.324, 439.187, 52932.023 25/05/07,16:00:32,05,08,1, 11.9,1,1, 11.528, 10581.322, 439.204, 52931.917 25/05/07,16:00:32,06,08,1, 11.9,1,1, 11.528, 10581.314, 439.184, 52931.880 25/05/07,16:00:32,07,08,1, 11.9,1,1, 11.528, 10581.310, 439.179, 52931.910 25/05/07,16:00:32,08,08,1, 11.9,1,1, 11.528, 10581.296, 439.194, 52931.905 25/05/07,16:00:32,09,08,1, 11.9,1,1, 11.528, 10581.303, 439.179, 52931.984 25/05/07,16:00:32,10,08,1, 11.9,1,1, 11.528, 10581.315, 439.180, 52931.890 25/05/07,16:00:32,11,08,1, 11.9,1,1, 11.528, 10581.304, 439.185, 52931.996 25/05/07,16:00:32,12,08,1, 11.9,1,1, 11.528, 10581.356, 439.181, 52931.911 25/05/07,16:00:32,13,08,1, 11.9,1,1, 11.528, 10581.318, 439.174, 52931.957 25/05/07,16:00:32,14,08,1, 11.9,1,1, 11.528, 10581.335, 439.182, 52931.885 25/05/07,16:00:32,15,08,1, 11.9,1,1, 11.528, 10581.323, 439.162, 52931.965 25/05/07,16:00:32,16,08,1, 11.9,1,1, 11.528, 10581.307, 439.188, 52931.995 25/05/07,16:00:32,17,08,1, 11.9,1,1, 11.528, 10581.326, 439.160, 52931.974 25/05/07,16:00:32,18,08,1, 11.9,1,1, 11.528, 10581.327, 439.152, 52931.915 25/05/07,16:00:32,19,08,1, 11.9,1,1, 11.528, 10581.321, 439.157, 52931.868 25/05/07,16:00:33,00,08,1, 12.0,1,1, 11.530, 10581.317, 439.157, 52931.868 25/05/07,16:00:33,01,08,1, 12.0,1,1, 11.530, 10581.337, 439.154, 52931.914 25/05/07,16:00:33,02,08,1, 12.0,1,1, 11.530, 10581.329, 439.154, 52931.930 25/05/07,16:00:33,03,08,1, 12.0,1,1, 11.530, 10581.321, 439.152, 52931.904 25/05/07,16:00:33,04,08,1, 12.0,1,1, 11.530, 10581.336, 439.162, 52932.008 25/05/07,16:00:33,05,08,1, 12.0,1,1, 11.530, 10581.338, 439.165, 52932.000 25/05/07,16:00:33,06,08,1, 12.0,1,1, 11.530, 10581.313, 439.147, 52931.836 25/05/07,16:00:33,07,08,1, 12.0,1,1, 11.530, 10581.328, 439.156, 52931.966 25/05/07,16:00:33,08,08,1, 12.0,1,1, 11.530, 10581.334, 439.134, 52931.872 25/05/07,16:00:33,09,08,1, 12.0,1,1, 11.530, 10581.325, 439.135, 52931.891 25/05/07,16:00:33,10,08,1, 12.0,1,1, 11.530, 10581.323, 439.147, 52931.902 25/05/07,16:00:33,11,08,1, 12.0,1,1, 11.530, 10581.326, 439.142, 52931.883 25/05/07,16:00:33,12,08,1, 12.0,1,1, 11.530, 10581.321, 439.153, 52931.892 25/05/07,16:00:33,13,08,1, 12.0,1,1, 11.530, 10581.321, 439.144, 52931.897 25/05/07,16:00:33,14,08,1, 12.0,1,1, 11.530, 10581.328, 439.141, 52931.917 25/05/07,16:00:33,15,08,1, 12.0,1,1, 11.530, 10581.316, 439.145, 52931.899 25/05/07,16:00:33,16,08,1, 12.0,1,1, 11.530, 10581.328, 439.145, 52931.915 25/05/07,16:00:33,17,08,1, 12.0,1,1, 11.530, 10581.344, 439.130, 52931.849 25/05/07,16:00:33,18,08,1, 12.0,1,1, 11.530, 10581.309, 439.130, 52931.908 25/05/07,16:00:33,19,08,1, 12.0,1,1, 11.530, 10581.332, 439.141, 52931.863 25/05/07,16:00:34,00,08,1, 11.9,1,1, 11.527, 10581.325, 439.141, 52931.863 25/05/07,16:00:34,01,08,1, 11.9,1,1, 11.527, 10581.313, 439.133, 52931.924 25/05/07,16:00:34,02,08,1, 11.9,1,1, 11.527, 10581.318, 439.133, 52931.901 25/05/07,16:00:34,03,08,1, 11.9,1,1, 11.527, 10581.332, 439.118, 52931.905 25/05/07,16:00:34,04,08,1, 11.9,1,1, 11.527, 10581.332, 439.140, 52931.845 25/05/07,16:00:34,05,08,1, 11.9,1,1, 11.527, 10581.319, 439.139, 52931.908 25/05/07,16:00:34,06,08,1, 11.9,1,1, 11.527, 10581.346, 439.112, 52931.943 25/05/07,16:00:34,07,08,1, 11.9,1,1, 11.527, 10581.329, 439.136, 52931.861 25/05/07,16:00:34,08,08,1, 11.9,1,1, 11.527, 10581.350, 439.136, 52931.962 25/05/07,16:00:34,09,08,1, 11.9,1,1, 11.527, 10581.307, 439.160, 52931.867 25/05/07,16:00:34,10,08,1, 11.9,1,1, 11.527, 10581.337, 439.145, 52931.953 25/05/07,16:00:34,11,08,1, 11.9,1,1, 11.527, 10581.340, 439.128, 52931.949 25/05/07,16:00:34,12,08,1, 11.9,1,1, 11.527, 10581.329, 439.114, 52931.900 25/05/07,16:00:34,13,08,1, 11.9,1,1, 11.527, 10581.351, 439.124, 52931.873 25/05/07,16:00:34,14,08,1, 11.9,1,1, 11.527, 10581.347, 439.129, 52931.857 25/05/07,16:00:34,15,08,1, 11.9,1,1, 11.527, 10581.335, 439.124, 52931.878 25/05/07,16:00:34,16,08,1, 11.9,1,1, 11.527, 10581.352, 439.110, 52931.864 25/05/07,16:00:34,17,08,1, 11.9,1,1, 11.527, 10581.342, 439.120, 52931.924 25/05/07,16:00:34,18,08,1, 11.9,1,1, 11.527, 10581.319, 439.124, 52931.958 25/05/07,16:00:34,19,08,1, 11.9,1,1, 11.527, 10581.333, 439.124, 52931.908 25/05/07,16:00:35,00,07,1, 11.9,1,1, 11.532, 10581.325, 439.124, 52931.908 25/05/07,16:00:35,01,07,1, 11.9,1,1, 11.532, 10581.343, 439.097, 52931.923 25/05/07,16:00:35,02,07,1, 11.9,1,1, 11.532, 10581.321, 439.115, 52931.933 25/05/07,16:00:35,03,07,1, 11.9,1,1, 11.532, 10581.334, 439.109, 52931.921 25/05/07,16:00:35,04,07,1, 11.9,1,1, 11.532, 10581.328, 439.098, 52931.852 25/05/07,16:00:35,05,07,1, 11.9,1,1, 11.532, 10581.335, 439.110, 52931.858 25/05/07,16:00:35,06,07,1, 11.9,1,1, 11.532, 10581.343, 439.125, 52931.839 25/05/07,16:00:35,07,07,1, 11.9,1,1, 11.532, 10581.346, 439.097, 52931.901 25/05/07,16:00:35,08,07,1, 11.9,1,1, 11.532, 10581.343, 439.116, 52931.879 25/05/07,16:00:35,09,07,1, 11.9,1,1, 11.532, 10581.337, 439.100, 52931.839 25/05/07,16:00:35,10,07,1, 11.9,1,1, 11.532, 10581.336, 439.123, 52931.930 25/05/07,16:00:35,11,07,1, 11.9,1,1, 11.532, 10581.339, 439.113, 52931.877 25/05/07,16:00:35,12,07,1, 11.9,1,1, 11.532, 10581.336, 439.095, 52931.859 25/05/07,16:00:35,13,07,1, 11.9,1,1, 11.532, 10581.358, 439.103, 52931.869 25/05/07,16:00:35,14,07,1, 11.9,1,1, 11.532, 10581.355, 439.113, 52931.846 25/05/07,16:00:35,15,07,1, 11.9,1,1, 11.532, 10581.363, 439.100, 52931.829 25/05/07,16:00:35,16,07,1, 11.9,1,1, 11.532, 10581.360, 439.123, 52931.845 25/05/07,16:00:35,17,07,1, 11.9,1,1, 11.532, 10581.345, 439.111, 52931.867 25/05/07,16:00:35,18,07,1, 11.9,1,1, 11.532, 10581.343, 439.087, 52931.875 25/05/07,16:00:35,19,07,1, 11.9,1,1, 11.532, 10581.356, 439.092, 52931.910 25/05/07,16:00:36,00,07,1, 11.9,1,1, 11.530, 10581.350, 439.092, 52931.910 25/05/07,16:00:36,01,07,1, 11.9,1,1, 11.530, 10581.351, 439.079, 52931.805 25/05/07,16:00:36,02,07,1, 11.9,1,1, 11.530, 10581.334, 439.090, 52931.837 25/05/07,16:00:36,03,07,1, 11.9,1,1, 11.530, 10581.349, 439.107, 52931.915 25/05/07,16:00:36,04,07,1, 11.9,1,1, 11.530, 10581.347, 439.063, 52931.842 25/05/07,16:00:36,05,07,1, 11.9,1,1, 11.530, 10581.343, 439.083, 52931.887 25/05/07,16:00:36,06,07,1, 11.9,1,1, 11.530, 10581.347, 439.082, 52931.858 25/05/07,16:00:36,07,07,1, 11.9,1,1, 11.530, 10581.344, 439.071, 52931.815 25/05/07,16:00:36,08,07,1, 11.9,1,1, 11.530, 10581.362, 439.080, 52931.832 25/05/07,16:00:36,09,07,1, 11.9,1,1, 11.530, 10581.340, 439.067, 52931.910 25/05/07,16:00:36,10,07,1, 11.9,1,1, 11.530, 10581.351, 439.077, 52931.835 25/05/07,16:00:36,11,07,1, 11.9,1,1, 11.530, 10581.365, 439.070, 52931.881 25/05/07,16:00:36,12,07,1, 11.9,1,1, 11.530, 10581.339, 439.087, 52931.866 25/05/07,16:00:36,13,07,1, 11.9,1,1, 11.530, 10581.353, 439.066, 52931.930 25/05/07,16:00:36,14,07,1, 11.9,1,1, 11.530, 10581.349, 439.091, 52931.837 25/05/07,16:00:36,15,07,1, 11.9,1,1, 11.530, 10581.368, 439.074, 52931.832 25/05/07,16:00:36,16,07,1, 11.9,1,1, 11.530, 10581.359, 439.073, 52931.836 25/05/07,16:00:36,17,07,1, 11.9,1,1, 11.530, 10581.359, 439.060, 52931.886 25/05/07,16:00:36,18,07,1, 11.9,1,1, 11.530, 10581.386, 439.085, 52931.883 25/05/07,16:00:36,19,07,1, 11.9,1,1, 11.530, 10581.366, 439.073, 52931.878 25/05/07,16:00:37,00,07,1, 11.9,1,1, 11.530, 10581.359, 439.073, 52931.878 25/05/07,16:00:37,01,07,1, 11.9,1,1, 11.530, 10581.351, 439.061, 52931.821 25/05/07,16:00:37,02,07,1, 11.9,1,1, 11.530, 10581.346, 439.059, 52931.870 25/05/07,16:00:37,03,07,1, 11.9,1,1, 11.530, 10581.353, 439.059, 52931.859 25/05/07,16:00:37,04,07,1, 11.9,1,1, 11.530, 10581.376, 439.059, 52931.884 25/05/07,16:00:37,05,07,1, 11.9,1,1, 11.530, 10581.375, 439.081, 52931.898 25/05/07,16:00:37,06,07,1, 11.9,1,1, 11.530, 10581.368, 439.055, 52931.831 25/05/07,16:00:37,07,07,1, 11.9,1,1, 11.530, 10581.355, 439.074, 52931.862 25/05/07,16:00:37,08,07,1, 11.9,1,1, 11.530, 10581.375, 439.039, 52931.793 25/05/07,16:00:37,09,07,1, 11.9,1,1, 11.530, 10581.346, 439.067, 52931.815 25/05/07,16:00:37,10,07,1, 11.9,1,1, 11.530, 10581.361, 439.064, 52931.888 25/05/07,16:00:37,11,07,1, 11.9,1,1, 11.530, 10581.378, 439.031, 52931.782 25/05/07,16:00:37,12,07,1, 11.9,1,1, 11.530, 10581.364, 439.046, 52931.795 25/05/07,16:00:37,13,07,1, 11.9,1,1, 11.530, 10581.378, 439.032, 52931.827 25/05/07,16:00:37,14,07,1, 11.9,1,1, 11.530, 10581.357, 439.050, 52931.867 25/05/07,16:00:37,15,07,1, 11.9,1,1, 11.530, 10581.362, 439.051, 52931.856 25/05/07,16:00:37,16,07,1, 11.9,1,1, 11.530, 10581.383, 439.036, 52931.833 25/05/07,16:00:37,17,07,1, 11.9,1,1, 11.530, 10581.364, 439.045, 52931.807 25/05/07,16:00:37,18,07,1, 11.9,1,1, 11.530, 10581.385, 439.067, 52931.926 25/05/07,16:00:37,19,07,1, 11.9,1,1, 11.530, 10581.383, 439.056, 52931.842 25/05/07,16:00:38,00,07,1, 11.9,1,1, 11.528, 10581.375, 439.056, 52931.842 25/05/07,16:00:38,01,07,1, 11.9,1,1, 11.528, 10581.366, 439.042, 52931.902 25/05/07,16:00:38,02,07,1, 11.9,1,1, 11.528, 10581.384, 439.037, 52931.797 25/05/07,16:00:38,03,07,1, 11.9,1,1, 11.528, 10581.367, 439.039, 52931.867 25/05/07,16:00:38,04,07,1, 11.9,1,1, 11.528, 10581.386, 439.036, 52931.898 25/05/07,16:00:38,05,07,1, 11.9,1,1, 11.528, 10581.358, 439.047, 52931.886 25/05/07,16:00:38,06,07,1, 11.9,1,1, 11.528, 10581.366, 439.032, 52931.860 25/05/07,16:00:38,07,07,1, 11.9,1,1, 11.528, 10581.372, 439.044, 52931.818 25/05/07,16:00:38,08,07,1, 11.9,1,1, 11.528, 10581.372, 439.055, 52931.892 25/05/07,16:00:38,09,07,1, 11.9,1,1, 11.528, 10581.396, 439.042, 52931.776 25/05/07,16:00:38,10,07,1, 11.9,1,1, 11.528, 10581.376, 439.067, 52931.785 25/05/07,16:00:38,11,07,1, 11.9,1,1, 11.528, 10581.398, 439.034, 52931.840 25/05/07,16:00:38,12,07,1, 11.9,1,1, 11.528, 10581.389, 439.013, 52931.905 25/05/07,16:00:38,13,07,1, 11.9,1,1, 11.528, 10581.379, 439.023, 52931.805 25/05/07,16:00:38,14,07,1, 11.9,1,1, 11.528, 10581.379, 439.022, 52931.822 25/05/07,16:00:38,15,07,1, 11.9,1,1, 11.528, 10581.371, 439.029, 52931.911 25/05/07,16:00:38,16,07,1, 11.9,1,1, 11.528, 10581.380, 439.033, 52931.844 25/05/07,16:00:38,17,07,1, 11.9,1,1, 11.528, 10581.397, 439.019, 52931.820 25/05/07,16:00:38,18,07,1, 11.9,1,1, 11.528, 10581.396, 439.020, 52931.787 25/05/07,16:00:38,19,07,1, 11.9,1,1, 11.528, 10581.392, 439.000, 52931.899 25/05/07,16:00:39,00,09,1, 11.9,1,1, 11.528, 10581.384, 439.000, 52931.899 25/05/07,16:00:39,01,09,1, 11.9,1,1, 11.528, 10581.393, 438.994, 52931.801 25/05/07,16:00:39,02,09,1, 11.9,1,1, 11.528, 10581.368, 439.033, 52931.804 25/05/07,16:00:39,03,09,1, 11.9,1,1, 11.528, 10581.381, 439.016, 52931.871 25/05/07,16:00:39,04,09,1, 11.9,1,1, 11.528, 10581.375, 439.013, 52931.896 25/05/07,16:00:39,05,09,1, 11.9,1,1, 11.528, 10581.399, 439.025, 52931.854 25/05/07,16:00:39,06,09,1, 11.9,1,1, 11.528, 10581.382, 439.009, 52931.862 25/05/07,16:00:39,07,09,1, 11.9,1,1, 11.528, 10581.384, 439.008, 52931.831 25/05/07,16:00:39,08,09,1, 11.9,1,1, 11.528, 10581.397, 439.011, 52931.903 25/05/07,16:00:39,09,09,1, 11.9,1,1, 11.528, 10581.385, 439.020, 52931.863 25/05/07,16:00:39,10,09,1, 11.9,1,1, 11.528, 10581.383, 439.001, 52931.830 25/05/07,16:00:39,11,09,1, 11.9,1,1, 11.528, 10581.386, 439.015, 52931.883 25/05/07,16:00:39,12,09,1, 11.9,1,1, 11.528, 10581.376, 438.995, 52931.836 25/05/07,16:00:39,13,09,1, 11.9,1,1, 11.528, 10581.372, 438.992, 52931.811 25/05/07,16:00:39,14,09,1, 11.9,1,1, 11.528, 10581.396, 439.012, 52931.872 25/05/07,16:00:39,15,09,1, 11.9,1,1, 11.528, 10581.381, 438.985, 52931.814 25/05/07,16:00:39,16,09,1, 11.9,1,1, 11.528, 10581.380, 439.000, 52931.829 25/05/07,16:00:39,17,09,1, 11.9,1,1, 11.528, 10581.400, 438.966, 52931.782 25/05/07,16:00:39,18,09,1, 11.9,1,1, 11.528, 10581.397, 439.005, 52931.899 25/05/07,16:00:39,19,09,1, 11.9,1,1, 11.528, 10581.393, 438.993, 52931.806 25/05/07,16:00:40,00,09,1, 12.0,1,1, 11.528, 10581.392, 438.993, 52931.806 25/05/07,16:00:40,01,09,1, 12.0,1,1, 11.528, 10581.402, 439.003, 52931.810 25/05/07,16:00:40,02,09,1, 12.0,1,1, 11.528, 10581.395, 438.978, 52931.800 25/05/07,16:00:40,03,09,1, 12.0,1,1, 11.528, 10581.399, 439.006, 52931.847 25/05/07,16:00:40,04,09,1, 12.0,1,1, 11.528, 10581.377, 439.001, 52931.891 25/05/07,16:00:40,05,09,1, 12.0,1,1, 11.528, 10581.415, 438.997, 52931.868 25/05/07,16:00:40,06,09,1, 12.0,1,1, 11.528, 10581.394, 438.984, 52931.805 25/05/07,16:00:40,07,09,1, 12.0,1,1, 11.528, 10581.405, 438.953, 52931.856 25/05/07,16:00:40,08,09,1, 12.0,1,1, 11.528, 10581.415, 438.975, 52931.815 25/05/07,16:00:40,09,09,1, 12.0,1,1, 11.528, 10581.399, 438.989, 52931.832 25/05/07,16:00:40,10,09,1, 12.0,1,1, 11.528, 10581.403, 438.965, 52931.789 25/05/07,16:00:40,11,09,1, 12.0,1,1, 11.528, 10581.392, 438.939, 52931.780 25/05/07,16:00:40,12,09,1, 12.0,1,1, 11.528, 10581.409, 438.960, 52931.823 25/05/07,16:00:40,13,09,1, 12.0,1,1, 11.528, 10581.419, 438.969, 52931.846 25/05/07,16:00:40,14,09,1, 12.0,1,1, 11.528, 10581.410, 438.927, 52931.810 25/05/07,16:00:40,15,09,1, 12.0,1,1, 11.528, 10581.400, 438.950, 52931.813 25/05/07,16:00:40,16,09,1, 12.0,1,1, 11.528, 10581.403, 438.958, 52931.782 25/05/07,16:00:40,17,09,1, 12.0,1,1, 11.528, 10581.395, 438.918, 52931.794 25/05/07,16:00:40,18,09,1, 12.0,1,1, 11.528, 10581.386, 438.966, 52931.791 25/05/07,16:00:40,19,09,1, 12.0,1,1, 11.528, 10581.410, 438.970, 52931.808 25/05/07,16:00:41,00,08,1, 11.9,1,1, 11.531, 10581.409, 438.970, 52931.808 25/05/07,16:00:41,01,08,1, 11.9,1,1, 11.531, 10581.411, 438.949, 52931.772 25/05/07,16:00:41,02,08,1, 11.9,1,1, 11.531, 10581.437, 438.945, 52931.760 25/05/07,16:00:41,03,08,1, 11.9,1,1, 11.531, 10581.404, 438.940, 52931.843 25/05/07,16:00:41,04,08,1, 11.9,1,1, 11.531, 10581.407, 438.920, 52931.799 25/05/07,16:00:41,05,08,1, 11.9,1,1, 11.531, 10581.400, 438.946, 52931.829 25/05/07,16:00:41,06,08,1, 11.9,1,1, 11.531, 10581.393, 438.936, 52931.814 25/05/07,16:00:41,07,08,1, 11.9,1,1, 11.531, 10581.369, 438.922, 52931.875 25/05/07,16:00:41,08,08,1, 11.9,1,1, 11.531, 10581.410, 438.928, 52931.781 25/05/07,16:00:41,09,08,1, 11.9,1,1, 11.531, 10581.411, 438.928, 52931.802 25/05/07,16:00:41,10,08,1, 11.9,1,1, 11.531, 10581.427, 438.933, 52931.856 25/05/07,16:00:41,11,08,1, 11.9,1,1, 11.531, 10581.409, 438.923, 52931.800 25/05/07,16:00:41,12,08,1, 11.9,1,1, 11.531, 10581.403, 438.924, 52931.758 25/05/07,16:00:41,13,08,1, 11.9,1,1, 11.531, 10581.428, 438.931, 52931.830 25/05/07,16:00:41,14,08,1, 11.9,1,1, 11.531, 10581.438, 438.932, 52931.732 25/05/07,16:00:41,15,08,1, 11.9,1,1, 11.531, 10581.444, 438.920, 52931.764 25/05/07,16:00:41,16,08,1, 11.9,1,1, 11.531, 10581.437, 438.917, 52931.733 25/05/07,16:00:41,17,08,1, 11.9,1,1, 11.531, 10581.429, 438.921, 52931.753 25/05/07,16:00:41,18,08,1, 11.9,1,1, 11.531, 10581.425, 438.922, 52931.836 25/05/07,16:00:41,19,08,1, 11.9,1,1, 11.531, 10581.404, 438.918, 52931.758 25/05/07,16:00:42,00,08,1, 12.0,1,1, 11.528, 10581.400, 438.918, 52931.758 25/05/07,16:00:42,01,08,1, 12.0,1,1, 11.528, 10581.423, 438.947, 52931.821 25/05/07,16:00:42,02,08,1, 12.0,1,1, 11.528, 10581.416, 438.934, 52931.814 25/05/07,16:00:42,03,08,1, 12.0,1,1, 11.528, 10581.423, 438.911, 52931.807 25/05/07,16:00:42,04,08,1, 12.0,1,1, 11.528, 10581.409, 438.912, 52931.866 25/05/07,16:00:42,05,08,1, 12.0,1,1, 11.528, 10581.448, 438.919, 52931.859 25/05/07,16:00:42,06,08,1, 12.0,1,1, 11.528, 10581.423, 438.943, 52931.800 25/05/07,16:00:42,07,08,1, 12.0,1,1, 11.528, 10581.455, 438.914, 52931.869 25/05/07,16:00:42,08,08,1, 12.0,1,1, 11.528, 10581.437, 438.890, 52931.883 25/05/07,16:00:42,09,08,1, 12.0,1,1, 11.528, 10581.453, 438.893, 52931.878 25/05/07,16:00:42,10,08,1, 12.0,1,1, 11.528, 10581.457, 438.888, 52931.787 25/05/07,16:00:42,11,08,1, 12.0,1,1, 11.528, 10581.464, 438.884, 52931.794 25/05/07,16:00:42,12,08,1, 12.0,1,1, 11.528, 10581.452, 438.898, 52931.840 25/05/07,16:00:42,13,08,1, 12.0,1,1, 11.528, 10581.448, 438.908, 52931.795 25/05/07,16:00:42,14,08,1, 12.0,1,1, 11.528, 10581.447, 438.891, 52931.837 25/05/07,16:00:42,15,08,1, 12.0,1,1, 11.528, 10581.447, 438.910, 52931.875 25/05/07,16:00:42,16,08,1, 12.0,1,1, 11.528, 10581.452, 438.904, 52931.811 25/05/07,16:00:42,17,08,1, 12.0,1,1, 11.528, 10581.439, 438.905, 52931.836 25/05/07,16:00:42,18,08,1, 12.0,1,1, 11.528, 10581.439, 438.901, 52931.782 25/05/07,16:00:42,19,08,1, 12.0,1,1, 11.528, 10581.455, 438.887, 52931.798 25/05/07,16:00:43,00,09,1, 11.9,1,1, 11.527, 10581.450, 438.887, 52931.798 25/05/07,16:00:43,01,09,1, 11.9,1,1, 11.527, 10581.442, 438.893, 52931.709 25/05/07,16:00:43,02,09,1, 11.9,1,1, 11.527, 10581.421, 438.905, 52931.782 25/05/07,16:00:43,03,09,1, 11.9,1,1, 11.527, 10581.443, 438.878, 52931.756 25/05/07,16:00:43,04,09,1, 11.9,1,1, 11.527, 10581.453, 438.882, 52931.778 25/05/07,16:00:43,05,09,1, 11.9,1,1, 11.527, 10581.449, 438.899, 52931.769 25/05/07,16:00:43,06,09,1, 11.9,1,1, 11.527, 10581.453, 438.892, 52931.778 25/05/07,16:00:43,07,09,1, 11.9,1,1, 11.527, 10581.434, 438.876, 52931.817 25/05/07,16:00:43,08,09,1, 11.9,1,1, 11.527, 10581.480, 438.886, 52931.787 25/05/07,16:00:43,09,09,1, 11.9,1,1, 11.527, 10581.459, 438.884, 52931.741 25/05/07,16:00:43,10,09,1, 11.9,1,1, 11.527, 10581.465, 438.903, 52931.773 25/05/07,16:00:43,11,09,1, 11.9,1,1, 11.527, 10581.460, 438.872, 52931.743 25/05/07,16:00:43,12,09,1, 11.9,1,1, 11.527, 10581.432, 438.889, 52931.767 25/05/07,16:00:43,13,09,1, 11.9,1,1, 11.527, 10581.458, 438.884, 52931.783 25/05/07,16:00:43,14,09,1, 11.9,1,1, 11.527, 10581.470, 438.879, 52931.769 25/05/07,16:00:43,15,09,1, 11.9,1,1, 11.527, 10581.456, 438.895, 52931.765 25/05/07,16:00:43,16,09,1, 11.9,1,1, 11.527, 10581.494, 438.886, 52931.790 25/05/07,16:00:43,17,09,1, 11.9,1,1, 11.527, 10581.475, 438.885, 52931.772 25/05/07,16:00:43,18,09,1, 11.9,1,1, 11.527, 10581.468, 438.884, 52931.734 25/05/07,16:00:43,19,09,1, 11.9,1,1, 11.527, 10581.464, 438.889, 52931.795 25/05/07,16:00:44,00,08,1, 11.9,1,1, 11.528, 10581.459, 438.889, 52931.795 25/05/07,16:00:44,01,08,1, 11.9,1,1, 11.528, 10581.478, 438.877, 52931.812 25/05/07,16:00:44,02,08,1, 11.9,1,1, 11.528, 10581.475, 438.871, 52931.795 25/05/07,16:00:44,03,08,1, 11.9,1,1, 11.528, 10581.482, 438.893, 52931.764 25/05/07,16:00:44,04,08,1, 11.9,1,1, 11.528, 10581.474, 438.896, 52931.744 25/05/07,16:00:44,05,08,1, 11.9,1,1, 11.528, 10581.503, 438.846, 52931.778 25/05/07,16:00:44,06,08,1, 11.9,1,1, 11.528, 10581.505, 438.855, 52931.785 25/05/07,16:00:44,07,08,1, 11.9,1,1, 11.528, 10581.484, 438.870, 52931.739 25/05/07,16:00:44,08,08,1, 11.9,1,1, 11.528, 10581.492, 438.839, 52931.704 25/05/07,16:00:44,09,08,1, 11.9,1,1, 11.528, 10581.472, 438.839, 52931.769 25/05/07,16:00:44,10,08,1, 11.9,1,1, 11.528, 10581.486, 438.854, 52931.747 25/05/07,16:00:44,11,08,1, 11.9,1,1, 11.528, 10581.474, 438.871, 52931.755 25/05/07,16:00:44,12,08,1, 11.9,1,1, 11.528, 10581.481, 438.852, 52931.685 25/05/07,16:00:44,13,08,1, 11.9,1,1, 11.528, 10581.482, 438.863, 52931.733 25/05/07,16:00:44,14,08,1, 11.9,1,1, 11.528, 10581.491, 438.845, 52931.779 25/05/07,16:00:44,15,08,1, 11.9,1,1, 11.528, 10581.474, 438.840, 52931.724 25/05/07,16:00:44,16,08,1, 11.9,1,1, 11.528, 10581.493, 438.858, 52931.772 25/05/07,16:00:44,17,08,1, 11.9,1,1, 11.528, 10581.477, 438.866, 52931.755 25/05/07,16:00:44,18,08,1, 11.9,1,1, 11.528, 10581.487, 438.843, 52931.716 25/05/07,16:00:44,19,08,1, 11.9,1,1, 11.528, 10581.478, 438.859, 52931.763 25/05/07,16:00:45,00,08,1, 12.0,1,1, 11.525, 10581.475, 438.859, 52931.763 25/05/07,16:00:45,01,08,1, 12.0,1,1, 11.525, 10581.514, 438.833, 52931.800 25/05/07,16:00:45,02,08,1, 12.0,1,1, 11.525, 10581.489, 438.858, 52931.792 25/05/07,16:00:45,03,08,1, 12.0,1,1, 11.525, 10581.507, 438.823, 52931.711 25/05/07,16:00:45,04,08,1, 12.0,1,1, 11.525, 10581.481, 438.817, 52931.749 25/05/07,16:00:45,05,08,1, 12.0,1,1, 11.525, 10581.496, 438.834, 52931.776 25/05/07,16:00:45,06,08,1, 12.0,1,1, 11.525, 10581.513, 438.804, 52931.701 25/05/07,16:00:45,07,08,1, 12.0,1,1, 11.525, 10581.498, 438.817, 52931.698 25/05/07,16:00:45,08,08,1, 12.0,1,1, 11.525, 10581.515, 438.820, 52931.721 25/05/07,16:00:45,09,08,1, 12.0,1,1, 11.525, 10581.522, 438.816, 52931.751 25/05/07,16:00:45,10,08,1, 12.0,1,1, 11.525, 10581.509, 438.820, 52931.760 25/05/07,16:00:45,11,08,1, 12.0,1,1, 11.525, 10581.527, 438.832, 52931.698 25/05/07,16:00:45,12,08,1, 12.0,1,1, 11.525, 10581.527, 438.839, 52931.702 25/05/07,16:00:45,13,08,1, 12.0,1,1, 11.525, 10581.532, 438.824, 52931.672 25/05/07,16:00:45,14,08,1, 12.0,1,1, 11.525, 10581.504, 438.831, 52931.732 25/05/07,16:00:45,15,08,1, 12.0,1,1, 11.525, 10581.518, 438.855, 52931.765 25/05/07,16:00:45,16,08,1, 12.0,1,1, 11.525, 10581.532, 438.812, 52931.683 25/05/07,16:00:45,17,08,1, 12.0,1,1, 11.525, 10581.529, 438.827, 52931.680 25/05/07,16:00:45,18,08,1, 12.0,1,1, 11.525, 10581.530, 438.832, 52931.755 25/05/07,16:00:45,19,08,1, 12.0,1,1, 11.525, 10581.544, 438.817, 52931.711 25/05/07,16:00:46,00,09,1, 11.9,1,1, 11.524, 10581.542, 438.817, 52931.711 25/05/07,16:00:46,01,09,1, 11.9,1,1, 11.524, 10581.513, 438.825, 52931.731 25/05/07,16:00:46,02,09,1, 11.9,1,1, 11.524, 10581.525, 438.828, 52931.704 25/05/07,16:00:46,03,09,1, 11.9,1,1, 11.524, 10581.517, 438.791, 52931.704 25/05/07,16:00:46,04,09,1, 11.9,1,1, 11.524, 10581.515, 438.816, 52931.678 25/05/07,16:00:46,05,09,1, 11.9,1,1, 11.524, 10581.495, 438.802, 52931.753 25/05/07,16:00:46,06,09,1, 11.9,1,1, 11.524, 10581.504, 438.792, 52931.734 25/05/07,16:00:46,07,09,1, 11.9,1,1, 11.524, 10581.510, 438.806, 52931.725 25/05/07,16:00:46,08,09,1, 11.9,1,1, 11.524, 10581.540, 438.814, 52931.708 25/05/07,16:00:46,09,09,1, 11.9,1,1, 11.524, 10581.509, 438.798, 52931.739 25/05/07,16:00:46,10,09,1, 11.9,1,1, 11.524, 10581.509, 438.803, 52931.780 25/05/07,16:00:46,11,09,1, 11.9,1,1, 11.524, 10581.521, 438.801, 52931.706 25/05/07,16:00:46,12,09,1, 11.9,1,1, 11.524, 10581.524, 438.821, 52931.708 25/05/07,16:00:46,13,09,1, 11.9,1,1, 11.524, 10581.530, 438.816, 52931.737 25/05/07,16:00:46,14,09,1, 11.9,1,1, 11.524, 10581.545, 438.806, 52931.792 25/05/07,16:00:46,15,09,1, 11.9,1,1, 11.524, 10581.540, 438.804, 52931.720 25/05/07,16:00:46,16,09,1, 11.9,1,1, 11.524, 10581.539, 438.794, 52931.756 25/05/07,16:00:46,17,09,1, 11.9,1,1, 11.524, 10581.505, 438.803, 52931.708 25/05/07,16:00:46,18,09,1, 11.9,1,1, 11.524, 10581.538, 438.789, 52931.723 25/05/07,16:00:46,19,09,1, 11.9,1,1, 11.524, 10581.574, 438.793, 52931.646 25/05/07,16:00:47,00,08,1, 11.9,1,1, 11.526, 10581.567, 438.793, 52931.646 25/05/07,16:00:47,01,08,1, 11.9,1,1, 11.526, 10581.538, 438.783, 52931.713 25/05/07,16:00:47,02,08,1, 11.9,1,1, 11.526, 10581.535, 438.796, 52931.735 25/05/07,16:00:47,03,08,1, 11.9,1,1, 11.526, 10581.552, 438.773, 52931.736 25/05/07,16:00:47,04,08,1, 11.9,1,1, 11.526, 10581.543, 438.811, 52931.669 25/05/07,16:00:47,05,08,1, 11.9,1,1, 11.526, 10581.565, 438.785, 52931.693 25/05/07,16:00:47,06,08,1, 11.9,1,1, 11.526, 10581.553, 438.790, 52931.777 25/05/07,16:00:47,07,08,1, 11.9,1,1, 11.526, 10581.539, 438.791, 52931.751 25/05/07,16:00:47,08,08,1, 11.9,1,1, 11.526, 10581.565, 438.812, 52931.713 25/05/07,16:00:47,09,08,1, 11.9,1,1, 11.526, 10581.548, 438.777, 52931.733 25/05/07,16:00:47,10,08,1, 11.9,1,1, 11.526, 10581.596, 438.759, 52931.695 25/05/07,16:00:47,11,08,1, 11.9,1,1, 11.526, 10581.552, 438.788, 52931.695 25/05/07,16:00:47,12,08,1, 11.9,1,1, 11.526, 10581.554, 438.783, 52931.774 25/05/07,16:00:47,13,08,1, 11.9,1,1, 11.526, 10581.579, 438.775, 52931.692 25/05/07,16:00:47,14,08,1, 11.9,1,1, 11.526, 10581.589, 438.812, 52931.757 25/05/07,16:00:47,15,08,1, 11.9,1,1, 11.526, 10581.569, 438.791, 52931.753 25/05/07,16:00:47,16,08,1, 11.9,1,1, 11.526, 10581.557, 438.771, 52931.767 25/05/07,16:00:47,17,08,1, 11.9,1,1, 11.526, 10581.585, 438.764, 52931.737 25/05/07,16:00:47,18,08,1, 11.9,1,1, 11.526, 10581.565, 438.762, 52931.738 25/05/07,16:00:47,19,08,1, 11.9,1,1, 11.526, 10581.572, 438.759, 52931.730 25/05/07,16:00:48,00,09,1, 12.0,1,1, 11.528, 10581.567, 438.759, 52931.730 25/05/07,16:00:48,01,09,1, 12.0,1,1, 11.528, 10581.573, 438.774, 52931.699 25/05/07,16:00:48,02,09,1, 12.0,1,1, 11.528, 10581.574, 438.785, 52931.739 25/05/07,16:00:48,03,09,1, 12.0,1,1, 11.528, 10581.588, 438.766, 52931.779 25/05/07,16:00:48,04,09,1, 12.0,1,1, 11.528, 10581.588, 438.780, 52931.694 25/05/07,16:00:48,05,09,1, 12.0,1,1, 11.528, 10581.575, 438.783, 52931.750 25/05/07,16:00:48,06,09,1, 12.0,1,1, 11.528, 10581.591, 438.764, 52931.670 25/05/07,16:00:48,07,09,1, 12.0,1,1, 11.528, 10581.585, 438.751, 52931.675 25/05/07,16:00:48,08,09,1, 12.0,1,1, 11.528, 10581.572, 438.764, 52931.716 25/05/07,16:00:48,09,09,1, 12.0,1,1, 11.528, 10581.596, 438.755, 52931.674 25/05/07,16:00:48,10,09,1, 12.0,1,1, 11.528, 10581.603, 438.774, 52931.734 25/05/07,16:00:48,11,09,1, 12.0,1,1, 11.528, 10581.584, 438.740, 52931.530 25/05/07,16:00:48,12,09,1, 12.0,1,1, 11.528, 10581.618, 438.744, 52931.661 25/05/07,16:00:48,13,09,1, 12.0,1,1, 11.528, 10581.600, 438.759, 52931.576 25/05/07,16:00:48,14,09,1, 12.0,1,1, 11.528, 10581.652, 438.775, 52931.630 25/05/07,16:00:48,15,09,1, 12.0,1,1, 11.528, 10581.644, 438.770, 52931.635 25/05/07,16:00:48,16,09,1, 12.0,1,1, 11.528, 10581.628, 438.766, 52931.721 25/05/07,16:00:48,17,09,1, 12.0,1,1, 11.528, 10581.631, 438.756, 52931.684 25/05/07,16:00:48,18,09,1, 12.0,1,1, 11.528, 10581.609, 438.768, 52931.652 25/05/07,16:00:48,19,09,1, 12.0,1,1, 11.528, 10581.606, 438.743, 52931.688 25/05/07,16:00:49,00,08,1, 11.9,1,1, 11.528, 10581.601, 438.743, 52931.688 25/05/07,16:00:49,01,08,1, 11.9,1,1, 11.528, 10581.619, 438.734, 52931.694 25/05/07,16:00:49,02,08,1, 11.9,1,1, 11.528, 10581.573, 438.726, 52931.662 25/05/07,16:00:49,03,08,1, 11.9,1,1, 11.528, 10581.610, 438.716, 52931.647 25/05/07,16:00:49,04,08,1, 11.9,1,1, 11.528, 10581.628, 438.747, 52931.655 25/05/07,16:00:49,05,08,1, 11.9,1,1, 11.528, 10581.618, 438.752, 52931.715 25/05/07,16:00:49,06,08,1, 11.9,1,1, 11.528, 10581.616, 438.744, 52931.734 25/05/07,16:00:49,07,08,1, 11.9,1,1, 11.528, 10581.616, 438.736, 52931.736 25/05/07,16:00:49,08,08,1, 11.9,1,1, 11.528, 10581.617, 438.734, 52931.652 25/05/07,16:00:49,09,08,1, 11.9,1,1, 11.528, 10581.637, 438.714, 52931.698 25/05/07,16:00:49,10,08,1, 11.9,1,1, 11.528, 10581.638, 438.732, 52931.708 25/05/07,16:00:49,11,08,1, 11.9,1,1, 11.528, 10581.641, 438.734, 52931.767 25/05/07,16:00:49,12,08,1, 11.9,1,1, 11.528, 10581.657, 438.712, 52931.651 25/05/07,16:00:49,13,08,1, 11.9,1,1, 11.528, 10581.667, 438.725, 52931.726 25/05/07,16:00:49,14,08,1, 11.9,1,1, 11.528, 10581.663, 438.690, 52931.662 25/05/07,16:00:49,15,08,1, 11.9,1,1, 11.528, 10581.640, 438.727, 52931.621 25/05/07,16:00:49,16,08,1, 11.9,1,1, 11.528, 10581.668, 438.732, 52931.647 25/05/07,16:00:49,17,08,1, 11.9,1,1, 11.528, 10581.644, 438.729, 52931.719 25/05/07,16:00:49,18,08,1, 11.9,1,1, 11.528, 10581.637, 438.728, 52931.710 25/05/07,16:00:49,19,08,1, 11.9,1,1, 11.528, 10581.653, 438.752, 52931.720 25/05/07,16:00:50,00,09,1, 11.9,1,1, 11.526, 10581.651, 438.752, 52931.720 25/05/07,16:00:50,01,09,1, 11.9,1,1, 11.526, 10581.651, 438.727, 52931.695 25/05/07,16:00:50,02,09,1, 11.9,1,1, 11.526, 10581.652, 438.717, 52931.706 25/05/07,16:00:50,03,09,1, 11.9,1,1, 11.526, 10581.663, 438.718, 52931.701 25/05/07,16:00:50,04,09,1, 11.9,1,1, 11.526, 10581.673, 438.707, 52931.677 25/05/07,16:00:50,05,09,1, 11.9,1,1, 11.526, 10581.690, 438.704, 52931.628 25/05/07,16:00:50,06,09,1, 11.9,1,1, 11.526, 10581.670, 438.718, 52931.704 25/05/07,16:00:50,07,09,1, 11.9,1,1, 11.526, 10581.677, 438.711, 52931.606 25/05/07,16:00:50,08,09,1, 11.9,1,1, 11.526, 10581.660, 438.715, 52931.649 25/05/07,16:00:50,09,09,1, 11.9,1,1, 11.526, 10581.665, 438.708, 52931.655 25/05/07,16:00:50,10,09,1, 11.9,1,1, 11.526, 10581.676, 438.693, 52931.631 25/05/07,16:00:50,11,09,1, 11.9,1,1, 11.526, 10581.660, 438.686, 52931.701 25/05/07,16:00:50,12,09,1, 11.9,1,1, 11.526, 10581.680, 438.698, 52931.627 25/05/07,16:00:50,13,09,1, 11.9,1,1, 11.526, 10581.693, 438.694, 52931.712 25/05/07,16:00:50,14,09,1, 11.9,1,1, 11.526, 10581.698, 438.705, 52931.755 25/05/07,16:00:50,15,09,1, 11.9,1,1, 11.526, 10581.697, 438.706, 52931.657 25/05/07,16:00:50,16,09,1, 11.9,1,1, 11.526, 10581.673, 438.701, 52931.717 25/05/07,16:00:50,17,09,1, 11.9,1,1, 11.526, 10581.680, 438.687, 52931.676 25/05/07,16:00:50,18,09,1, 11.9,1,1, 11.526, 10581.704, 438.683, 52931.597 25/05/07,16:00:50,19,09,1, 11.9,1,1, 11.526, 10581.696, 438.682, 52931.716 25/05/07,16:00:51,00,09,1, 12.0,1,1, 11.528, 10581.692, 438.682, 52931.716 25/05/07,16:00:51,01,09,1, 12.0,1,1, 11.528, 10581.701, 438.694, 52931.638 25/05/07,16:00:51,02,09,1, 12.0,1,1, 11.528, 10581.682, 438.688, 52931.699 25/05/07,16:00:51,03,09,1, 12.0,1,1, 11.528, 10581.695, 438.675, 52931.702 25/05/07,16:00:51,04,09,1, 12.0,1,1, 11.528, 10581.712, 438.691, 52931.694 25/05/07,16:00:51,05,09,1, 12.0,1,1, 11.528, 10581.725, 438.703, 52931.625 25/05/07,16:00:51,06,09,1, 12.0,1,1, 11.528, 10581.720, 438.705, 52931.608 25/05/07,16:00:51,07,09,1, 12.0,1,1, 11.528, 10581.733, 438.694, 52931.639 25/05/07,16:00:51,08,09,1, 12.0,1,1, 11.528, 10581.725, 438.686, 52931.686 25/05/07,16:00:51,09,09,1, 12.0,1,1, 11.528, 10581.723, 438.705, 52931.726 25/05/07,16:00:51,10,09,1, 12.0,1,1, 11.528, 10581.736, 438.681, 52931.702 25/05/07,16:00:51,11,09,1, 12.0,1,1, 11.528, 10581.720, 438.676, 52931.713 25/05/07,16:00:51,12,09,1, 12.0,1,1, 11.528, 10581.748, 438.683, 52931.654 25/05/07,16:00:51,13,09,1, 12.0,1,1, 11.528, 10581.740, 438.664, 52931.625 25/05/07,16:00:51,14,09,1, 12.0,1,1, 11.528, 10581.750, 438.686, 52931.662 25/05/07,16:00:51,15,09,1, 12.0,1,1, 11.528, 10581.737, 438.669, 52931.618 25/05/07,16:00:51,16,09,1, 12.0,1,1, 11.528, 10581.752, 438.674, 52931.712 25/05/07,16:00:51,17,09,1, 12.0,1,1, 11.528, 10581.769, 438.662, 52931.627 25/05/07,16:00:51,18,09,1, 12.0,1,1, 11.528, 10581.741, 438.668, 52931.726 25/05/07,16:00:51,19,09,1, 12.0,1,1, 11.528, 10581.754, 438.657, 52931.646 25/05/07,16:00:52,00,09,1, 11.9,1,1, 11.525, 10581.751, 438.657, 52931.646 25/05/07,16:00:52,01,09,1, 11.9,1,1, 11.525, 10581.733, 438.631, 52931.617 25/05/07,16:00:52,02,09,1, 11.9,1,1, 11.525, 10581.742, 438.674, 52931.706 25/05/07,16:00:52,03,09,1, 11.9,1,1, 11.525, 10581.746, 438.652, 52931.622 25/05/07,16:00:52,04,09,1, 11.9,1,1, 11.525, 10581.771, 438.660, 52931.639 25/05/07,16:00:52,05,09,1, 11.9,1,1, 11.525, 10581.745, 438.651, 52931.717 25/05/07,16:00:52,06,09,1, 11.9,1,1, 11.525, 10581.798, 438.649, 52931.698 25/05/07,16:00:52,07,09,1, 11.9,1,1, 11.525, 10581.764, 438.663, 52931.657 25/05/07,16:00:52,08,09,1, 11.9,1,1, 11.525, 10581.785, 438.630, 52931.587 25/05/07,16:00:52,09,09,1, 11.9,1,1, 11.525, 10581.766, 438.634, 52931.596 25/05/07,16:00:52,10,09,1, 11.9,1,1, 11.525, 10581.758, 438.639, 52931.653 25/05/07,16:00:52,11,09,1, 11.9,1,1, 11.525, 10581.776, 438.628, 52931.690 25/05/07,16:00:52,12,09,1, 11.9,1,1, 11.525, 10581.791, 438.653, 52931.593 25/05/07,16:00:52,13,09,1, 11.9,1,1, 11.525, 10581.791, 438.627, 52931.645 25/05/07,16:00:52,14,09,1, 11.9,1,1, 11.525, 10581.788, 438.608, 52931.686 25/05/07,16:00:52,15,09,1, 11.9,1,1, 11.525, 10581.784, 438.615, 52931.681 25/05/07,16:00:52,16,09,1, 11.9,1,1, 11.525, 10581.808, 438.603, 52931.593 25/05/07,16:00:52,17,09,1, 11.9,1,1, 11.525, 10581.805, 438.607, 52931.652 25/05/07,16:00:52,18,09,1, 11.9,1,1, 11.525, 10581.789, 438.619, 52931.621 25/05/07,16:00:52,19,09,1, 11.9,1,1, 11.525, 10581.797, 438.614, 52931.666 25/05/07,16:00:53,00,09,1, 12.0,1,1, 11.526, 10581.793, 438.614, 52931.666 25/05/07,16:00:53,01,09,1, 12.0,1,1, 11.526, 10581.813, 438.604, 52931.618 25/05/07,16:00:53,02,09,1, 12.0,1,1, 11.526, 10581.797, 438.611, 52931.633 25/05/07,16:00:53,03,09,1, 12.0,1,1, 11.526, 10581.809, 438.595, 52931.644 25/05/07,16:00:53,04,09,1, 12.0,1,1, 11.526, 10581.811, 438.590, 52931.656 25/05/07,16:00:53,05,09,1, 12.0,1,1, 11.526, 10581.806, 438.609, 52931.589 25/05/07,16:00:53,06,09,1, 12.0,1,1, 11.526, 10581.812, 438.602, 52931.607 25/05/07,16:00:53,07,09,1, 12.0,1,1, 11.526, 10581.809, 438.584, 52931.650 25/05/07,16:00:53,08,09,1, 12.0,1,1, 11.526, 10581.829, 438.594, 52931.650 25/05/07,16:00:53,09,09,1, 12.0,1,1, 11.526, 10581.806, 438.601, 52931.582 25/05/07,16:00:53,10,09,1, 12.0,1,1, 11.526, 10581.829, 438.612, 52931.681 25/05/07,16:00:53,11,09,1, 12.0,1,1, 11.526, 10581.837, 438.554, 52931.617 25/05/07,16:00:53,12,09,1, 12.0,1,1, 11.526, 10581.816, 438.592, 52931.666 25/05/07,16:00:53,13,09,1, 12.0,1,1, 11.526, 10581.818, 438.609, 52931.567 25/05/07,16:00:53,14,09,1, 12.0,1,1, 11.526, 10581.843, 438.580, 52931.601 25/05/07,16:00:53,15,09,1, 12.0,1,1, 11.526, 10581.836, 438.573, 52931.624 25/05/07,16:00:53,16,09,1, 12.0,1,1, 11.526, 10581.830, 438.568, 52931.599 25/05/07,16:00:53,17,09,1, 12.0,1,1, 11.526, 10581.861, 438.566, 52931.651 25/05/07,16:00:53,18,09,1, 12.0,1,1, 11.526, 10581.828, 438.582, 52931.604 25/05/07,16:00:53,19,09,1, 12.0,1,1, 11.526, 10581.850, 438.603, 52931.677 25/05/07,16:00:54,00,09,1, 11.9,1,1, 11.524, 10581.843, 438.603, 52931.677 25/05/07,16:00:54,01,09,1, 11.9,1,1, 11.524, 10581.846, 438.583, 52931.614 25/05/07,16:00:54,02,09,1, 11.9,1,1, 11.524, 10581.878, 438.566, 52931.596 25/05/07,16:00:54,03,09,1, 11.9,1,1, 11.524, 10581.845, 438.588, 52931.609 25/05/07,16:00:54,04,09,1, 11.9,1,1, 11.524, 10581.849, 438.572, 52931.664 25/05/07,16:00:54,05,09,1, 11.9,1,1, 11.524, 10581.878, 438.558, 52931.592 25/05/07,16:00:54,06,09,1, 11.9,1,1, 11.524, 10581.845, 438.538, 52931.663 25/05/07,16:00:54,07,09,1, 11.9,1,1, 11.524, 10581.870, 438.560, 52931.620 25/05/07,16:00:54,08,09,1, 11.9,1,1, 11.524, 10581.874, 438.576, 52931.563 25/05/07,16:00:54,09,09,1, 11.9,1,1, 11.524, 10581.855, 438.553, 52931.589 25/05/07,16:00:54,10,09,1, 11.9,1,1, 11.524, 10581.887, 438.567, 52931.652 25/05/07,16:00:54,11,09,1, 11.9,1,1, 11.524, 10581.859, 438.559, 52931.652 25/05/07,16:00:54,12,09,1, 11.9,1,1, 11.524, 10581.859, 438.548, 52931.696 25/05/07,16:00:54,13,09,1, 11.9,1,1, 11.524, 10581.851, 438.545, 52931.600 25/05/07,16:00:54,14,09,1, 11.9,1,1, 11.524, 10581.870, 438.559, 52931.561 25/05/07,16:00:54,15,09,1, 11.9,1,1, 11.524, 10581.886, 438.534, 52931.603 25/05/07,16:00:54,16,09,1, 11.9,1,1, 11.524, 10581.893, 438.524, 52931.500 25/05/07,16:00:54,17,09,1, 11.9,1,1, 11.524, 10581.893, 438.539, 52931.682 25/05/07,16:00:54,18,09,1, 11.9,1,1, 11.524, 10581.897, 438.533, 52931.705 25/05/07,16:00:54,19,09,1, 11.9,1,1, 11.524, 10581.902, 438.537, 52931.729 25/05/07,16:00:55,00,09,1, 12.0,1,1, 11.526, 10581.901, 438.537, 52931.729 25/05/07,16:00:55,01,09,1, 12.0,1,1, 11.526, 10581.895, 438.522, 52931.580 25/05/07,16:00:55,02,09,1, 12.0,1,1, 11.526, 10581.880, 438.530, 52931.612 25/05/07,16:00:55,03,09,1, 12.0,1,1, 11.526, 10581.888, 438.525, 52931.585 25/05/07,16:00:55,04,09,1, 12.0,1,1, 11.526, 10581.911, 438.527, 52931.533 25/05/07,16:00:55,05,09,1, 12.0,1,1, 11.526, 10581.878, 438.551, 52931.656 25/05/07,16:00:55,06,09,1, 12.0,1,1, 11.526, 10581.896, 438.530, 52931.573 25/05/07,16:00:55,07,09,1, 12.0,1,1, 11.526, 10581.913, 438.532, 52931.667 25/05/07,16:00:55,08,09,1, 12.0,1,1, 11.526, 10581.891, 438.521, 52931.658 25/05/07,16:00:55,09,09,1, 12.0,1,1, 11.526, 10581.928, 438.520, 52931.634 25/05/07,16:00:55,10,09,1, 12.0,1,1, 11.526, 10581.902, 438.513, 52931.603 25/05/07,16:00:55,11,09,1, 12.0,1,1, 11.526, 10581.924, 438.511, 52931.570 25/05/07,16:00:55,12,09,1, 12.0,1,1, 11.526, 10581.932, 438.519, 52931.603 25/05/07,16:00:55,13,09,1, 12.0,1,1, 11.526, 10581.929, 438.512, 52931.682 25/05/07,16:00:55,14,09,1, 12.0,1,1, 11.526, 10581.940, 438.510, 52931.582 25/05/07,16:00:55,15,09,1, 12.0,1,1, 11.526, 10581.925, 438.512, 52931.574 25/05/07,16:00:55,16,09,1, 12.0,1,1, 11.526, 10581.912, 438.509, 52931.561 25/05/07,16:00:55,17,09,1, 12.0,1,1, 11.526, 10581.910, 438.513, 52931.604 25/05/07,16:00:55,18,09,1, 12.0,1,1, 11.526, 10581.944, 438.488, 52931.565 25/05/07,16:00:55,19,09,1, 12.0,1,1, 11.526, 10581.927, 438.493, 52931.598 25/05/07,16:00:56,00,09,1, 11.9,1,1, 11.527, 10581.926, 438.493, 52931.598 25/05/07,16:00:56,01,09,1, 11.9,1,1, 11.527, 10581.910, 438.489, 52931.616 25/05/07,16:00:56,02,09,1, 11.9,1,1, 11.527, 10581.933, 438.509, 52931.596 25/05/07,16:00:56,03,09,1, 11.9,1,1, 11.527, 10581.936, 438.524, 52931.642 25/05/07,16:00:56,04,09,1, 11.9,1,1, 11.527, 10581.934, 438.515, 52931.640 25/05/07,16:00:56,05,09,1, 11.9,1,1, 11.527, 10581.967, 438.510, 52931.611 25/05/07,16:00:56,06,09,1, 11.9,1,1, 11.527, 10581.951, 438.495, 52931.580 25/05/07,16:00:56,07,09,1, 11.9,1,1, 11.527, 10581.958, 438.492, 52931.545 25/05/07,16:00:56,08,09,1, 11.9,1,1, 11.527, 10581.972, 438.502, 52931.694 25/05/07,16:00:56,09,09,1, 11.9,1,1, 11.527, 10581.926, 438.510, 52931.662 25/05/07,16:00:56,10,09,1, 11.9,1,1, 11.527, 10581.978, 438.497, 52931.574 25/05/07,16:00:56,11,09,1, 11.9,1,1, 11.527, 10581.970, 438.501, 52931.574 25/05/07,16:00:56,12,09,1, 11.9,1,1, 11.527, 10581.980, 438.519, 52931.622 25/05/07,16:00:56,13,09,1, 11.9,1,1, 11.527, 10581.980, 438.497, 52931.549 25/05/07,16:00:56,14,09,1, 11.9,1,1, 11.527, 10581.992, 438.493, 52931.568 25/05/07,16:00:56,15,09,1, 11.9,1,1, 11.527, 10581.989, 438.480, 52931.611 25/05/07,16:00:56,16,09,1, 11.9,1,1, 11.527, 10581.960, 438.488, 52931.596 25/05/07,16:00:56,17,09,1, 11.9,1,1, 11.527, 10581.992, 438.492, 52931.571 25/05/07,16:00:56,18,09,1, 11.9,1,1, 11.527, 10582.000, 438.487, 52931.531 25/05/07,16:00:56,19,09,1, 11.9,1,1, 11.527, 10581.977, 438.486, 52931.583 25/05/07,16:00:57,00,09,1, 11.9,1,1, 11.529, 10581.976, 438.486, 52931.583 25/05/07,16:00:57,01,09,1, 11.9,1,1, 11.529, 10581.994, 438.484, 52931.469 25/05/07,16:00:57,02,09,1, 11.9,1,1, 11.529, 10582.011, 438.473, 52931.708 25/05/07,16:00:57,03,09,1, 11.9,1,1, 11.529, 10582.001, 438.490, 52931.655 25/05/07,16:00:57,04,09,1, 11.9,1,1, 11.529, 10581.998, 438.471, 52931.712 25/05/07,16:00:57,05,09,1, 11.9,1,1, 11.529, 10582.006, 438.472, 52931.640 25/05/07,16:00:57,06,09,1, 11.9,1,1, 11.529, 10582.015, 438.473, 52931.663 25/05/07,16:00:57,07,09,1, 11.9,1,1, 11.529, 10581.997, 438.478, 52931.638 25/05/07,16:00:57,08,09,1, 11.9,1,1, 11.529, 10582.033, 438.476, 52931.664 25/05/07,16:00:57,09,09,1, 11.9,1,1, 11.529, 10582.016, 438.480, 52931.655 25/05/07,16:00:57,10,09,1, 11.9,1,1, 11.529, 10582.019, 438.477, 52931.593 25/05/07,16:00:57,11,09,1, 11.9,1,1, 11.529, 10582.043, 438.472, 52931.666 25/05/07,16:00:57,12,09,1, 11.9,1,1, 11.529, 10582.029, 438.480, 52931.703 25/05/07,16:00:57,13,09,1, 11.9,1,1, 11.529, 10582.020, 438.478, 52931.682 25/05/07,16:00:57,14,09,1, 11.9,1,1, 11.529, 10582.032, 438.476, 52931.599 25/05/07,16:00:57,15,09,1, 11.9,1,1, 11.529, 10582.048, 438.463, 52931.614 25/05/07,16:00:57,16,09,1, 11.9,1,1, 11.529, 10582.058, 438.435, 52931.643 25/05/07,16:00:57,17,09,1, 11.9,1,1, 11.529, 10582.038, 438.466, 52931.642 25/05/07,16:00:57,18,09,1, 11.9,1,1, 11.529, 10582.032, 438.454, 52931.598 25/05/07,16:00:57,19,09,1, 11.9,1,1, 11.529, 10582.064, 438.464, 52931.668 25/05/07,16:00:58,00,08,1, 12.0,1,1, 11.527, 10582.060, 438.464, 52931.668 25/05/07,16:00:58,01,08,1, 12.0,1,1, 11.527, 10582.072, 438.456, 52931.592 25/05/07,16:00:58,02,08,1, 12.0,1,1, 11.527, 10582.046, 438.454, 52931.613 25/05/07,16:00:58,03,08,1, 12.0,1,1, 11.527, 10582.068, 438.446, 52931.574 25/05/07,16:00:58,04,08,1, 12.0,1,1, 11.527, 10582.075, 438.450, 52931.682 25/05/07,16:00:58,05,08,1, 12.0,1,1, 11.527, 10582.083, 438.441, 52931.619 25/05/07,16:00:58,06,08,1, 12.0,1,1, 11.527, 10582.070, 438.453, 52931.615 25/05/07,16:00:58,07,08,1, 12.0,1,1, 11.527, 10582.060, 438.459, 52931.695 25/05/07,16:00:58,08,08,1, 12.0,1,1, 11.527, 10582.075, 438.452, 52931.705 25/05/07,16:00:58,09,08,1, 12.0,1,1, 11.527, 10582.082, 438.417, 52931.722 25/05/07,16:00:58,10,08,1, 12.0,1,1, 11.527, 10582.072, 438.462, 52931.676 25/05/07,16:00:58,11,08,1, 12.0,1,1, 11.527, 10582.090, 438.457, 52931.689 25/05/07,16:00:58,12,08,1, 12.0,1,1, 11.527, 10582.101, 438.436, 52931.617 25/05/07,16:00:58,13,08,1, 12.0,1,1, 11.527, 10582.097, 438.445, 52931.675 25/05/07,16:00:58,14,08,1, 12.0,1,1, 11.527, 10582.101, 438.436, 52931.647 25/05/07,16:00:58,15,08,1, 12.0,1,1, 11.527, 10582.098, 438.430, 52931.641 25/05/07,16:00:58,16,08,1, 12.0,1,1, 11.527, 10582.086, 438.454, 52931.682 25/05/07,16:00:58,17,08,1, 12.0,1,1, 11.527, 10582.121, 438.441, 52931.642 25/05/07,16:00:58,18,08,1, 12.0,1,1, 11.527, 10582.104, 438.431, 52931.665 25/05/07,16:00:58,19,08,1, 12.0,1,1, 11.527, 10582.120, 438.446, 52931.669 25/05/07,16:00:59,00,08,1, 11.9,1,1, 11.529, 10582.118, 438.446, 52931.669 25/05/07,16:00:59,01,08,1, 11.9,1,1, 11.529, 10582.101, 438.436, 52931.588 25/05/07,16:00:59,02,08,1, 11.9,1,1, 11.529, 10582.114, 438.438, 52931.691 25/05/07,16:00:59,03,08,1, 11.9,1,1, 11.529, 10582.114, 438.419, 52931.693 25/05/07,16:00:59,04,08,1, 11.9,1,1, 11.529, 10582.119, 438.414, 52931.641 25/05/07,16:00:59,05,08,1, 11.9,1,1, 11.529, 10582.102, 438.420, 52931.648 25/05/07,16:00:59,06,08,1, 11.9,1,1, 11.529, 10582.123, 438.402, 52931.627 25/05/07,16:00:59,07,08,1, 11.9,1,1, 11.529, 10582.128, 438.430, 52931.642 25/05/07,16:00:59,08,08,1, 11.9,1,1, 11.529, 10582.116, 438.400, 52931.602 25/05/07,16:00:59,09,08,1, 11.9,1,1, 11.529, 10582.157, 438.423, 52931.635 25/05/07,16:00:59,10,08,1, 11.9,1,1, 11.529, 10582.127, 438.416, 52931.658 25/05/07,16:00:59,11,08,1, 11.9,1,1, 11.529, 10582.120, 438.402, 52931.672 25/05/07,16:00:59,12,08,1, 11.9,1,1, 11.529, 10582.148, 438.415, 52931.621 25/05/07,16:00:59,13,08,1, 11.9,1,1, 11.529, 10582.119, 438.442, 52931.650 25/05/07,16:00:59,14,08,1, 11.9,1,1, 11.529, 10582.142, 438.413, 52931.628 25/05/07,16:00:59,15,08,1, 11.9,1,1, 11.529, 10582.148, 438.411, 52931.624 25/05/07,16:00:59,16,08,1, 11.9,1,1, 11.529, 10582.150, 438.417, 52931.686 25/05/07,16:00:59,17,08,1, 11.9,1,1, 11.529, 10582.154, 438.398, 52931.566 25/05/07,16:00:59,18,08,1, 11.9,1,1, 11.529, 10582.135, 438.401, 52931.663 25/05/07,16:00:59,19,08,1, 11.9,1,1, 11.529, 10582.147, 438.410, 52931.661 25/05/07,16:01:00,00,08,1, 11.9,1,1, 11.526, 10582.143, 438.410, 52931.661 25/05/07,16:01:00,01,08,1, 11.9,1,1, 11.526, 10582.174, 438.386, 52931.624 25/05/07,16:01:00,02,08,1, 11.9,1,1, 11.526, 10582.118, 438.387, 52931.568 25/05/07,16:01:00,03,08,1, 11.9,1,1, 11.526, 10582.149, 438.382, 52931.572 25/05/07,16:01:00,04,08,1, 11.9,1,1, 11.526, 10582.135, 438.370, 52931.552 25/05/07,16:01:00,05,08,1, 11.9,1,1, 11.526, 10582.164, 438.398, 52931.575 25/05/07,16:01:00,06,08,1, 11.9,1,1, 11.526, 10582.141, 438.378, 52931.475 25/05/07,16:01:00,07,08,1, 11.9,1,1, 11.526, 10582.142, 438.390, 52931.480 25/05/07,16:01:00,08,08,1, 11.9,1,1, 11.526, 10582.170, 438.399, 52931.542 25/05/07,16:01:00,09,08,1, 11.9,1,1, 11.526, 10582.149, 438.398, 52931.481 25/05/07,16:01:00,10,08,1, 11.9,1,1, 11.526, 10582.180, 438.393, 52931.581 25/05/07,16:01:00,11,08,1, 11.9,1,1, 11.526, 10582.157, 438.394, 52931.554 25/05/07,16:01:00,12,08,1, 11.9,1,1, 11.526, 10582.171, 438.389, 52931.561 25/05/07,16:01:00,13,08,1, 11.9,1,1, 11.526, 10582.181, 438.405, 52931.591 25/05/07,16:01:00,14,08,1, 11.9,1,1, 11.526, 10582.168, 438.404, 52931.537 25/05/07,16:01:00,15,08,1, 11.9,1,1, 11.526, 10582.184, 438.384, 52931.573 25/05/07,16:01:00,16,08,1, 11.9,1,1, 11.526, 10582.216, 438.399, 52931.559 25/05/07,16:01:00,17,08,1, 11.9,1,1, 11.526, 10582.183, 438.378, 52931.558 25/05/07,16:01:00,18,08,1, 11.9,1,1, 11.526, 10582.200, 438.383, 52931.539 25/05/07,16:01:00,19,08,1, 11.9,1,1, 11.526, 10582.197, 438.374, 52931.554 25/05/07,16:01:01,00,09,1, 11.9,1,1, 11.527, 10582.193, 438.374, 52931.554 25/05/07,16:01:01,01,09,1, 11.9,1,1, 11.527, 10582.180, 438.364, 52931.529 25/05/07,16:01:01,02,09,1, 11.9,1,1, 11.527, 10582.195, 438.369, 52931.522 25/05/07,16:01:01,03,09,1, 11.9,1,1, 11.527, 10582.184, 438.378, 52931.501 25/05/07,16:01:01,04,09,1, 11.9,1,1, 11.527, 10582.190, 438.395, 52931.533 25/05/07,16:01:01,05,09,1, 11.9,1,1, 11.527, 10582.208, 438.381, 52931.531 25/05/07,16:01:01,06,09,1, 11.9,1,1, 11.527, 10582.215, 438.372, 52931.517 25/05/07,16:01:01,07,09,1, 11.9,1,1, 11.527, 10582.198, 438.369, 52931.497 25/05/07,16:01:01,08,09,1, 11.9,1,1, 11.527, 10582.220, 438.391, 52931.540 25/05/07,16:01:01,09,09,1, 11.9,1,1, 11.527, 10582.231, 438.386, 52931.523 25/05/07,16:01:01,10,09,1, 11.9,1,1, 11.527, 10582.224, 438.375, 52931.523 25/05/07,16:01:01,11,09,1, 11.9,1,1, 11.527, 10582.216, 438.377, 52931.565 25/05/07,16:01:01,12,09,1, 11.9,1,1, 11.527, 10582.245, 438.390, 52931.442 25/05/07,16:01:01,13,09,1, 11.9,1,1, 11.527, 10582.236, 438.385, 52931.549 25/05/07,16:01:01,14,09,1, 11.9,1,1, 11.527, 10582.234, 438.379, 52931.519 25/05/07,16:01:01,15,09,1, 11.9,1,1, 11.527, 10582.262, 438.377, 52931.518 25/05/07,16:01:01,16,09,1, 11.9,1,1, 11.527, 10582.272, 438.360, 52931.540 25/05/07,16:01:01,17,09,1, 11.9,1,1, 11.527, 10582.253, 438.371, 52931.507 25/05/07,16:01:01,18,09,1, 11.9,1,1, 11.527, 10582.241, 438.369, 52931.518 25/05/07,16:01:01,19,09,1, 11.9,1,1, 11.527, 10582.251, 438.351, 52931.482 25/05/07,16:01:02,00,09,1, 11.9,1,1, 11.530, 10582.243, 438.351, 52931.482 25/05/07,16:01:02,01,09,1, 11.9,1,1, 11.530, 10582.259, 438.345, 52931.531 25/05/07,16:01:02,02,09,1, 11.9,1,1, 11.530, 10582.281, 438.355, 52931.454 25/05/07,16:01:02,03,09,1, 11.9,1,1, 11.530, 10582.280, 438.357, 52931.542 25/05/07,16:01:02,04,09,1, 11.9,1,1, 11.530, 10582.257, 438.354, 52931.563 25/05/07,16:01:02,05,09,1, 11.9,1,1, 11.530, 10582.281, 438.344, 52931.486 25/05/07,16:01:02,06,09,1, 11.9,1,1, 11.530, 10582.292, 438.360, 52931.518 25/05/07,16:01:02,07,09,1, 11.9,1,1, 11.530, 10582.264, 438.347, 52931.516 25/05/07,16:01:02,08,09,1, 11.9,1,1, 11.530, 10582.278, 438.357, 52931.466 25/05/07,16:01:02,09,09,1, 11.9,1,1, 11.530, 10582.288, 438.337, 52931.535 25/05/07,16:01:02,10,09,1, 11.9,1,1, 11.530, 10582.273, 438.323, 52931.531 25/05/07,16:01:02,11,09,1, 11.9,1,1, 11.530, 10582.274, 438.329, 52931.517 25/05/07,16:01:02,12,09,1, 11.9,1,1, 11.530, 10582.294, 438.343, 52931.524 25/05/07,16:01:02,13,09,1, 11.9,1,1, 11.530, 10582.271, 438.329, 52931.491 25/05/07,16:01:02,14,09,1, 11.9,1,1, 11.530, 10582.293, 438.310, 52931.555 25/05/07,16:01:02,15,09,1, 11.9,1,1, 11.530, 10582.318, 438.330, 52931.431 25/05/07,16:01:02,16,09,1, 11.9,1,1, 11.530, 10582.302, 438.331, 52931.520 25/05/07,16:01:02,17,09,1, 11.9,1,1, 11.530, 10582.277, 438.345, 52931.537 25/05/07,16:01:02,18,09,1, 11.9,1,1, 11.530, 10582.274, 438.316, 52931.460 25/05/07,16:01:02,19,09,1, 11.9,1,1, 11.530, 10582.293, 438.322, 52931.543 25/05/07,16:01:03,00,09,1, 11.9,1,1, 11.526, 10582.285, 438.322, 52931.543 25/05/07,16:01:03,01,09,1, 11.9,1,1, 11.526, 10582.313, 438.310, 52931.545 25/05/07,16:01:03,02,09,1, 11.9,1,1, 11.526, 10582.309, 438.314, 52931.488 25/05/07,16:01:03,03,09,1, 11.9,1,1, 11.526, 10582.314, 438.320, 52931.497 25/05/07,16:01:03,04,09,1, 11.9,1,1, 11.526, 10582.319, 438.301, 52931.496 25/05/07,16:01:03,05,09,1, 11.9,1,1, 11.526, 10582.331, 438.337, 52931.525 25/05/07,16:01:03,06,09,1, 11.9,1,1, 11.526, 10582.344, 438.316, 52931.519 25/05/07,16:01:03,07,09,1, 11.9,1,1, 11.526, 10582.331, 438.304, 52931.479 25/05/07,16:01:03,08,09,1, 11.9,1,1, 11.526, 10582.327, 438.329, 52931.654 25/05/07,16:01:03,09,09,1, 11.9,1,1, 11.526, 10582.342, 438.337, 52931.526 25/05/07,16:01:03,10,09,1, 11.9,1,1, 11.526, 10582.344, 438.331, 52931.527 25/05/07,16:01:03,11,09,1, 11.9,1,1, 11.526, 10582.339, 438.327, 52931.507 25/05/07,16:01:03,12,09,1, 11.9,1,1, 11.526, 10582.350, 438.314, 52931.468 25/05/07,16:01:03,13,09,1, 11.9,1,1, 11.526, 10582.330, 438.301, 52931.553 25/05/07,16:01:03,14,09,1, 11.9,1,1, 11.526, 10582.347, 438.327, 52931.534 25/05/07,16:01:03,15,09,1, 11.9,1,1, 11.526, 10582.347, 438.321, 52931.497 25/05/07,16:01:03,16,09,1, 11.9,1,1, 11.526, 10582.367, 438.321, 52931.513 25/05/07,16:01:03,17,09,1, 11.9,1,1, 11.526, 10582.354, 438.305, 52931.549 25/05/07,16:01:03,18,09,1, 11.9,1,1, 11.526, 10582.335, 438.296, 52931.493 25/05/07,16:01:03,19,09,1, 11.9,1,1, 11.526, 10582.363, 438.341, 52931.465 25/05/07,16:01:04,00,09,1, 11.9,1,1, 11.528, 10582.360, 438.341, 52931.465 25/05/07,16:01:04,01,09,1, 11.9,1,1, 11.528, 10582.337, 438.327, 52931.546 25/05/07,16:01:04,02,09,1, 11.9,1,1, 11.528, 10582.376, 438.308, 52931.474 25/05/07,16:01:04,03,09,1, 11.9,1,1, 11.528, 10582.345, 438.297, 52931.526 25/05/07,16:01:04,04,09,1, 11.9,1,1, 11.528, 10582.370, 438.290, 52931.451 25/05/07,16:01:04,05,09,1, 11.9,1,1, 11.528, 10582.368, 438.331, 52931.586 25/05/07,16:01:04,06,09,1, 11.9,1,1, 11.528, 10582.370, 438.300, 52931.538 25/05/07,16:01:04,07,09,1, 11.9,1,1, 11.528, 10582.396, 438.308, 52931.572 25/05/07,16:01:04,08,09,1, 11.9,1,1, 11.528, 10582.388, 438.313, 52931.558 25/05/07,16:01:04,09,09,1, 11.9,1,1, 11.528, 10582.393, 438.303, 52931.518 25/05/07,16:01:04,10,09,1, 11.9,1,1, 11.528, 10582.384, 438.323, 52931.554 25/05/07,16:01:04,11,09,1, 11.9,1,1, 11.528, 10582.370, 438.304, 52931.471 25/05/07,16:01:04,12,09,1, 11.9,1,1, 11.528, 10582.390, 438.306, 52931.500 25/05/07,16:01:04,13,09,1, 11.9,1,1, 11.528, 10582.402, 438.317, 52931.528 25/05/07,16:01:04,14,09,1, 11.9,1,1, 11.528, 10582.390, 438.298, 52931.451 25/05/07,16:01:04,15,09,1, 11.9,1,1, 11.528, 10582.396, 438.289, 52931.555 25/05/07,16:01:04,16,09,1, 11.9,1,1, 11.528, 10582.373, 438.301, 52931.536 25/05/07,16:01:04,17,09,1, 11.9,1,1, 11.528, 10582.404, 438.291, 52931.521 25/05/07,16:01:04,18,09,1, 11.9,1,1, 11.528, 10582.400, 438.303, 52931.506 25/05/07,16:01:04,19,09,1, 11.9,1,1, 11.528, 10582.401, 438.291, 52931.532 25/05/07,16:01:05,00,08,1, 11.9,1,1, 11.530, 10582.393, 438.291, 52931.532 25/05/07,16:01:05,01,08,1, 11.9,1,1, 11.530, 10582.422, 438.289, 52931.525 25/05/07,16:01:05,02,08,1, 11.9,1,1, 11.530, 10582.401, 438.307, 52931.569 25/05/07,16:01:05,03,08,1, 11.9,1,1, 11.530, 10582.413, 438.302, 52931.497 25/05/07,16:01:05,04,08,1, 11.9,1,1, 11.530, 10582.426, 438.292, 52931.530 25/05/07,16:01:05,05,08,1, 11.9,1,1, 11.530, 10582.433, 438.297, 52931.444 25/05/07,16:01:05,06,08,1, 11.9,1,1, 11.530, 10582.417, 438.296, 52931.498 25/05/07,16:01:05,07,08,1, 11.9,1,1, 11.530, 10582.417, 438.280, 52931.456 25/05/07,16:01:05,08,08,1, 11.9,1,1, 11.530, 10582.415, 438.282, 52931.520 25/05/07,16:01:05,09,08,1, 11.9,1,1, 11.530, 10582.441, 438.279, 52931.483 25/05/07,16:01:05,10,08,1, 11.9,1,1, 11.530, 10582.440, 438.283, 52931.567 25/05/07,16:01:05,11,08,1, 11.9,1,1, 11.530, 10582.425, 438.282, 52931.544 25/05/07,16:01:05,12,08,1, 11.9,1,1, 11.530, 10582.417, 438.295, 52931.564 25/05/07,16:01:05,13,08,1, 11.9,1,1, 11.530, 10582.455, 438.293, 52931.519 25/05/07,16:01:05,14,08,1, 11.9,1,1, 11.530, 10582.435, 438.275, 52931.523 25/05/07,16:01:05,15,08,1, 11.9,1,1, 11.530, 10582.411, 438.284, 52931.514 25/05/07,16:01:05,16,08,1, 11.9,1,1, 11.530, 10582.440, 438.269, 52931.483 25/05/07,16:01:05,17,08,1, 11.9,1,1, 11.530, 10582.446, 438.303, 52931.539 25/05/07,16:01:05,18,08,1, 11.9,1,1, 11.530, 10582.448, 438.271, 52931.521 25/05/07,16:01:05,19,08,1, 11.9,1,1, 11.530, 10582.433, 438.316, 52931.542 25/05/07,16:01:06,00,08,1, 11.9,1,1, 11.526, 10582.427, 438.316, 52931.542 25/05/07,16:01:06,01,08,1, 11.9,1,1, 11.526, 10582.452, 438.298, 52931.467 25/05/07,16:01:06,02,08,1, 11.9,1,1, 11.526, 10582.476, 438.299, 52931.486 25/05/07,16:01:06,03,08,1, 11.9,1,1, 11.526, 10582.459, 438.271, 52931.511 25/05/07,16:01:06,04,08,1, 11.9,1,1, 11.526, 10582.464, 438.280, 52931.518 25/05/07,16:01:06,05,08,1, 11.9,1,1, 11.526, 10582.457, 438.273, 52931.516 25/05/07,16:01:06,06,08,1, 11.9,1,1, 11.526, 10582.475, 438.261, 52931.479 25/05/07,16:01:06,07,08,1, 11.9,1,1, 11.526, 10582.453, 438.293, 52931.450 25/05/07,16:01:06,08,08,1, 11.9,1,1, 11.526, 10582.481, 438.282, 52931.510 25/05/07,16:01:06,09,08,1, 11.9,1,1, 11.526, 10582.474, 438.286, 52931.485 25/05/07,16:01:06,10,08,1, 11.9,1,1, 11.526, 10582.469, 438.276, 52931.518 25/05/07,16:01:06,11,08,1, 11.9,1,1, 11.526, 10582.486, 438.290, 52931.541 25/05/07,16:01:06,12,08,1, 11.9,1,1, 11.526, 10582.488, 438.290, 52931.530 25/05/07,16:01:06,13,08,1, 11.9,1,1, 11.526, 10582.477, 438.290, 52931.480 25/05/07,16:01:06,14,08,1, 11.9,1,1, 11.526, 10582.485, 438.293, 52931.505 25/05/07,16:01:06,15,08,1, 11.9,1,1, 11.526, 10582.500, 438.270, 52931.459 25/05/07,16:01:06,16,08,1, 11.9,1,1, 11.526, 10582.462, 438.278, 52931.547 25/05/07,16:01:06,17,08,1, 11.9,1,1, 11.526, 10582.475, 438.268, 52931.528 25/05/07,16:01:06,18,08,1, 11.9,1,1, 11.526, 10582.506, 438.263, 52931.531 25/05/07,16:01:06,19,08,1, 11.9,1,1, 11.526, 10582.473, 438.272, 52931.560 25/05/07,16:01:07,00,08,1, 12.0,1,1, 11.526, 10582.469, 438.272, 52931.560 25/05/07,16:01:07,01,08,1, 12.0,1,1, 11.526, 10582.505, 438.277, 52931.531 25/05/07,16:01:07,02,08,1, 12.0,1,1, 11.526, 10582.490, 438.268, 52931.468 25/05/07,16:01:07,03,08,1, 12.0,1,1, 11.526, 10582.498, 438.258, 52931.433 25/05/07,16:01:07,04,08,1, 12.0,1,1, 11.526, 10582.519, 438.261, 52931.536 25/05/07,16:01:07,05,08,1, 12.0,1,1, 11.526, 10582.508, 438.257, 52931.570 25/05/07,16:01:07,06,08,1, 12.0,1,1, 11.526, 10582.520, 438.242, 52931.538 25/05/07,16:01:07,07,08,1, 12.0,1,1, 11.526, 10582.506, 438.279, 52931.473 25/05/07,16:01:07,08,08,1, 12.0,1,1, 11.526, 10582.500, 438.276, 52931.489 25/05/07,16:01:07,09,08,1, 12.0,1,1, 11.526, 10582.496, 438.279, 52931.524 25/05/07,16:01:07,10,08,1, 12.0,1,1, 11.526, 10582.519, 438.295, 52931.484 25/05/07,16:01:07,11,08,1, 12.0,1,1, 11.526, 10582.513, 438.259, 52931.473 25/05/07,16:01:07,12,08,1, 12.0,1,1, 11.526, 10582.512, 438.265, 52931.490 25/05/07,16:01:07,13,08,1, 12.0,1,1, 11.526, 10582.532, 438.267, 52931.474 25/05/07,16:01:07,14,08,1, 12.0,1,1, 11.526, 10582.509, 438.270, 52931.525 25/05/07,16:01:07,15,08,1, 12.0,1,1, 11.526, 10582.528, 438.275, 52931.524 25/05/07,16:01:07,16,08,1, 12.0,1,1, 11.526, 10582.536, 438.288, 52931.552 25/05/07,16:01:07,17,08,1, 12.0,1,1, 11.526, 10582.514, 438.277, 52931.550 25/05/07,16:01:07,18,08,1, 12.0,1,1, 11.526, 10582.534, 438.277, 52931.469 25/05/07,16:01:07,19,08,1, 12.0,1,1, 11.526, 10582.508, 438.269, 52931.447 25/05/07,16:01:08,00,08,1, 11.9,1,1, 11.526, 10582.502, 438.269, 52931.447 25/05/07,16:01:08,01,08,1, 11.9,1,1, 11.526, 10582.513, 438.273, 52931.437 25/05/07,16:01:08,02,08,1, 11.9,1,1, 11.526, 10582.535, 438.266, 52931.469 25/05/07,16:01:08,03,08,1, 11.9,1,1, 11.526, 10582.544, 438.259, 52931.480 25/05/07,16:01:08,04,08,1, 11.9,1,1, 11.526, 10582.540, 438.239, 52931.510 25/05/07,16:01:08,05,08,1, 11.9,1,1, 11.526, 10582.539, 438.249, 52931.467 25/05/07,16:01:08,06,08,1, 11.9,1,1, 11.526, 10582.539, 438.271, 52931.434 25/05/07,16:01:08,07,08,1, 11.9,1,1, 11.526, 10582.545, 438.278, 52931.527 25/05/07,16:01:08,08,08,1, 11.9,1,1, 11.526, 10582.537, 438.274, 52931.519 25/05/07,16:01:08,09,08,1, 11.9,1,1, 11.526, 10582.531, 438.279, 52931.512 25/05/07,16:01:08,10,08,1, 11.9,1,1, 11.526, 10582.554, 438.253, 52931.478 25/05/07,16:01:08,11,08,1, 11.9,1,1, 11.526, 10582.549, 438.297, 52931.495 25/05/07,16:01:08,12,08,1, 11.9,1,1, 11.526, 10582.545, 438.257, 52931.518 25/05/07,16:01:08,13,08,1, 11.9,1,1, 11.526, 10582.562, 438.285, 52931.441 25/05/07,16:01:08,14,08,1, 11.9,1,1, 11.526, 10582.566, 438.268, 52931.501 25/05/07,16:01:08,15,08,1, 11.9,1,1, 11.526, 10582.589, 438.255, 52931.520 25/05/07,16:01:08,16,08,1, 11.9,1,1, 11.526, 10582.581, 438.272, 52931.537 25/05/07,16:01:08,17,08,1, 11.9,1,1, 11.526, 10582.581, 438.268, 52931.515 25/05/07,16:01:08,18,08,1, 11.9,1,1, 11.526, 10582.592, 438.253, 52931.543 25/05/07,16:01:08,19,08,1, 11.9,1,1, 11.526, 10582.586, 438.279, 52931.554 25/05/07,16:01:09,00,08,1, 11.9,1,1, 11.526, 10582.585, 438.279, 52931.554 25/05/07,16:01:09,01,08,1, 11.9,1,1, 11.526, 10582.569, 438.276, 52931.483 25/05/07,16:01:09,02,08,1, 11.9,1,1, 11.526, 10582.589, 438.224, 52931.460 25/05/07,16:01:09,03,08,1, 11.9,1,1, 11.526, 10582.597, 438.276, 52931.518 25/05/07,16:01:09,04,08,1, 11.9,1,1, 11.526, 10582.591, 438.244, 52931.505 25/05/07,16:01:09,05,08,1, 11.9,1,1, 11.526, 10582.556, 438.240, 52931.453 25/05/07,16:01:09,06,08,1, 11.9,1,1, 11.526, 10582.561, 438.246, 52931.463 25/05/07,16:01:09,07,08,1, 11.9,1,1, 11.526, 10582.589, 438.277, 52931.512 25/05/07,16:01:09,08,08,1, 11.9,1,1, 11.526, 10582.586, 438.237, 52931.463 25/05/07,16:01:09,09,08,1, 11.9,1,1, 11.526, 10582.569, 438.264, 52931.512 25/05/07,16:01:09,10,08,1, 11.9,1,1, 11.526, 10582.590, 438.261, 52931.456 25/05/07,16:01:09,11,08,1, 11.9,1,1, 11.526, 10582.591, 438.250, 52931.482 25/05/07,16:01:09,12,08,1, 11.9,1,1, 11.526, 10582.602, 438.291, 52931.567 25/05/07,16:01:09,13,08,1, 11.9,1,1, 11.526, 10582.574, 438.263, 52931.562 25/05/07,16:01:09,14,08,1, 11.9,1,1, 11.526, 10582.603, 438.293, 52931.518 25/05/07,16:01:09,15,08,1, 11.9,1,1, 11.526, 10582.620, 438.281, 52931.538 25/05/07,16:01:09,16,08,1, 11.9,1,1, 11.526, 10582.611, 438.276, 52931.548 25/05/07,16:01:09,17,08,1, 11.9,1,1, 11.526, 10582.608, 438.290, 52931.483 25/05/07,16:01:09,18,08,1, 11.9,1,1, 11.526, 10582.597, 438.279, 52931.485 25/05/07,16:01:09,19,08,1, 11.9,1,1, 11.526, 10582.588, 438.269, 52931.502 25/05/07,16:01:10,00,08,1, 11.9,1,1, 11.527, 10582.585, 438.269, 52931.502 25/05/07,16:01:10,01,08,1, 11.9,1,1, 11.527, 10582.598, 438.277, 52931.495 25/05/07,16:01:10,02,08,1, 11.9,1,1, 11.527, 10582.600, 438.271, 52931.542 25/05/07,16:01:10,03,08,1, 11.9,1,1, 11.527, 10582.609, 438.256, 52931.439 25/05/07,16:01:10,04,08,1, 11.9,1,1, 11.527, 10582.594, 438.269, 52931.585 25/05/07,16:01:10,05,08,1, 11.9,1,1, 11.527, 10582.608, 438.272, 52931.548 25/05/07,16:01:10,06,08,1, 11.9,1,1, 11.527, 10582.615, 438.271, 52931.531 25/05/07,16:01:10,07,08,1, 11.9,1,1, 11.527, 10582.602, 438.262, 52931.469 25/05/07,16:01:10,08,08,1, 11.9,1,1, 11.527, 10582.604, 438.283, 52931.545 25/05/07,16:01:10,09,08,1, 11.9,1,1, 11.527, 10582.621, 438.258, 52931.484 25/05/07,16:01:10,10,08,1, 11.9,1,1, 11.527, 10582.574, 438.264, 52931.550 25/05/07,16:01:10,11,08,1, 11.9,1,1, 11.527, 10582.597, 438.266, 52931.489 25/05/07,16:01:10,12,08,1, 11.9,1,1, 11.527, 10582.606, 438.266, 52931.491 25/05/07,16:01:10,13,08,1, 11.9,1,1, 11.527, 10582.612, 438.298, 52931.463 25/05/07,16:01:10,14,08,1, 11.9,1,1, 11.527, 10582.612, 438.294, 52931.457 25/05/07,16:01:10,15,08,1, 11.9,1,1, 11.527, 10582.614, 438.284, 52931.531 25/05/07,16:01:10,16,08,1, 11.9,1,1, 11.527, 10582.629, 438.283, 52931.485 25/05/07,16:01:10,17,08,1, 11.9,1,1, 11.527, 10582.635, 438.263, 52931.530 25/05/07,16:01:10,18,08,1, 11.9,1,1, 11.527, 10582.631, 438.265, 52931.489 25/05/07,16:01:10,19,08,1, 11.9,1,1, 11.527, 10582.645, 438.265, 52931.523 25/05/07,16:01:11,00,08,1, 12.0,1,1, 11.522, 10582.644, 438.265, 52931.523 25/05/07,16:01:11,01,08,1, 12.0,1,1, 11.522, 10582.637, 438.277, 52931.442 25/05/07,16:01:11,02,08,1, 12.0,1,1, 11.522, 10582.632, 438.268, 52931.439 25/05/07,16:01:11,03,08,1, 12.0,1,1, 11.522, 10582.633, 438.271, 52931.533 25/05/07,16:01:11,04,08,1, 12.0,1,1, 11.522, 10582.661, 438.282, 52931.449 25/05/07,16:01:11,05,08,1, 12.0,1,1, 11.522, 10582.640, 438.294, 52931.501 25/05/07,16:01:11,06,08,1, 12.0,1,1, 11.522, 10582.653, 438.294, 52931.498 25/05/07,16:01:11,07,08,1, 12.0,1,1, 11.522, 10582.621, 438.292, 52931.510 25/05/07,16:01:11,08,08,1, 12.0,1,1, 11.522, 10582.650, 438.282, 52931.545 25/05/07,16:01:11,09,08,1, 12.0,1,1, 11.522, 10582.646, 438.295, 52931.529 25/05/07,16:01:11,10,08,1, 12.0,1,1, 11.522, 10582.658, 438.266, 52931.427 25/05/07,16:01:11,11,08,1, 12.0,1,1, 11.522, 10582.640, 438.278, 52931.482 25/05/07,16:01:11,12,08,1, 12.0,1,1, 11.522, 10582.652, 438.281, 52931.425 25/05/07,16:01:11,13,08,1, 12.0,1,1, 11.522, 10582.640, 438.280, 52931.528 25/05/07,16:01:11,14,08,1, 12.0,1,1, 11.522, 10582.645, 438.290, 52931.557 25/05/07,16:01:11,15,08,1, 12.0,1,1, 11.522, 10582.665, 438.268, 52931.426 25/05/07,16:01:11,16,08,1, 12.0,1,1, 11.522, 10582.644, 438.293, 52931.421 25/05/07,16:01:11,17,08,1, 12.0,1,1, 11.522, 10582.661, 438.277, 52931.460 25/05/07,16:01:11,18,08,1, 12.0,1,1, 11.522, 10582.652, 438.297, 52931.528 25/05/07,16:01:11,19,08,1, 12.0,1,1, 11.522, 10582.643, 438.275, 52931.514 25/05/07,16:01:12,00,08,1, 11.9,1,1, 11.525, 10582.635, 438.275, 52931.514 25/05/07,16:01:12,01,08,1, 11.9,1,1, 11.525, 10582.630, 438.306, 52931.501 25/05/07,16:01:12,02,08,1, 11.9,1,1, 11.525, 10582.677, 438.327, 52931.571 25/05/07,16:01:12,03,08,1, 11.9,1,1, 11.525, 10582.657, 438.295, 52931.515 25/05/07,16:01:12,04,08,1, 11.9,1,1, 11.525, 10582.673, 438.301, 52931.428 25/05/07,16:01:12,05,08,1, 11.9,1,1, 11.525, 10582.683, 438.307, 52931.460 25/05/07,16:01:12,06,08,1, 11.9,1,1, 11.525, 10582.676, 438.318, 52931.450 25/05/07,16:01:12,07,08,1, 11.9,1,1, 11.525, 10582.675, 438.330, 52931.412 25/05/07,16:01:12,08,08,1, 11.9,1,1, 11.525, 10582.660, 438.320, 52931.500 25/05/07,16:01:12,09,08,1, 11.9,1,1, 11.525, 10582.680, 438.320, 52931.514 25/05/07,16:01:12,10,08,1, 11.9,1,1, 11.525, 10582.660, 438.332, 52931.475 25/05/07,16:01:12,11,08,1, 11.9,1,1, 11.525, 10582.685, 438.345, 52931.558 25/05/07,16:01:12,12,08,1, 11.9,1,1, 11.525, 10582.671, 438.314, 52931.481 25/05/07,16:01:12,13,08,1, 11.9,1,1, 11.525, 10582.684, 438.314, 52931.465 25/05/07,16:01:12,14,08,1, 11.9,1,1, 11.525, 10582.673, 438.336, 52931.511 25/05/07,16:01:12,15,08,1, 11.9,1,1, 11.525, 10582.667, 438.345, 52931.490 25/05/07,16:01:12,16,08,1, 11.9,1,1, 11.525, 10582.696, 438.329, 52931.516 25/05/07,16:01:12,17,08,1, 11.9,1,1, 11.525, 10582.684, 438.329, 52931.457 25/05/07,16:01:12,18,08,1, 11.9,1,1, 11.525, 10582.692, 438.327, 52931.481 25/05/07,16:01:12,19,08,1, 11.9,1,1, 11.525, 10582.703, 438.314, 52931.425 25/05/07,16:01:13,00,08,1, 11.9,1,1, 11.525, 10582.702, 438.314, 52931.425 25/05/07,16:01:13,01,08,1, 11.9,1,1, 11.525, 10582.683, 438.346, 52931.498 25/05/07,16:01:13,02,08,1, 11.9,1,1, 11.525, 10582.690, 438.345, 52931.527 25/05/07,16:01:13,03,08,1, 11.9,1,1, 11.525, 10582.692, 438.325, 52931.473 25/05/07,16:01:13,04,08,1, 11.9,1,1, 11.525, 10582.687, 438.335, 52931.594 25/05/07,16:01:13,05,08,1, 11.9,1,1, 11.525, 10582.689, 438.321, 52931.492 25/05/07,16:01:13,06,08,1, 11.9,1,1, 11.525, 10582.677, 438.355, 52931.483 25/05/07,16:01:13,07,08,1, 11.9,1,1, 11.525, 10582.700, 438.338, 52931.541 25/05/07,16:01:13,08,08,1, 11.9,1,1, 11.525, 10582.708, 438.349, 52931.514 25/05/07,16:01:13,09,08,1, 11.9,1,1, 11.525, 10582.718, 438.357, 52931.518 25/05/07,16:01:13,10,08,1, 11.9,1,1, 11.525, 10582.716, 438.347, 52931.466 25/05/07,16:01:13,11,08,1, 11.9,1,1, 11.525, 10582.677, 438.357, 52931.506 25/05/07,16:01:13,12,08,1, 11.9,1,1, 11.525, 10582.691, 438.343, 52931.458 25/05/07,16:01:13,13,08,1, 11.9,1,1, 11.525, 10582.710, 438.369, 52931.499 25/05/07,16:01:13,14,08,1, 11.9,1,1, 11.525, 10582.709, 438.336, 52931.422 25/05/07,16:01:13,15,08,1, 11.9,1,1, 11.525, 10582.732, 438.355, 52931.534 25/05/07,16:01:13,16,08,1, 11.9,1,1, 11.525, 10582.729, 438.365, 52931.463 25/05/07,16:01:13,17,08,1, 11.9,1,1, 11.525, 10582.711, 438.380, 52931.536 25/05/07,16:01:13,18,08,1, 11.9,1,1, 11.525, 10582.707, 438.369, 52931.460 25/05/07,16:01:13,19,08,1, 11.9,1,1, 11.525, 10582.726, 438.369, 52931.647 25/05/07,16:01:14,00,09,1, 11.9,1,1, 11.527, 10582.719, 438.369, 52931.647 25/05/07,16:01:14,01,09,1, 11.9,1,1, 11.527, 10582.703, 438.385, 52931.518 25/05/07,16:01:14,02,09,1, 11.9,1,1, 11.527, 10582.740, 438.364, 52931.513 25/05/07,16:01:14,03,09,1, 11.9,1,1, 11.527, 10582.735, 438.378, 52931.436 25/05/07,16:01:14,04,09,1, 11.9,1,1, 11.527, 10582.697, 438.377, 52931.444 25/05/07,16:01:14,05,09,1, 11.9,1,1, 11.527, 10582.707, 438.391, 52931.516 25/05/07,16:01:14,06,09,1, 11.9,1,1, 11.527, 10582.742, 438.384, 52931.524 25/05/07,16:01:14,07,09,1, 11.9,1,1, 11.527, 10582.712, 438.347, 52931.452 25/05/07,16:01:14,08,09,1, 11.9,1,1, 11.527, 10582.729, 438.363, 52931.580 25/05/07,16:01:14,09,09,1, 11.9,1,1, 11.527, 10582.733, 438.381, 52931.473 25/05/07,16:01:14,10,09,1, 11.9,1,1, 11.527, 10582.710, 438.377, 52931.481 25/05/07,16:01:14,11,09,1, 11.9,1,1, 11.527, 10582.735, 438.390, 52931.547 25/05/07,16:01:14,12,09,1, 11.9,1,1, 11.527, 10582.715, 438.383, 52931.490 25/05/07,16:01:14,13,09,1, 11.9,1,1, 11.527, 10582.743, 438.409, 52931.497 25/05/07,16:01:14,14,09,1, 11.9,1,1, 11.527, 10582.754, 438.387, 52931.473 25/05/07,16:01:14,15,09,1, 11.9,1,1, 11.527, 10582.751, 438.401, 52931.563 25/05/07,16:01:14,16,09,1, 11.9,1,1, 11.527, 10582.724, 438.383, 52931.449 25/05/07,16:01:14,17,09,1, 11.9,1,1, 11.527, 10582.746, 438.403, 52931.460 25/05/07,16:01:14,18,09,1, 11.9,1,1, 11.527, 10582.731, 438.399, 52931.535 25/05/07,16:01:14,19,09,1, 11.9,1,1, 11.527, 10582.732, 438.396, 52931.321 25/05/07,16:01:15,00,08,1, 11.8,1,1, 11.527, 10582.727, 438.396, 52931.321 25/05/07,16:01:15,01,08,1, 11.8,1,1, 11.527, 10582.738, 438.420, 52931.533 25/05/07,16:01:15,02,08,1, 11.8,1,1, 11.527, 10582.747, 438.413, 52931.576 25/05/07,16:01:15,03,08,1, 11.8,1,1, 11.527, 10582.744, 438.400, 52931.486 25/05/07,16:01:15,04,08,1, 11.8,1,1, 11.527, 10582.720, 438.417, 52931.542 25/05/07,16:01:15,05,08,1, 11.8,1,1, 11.527, 10582.717, 438.430, 52931.432 25/05/07,16:01:15,06,08,1, 11.8,1,1, 11.527, 10582.736, 438.405, 52931.492 25/05/07,16:01:15,07,08,1, 11.8,1,1, 11.527, 10582.740, 438.392, 52931.519 25/05/07,16:01:15,08,08,1, 11.8,1,1, 11.527, 10582.748, 438.411, 52931.512 25/05/07,16:01:15,09,08,1, 11.8,1,1, 11.527, 10582.729, 438.424, 52931.527 25/05/07,16:01:15,10,08,1, 11.8,1,1, 11.527, 10582.735, 438.402, 52931.495 25/05/07,16:01:15,11,08,1, 11.8,1,1, 11.527, 10582.723, 438.417, 52931.507 25/05/07,16:01:15,12,08,1, 11.8,1,1, 11.527, 10582.736, 438.415, 52931.552 25/05/07,16:01:15,13,08,1, 11.8,1,1, 11.527, 10582.729, 438.432, 52931.475 25/05/07,16:01:15,14,08,1, 11.8,1,1, 11.527, 10582.732, 438.438, 52931.548 25/05/07,16:01:15,15,08,1, 11.8,1,1, 11.527, 10582.761, 438.444, 52931.490 25/05/07,16:01:15,16,08,1, 11.8,1,1, 11.527, 10582.734, 438.423, 52931.565 25/05/07,16:01:15,17,08,1, 11.8,1,1, 11.527, 10582.750, 438.405, 52931.546 25/05/07,16:01:15,18,08,1, 11.8,1,1, 11.527, 10582.748, 438.421, 52931.533 25/05/07,16:01:15,19,08,1, 11.8,1,1, 11.527, 10582.744, 438.425, 52931.468 25/05/07,16:01:16,00,08,1, 11.9,1,1, 11.524, 10582.744, 438.425, 52931.468 25/05/07,16:01:16,01,08,1, 11.9,1,1, 11.524, 10582.759, 438.441, 52931.549 25/05/07,16:01:16,02,08,1, 11.9,1,1, 11.524, 10582.736, 438.439, 52931.545 25/05/07,16:01:16,03,08,1, 11.9,1,1, 11.524, 10582.723, 438.472, 52931.531 25/05/07,16:01:16,04,08,1, 11.9,1,1, 11.524, 10582.758, 438.464, 52931.523 25/05/07,16:01:16,05,08,1, 11.9,1,1, 11.524, 10582.740, 438.472, 52931.516 25/05/07,16:01:16,06,08,1, 11.9,1,1, 11.524, 10582.757, 438.469, 52931.517 25/05/07,16:01:16,07,08,1, 11.9,1,1, 11.524, 10582.750, 438.440, 52931.505 25/05/07,16:01:16,08,08,1, 11.9,1,1, 11.524, 10582.762, 438.470, 52931.491 25/05/07,16:01:16,09,08,1, 11.9,1,1, 11.524, 10582.758, 438.476, 52931.430 25/05/07,16:01:16,10,08,1, 11.9,1,1, 11.524, 10582.770, 438.487, 52931.467 25/05/07,16:01:16,11,08,1, 11.9,1,1, 11.524, 10582.739, 438.497, 52931.537 25/05/07,16:01:16,12,08,1, 11.9,1,1, 11.524, 10582.772, 438.508, 52931.600 25/05/07,16:01:16,13,08,1, 11.9,1,1, 11.524, 10582.777, 438.492, 52931.565 25/05/07,16:01:16,14,08,1, 11.9,1,1, 11.524, 10582.772, 438.499, 52931.452 25/05/07,16:01:16,15,08,1, 11.9,1,1, 11.524, 10582.754, 438.523, 52931.539 25/05/07,16:01:16,16,08,1, 11.9,1,1, 11.524, 10582.782, 438.498, 52931.483 25/05/07,16:01:16,17,08,1, 11.9,1,1, 11.524, 10582.764, 438.509, 52931.517 25/05/07,16:01:16,18,08,1, 11.9,1,1, 11.524, 10582.776, 438.511, 52931.478 25/05/07,16:01:16,19,08,1, 11.9,1,1, 11.524, 10582.766, 438.495, 52931.521 25/05/07,16:01:17,00,08,1, 11.9,1,1, 11.525, 10582.761, 438.495, 52931.521 25/05/07,16:01:17,01,08,1, 11.9,1,1, 11.525, 10582.758, 438.525, 52931.508 25/05/07,16:01:17,02,08,1, 11.9,1,1, 11.525, 10582.787, 438.500, 52931.483 25/05/07,16:01:17,03,08,1, 11.9,1,1, 11.525, 10582.771, 438.517, 52931.561 25/05/07,16:01:17,04,08,1, 11.9,1,1, 11.525, 10582.773, 438.525, 52931.473 25/05/07,16:01:17,05,08,1, 11.9,1,1, 11.525, 10582.759, 438.504, 52931.500 25/05/07,16:01:17,06,08,1, 11.9,1,1, 11.525, 10582.790, 438.508, 52931.465 25/05/07,16:01:17,07,08,1, 11.9,1,1, 11.525, 10582.772, 438.511, 52931.482 25/05/07,16:01:17,08,08,1, 11.9,1,1, 11.525, 10582.764, 438.530, 52931.589 25/05/07,16:01:17,09,08,1, 11.9,1,1, 11.525, 10582.792, 438.530, 52931.492 25/05/07,16:01:17,10,08,1, 11.9,1,1, 11.525, 10582.785, 438.526, 52931.552 25/05/07,16:01:17,11,08,1, 11.9,1,1, 11.525, 10582.771, 438.565, 52931.547 25/05/07,16:01:17,12,08,1, 11.9,1,1, 11.525, 10582.761, 438.590, 52931.537 25/05/07,16:01:17,13,08,1, 11.9,1,1, 11.525, 10582.780, 438.539, 52931.481 25/05/07,16:01:17,14,08,1, 11.9,1,1, 11.525, 10582.790, 438.556, 52931.512 25/05/07,16:01:17,15,08,1, 11.9,1,1, 11.525, 10582.786, 438.553, 52931.536 25/05/07,16:01:17,16,08,1, 11.9,1,1, 11.525, 10582.782, 438.568, 52931.513 25/05/07,16:01:17,17,08,1, 11.9,1,1, 11.525, 10582.786, 438.554, 52931.522 25/05/07,16:01:17,18,08,1, 11.9,1,1, 11.525, 10582.806, 438.570, 52931.504 25/05/07,16:01:17,19,08,1, 11.9,1,1, 11.525, 10582.801, 438.561, 52931.521 25/05/07,16:01:18,00,08,1, 11.9,1,1, 11.524, 10582.794, 438.561, 52931.521 25/05/07,16:01:18,01,08,1, 11.9,1,1, 11.524, 10582.779, 438.555, 52931.505 25/05/07,16:01:18,02,08,1, 11.9,1,1, 11.524, 10582.791, 438.588, 52931.471 25/05/07,16:01:18,03,08,1, 11.9,1,1, 11.524, 10582.777, 438.574, 52931.507 25/05/07,16:01:18,04,08,1, 11.9,1,1, 11.524, 10582.792, 438.607, 52931.601 25/05/07,16:01:18,05,08,1, 11.9,1,1, 11.524, 10582.832, 438.598, 52931.575 25/05/07,16:01:18,06,08,1, 11.9,1,1, 11.524, 10582.789, 438.575, 52931.510 25/05/07,16:01:18,07,08,1, 11.9,1,1, 11.524, 10582.799, 438.580, 52931.573 25/05/07,16:01:18,08,08,1, 11.9,1,1, 11.524, 10582.790, 438.599, 52931.515 25/05/07,16:01:18,09,08,1, 11.9,1,1, 11.524, 10582.804, 438.611, 52931.559 25/05/07,16:01:18,10,08,1, 11.9,1,1, 11.524, 10582.788, 438.601, 52931.535 25/05/07,16:01:18,11,08,1, 11.9,1,1, 11.524, 10582.791, 438.588, 52931.541 25/05/07,16:01:18,12,08,1, 11.9,1,1, 11.524, 10582.806, 438.593, 52931.497 25/05/07,16:01:18,13,08,1, 11.9,1,1, 11.524, 10582.804, 438.603, 52931.533 25/05/07,16:01:18,14,08,1, 11.9,1,1, 11.524, 10582.814, 438.597, 52931.557 25/05/07,16:01:18,15,08,1, 11.9,1,1, 11.524, 10582.803, 438.606, 52931.529 25/05/07,16:01:18,16,08,1, 11.9,1,1, 11.524, 10582.812, 438.571, 52931.484 25/05/07,16:01:18,17,08,1, 11.9,1,1, 11.524, 10582.801, 438.591, 52931.593 25/05/07,16:01:18,18,08,1, 11.9,1,1, 11.524, 10582.819, 438.613, 52931.580 25/05/07,16:01:18,19,08,1, 11.9,1,1, 11.524, 10582.822, 438.601, 52931.501 25/05/07,16:01:19,00,08,1, 11.9,1,1, 11.524, 10582.819, 438.601, 52931.501 25/05/07,16:01:19,01,08,1, 11.9,1,1, 11.524, 10582.814, 438.622, 52931.503 25/05/07,16:01:19,02,08,1, 11.9,1,1, 11.524, 10582.835, 438.622, 52931.515 25/05/07,16:01:19,03,08,1, 11.9,1,1, 11.524, 10582.820, 438.630, 52931.592 25/05/07,16:01:19,04,08,1, 11.9,1,1, 11.524, 10582.810, 438.597, 52931.462 25/05/07,16:01:19,05,08,1, 11.9,1,1, 11.524, 10582.815, 438.627, 52931.575 25/05/07,16:01:19,06,08,1, 11.9,1,1, 11.524, 10582.827, 438.640, 52931.567 25/05/07,16:01:19,07,08,1, 11.9,1,1, 11.524, 10582.793, 438.647, 52931.443 25/05/07,16:01:19,08,08,1, 11.9,1,1, 11.524, 10582.817, 438.637, 52931.538 25/05/07,16:01:19,09,08,1, 11.9,1,1, 11.524, 10582.826, 438.653, 52931.444 25/05/07,16:01:19,10,08,1, 11.9,1,1, 11.524, 10582.808, 438.633, 52931.542 25/05/07,16:01:19,11,08,1, 11.9,1,1, 11.524, 10582.818, 438.641, 52931.539 25/05/07,16:01:19,12,08,1, 11.9,1,1, 11.524, 10582.800, 438.662, 52931.588 25/05/07,16:01:19,13,08,1, 11.9,1,1, 11.524, 10582.821, 438.662, 52931.490 25/05/07,16:01:19,14,08,1, 11.9,1,1, 11.524, 10582.817, 438.652, 52931.517 25/05/07,16:01:19,15,08,1, 11.9,1,1, 11.524, 10582.829, 438.664, 52931.488 25/05/07,16:01:19,16,08,1, 11.9,1,1, 11.524, 10582.832, 438.662, 52931.398 25/05/07,16:01:19,17,08,1, 11.9,1,1, 11.524, 10582.842, 438.681, 52931.509 25/05/07,16:01:19,18,08,1, 11.9,1,1, 11.524, 10582.836, 438.692, 52931.535 25/05/07,16:01:19,19,08,1, 11.9,1,1, 11.524, 10582.826, 438.683, 52931.550 25/05/07,16:01:20,00,08,1, 11.9,1,1, 11.522, 10582.819, 438.683, 52931.550 25/05/07,16:01:20,01,08,1, 11.9,1,1, 11.522, 10582.839, 438.699, 52931.593 25/05/07,16:01:20,02,08,1, 11.9,1,1, 11.522, 10582.825, 438.716, 52931.522 25/05/07,16:01:20,03,08,1, 11.9,1,1, 11.522, 10582.833, 438.705, 52931.567 25/05/07,16:01:20,04,08,1, 11.9,1,1, 11.522, 10582.834, 438.706, 52931.544 25/05/07,16:01:20,05,08,1, 11.9,1,1, 11.522, 10582.811, 438.737, 52931.563 25/05/07,16:01:20,06,08,1, 11.9,1,1, 11.522, 10582.812, 438.725, 52931.517 25/05/07,16:01:20,07,08,1, 11.9,1,1, 11.522, 10582.818, 438.724, 52931.548 25/05/07,16:01:20,08,08,1, 11.9,1,1, 11.522, 10582.812, 438.726, 52931.480 25/05/07,16:01:20,09,08,1, 11.9,1,1, 11.522, 10582.822, 438.734, 52931.471 25/05/07,16:01:20,10,08,1, 11.9,1,1, 11.522, 10582.824, 438.743, 52931.469 25/05/07,16:01:20,11,08,1, 11.9,1,1, 11.522, 10582.847, 438.747, 52931.470 25/05/07,16:01:20,12,08,1, 11.9,1,1, 11.522, 10582.796, 438.763, 52931.498 25/05/07,16:01:20,13,08,1, 11.9,1,1, 11.522, 10582.840, 438.748, 52931.501 25/05/07,16:01:20,14,08,1, 11.9,1,1, 11.522, 10582.828, 438.759, 52931.504 25/05/07,16:01:20,15,08,1, 11.9,1,1, 11.522, 10582.814, 438.765, 52931.443 25/05/07,16:01:20,16,08,1, 11.9,1,1, 11.522, 10582.841, 438.763, 52931.462 25/05/07,16:01:20,17,08,1, 11.9,1,1, 11.522, 10582.843, 438.761, 52931.492 25/05/07,16:01:20,18,08,1, 11.9,1,1, 11.522, 10582.835, 438.787, 52931.500 25/05/07,16:01:20,19,08,1, 11.9,1,1, 11.522, 10582.824, 438.800, 52931.515 25/05/07,16:01:21,00,08,1, 11.9,1,1, 11.528, 10582.819, 438.800, 52931.515 25/05/07,16:01:21,01,08,1, 11.9,1,1, 11.528, 10582.866, 438.796, 52931.532 25/05/07,16:01:21,02,08,1, 11.9,1,1, 11.528, 10582.840, 438.781, 52931.507 25/05/07,16:01:21,03,08,1, 11.9,1,1, 11.528, 10582.855, 438.800, 52931.487 25/05/07,16:01:21,04,08,1, 11.9,1,1, 11.528, 10582.861, 438.799, 52931.508 25/05/07,16:01:21,05,08,1, 11.9,1,1, 11.528, 10582.825, 438.815, 52931.512 25/05/07,16:01:21,06,08,1, 11.9,1,1, 11.528, 10582.835, 438.816, 52931.513 25/05/07,16:01:21,07,08,1, 11.9,1,1, 11.528, 10582.813, 438.811, 52931.547 25/05/07,16:01:21,08,08,1, 11.9,1,1, 11.528, 10582.823, 438.814, 52931.541 25/05/07,16:01:21,09,08,1, 11.9,1,1, 11.528, 10582.856, 438.824, 52931.516 25/05/07,16:01:21,10,08,1, 11.9,1,1, 11.528, 10582.839, 438.833, 52931.514 25/05/07,16:01:21,11,08,1, 11.9,1,1, 11.528, 10582.847, 438.836, 52931.549 25/05/07,16:01:21,12,08,1, 11.9,1,1, 11.528, 10582.842, 438.845, 52931.543 25/05/07,16:01:21,13,08,1, 11.9,1,1, 11.528, 10582.850, 438.832, 52931.512 25/05/07,16:01:21,14,08,1, 11.9,1,1, 11.528, 10582.855, 438.812, 52931.546 25/05/07,16:01:21,15,08,1, 11.9,1,1, 11.528, 10582.828, 438.838, 52931.524 25/05/07,16:01:21,16,08,1, 11.9,1,1, 11.528, 10582.846, 438.855, 52931.482 25/05/07,16:01:21,17,08,1, 11.9,1,1, 11.528, 10582.839, 438.850, 52931.565 25/05/07,16:01:21,18,08,1, 11.9,1,1, 11.528, 10582.867, 438.854, 52931.534 25/05/07,16:01:21,19,08,1, 11.9,1,1, 11.528, 10582.854, 438.874, 52931.575 25/05/07,16:01:22,00,08,1, 12.0,1,1, 11.523, 10582.852, 438.874, 52931.575 25/05/07,16:01:22,01,08,1, 12.0,1,1, 11.523, 10582.844, 438.869, 52931.503 25/05/07,16:01:22,02,08,1, 12.0,1,1, 11.523, 10582.809, 438.863, 52931.501 25/05/07,16:01:22,03,08,1, 12.0,1,1, 11.523, 10582.847, 438.891, 52931.670 25/05/07,16:01:22,04,08,1, 12.0,1,1, 11.523, 10582.851, 438.880, 52931.485 25/05/07,16:01:22,05,08,1, 12.0,1,1, 11.523, 10582.842, 438.864, 52931.527 25/05/07,16:01:22,06,08,1, 12.0,1,1, 11.523, 10582.827, 438.887, 52931.475 25/05/07,16:01:22,07,08,1, 12.0,1,1, 11.523, 10582.867, 438.870, 52931.474 25/05/07,16:01:22,08,08,1, 12.0,1,1, 11.523, 10582.842, 438.897, 52931.472 25/05/07,16:01:22,09,08,1, 12.0,1,1, 11.523, 10582.849, 438.909, 52931.500 25/05/07,16:01:22,10,08,1, 12.0,1,1, 11.523, 10582.843, 438.887, 52931.519 25/05/07,16:01:22,11,08,1, 12.0,1,1, 11.523, 10582.850, 438.918, 52931.509 25/05/07,16:01:22,12,08,1, 12.0,1,1, 11.523, 10582.836, 438.908, 52931.498 25/05/07,16:01:22,13,08,1, 12.0,1,1, 11.523, 10582.808, 438.920, 52931.519 25/05/07,16:01:22,14,08,1, 12.0,1,1, 11.523, 10582.827, 438.930, 52931.457 25/05/07,16:01:22,15,08,1, 12.0,1,1, 11.523, 10582.797, 438.941, 52931.579 25/05/07,16:01:22,16,08,1, 12.0,1,1, 11.523, 10582.817, 438.920, 52931.528 25/05/07,16:01:22,17,08,1, 12.0,1,1, 11.523, 10582.824, 438.928, 52931.503 25/05/07,16:01:22,18,08,1, 12.0,1,1, 11.523, 10582.833, 438.952, 52931.501 25/05/07,16:01:22,19,08,1, 12.0,1,1, 11.523, 10582.817, 438.964, 52931.479 25/05/07,16:01:23,00,08,1, 11.9,1,1, 11.524, 10582.811, 438.964, 52931.479 25/05/07,16:01:23,01,08,1, 11.9,1,1, 11.524, 10582.832, 438.952, 52931.464 25/05/07,16:01:23,02,08,1, 11.9,1,1, 11.524, 10582.843, 438.977, 52931.525 25/05/07,16:01:23,03,08,1, 11.9,1,1, 11.524, 10582.834, 438.956, 52931.550 25/05/07,16:01:23,04,08,1, 11.9,1,1, 11.524, 10582.821, 438.963, 52931.522 25/05/07,16:01:23,05,08,1, 11.9,1,1, 11.524, 10582.842, 438.968, 52931.512 25/05/07,16:01:23,06,08,1, 11.9,1,1, 11.524, 10582.841, 438.967, 52931.468 25/05/07,16:01:23,07,08,1, 11.9,1,1, 11.524, 10582.808, 438.978, 52931.505 25/05/07,16:01:23,08,08,1, 11.9,1,1, 11.524, 10582.838, 438.983, 52931.533 25/05/07,16:01:23,09,08,1, 11.9,1,1, 11.524, 10582.846, 438.998, 52931.500 25/05/07,16:01:23,10,08,1, 11.9,1,1, 11.524, 10582.838, 439.014, 52931.504 25/05/07,16:01:23,11,08,1, 11.9,1,1, 11.524, 10582.828, 439.011, 52931.622 25/05/07,16:01:23,12,08,1, 11.9,1,1, 11.524, 10582.840, 439.005, 52931.493 25/05/07,16:01:23,13,08,1, 11.9,1,1, 11.524, 10582.862, 439.012, 52931.517 25/05/07,16:01:23,14,08,1, 11.9,1,1, 11.524, 10582.836, 439.019, 52931.595 25/05/07,16:01:23,15,08,1, 11.9,1,1, 11.524, 10582.839, 439.030, 52931.523 25/05/07,16:01:23,16,08,1, 11.9,1,1, 11.524, 10582.859, 439.027, 52931.510 25/05/07,16:01:23,17,08,1, 11.9,1,1, 11.524, 10582.843, 439.052, 52931.606 25/05/07,16:01:23,18,08,1, 11.9,1,1, 11.524, 10582.837, 439.020, 52931.539 25/05/07,16:01:23,19,08,1, 11.9,1,1, 11.524, 10582.842, 439.071, 52931.539 25/05/07,16:01:24,00,08,1, 12.0,1,1, 11.522, 10582.836, 439.071, 52931.539 25/05/07,16:01:24,01,08,1, 12.0,1,1, 11.522, 10582.846, 439.074, 52931.552 25/05/07,16:01:24,02,08,1, 12.0,1,1, 11.522, 10582.818, 439.062, 52931.522 25/05/07,16:01:24,03,08,1, 12.0,1,1, 11.522, 10582.815, 439.076, 52931.547 25/05/07,16:01:24,04,08,1, 12.0,1,1, 11.522, 10582.826, 439.081, 52931.491 25/05/07,16:01:24,05,08,1, 12.0,1,1, 11.522, 10582.835, 439.066, 52931.552 25/05/07,16:01:24,06,08,1, 12.0,1,1, 11.522, 10582.823, 439.071, 52931.544 25/05/07,16:01:24,07,08,1, 12.0,1,1, 11.522, 10582.827, 439.109, 52931.543 25/05/07,16:01:24,08,08,1, 12.0,1,1, 11.522, 10582.836, 439.097, 52931.531 25/05/07,16:01:24,09,08,1, 12.0,1,1, 11.522, 10582.839, 439.096, 52931.534 25/05/07,16:01:24,10,08,1, 12.0,1,1, 11.522, 10582.836, 439.075, 52931.502 25/05/07,16:01:24,11,08,1, 12.0,1,1, 11.522, 10582.837, 439.091, 52931.513 25/05/07,16:01:24,12,08,1, 12.0,1,1, 11.522, 10582.837, 439.109, 52931.521 25/05/07,16:01:24,13,08,1, 12.0,1,1, 11.522, 10582.804, 439.089, 52931.544 25/05/07,16:01:24,14,08,1, 12.0,1,1, 11.522, 10582.822, 439.134, 52931.492 25/05/07,16:01:24,15,08,1, 12.0,1,1, 11.522, 10582.811, 439.132, 52931.560 25/05/07,16:01:24,16,08,1, 12.0,1,1, 11.522, 10582.818, 439.127, 52931.545 25/05/07,16:01:24,17,08,1, 12.0,1,1, 11.522, 10582.823, 439.147, 52931.561 25/05/07,16:01:24,18,08,1, 12.0,1,1, 11.522, 10582.812, 439.121, 52931.494 25/05/07,16:01:24,19,08,1, 12.0,1,1, 11.522, 10582.814, 439.140, 52931.583 25/05/07,16:01:25,00,09,1, 12.0,1,1, 11.526, 10582.811, 439.140, 52931.583 25/05/07,16:01:25,01,09,1, 12.0,1,1, 11.526, 10582.837, 439.155, 52931.595 25/05/07,16:01:25,02,09,1, 12.0,1,1, 11.526, 10582.812, 439.161, 52931.533 25/05/07,16:01:25,03,09,1, 12.0,1,1, 11.526, 10582.802, 439.169, 52931.507 25/05/07,16:01:25,04,09,1, 12.0,1,1, 11.526, 10582.839, 439.157, 52931.555 25/05/07,16:01:25,05,09,1, 12.0,1,1, 11.526, 10582.791, 439.169, 52931.563 25/05/07,16:01:25,06,09,1, 12.0,1,1, 11.526, 10582.808, 439.172, 52931.534 25/05/07,16:01:25,07,09,1, 12.0,1,1, 11.526, 10582.826, 439.188, 52931.534 25/05/07,16:01:25,08,09,1, 12.0,1,1, 11.526, 10582.825, 439.174, 52931.554 25/05/07,16:01:25,09,09,1, 12.0,1,1, 11.526, 10582.820, 439.193, 52931.531 25/05/07,16:01:25,10,09,1, 12.0,1,1, 11.526, 10582.833, 439.223, 52931.546 25/05/07,16:01:25,11,09,1, 12.0,1,1, 11.526, 10582.819, 439.184, 52931.526 25/05/07,16:01:25,12,09,1, 12.0,1,1, 11.526, 10582.818, 439.201, 52931.544 25/05/07,16:01:25,13,09,1, 12.0,1,1, 11.526, 10582.803, 439.203, 52931.556 25/05/07,16:01:25,14,09,1, 12.0,1,1, 11.526, 10582.815, 439.202, 52931.519 25/05/07,16:01:25,15,09,1, 12.0,1,1, 11.526, 10582.800, 439.235, 52931.487 25/05/07,16:01:25,16,09,1, 12.0,1,1, 11.526, 10582.792, 439.235, 52931.599 25/05/07,16:01:25,17,09,1, 12.0,1,1, 11.526, 10582.807, 439.226, 52931.515 25/05/07,16:01:25,18,09,1, 12.0,1,1, 11.526, 10582.801, 439.253, 52931.597 25/05/07,16:01:25,19,09,1, 12.0,1,1, 11.526, 10582.836, 439.248, 52931.536 25/05/07,16:01:26,00,09,1, 11.9,1,1, 11.525, 10582.836, 439.248, 52931.536 25/05/07,16:01:26,01,09,1, 11.9,1,1, 11.525, 10582.817, 439.245, 52931.585 25/05/07,16:01:26,02,09,1, 11.9,1,1, 11.525, 10582.796, 439.246, 52931.503 25/05/07,16:01:26,03,09,1, 11.9,1,1, 11.525, 10582.798, 439.296, 52931.567 25/05/07,16:01:26,04,09,1, 11.9,1,1, 11.525, 10582.788, 439.278, 52931.604 25/05/07,16:01:26,05,09,1, 11.9,1,1, 11.525, 10582.775, 439.281, 52931.567 25/05/07,16:01:26,06,09,1, 11.9,1,1, 11.525, 10582.786, 439.272, 52931.544 25/05/07,16:01:26,07,09,1, 11.9,1,1, 11.525, 10582.808, 439.292, 52931.544 25/05/07,16:01:26,08,09,1, 11.9,1,1, 11.525, 10582.801, 439.279, 52931.515 25/05/07,16:01:26,09,09,1, 11.9,1,1, 11.525, 10582.786, 439.280, 52931.509 25/05/07,16:01:26,10,09,1, 11.9,1,1, 11.525, 10582.799, 439.299, 52931.536 25/05/07,16:01:26,11,09,1, 11.9,1,1, 11.525, 10582.771, 439.310, 52931.488 25/05/07,16:01:26,12,09,1, 11.9,1,1, 11.525, 10582.803, 439.287, 52931.466 25/05/07,16:01:26,13,09,1, 11.9,1,1, 11.525, 10582.809, 439.338, 52931.582 25/05/07,16:01:26,14,09,1, 11.9,1,1, 11.525, 10582.800, 439.332, 52931.576 25/05/07,16:01:26,15,09,1, 11.9,1,1, 11.525, 10582.801, 439.356, 52931.598 25/05/07,16:01:26,16,09,1, 11.9,1,1, 11.525, 10582.786, 439.349, 52931.584 25/05/07,16:01:26,17,09,1, 11.9,1,1, 11.525, 10582.793, 439.324, 52931.552 25/05/07,16:01:26,18,09,1, 11.9,1,1, 11.525, 10582.795, 439.338, 52931.611 25/05/07,16:01:26,19,09,1, 11.9,1,1, 11.525, 10582.796, 439.338, 52931.546 25/05/07,16:01:27,00,09,1, 11.9,1,1, 11.522, 10582.794, 439.338, 52931.546 25/05/07,16:01:27,01,09,1, 11.9,1,1, 11.522, 10582.814, 439.359, 52931.553 25/05/07,16:01:27,02,09,1, 11.9,1,1, 11.522, 10582.780, 439.386, 52931.528 25/05/07,16:01:27,03,09,1, 11.9,1,1, 11.522, 10582.805, 439.396, 52931.631 25/05/07,16:01:27,04,09,1, 11.9,1,1, 11.522, 10582.779, 439.366, 52931.574 25/05/07,16:01:27,05,09,1, 11.9,1,1, 11.522, 10582.768, 439.383, 52931.625 25/05/07,16:01:27,06,09,1, 11.9,1,1, 11.522, 10582.801, 439.395, 52931.593 25/05/07,16:01:27,07,09,1, 11.9,1,1, 11.522, 10582.774, 439.363, 52931.565 25/05/07,16:01:27,08,09,1, 11.9,1,1, 11.522, 10582.771, 439.387, 52931.585 25/05/07,16:01:27,09,09,1, 11.9,1,1, 11.522, 10582.771, 439.382, 52931.570 25/05/07,16:01:27,10,09,1, 11.9,1,1, 11.522, 10582.795, 439.408, 52931.546 25/05/07,16:01:27,11,09,1, 11.9,1,1, 11.522, 10582.782, 439.407, 52931.616 25/05/07,16:01:27,12,09,1, 11.9,1,1, 11.522, 10582.764, 439.425, 52931.603 25/05/07,16:01:27,13,09,1, 11.9,1,1, 11.522, 10582.772, 439.436, 52931.562 25/05/07,16:01:27,14,09,1, 11.9,1,1, 11.522, 10582.782, 439.440, 52931.572 25/05/07,16:01:27,15,09,1, 11.9,1,1, 11.522, 10582.797, 439.426, 52931.609 25/05/07,16:01:27,16,09,1, 11.9,1,1, 11.522, 10582.798, 439.435, 52931.578 25/05/07,16:01:27,17,09,1, 11.9,1,1, 11.522, 10582.761, 439.432, 52931.576 25/05/07,16:01:27,18,09,1, 11.9,1,1, 11.522, 10582.773, 439.431, 52931.557 25/05/07,16:01:27,19,09,1, 11.9,1,1, 11.522, 10582.772, 439.471, 52931.642 25/05/07,16:01:28,00,09,1, 11.9,1,1, 11.520, 10582.769, 439.471, 52931.642 25/05/07,16:01:28,01,09,1, 11.9,1,1, 11.520, 10582.765, 439.446, 52931.534 25/05/07,16:01:28,02,09,1, 11.9,1,1, 11.520, 10582.785, 439.456, 52931.574 25/05/07,16:01:28,03,09,1, 11.9,1,1, 11.520, 10582.757, 439.458, 52931.534 25/05/07,16:01:28,04,09,1, 11.9,1,1, 11.520, 10582.759, 439.462, 52931.584 25/05/07,16:01:28,05,09,1, 11.9,1,1, 11.520, 10582.751, 439.490, 52931.576 25/05/07,16:01:28,06,09,1, 11.9,1,1, 11.520, 10582.770, 439.486, 52931.559 25/05/07,16:01:28,07,09,1, 11.9,1,1, 11.520, 10582.759, 439.487, 52931.530 25/05/07,16:01:28,08,09,1, 11.9,1,1, 11.520, 10582.746, 439.502, 52931.524 25/05/07,16:01:28,09,09,1, 11.9,1,1, 11.520, 10582.745, 439.489, 52931.585 25/05/07,16:01:28,10,09,1, 11.9,1,1, 11.520, 10582.735, 439.501, 52931.573 25/05/07,16:01:28,11,09,1, 11.9,1,1, 11.520, 10582.746, 439.522, 52931.562 25/05/07,16:01:28,12,09,1, 11.9,1,1, 11.520, 10582.738, 439.515, 52931.573 25/05/07,16:01:28,13,09,1, 11.9,1,1, 11.520, 10582.747, 439.523, 52931.512 25/05/07,16:01:28,14,09,1, 11.9,1,1, 11.520, 10582.728, 439.532, 52931.597 25/05/07,16:01:28,15,09,1, 11.9,1,1, 11.520, 10582.722, 439.526, 52931.534 25/05/07,16:01:28,16,09,1, 11.9,1,1, 11.520, 10582.763, 439.538, 52931.588 25/05/07,16:01:28,17,09,1, 11.9,1,1, 11.520, 10582.726, 439.567, 52931.548 25/05/07,16:01:28,18,09,1, 11.9,1,1, 11.520, 10582.741, 439.551, 52931.513 25/05/07,16:01:28,19,09,1, 11.9,1,1, 11.520, 10582.733, 439.547, 52931.599 25/05/07,16:01:29,00,09,1, 11.9,1,1, 11.524, 10582.727, 439.547, 52931.599 25/05/07,16:01:29,01,09,1, 11.9,1,1, 11.524, 10582.741, 439.555, 52931.581 25/05/07,16:01:29,02,09,1, 11.9,1,1, 11.524, 10582.733, 439.578, 52931.545 25/05/07,16:01:29,03,09,1, 11.9,1,1, 11.524, 10582.740, 439.569, 52931.591 25/05/07,16:01:29,04,09,1, 11.9,1,1, 11.524, 10582.732, 439.588, 52931.584 25/05/07,16:01:29,05,09,1, 11.9,1,1, 11.524, 10582.722, 439.586, 52931.583 25/05/07,16:01:29,06,09,1, 11.9,1,1, 11.524, 10582.723, 439.589, 52931.621 25/05/07,16:01:29,07,09,1, 11.9,1,1, 11.524, 10582.744, 439.578, 52931.533 25/05/07,16:01:29,08,09,1, 11.9,1,1, 11.524, 10582.738, 439.607, 52931.582 25/05/07,16:01:29,09,09,1, 11.9,1,1, 11.524, 10582.719, 439.598, 52931.587 25/05/07,16:01:29,10,09,1, 11.9,1,1, 11.524, 10582.762, 439.617, 52931.602 25/05/07,16:01:29,11,09,1, 11.9,1,1, 11.524, 10582.720, 439.593, 52931.523 25/05/07,16:01:29,12,09,1, 11.9,1,1, 11.524, 10582.736, 439.614, 52931.647 25/05/07,16:01:29,13,09,1, 11.9,1,1, 11.524, 10582.748, 439.634, 52931.525 25/05/07,16:01:29,14,09,1, 11.9,1,1, 11.524, 10582.718, 439.643, 52931.527 25/05/07,16:01:29,15,09,1, 11.9,1,1, 11.524, 10582.727, 439.640, 52931.611 25/05/07,16:01:29,16,09,1, 11.9,1,1, 11.524, 10582.719, 439.625, 52931.551 25/05/07,16:01:29,17,09,1, 11.9,1,1, 11.524, 10582.717, 439.652, 52931.590 25/05/07,16:01:29,18,09,1, 11.9,1,1, 11.524, 10582.710, 439.652, 52931.549 25/05/07,16:01:29,19,09,1, 11.9,1,1, 11.524, 10582.714, 439.670, 52931.578 25/05/07,16:01:30,00,09,1, 11.9,1,1, 11.524, 10582.711, 439.670, 52931.578 25/05/07,16:01:30,01,09,1, 11.9,1,1, 11.524, 10582.719, 439.675, 52931.555 25/05/07,16:01:30,02,09,1, 11.9,1,1, 11.524, 10582.711, 439.693, 52931.645 25/05/07,16:01:30,03,09,1, 11.9,1,1, 11.524, 10582.694, 439.691, 52931.862 25/05/07,16:01:30,04,09,1, 11.9,1,1, 11.524, 10582.713, 439.692, 52931.564 25/05/07,16:01:30,05,09,1, 11.9,1,1, 11.524, 10582.719, 439.673, 52931.547 25/05/07,16:01:30,06,09,1, 11.9,1,1, 11.524, 10582.728, 439.695, 52931.514 25/05/07,16:01:30,07,09,1, 11.9,1,1, 11.524, 10582.707, 439.703, 52931.649 25/05/07,16:01:30,08,09,1, 11.9,1,1, 11.524, 10582.702, 439.732, 52931.571 25/05/07,16:01:30,09,09,1, 11.9,1,1, 11.524, 10582.705, 439.720, 52931.539 25/05/07,16:01:30,10,09,1, 11.9,1,1, 11.524, 10582.704, 439.711, 52931.585 25/05/07,16:01:30,11,09,1, 11.9,1,1, 11.524, 10582.684, 439.723, 52931.567 25/05/07,16:01:30,12,09,1, 11.9,1,1, 11.524, 10582.687, 439.729, 52931.530 25/05/07,16:01:30,13,09,1, 11.9,1,1, 11.524, 10582.706, 439.740, 52931.631 25/05/07,16:01:30,14,09,1, 11.9,1,1, 11.524, 10582.706, 439.725, 52931.541 25/05/07,16:01:30,15,09,1, 11.9,1,1, 11.524, 10582.680, 439.725, 52931.545 25/05/07,16:01:30,16,09,1, 11.9,1,1, 11.524, 10582.701, 439.739, 52931.533 25/05/07,16:01:30,17,09,1, 11.9,1,1, 11.524, 10582.715, 439.751, 52931.541 25/05/07,16:01:30,18,09,1, 11.9,1,1, 11.524, 10582.656, 439.785, 52931.618 25/05/07,16:01:30,19,09,1, 11.9,1,1, 11.524, 10582.682, 439.772, 52931.607 25/05/07,16:01:31,00,09,1, 11.9,1,1, 11.523, 10582.677, 439.772, 52931.607 25/05/07,16:01:31,01,09,1, 11.9,1,1, 11.523, 10582.690, 439.782, 52931.589 25/05/07,16:01:31,02,09,1, 11.9,1,1, 11.523, 10582.683, 439.774, 52931.623 25/05/07,16:01:31,03,09,1, 11.9,1,1, 11.523, 10582.666, 439.768, 52931.552 25/05/07,16:01:31,04,09,1, 11.9,1,1, 11.523, 10582.685, 439.780, 52931.559 25/05/07,16:01:31,05,09,1, 11.9,1,1, 11.523, 10582.704, 439.778, 52931.575 25/05/07,16:01:31,06,09,1, 11.9,1,1, 11.523, 10582.680, 439.776, 52931.603 25/05/07,16:01:31,07,09,1, 11.9,1,1, 11.523, 10582.692, 439.801, 52931.543 25/05/07,16:01:31,08,09,1, 11.9,1,1, 11.523, 10582.690, 439.800, 52931.553 25/05/07,16:01:31,09,09,1, 11.9,1,1, 11.523, 10582.715, 439.804, 52931.559 25/05/07,16:01:31,10,09,1, 11.9,1,1, 11.523, 10582.674, 439.804, 52931.621 25/05/07,16:01:31,11,09,1, 11.9,1,1, 11.523, 10582.654, 439.806, 52931.554 25/05/07,16:01:31,12,09,1, 11.9,1,1, 11.523, 10582.647, 439.816, 52931.572 25/05/07,16:01:31,13,09,1, 11.9,1,1, 11.523, 10582.674, 439.816, 52931.601 25/05/07,16:01:31,14,09,1, 11.9,1,1, 11.523, 10582.656, 439.824, 52931.546 25/05/07,16:01:31,15,09,1, 11.9,1,1, 11.523, 10582.643, 439.822, 52931.627 25/05/07,16:01:31,16,09,1, 11.9,1,1, 11.523, 10582.672, 439.818, 52931.571 25/05/07,16:01:31,17,09,1, 11.9,1,1, 11.523, 10582.653, 439.838, 52931.616 25/05/07,16:01:31,18,09,1, 11.9,1,1, 11.523, 10582.660, 439.833, 52931.577 25/05/07,16:01:31,19,09,1, 11.9,1,1, 11.523, 10582.681, 439.849, 52931.557 25/05/07,16:01:32,00,10,1, 11.9,1,1, 11.524, 10582.677, 439.849, 52931.557 25/05/07,16:01:32,01,10,1, 11.9,1,1, 11.524, 10582.671, 439.883, 52931.567 25/05/07,16:01:32,02,10,1, 11.9,1,1, 11.524, 10582.667, 439.854, 52931.559 25/05/07,16:01:32,03,10,1, 11.9,1,1, 11.524, 10582.654, 439.859, 52931.568 25/05/07,16:01:32,04,10,1, 11.9,1,1, 11.524, 10582.645, 439.873, 52931.616 25/05/07,16:01:32,05,10,1, 11.9,1,1, 11.524, 10582.650, 439.879, 52931.604 25/05/07,16:01:32,06,10,1, 11.9,1,1, 11.524, 10582.656, 439.887, 52931.508 25/05/07,16:01:32,07,10,1, 11.9,1,1, 11.524, 10582.659, 439.888, 52931.543 25/05/07,16:01:32,08,10,1, 11.9,1,1, 11.524, 10582.647, 439.891, 52931.576 25/05/07,16:01:32,09,10,1, 11.9,1,1, 11.524, 10582.625, 439.894, 52931.576 25/05/07,16:01:32,10,10,1, 11.9,1,1, 11.524, 10582.618, 439.900, 52931.583 25/05/07,16:01:32,11,10,1, 11.9,1,1, 11.524, 10582.641, 439.924, 52931.621 25/05/07,16:01:32,12,10,1, 11.9,1,1, 11.524, 10582.650, 439.892, 52931.602 25/05/07,16:01:32,13,10,1, 11.9,1,1, 11.524, 10582.649, 439.912, 52931.575 25/05/07,16:01:32,14,10,1, 11.9,1,1, 11.524, 10582.637, 439.914, 52931.534 25/05/07,16:01:32,15,10,1, 11.9,1,1, 11.524, 10582.633, 439.918, 52931.614 25/05/07,16:01:32,16,10,1, 11.9,1,1, 11.524, 10582.628, 439.952, 52931.574 25/05/07,16:01:32,17,10,1, 11.9,1,1, 11.524, 10582.633, 439.935, 52931.546 25/05/07,16:01:32,18,10,1, 11.9,1,1, 11.524, 10582.630, 439.939, 52931.520 25/05/07,16:01:32,19,10,1, 11.9,1,1, 11.524, 10582.626, 439.938, 52931.607 25/05/07,16:01:33,00,10,1, 11.9,1,1, 11.525, 10582.619, 439.938, 52931.607 25/05/07,16:01:33,01,10,1, 11.9,1,1, 11.525, 10582.638, 439.972, 52931.575 25/05/07,16:01:33,02,10,1, 11.9,1,1, 11.525, 10582.603, 439.965, 52931.539 25/05/07,16:01:33,03,10,1, 11.9,1,1, 11.525, 10582.623, 439.947, 52931.569 25/05/07,16:01:33,04,10,1, 11.9,1,1, 11.525, 10582.628, 439.964, 52931.584 25/05/07,16:01:33,05,10,1, 11.9,1,1, 11.525, 10582.619, 439.964, 52931.557 25/05/07,16:01:33,06,10,1, 11.9,1,1, 11.525, 10582.627, 439.976, 52931.543 25/05/07,16:01:33,07,10,1, 11.9,1,1, 11.525, 10582.610, 439.996, 52931.527 25/05/07,16:01:33,08,10,1, 11.9,1,1, 11.525, 10582.615, 439.975, 52931.562 25/05/07,16:01:33,09,10,1, 11.9,1,1, 11.525, 10582.601, 439.971, 52931.570 25/05/07,16:01:33,10,10,1, 11.9,1,1, 11.525, 10582.584, 439.973, 52931.550 25/05/07,16:01:33,11,10,1, 11.9,1,1, 11.525, 10582.596, 439.999, 52931.553 25/05/07,16:01:33,12,10,1, 11.9,1,1, 11.525, 10582.610, 440.014, 52931.656 25/05/07,16:01:33,13,10,1, 11.9,1,1, 11.525, 10582.611, 440.005, 52931.579 25/05/07,16:01:33,14,10,1, 11.9,1,1, 11.525, 10582.616, 440.009, 52931.535 25/05/07,16:01:33,15,10,1, 11.9,1,1, 11.525, 10582.585, 440.009, 52931.581 25/05/07,16:01:33,16,10,1, 11.9,1,1, 11.525, 10582.593, 440.037, 52931.566 25/05/07,16:01:33,17,10,1, 11.9,1,1, 11.525, 10582.587, 440.058, 52931.619 25/05/07,16:01:33,18,10,1, 11.9,1,1, 11.525, 10582.569, 440.053, 52931.540 25/05/07,16:01:33,19,10,1, 11.9,1,1, 11.525, 10582.587, 440.052, 52931.640 25/05/07,16:01:34,00,10,1, 11.9,1,1, 11.524, 10582.585, 440.052, 52931.640 25/05/07,16:01:34,01,10,1, 11.9,1,1, 11.524, 10582.582, 440.052, 52931.598 25/05/07,16:01:34,02,10,1, 11.9,1,1, 11.524, 10582.572, 440.064, 52931.577 25/05/07,16:01:34,03,10,1, 11.9,1,1, 11.524, 10582.567, 440.080, 52931.645 25/05/07,16:01:34,04,10,1, 11.9,1,1, 11.524, 10582.555, 440.065, 52931.587 25/05/07,16:01:34,05,10,1, 11.9,1,1, 11.524, 10582.568, 440.071, 52931.610 25/05/07,16:01:34,06,10,1, 11.9,1,1, 11.524, 10582.550, 440.064, 52931.620 25/05/07,16:01:34,07,10,1, 11.9,1,1, 11.524, 10582.531, 440.080, 52931.599 25/05/07,16:01:34,08,10,1, 11.9,1,1, 11.524, 10582.537, 440.043, 52931.611 25/05/07,16:01:34,09,10,1, 11.9,1,1, 11.524, 10582.559, 440.063, 52931.595 25/05/07,16:01:34,10,10,1, 11.9,1,1, 11.524, 10582.525, 440.096, 52931.568 25/05/07,16:01:34,11,10,1, 11.9,1,1, 11.524, 10582.556, 440.061, 52931.590 25/05/07,16:01:34,12,10,1, 11.9,1,1, 11.524, 10582.539, 440.101, 52931.608 25/05/07,16:01:34,13,10,1, 11.9,1,1, 11.524, 10582.532, 440.090, 52931.635 25/05/07,16:01:34,14,10,1, 11.9,1,1, 11.524, 10582.531, 440.086, 52931.618 25/05/07,16:01:34,15,10,1, 11.9,1,1, 11.524, 10582.527, 440.095, 52931.585 25/05/07,16:01:34,16,10,1, 11.9,1,1, 11.524, 10582.557, 440.112, 52931.539 25/05/07,16:01:34,17,10,1, 11.9,1,1, 11.524, 10582.549, 440.097, 52931.503 25/05/07,16:01:34,18,10,1, 11.9,1,1, 11.524, 10582.532, 440.138, 52931.648 25/05/07,16:01:34,19,10,1, 11.9,1,1, 11.524, 10582.560, 440.133, 52931.629 25/05/07,16:01:35,00,10,1, 12.0,1,1, 11.524, 10582.552, 440.133, 52931.629 25/05/07,16:01:35,01,10,1, 12.0,1,1, 11.524, 10582.539, 440.143, 52931.590 25/05/07,16:01:35,02,10,1, 12.0,1,1, 11.524, 10582.528, 440.126, 52931.605 25/05/07,16:01:35,03,10,1, 12.0,1,1, 11.524, 10582.536, 440.135, 52931.611 25/05/07,16:01:35,04,10,1, 12.0,1,1, 11.524, 10582.515, 440.124, 52931.555 25/05/07,16:01:35,05,10,1, 12.0,1,1, 11.524, 10582.544, 440.148, 52931.572 25/05/07,16:01:35,06,10,1, 12.0,1,1, 11.524, 10582.521, 440.156, 52931.597 25/05/07,16:01:35,07,10,1, 12.0,1,1, 11.524, 10582.517, 440.162, 52931.568 25/05/07,16:01:35,08,10,1, 12.0,1,1, 11.524, 10582.511, 440.170, 52931.578 25/05/07,16:01:35,09,10,1, 12.0,1,1, 11.524, 10582.516, 440.161, 52931.586 25/05/07,16:01:35,10,10,1, 12.0,1,1, 11.524, 10582.498, 440.170, 52931.581 25/05/07,16:01:35,11,10,1, 12.0,1,1, 11.524, 10582.494, 440.163, 52931.519 25/05/07,16:01:35,12,10,1, 12.0,1,1, 11.524, 10582.507, 440.190, 52931.541 25/05/07,16:01:35,13,10,1, 12.0,1,1, 11.524, 10582.520, 440.182, 52931.589 25/05/07,16:01:35,14,10,1, 12.0,1,1, 11.524, 10582.494, 440.165, 52931.575 25/05/07,16:01:35,15,10,1, 12.0,1,1, 11.524, 10582.502, 440.205, 52931.607 25/05/07,16:01:35,16,10,1, 12.0,1,1, 11.524, 10582.479, 440.186, 52931.572 25/05/07,16:01:35,17,10,1, 12.0,1,1, 11.524, 10582.484, 440.217, 52931.537 25/05/07,16:01:35,18,10,1, 12.0,1,1, 11.524, 10582.501, 440.178, 52931.541 25/05/07,16:01:35,19,10,1, 12.0,1,1, 11.524, 10582.502, 440.187, 52931.533 25/05/07,16:01:36,00,10,1, 12.0,1,1, 11.520, 10582.502, 440.187, 52931.533 25/05/07,16:01:36,01,10,1, 12.0,1,1, 11.520, 10582.505, 440.233, 52931.545 25/05/07,16:01:36,02,10,1, 12.0,1,1, 11.520, 10582.492, 440.242, 52931.638 25/05/07,16:01:36,03,10,1, 12.0,1,1, 11.520, 10582.487, 440.218, 52931.598 25/05/07,16:01:36,04,10,1, 12.0,1,1, 11.520, 10582.488, 440.238, 52931.577 25/05/07,16:01:36,05,10,1, 12.0,1,1, 11.520, 10582.460, 440.216, 52931.556 25/05/07,16:01:36,06,10,1, 12.0,1,1, 11.520, 10582.488, 440.228, 52931.513 25/05/07,16:01:36,07,10,1, 12.0,1,1, 11.520, 10582.438, 440.244, 52931.550 25/05/07,16:01:36,08,10,1, 12.0,1,1, 11.520, 10582.472, 440.239, 52931.550 25/05/07,16:01:36,09,10,1, 12.0,1,1, 11.520, 10582.480, 440.269, 52931.657 25/05/07,16:01:36,10,10,1, 12.0,1,1, 11.520, 10582.479, 440.243, 52931.568 25/05/07,16:01:36,11,10,1, 12.0,1,1, 11.520, 10582.464, 440.246, 52931.543 25/05/07,16:01:36,12,10,1, 12.0,1,1, 11.520, 10582.468, 440.266, 52931.589 25/05/07,16:01:36,13,10,1, 12.0,1,1, 11.520, 10582.470, 440.268, 52931.524 25/05/07,16:01:36,14,10,1, 12.0,1,1, 11.520, 10582.449, 440.270, 52931.548 25/05/07,16:01:36,15,10,1, 12.0,1,1, 11.520, 10582.440, 440.261, 52931.610 25/05/07,16:01:36,16,10,1, 12.0,1,1, 11.520, 10582.464, 440.264, 52931.606 25/05/07,16:01:36,17,10,1, 12.0,1,1, 11.520, 10582.436, 440.290, 52931.648 25/05/07,16:01:36,18,10,1, 12.0,1,1, 11.520, 10582.428, 440.258, 52931.541 25/05/07,16:01:36,19,10,1, 12.0,1,1, 11.520, 10582.450, 440.289, 52931.590 25/05/07,16:01:37,00,10,1, 11.9,1,1, 11.525, 10582.443, 440.289, 52931.590 25/05/07,16:01:37,01,10,1, 11.9,1,1, 11.525, 10582.447, 440.266, 52931.570 25/05/07,16:01:37,02,10,1, 11.9,1,1, 11.525, 10582.431, 440.309, 52931.621 25/05/07,16:01:37,03,10,1, 11.9,1,1, 11.525, 10582.416, 440.304, 52931.512 25/05/07,16:01:37,04,10,1, 11.9,1,1, 11.525, 10582.413, 440.313, 52931.516 25/05/07,16:01:37,05,10,1, 11.9,1,1, 11.525, 10582.430, 440.322, 52931.601 25/05/07,16:01:37,06,10,1, 11.9,1,1, 11.525, 10582.406, 440.321, 52931.567 25/05/07,16:01:37,07,10,1, 11.9,1,1, 11.525, 10582.402, 440.310, 52931.586 25/05/07,16:01:37,08,10,1, 11.9,1,1, 11.525, 10582.407, 440.339, 52931.494 25/05/07,16:01:37,09,10,1, 11.9,1,1, 11.525, 10582.385, 440.322, 52931.559 25/05/07,16:01:37,10,10,1, 11.9,1,1, 11.525, 10582.402, 440.303, 52931.522 25/05/07,16:01:37,11,10,1, 11.9,1,1, 11.525, 10582.394, 440.318, 52931.606 25/05/07,16:01:37,12,10,1, 11.9,1,1, 11.525, 10582.390, 440.348, 52931.590 25/05/07,16:01:37,13,10,1, 11.9,1,1, 11.525, 10582.395, 440.354, 52931.533 25/05/07,16:01:37,14,10,1, 11.9,1,1, 11.525, 10582.370, 440.314, 52931.556 25/05/07,16:01:37,15,10,1, 11.9,1,1, 11.525, 10582.379, 440.359, 52931.588 25/05/07,16:01:37,16,10,1, 11.9,1,1, 11.525, 10582.392, 440.342, 52931.551 25/05/07,16:01:37,17,10,1, 11.9,1,1, 11.525, 10582.400, 440.342, 52931.572 25/05/07,16:01:37,18,10,1, 11.9,1,1, 11.525, 10582.372, 440.363, 52931.623 25/05/07,16:01:37,19,10,1, 11.9,1,1, 11.525, 10582.374, 440.368, 52931.614 25/05/07,16:01:38,00,10,1, 11.9,1,1, 11.520, 10582.368, 440.368, 52931.614 25/05/07,16:01:38,01,10,1, 11.9,1,1, 11.520, 10582.361, 440.360, 52931.564 25/05/07,16:01:38,02,10,1, 11.9,1,1, 11.520, 10582.396, 440.379, 52931.625 25/05/07,16:01:38,03,10,1, 11.9,1,1, 11.520, 10582.365, 440.383, 52931.531 25/05/07,16:01:38,04,10,1, 11.9,1,1, 11.520, 10582.390, 440.370, 52931.533 25/05/07,16:01:38,05,10,1, 11.9,1,1, 11.520, 10582.374, 440.393, 52931.594 25/05/07,16:01:38,06,10,1, 11.9,1,1, 11.520, 10582.376, 440.383, 52931.621 25/05/07,16:01:38,07,10,1, 11.9,1,1, 11.520, 10582.377, 440.393, 52931.574 25/05/07,16:01:38,08,10,1, 11.9,1,1, 11.520, 10582.374, 440.413, 52931.520 25/05/07,16:01:38,09,10,1, 11.9,1,1, 11.520, 10582.372, 440.411, 52931.585 25/05/07,16:01:38,10,10,1, 11.9,1,1, 11.520, 10582.363, 440.400, 52931.563 25/05/07,16:01:38,11,10,1, 11.9,1,1, 11.520, 10582.364, 440.406, 52931.564 25/05/07,16:01:38,12,10,1, 11.9,1,1, 11.520, 10582.353, 440.425, 52931.613 25/05/07,16:01:38,13,10,1, 11.9,1,1, 11.520, 10582.361, 440.428, 52931.606 25/05/07,16:01:38,14,10,1, 11.9,1,1, 11.520, 10582.322, 440.430, 52931.625 25/05/07,16:01:38,15,10,1, 11.9,1,1, 11.520, 10582.308, 440.428, 52931.623 25/05/07,16:01:38,16,10,1, 11.9,1,1, 11.520, 10582.326, 440.427, 52931.637 25/05/07,16:01:38,17,10,1, 11.9,1,1, 11.520, 10582.359, 440.406, 52931.576 25/05/07,16:01:38,18,10,1, 11.9,1,1, 11.520, 10582.333, 440.438, 52931.629 25/05/07,16:01:38,19,10,1, 11.9,1,1, 11.520, 10582.347, 440.427, 52931.565 25/05/07,16:01:39,00,10,1, 11.9,1,1, 11.520, 10582.343, 440.427, 52931.565 25/05/07,16:01:39,01,10,1, 11.9,1,1, 11.520, 10582.338, 440.442, 52931.634 25/05/07,16:01:39,02,10,1, 11.9,1,1, 11.520, 10582.304, 440.437, 52931.635 25/05/07,16:01:39,03,10,1, 11.9,1,1, 11.520, 10582.288, 440.457, 52931.568 25/05/07,16:01:39,04,10,1, 11.9,1,1, 11.520, 10582.310, 440.437, 52931.524 25/05/07,16:01:39,05,10,1, 11.9,1,1, 11.520, 10582.304, 440.431, 52931.536 25/05/07,16:01:39,06,10,1, 11.9,1,1, 11.520, 10582.315, 440.463, 52931.574 25/05/07,16:01:39,07,10,1, 11.9,1,1, 11.520, 10582.284, 440.436, 52931.636 25/05/07,16:01:39,08,10,1, 11.9,1,1, 11.520, 10582.304, 440.468, 52931.558 25/05/07,16:01:39,09,10,1, 11.9,1,1, 11.520, 10582.312, 440.445, 52931.581 25/05/07,16:01:39,10,10,1, 11.9,1,1, 11.520, 10582.301, 440.462, 52931.591 25/05/07,16:01:39,11,10,1, 11.9,1,1, 11.520, 10582.303, 440.444, 52931.588 25/05/07,16:01:39,12,10,1, 11.9,1,1, 11.520, 10582.290, 440.464, 52931.542 25/05/07,16:01:39,13,10,1, 11.9,1,1, 11.520, 10582.296, 440.449, 52931.570 25/05/07,16:01:39,14,10,1, 11.9,1,1, 11.520, 10582.280, 440.454, 52931.594 25/05/07,16:01:39,15,10,1, 11.9,1,1, 11.520, 10582.272, 440.467, 52931.543 25/05/07,16:01:39,16,10,1, 11.9,1,1, 11.520, 10582.261, 440.464, 52931.671 25/05/07,16:01:39,17,10,1, 11.9,1,1, 11.520, 10582.271, 440.477, 52931.556 25/05/07,16:01:39,18,10,1, 11.9,1,1, 11.520, 10582.290, 440.490, 52931.595 25/05/07,16:01:39,19,10,1, 11.9,1,1, 11.520, 10582.272, 440.487, 52931.628 25/05/07,16:01:40,00,08,1, 12.0,1,1, 11.521, 10582.268, 440.487, 52931.628 25/05/07,16:01:40,01,08,1, 12.0,1,1, 11.521, 10582.277, 440.494, 52931.662 25/05/07,16:01:40,02,08,1, 12.0,1,1, 11.521, 10582.272, 440.486, 52931.623 25/05/07,16:01:40,03,08,1, 12.0,1,1, 11.521, 10582.239, 440.519, 52931.591 25/05/07,16:01:40,04,08,1, 12.0,1,1, 11.521, 10582.255, 440.490, 52931.633 25/05/07,16:01:40,05,08,1, 12.0,1,1, 11.521, 10582.263, 440.512, 52931.587 25/05/07,16:01:40,06,08,1, 12.0,1,1, 11.521, 10582.259, 440.520, 52931.622 25/05/07,16:01:40,07,08,1, 12.0,1,1, 11.521, 10582.251, 440.495, 52931.518 25/05/07,16:01:40,08,08,1, 12.0,1,1, 11.521, 10582.240, 440.529, 52931.614 25/05/07,16:01:40,09,08,1, 12.0,1,1, 11.521, 10582.234, 440.508, 52931.626 25/05/07,16:01:40,10,08,1, 12.0,1,1, 11.521, 10582.235, 440.549, 52931.621 25/05/07,16:01:40,11,08,1, 12.0,1,1, 11.521, 10582.261, 440.533, 52931.655 25/05/07,16:01:40,12,08,1, 12.0,1,1, 11.521, 10582.253, 440.532, 52931.616 25/05/07,16:01:40,13,08,1, 12.0,1,1, 11.521, 10582.235, 440.530, 52931.577 25/05/07,16:01:40,14,08,1, 12.0,1,1, 11.521, 10582.228, 440.529, 52931.617 25/05/07,16:01:40,15,08,1, 12.0,1,1, 11.521, 10582.213, 440.570, 52931.558 25/05/07,16:01:40,16,08,1, 12.0,1,1, 11.521, 10582.225, 440.543, 52931.597 25/05/07,16:01:40,17,08,1, 12.0,1,1, 11.521, 10582.227, 440.550, 52931.574 25/05/07,16:01:40,18,08,1, 12.0,1,1, 11.521, 10582.205, 440.553, 52931.594 25/05/07,16:01:40,19,08,1, 12.0,1,1, 11.521, 10582.222, 440.542, 52931.601 25/05/07,16:01:41,00,08,1, 11.9,1,1, 11.523, 10582.218, 440.542, 52931.601 25/05/07,16:01:41,01,08,1, 11.9,1,1, 11.523, 10582.183, 440.540, 52931.623 25/05/07,16:01:41,02,08,1, 11.9,1,1, 11.523, 10582.203, 440.540, 52931.618 25/05/07,16:01:41,03,08,1, 11.9,1,1, 11.523, 10582.183, 440.545, 52931.539 25/05/07,16:01:41,04,08,1, 11.9,1,1, 11.523, 10582.187, 440.528, 52931.585 25/05/07,16:01:41,05,08,1, 11.9,1,1, 11.523, 10582.195, 440.544, 52931.540 25/05/07,16:01:41,06,08,1, 11.9,1,1, 11.523, 10582.177, 440.572, 52931.607 25/05/07,16:01:41,07,08,1, 11.9,1,1, 11.523, 10582.160, 440.556, 52931.504 25/05/07,16:01:41,08,08,1, 11.9,1,1, 11.523, 10582.192, 440.551, 52931.570 25/05/07,16:01:41,09,08,1, 11.9,1,1, 11.523, 10582.158, 440.555, 52931.618 25/05/07,16:01:41,10,08,1, 11.9,1,1, 11.523, 10582.161, 440.584, 52931.641 25/05/07,16:01:41,11,08,1, 11.9,1,1, 11.523, 10582.153, 440.569, 52931.577 25/05/07,16:01:41,12,08,1, 11.9,1,1, 11.523, 10582.186, 440.583, 52931.557 25/05/07,16:01:41,13,08,1, 11.9,1,1, 11.523, 10582.168, 440.547, 52931.568 25/05/07,16:01:41,14,08,1, 11.9,1,1, 11.523, 10582.146, 440.566, 52931.539 25/05/07,16:01:41,15,08,1, 11.9,1,1, 11.523, 10582.170, 440.577, 52931.628 25/05/07,16:01:41,16,08,1, 11.9,1,1, 11.523, 10582.162, 440.562, 52931.531 25/05/07,16:01:41,17,08,1, 11.9,1,1, 11.523, 10582.180, 440.569, 52931.634 25/05/07,16:01:41,18,08,1, 11.9,1,1, 11.523, 10582.154, 440.563, 52931.562 25/05/07,16:01:41,19,08,1, 11.9,1,1, 11.523, 10582.142, 440.599, 52931.654 25/05/07,16:01:42,00,08,1, 12.0,1,1, 11.521, 10582.135, 440.599, 52931.654 25/05/07,16:01:42,01,08,1, 12.0,1,1, 11.521, 10582.132, 440.593, 52931.597 25/05/07,16:01:42,02,08,1, 12.0,1,1, 11.521, 10582.104, 440.586, 52931.629 25/05/07,16:01:42,03,08,1, 12.0,1,1, 11.521, 10582.148, 440.587, 52931.598 25/05/07,16:01:42,04,08,1, 12.0,1,1, 11.521, 10582.131, 440.604, 52931.599 25/05/07,16:01:42,05,08,1, 12.0,1,1, 11.521, 10582.130, 440.602, 52931.555 25/05/07,16:01:42,06,08,1, 12.0,1,1, 11.521, 10582.142, 440.610, 52931.545 25/05/07,16:01:42,07,08,1, 12.0,1,1, 11.521, 10582.128, 440.620, 52931.646 25/05/07,16:01:42,08,08,1, 12.0,1,1, 11.521, 10582.119, 440.628, 52931.649 25/05/07,16:01:42,09,08,1, 12.0,1,1, 11.521, 10582.115, 440.595, 52931.584 25/05/07,16:01:42,10,08,1, 12.0,1,1, 11.521, 10582.133, 440.622, 52931.571 25/05/07,16:01:42,11,08,1, 12.0,1,1, 11.521, 10582.107, 440.642, 52931.608 25/05/07,16:01:42,12,08,1, 12.0,1,1, 11.521, 10582.105, 440.595, 52931.584 25/05/07,16:01:42,13,08,1, 12.0,1,1, 11.521, 10582.083, 440.625, 52931.482 25/05/07,16:01:42,14,08,1, 12.0,1,1, 11.521, 10582.101, 440.636, 52931.631 25/05/07,16:01:42,15,08,1, 12.0,1,1, 11.521, 10582.099, 440.617, 52931.578 25/05/07,16:01:42,16,08,1, 12.0,1,1, 11.521, 10582.088, 440.641, 52931.647 25/05/07,16:01:42,17,08,1, 12.0,1,1, 11.521, 10582.080, 440.638, 52931.720 25/05/07,16:01:42,18,08,1, 12.0,1,1, 11.521, 10582.086, 440.645, 52931.657 25/05/07,16:01:42,19,08,1, 12.0,1,1, 11.521, 10582.055, 440.636, 52931.622 25/05/07,16:01:43,00,08,1, 11.9,1,1, 11.524, 10582.051, 440.636, 52931.622 25/05/07,16:01:43,01,08,1, 11.9,1,1, 11.524, 10582.053, 440.657, 52931.646 25/05/07,16:01:43,02,08,1, 11.9,1,1, 11.524, 10582.035, 440.623, 52931.596 25/05/07,16:01:43,03,08,1, 11.9,1,1, 11.524, 10582.049, 440.649, 52931.652 25/05/07,16:01:43,04,08,1, 11.9,1,1, 11.524, 10582.017, 440.659, 52931.644 25/05/07,16:01:43,05,08,1, 11.9,1,1, 11.524, 10582.053, 440.685, 52931.607 25/05/07,16:01:43,06,08,1, 11.9,1,1, 11.524, 10582.062, 440.686, 52931.670 25/05/07,16:01:43,07,08,1, 11.9,1,1, 11.524, 10582.059, 440.653, 52931.561 25/05/07,16:01:43,08,08,1, 11.9,1,1, 11.524, 10582.033, 440.658, 52931.543 25/05/07,16:01:43,09,08,1, 11.9,1,1, 11.524, 10582.015, 440.655, 52931.538 25/05/07,16:01:43,10,08,1, 11.9,1,1, 11.524, 10582.043, 440.653, 52931.564 25/05/07,16:01:43,11,08,1, 11.9,1,1, 11.524, 10582.032, 440.651, 52931.547 25/05/07,16:01:43,12,08,1, 11.9,1,1, 11.524, 10582.029, 440.670, 52931.604 25/05/07,16:01:43,13,08,1, 11.9,1,1, 11.524, 10582.012, 440.674, 52931.637 25/05/07,16:01:43,14,08,1, 11.9,1,1, 11.524, 10581.992, 440.675, 52931.576 25/05/07,16:01:43,15,08,1, 11.9,1,1, 11.524, 10582.034, 440.654, 52931.585 25/05/07,16:01:43,16,08,1, 11.9,1,1, 11.524, 10581.993, 440.663, 52931.542 25/05/07,16:01:43,17,08,1, 11.9,1,1, 11.524, 10581.999, 440.688, 52931.579 25/05/07,16:01:43,18,08,1, 11.9,1,1, 11.524, 10582.028, 440.692, 52931.564 25/05/07,16:01:43,19,08,1, 11.9,1,1, 11.524, 10581.997, 440.668, 52931.589 25/05/07,16:01:44,00,07,1, 11.9,1,1, 11.522, 10581.993, 440.668, 52931.589 25/05/07,16:01:44,01,07,1, 11.9,1,1, 11.522, 10581.993, 440.684, 52931.676 25/05/07,16:01:44,02,07,1, 11.9,1,1, 11.522, 10581.986, 440.676, 52931.590 25/05/07,16:01:44,03,07,1, 11.9,1,1, 11.522, 10581.963, 440.689, 52931.577 25/05/07,16:01:44,04,07,1, 11.9,1,1, 11.522, 10581.982, 440.699, 52931.596 25/05/07,16:01:44,05,07,1, 11.9,1,1, 11.522, 10581.960, 440.664, 52931.579 25/05/07,16:01:44,06,07,1, 11.9,1,1, 11.522, 10581.982, 440.691, 52931.651 25/05/07,16:01:44,07,07,1, 11.9,1,1, 11.522, 10581.945, 440.704, 52931.567 25/05/07,16:01:44,08,07,1, 11.9,1,1, 11.522, 10581.949, 440.702, 52931.644 25/05/07,16:01:44,09,07,1, 11.9,1,1, 11.522, 10581.953, 440.711, 52931.629 25/05/07,16:01:44,10,07,1, 11.9,1,1, 11.522, 10581.953, 440.714, 52931.589 25/05/07,16:01:44,11,07,1, 11.9,1,1, 11.522, 10581.954, 440.687, 52931.576 25/05/07,16:01:44,12,07,1, 11.9,1,1, 11.522, 10581.913, 440.686, 52931.552 25/05/07,16:01:44,13,07,1, 11.9,1,1, 11.522, 10581.950, 440.701, 52931.586 25/05/07,16:01:44,14,07,1, 11.9,1,1, 11.522, 10581.932, 440.708, 52931.762 25/05/07,16:01:44,15,07,1, 11.9,1,1, 11.522, 10581.924, 440.702, 52931.633 25/05/07,16:01:44,16,07,1, 11.9,1,1, 11.522, 10581.918, 440.700, 52931.577 25/05/07,16:01:44,17,07,1, 11.9,1,1, 11.522, 10581.929, 440.704, 52931.643 25/05/07,16:01:44,18,07,1, 11.9,1,1, 11.522, 10581.913, 440.702, 52931.554 25/05/07,16:01:44,19,07,1, 11.9,1,1, 11.522, 10581.913, 440.709, 52931.662 25/05/07,16:01:45,00,08,1, 11.9,1,1, 11.522, 10581.909, 440.709, 52931.662 25/05/07,16:01:45,01,08,1, 11.9,1,1, 11.522, 10581.893, 440.696, 52931.562 25/05/07,16:01:45,02,08,1, 11.9,1,1, 11.522, 10581.904, 440.709, 52931.593 25/05/07,16:01:45,03,08,1, 11.9,1,1, 11.522, 10581.932, 440.709, 52931.535 25/05/07,16:01:45,04,08,1, 11.9,1,1, 11.522, 10581.870, 440.708, 52931.635 25/05/07,16:01:45,05,08,1, 11.9,1,1, 11.522, 10581.884, 440.717, 52931.620 25/05/07,16:01:45,06,08,1, 11.9,1,1, 11.522, 10581.880, 440.738, 52931.651 25/05/07,16:01:45,07,08,1, 11.9,1,1, 11.522, 10581.878, 440.729, 52931.588 25/05/07,16:01:45,08,08,1, 11.9,1,1, 11.522, 10581.872, 440.742, 52931.582 25/05/07,16:01:45,09,08,1, 11.9,1,1, 11.522, 10581.899, 440.734, 52931.530 25/05/07,16:01:45,10,08,1, 11.9,1,1, 11.522, 10581.858, 440.709, 52931.633 25/05/07,16:01:45,11,08,1, 11.9,1,1, 11.522, 10581.855, 440.728, 52931.545 25/05/07,16:01:45,12,08,1, 11.9,1,1, 11.522, 10581.857, 440.736, 52931.603 25/05/07,16:01:45,13,08,1, 11.9,1,1, 11.522, 10581.850, 440.738, 52931.578 25/05/07,16:01:45,14,08,1, 11.9,1,1, 11.522, 10581.883, 440.731, 52931.589 25/05/07,16:01:45,15,08,1, 11.9,1,1, 11.522, 10581.841, 440.751, 52931.662 25/05/07,16:01:45,16,08,1, 11.9,1,1, 11.522, 10581.826, 440.761, 52931.649 25/05/07,16:01:45,17,08,1, 11.9,1,1, 11.522, 10581.840, 440.749, 52931.638 25/05/07,16:01:45,18,08,1, 11.9,1,1, 11.522, 10581.840, 440.749, 52931.596 25/05/07,16:01:45,19,08,1, 11.9,1,1, 11.522, 10581.828, 440.748, 52931.573 25/05/07,16:01:46,00,09,1, 11.9,1,1, 11.522, 10581.826, 440.748, 52931.573 25/05/07,16:01:46,01,09,1, 11.9,1,1, 11.522, 10581.810, 440.741, 52931.616 25/05/07,16:01:46,02,09,1, 11.9,1,1, 11.522, 10581.803, 440.759, 52931.656 25/05/07,16:01:46,03,09,1, 11.9,1,1, 11.522, 10581.823, 440.745, 52931.628 25/05/07,16:01:46,04,09,1, 11.9,1,1, 11.522, 10581.764, 440.754, 52931.592 25/05/07,16:01:46,05,09,1, 11.9,1,1, 11.522, 10581.786, 440.742, 52931.672 25/05/07,16:01:46,06,09,1, 11.9,1,1, 11.522, 10581.796, 440.751, 52931.592 25/05/07,16:01:46,07,09,1, 11.9,1,1, 11.522, 10581.795, 440.755, 52931.643 25/05/07,16:01:46,08,09,1, 11.9,1,1, 11.522, 10581.794, 440.755, 52931.643 25/05/07,16:01:46,09,09,1, 11.9,1,1, 11.522, 10581.765, 440.753, 52931.625 25/05/07,16:01:46,10,09,1, 11.9,1,1, 11.522, 10581.765, 440.782, 52931.648 25/05/07,16:01:46,11,09,1, 11.9,1,1, 11.522, 10581.748, 440.787, 52931.604 25/05/07,16:01:46,12,09,1, 11.9,1,1, 11.522, 10581.802, 440.775, 52931.649 25/05/07,16:01:46,13,09,1, 11.9,1,1, 11.522, 10581.766, 440.775, 52931.604 25/05/07,16:01:46,14,09,1, 11.9,1,1, 11.522, 10581.737, 440.781, 52931.602 25/05/07,16:01:46,15,09,1, 11.9,1,1, 11.522, 10581.755, 440.784, 52931.628 25/05/07,16:01:46,16,09,1, 11.9,1,1, 11.522, 10581.754, 440.785, 52931.564 25/05/07,16:01:46,17,09,1, 11.9,1,1, 11.522, 10581.757, 440.790, 52931.583 25/05/07,16:01:46,18,09,1, 11.9,1,1, 11.522, 10581.757, 440.810, 52931.648 25/05/07,16:01:46,19,09,1, 11.9,1,1, 11.522, 10581.743, 440.806, 52931.705 25/05/07,16:01:47,00,08,1, 11.9,1,1, 11.519, 10581.743, 440.806, 52931.705 25/05/07,16:01:47,01,08,1, 11.9,1,1, 11.519, 10581.735, 440.776, 52931.634 25/05/07,16:01:47,02,08,1, 11.9,1,1, 11.519, 10581.700, 440.773, 52931.577 25/05/07,16:01:47,03,08,1, 11.9,1,1, 11.519, 10581.720, 440.798, 52931.684 25/05/07,16:01:47,04,08,1, 11.9,1,1, 11.519, 10581.703, 440.812, 52931.737 25/05/07,16:01:47,05,08,1, 11.9,1,1, 11.519, 10581.739, 440.787, 52931.650 25/05/07,16:01:47,06,08,1, 11.9,1,1, 11.519, 10581.714, 440.791, 52931.584 25/05/07,16:01:47,07,08,1, 11.9,1,1, 11.519, 10581.681, 440.799, 52931.568 25/05/07,16:01:47,08,08,1, 11.9,1,1, 11.519, 10581.681, 440.798, 52931.571 25/05/07,16:01:47,09,08,1, 11.9,1,1, 11.519, 10581.708, 440.805, 52931.598 25/05/07,16:01:47,10,08,1, 11.9,1,1, 11.519, 10581.689, 440.798, 52931.611 25/05/07,16:01:47,11,08,1, 11.9,1,1, 11.519, 10581.682, 440.812, 52931.582 25/05/07,16:01:47,12,08,1, 11.9,1,1, 11.519, 10581.720, 440.795, 52931.627 25/05/07,16:01:47,13,08,1, 11.9,1,1, 11.519, 10581.660, 440.803, 52931.573 25/05/07,16:01:47,14,08,1, 11.9,1,1, 11.519, 10581.673, 440.827, 52931.581 25/05/07,16:01:47,15,08,1, 11.9,1,1, 11.519, 10581.655, 440.799, 52931.662 25/05/07,16:01:47,16,08,1, 11.9,1,1, 11.519, 10581.659, 440.811, 52931.652 25/05/07,16:01:47,17,08,1, 11.9,1,1, 11.519, 10581.640, 440.824, 52931.634 25/05/07,16:01:47,18,08,1, 11.9,1,1, 11.519, 10581.630, 440.828, 52931.640 25/05/07,16:01:47,19,08,1, 11.9,1,1, 11.519, 10581.624, 440.812, 52931.599 25/05/07,16:01:48,00,06,1, 12.0,1,1, 11.521, 10581.617, 440.812, 52931.599 25/05/07,16:01:48,01,06,1, 12.0,1,1, 11.521, 10581.633, 440.823, 52931.601 25/05/07,16:01:48,02,06,1, 12.0,1,1, 11.521, 10581.629, 440.799, 52931.591 25/05/07,16:01:48,03,06,1, 12.0,1,1, 11.521, 10581.619, 440.807, 52931.583 25/05/07,16:01:48,04,06,1, 12.0,1,1, 11.521, 10581.630, 440.818, 52931.644 25/05/07,16:01:48,05,06,1, 12.0,1,1, 11.521, 10581.604, 440.813, 52931.633 25/05/07,16:01:48,06,06,1, 12.0,1,1, 11.521, 10581.600, 440.811, 52931.599 25/05/07,16:01:48,07,06,1, 12.0,1,1, 11.521, 10581.579, 440.812, 52931.640 25/05/07,16:01:48,08,06,1, 12.0,1,1, 11.521, 10581.583, 440.818, 52931.608 25/05/07,16:01:48,09,06,1, 12.0,1,1, 11.521, 10581.605, 440.814, 52931.659 25/05/07,16:01:48,10,06,1, 12.0,1,1, 11.521, 10581.597, 440.836, 52931.613 25/05/07,16:01:48,11,06,1, 12.0,1,1, 11.521, 10581.589, 440.820, 52931.653 25/05/07,16:01:48,12,06,1, 12.0,1,1, 11.521, 10581.572, 440.833, 52931.753 25/05/07,16:01:48,13,06,1, 12.0,1,1, 11.521, 10581.587, 440.826, 52931.693 25/05/07,16:01:48,14,06,1, 12.0,1,1, 11.521, 10581.554, 440.841, 52931.682 25/05/07,16:01:48,15,06,1, 12.0,1,1, 11.521, 10581.543, 440.823, 52931.690 25/05/07,16:01:48,16,06,1, 12.0,1,1, 11.521, 10581.534, 440.817, 52931.679 25/05/07,16:01:48,17,06,1, 12.0,1,1, 11.521, 10581.546, 440.833, 52931.642 25/05/07,16:01:48,18,06,1, 12.0,1,1, 11.521, 10581.543, 440.819, 52931.647 25/05/07,16:01:48,19,06,1, 12.0,1,1, 11.521, 10581.537, 440.810, 52931.613 25/05/07,16:01:49,00,07,1, 11.9,1,1, 11.521, 10581.534, 440.810, 52931.613 25/05/07,16:01:49,01,07,1, 11.9,1,1, 11.521, 10581.543, 440.825, 52931.676 25/05/07,16:01:49,02,07,1, 11.9,1,1, 11.521, 10581.524, 440.816, 52931.589 25/05/07,16:01:49,03,07,1, 11.9,1,1, 11.521, 10581.505, 440.861, 52931.668 25/05/07,16:01:49,04,07,1, 11.9,1,1, 11.521, 10581.518, 440.848, 52931.709 25/05/07,16:01:49,05,07,1, 11.9,1,1, 11.521, 10581.495, 440.819, 52931.633 25/05/07,16:01:49,06,07,1, 11.9,1,1, 11.521, 10581.525, 440.837, 52931.627 25/05/07,16:01:49,07,07,1, 11.9,1,1, 11.521, 10581.504, 440.820, 52931.634 25/05/07,16:01:49,08,07,1, 11.9,1,1, 11.521, 10581.506, 440.847, 52931.671 25/05/07,16:01:49,09,07,1, 11.9,1,1, 11.521, 10581.498, 440.843, 52931.639 25/05/07,16:01:49,10,07,1, 11.9,1,1, 11.521, 10581.497, 440.838, 52931.657 25/05/07,16:01:49,11,07,1, 11.9,1,1, 11.521, 10581.476, 440.845, 52931.651 25/05/07,16:01:49,12,07,1, 11.9,1,1, 11.521, 10581.462, 440.850, 52931.650 25/05/07,16:01:49,13,07,1, 11.9,1,1, 11.521, 10581.478, 440.838, 52931.683 25/05/07,16:01:49,14,07,1, 11.9,1,1, 11.521, 10581.492, 440.849, 52931.659 25/05/07,16:01:49,15,07,1, 11.9,1,1, 11.521, 10581.484, 440.857, 52931.673 25/05/07,16:01:49,16,07,1, 11.9,1,1, 11.521, 10581.462, 440.855, 52931.644 25/05/07,16:01:49,17,07,1, 11.9,1,1, 11.521, 10581.453, 440.856, 52931.631 25/05/07,16:01:49,18,07,1, 11.9,1,1, 11.521, 10581.445, 440.864, 52931.720 25/05/07,16:01:49,19,07,1, 11.9,1,1, 11.521, 10581.463, 440.853, 52931.761 25/05/07,16:01:50,00,07,1, 11.9,1,1, 11.522, 10581.459, 440.853, 52931.761 25/05/07,16:01:50,01,07,1, 11.9,1,1, 11.522, 10581.453, 440.859, 52931.662 25/05/07,16:01:50,02,07,1, 11.9,1,1, 11.522, 10581.433, 440.853, 52931.711 25/05/07,16:01:50,03,07,1, 11.9,1,1, 11.522, 10581.439, 440.867, 52931.716 25/05/07,16:01:50,04,07,1, 11.9,1,1, 11.522, 10581.412, 440.852, 52931.719 25/05/07,16:01:50,05,07,1, 11.9,1,1, 11.522, 10581.418, 440.863, 52931.756 25/05/07,16:01:50,06,07,1, 11.9,1,1, 11.522, 10581.423, 440.876, 52931.707 25/05/07,16:01:50,07,07,1, 11.9,1,1, 11.522, 10581.410, 440.879, 52931.665 25/05/07,16:01:50,08,07,1, 11.9,1,1, 11.522, 10581.413, 440.870, 52931.748 25/05/07,16:01:50,09,07,1, 11.9,1,1, 11.522, 10581.394, 440.842, 52931.669 25/05/07,16:01:50,10,07,1, 11.9,1,1, 11.522, 10581.408, 440.851, 52931.686 25/05/07,16:01:50,11,07,1, 11.9,1,1, 11.522, 10581.424, 440.858, 52931.664 25/05/07,16:01:50,12,07,1, 11.9,1,1, 11.522, 10581.408, 440.872, 52931.666 25/05/07,16:01:50,13,07,1, 11.9,1,1, 11.522, 10581.395, 440.882, 52931.692 25/05/07,16:01:50,14,07,1, 11.9,1,1, 11.522, 10581.409, 440.863, 52931.701 25/05/07,16:01:50,15,07,1, 11.9,1,1, 11.522, 10581.367, 440.889, 52931.755 25/05/07,16:01:50,16,07,1, 11.9,1,1, 11.522, 10581.386, 440.893, 52931.691 25/05/07,16:01:50,17,07,1, 11.9,1,1, 11.522, 10581.383, 440.898, 52931.717 25/05/07,16:01:50,18,07,1, 11.9,1,1, 11.522, 10581.370, 440.906, 52931.744 25/05/07,16:01:50,19,07,1, 11.9,1,1, 11.522, 10581.352, 440.881, 52931.698 25/05/07,16:01:51,00,07,1, 11.9,1,1, 11.522, 10581.350, 440.881, 52931.698 25/05/07,16:01:51,01,07,1, 11.9,1,1, 11.522, 10581.381, 440.912, 52931.707 25/05/07,16:01:51,02,07,1, 11.9,1,1, 11.522, 10581.348, 440.898, 52931.725 25/05/07,16:01:51,03,07,1, 11.9,1,1, 11.522, 10581.355, 440.902, 52931.694 25/05/07,16:01:51,04,07,1, 11.9,1,1, 11.522, 10581.331, 440.877, 52931.718 25/05/07,16:01:51,05,07,1, 11.9,1,1, 11.522, 10581.350, 440.895, 52931.731 25/05/07,16:01:51,06,07,1, 11.9,1,1, 11.522, 10581.324, 440.886, 52931.692 25/05/07,16:01:51,07,07,1, 11.9,1,1, 11.522, 10581.329, 440.883, 52931.674 25/05/07,16:01:51,08,07,1, 11.9,1,1, 11.522, 10581.314, 440.905, 52931.693 25/05/07,16:01:51,09,07,1, 11.9,1,1, 11.522, 10581.318, 440.890, 52931.696 25/05/07,16:01:51,10,07,1, 11.9,1,1, 11.522, 10581.302, 440.897, 52931.689 25/05/07,16:01:51,11,07,1, 11.9,1,1, 11.522, 10581.294, 440.905, 52931.724 25/05/07,16:01:51,12,07,1, 11.9,1,1, 11.522, 10581.286, 440.902, 52931.683 25/05/07,16:01:51,13,07,1, 11.9,1,1, 11.522, 10581.298, 440.882, 52931.734 25/05/07,16:01:51,14,07,1, 11.9,1,1, 11.522, 10581.271, 440.893, 52931.708 25/05/07,16:01:51,15,07,1, 11.9,1,1, 11.522, 10581.312, 440.911, 52931.726 25/05/07,16:01:51,16,07,1, 11.9,1,1, 11.522, 10581.274, 440.906, 52931.683 25/05/07,16:01:51,17,07,1, 11.9,1,1, 11.522, 10581.263, 440.916, 52931.678 25/05/07,16:01:51,18,07,1, 11.9,1,1, 11.522, 10581.275, 440.903, 52931.697 25/05/07,16:01:51,19,07,1, 11.9,1,1, 11.522, 10581.273, 440.909, 52931.695 25/05/07,16:01:52,00,07,1, 11.9,1,1, 11.519, 10581.267, 440.909, 52931.695 25/05/07,16:01:52,01,07,1, 11.9,1,1, 11.519, 10581.243, 440.885, 52931.713 25/05/07,16:01:52,02,07,1, 11.9,1,1, 11.519, 10581.283, 440.888, 52931.721 25/05/07,16:01:52,03,07,1, 11.9,1,1, 11.519, 10581.241, 440.911, 52931.780 25/05/07,16:01:52,04,07,1, 11.9,1,1, 11.519, 10581.245, 440.898, 52931.742 25/05/07,16:01:52,05,07,1, 11.9,1,1, 11.519, 10581.225, 440.911, 52931.716 25/05/07,16:01:52,06,07,1, 11.9,1,1, 11.519, 10581.234, 440.892, 52931.671 25/05/07,16:01:52,07,07,1, 11.9,1,1, 11.519, 10581.216, 440.902, 52931.675 25/05/07,16:01:52,08,07,1, 11.9,1,1, 11.519, 10581.202, 440.901, 52931.643 25/05/07,16:01:52,09,07,1, 11.9,1,1, 11.519, 10581.193, 440.916, 52931.749 25/05/07,16:01:52,10,07,1, 11.9,1,1, 11.519, 10581.209, 440.904, 52931.751 25/05/07,16:01:52,11,07,1, 11.9,1,1, 11.519, 10581.193, 440.910, 52931.738 25/05/07,16:01:52,12,07,1, 11.9,1,1, 11.519, 10581.168, 440.920, 52931.737 25/05/07,16:01:52,13,07,1, 11.9,1,1, 11.519, 10581.170, 440.912, 52931.631 25/05/07,16:01:52,14,07,1, 11.9,1,1, 11.519, 10581.177, 440.910, 52931.771 25/05/07,16:01:52,15,07,1, 11.9,1,1, 11.519, 10581.172, 440.904, 52931.702 25/05/07,16:01:52,16,07,1, 11.9,1,1, 11.519, 10581.174, 440.906, 52931.726 25/05/07,16:01:52,17,07,1, 11.9,1,1, 11.519, 10581.156, 440.920, 52931.747 25/05/07,16:01:52,18,07,1, 11.9,1,1, 11.519, 10581.158, 440.900, 52931.729 25/05/07,16:01:52,19,07,1, 11.9,1,1, 11.519, 10581.179, 440.921, 52931.732 25/05/07,16:01:53,00,07,1, 11.9,1,1, 11.518, 10581.175, 440.921, 52931.732 25/05/07,16:01:53,01,07,1, 11.9,1,1, 11.518, 10581.134, 440.895, 52931.693 25/05/07,16:01:53,02,07,1, 11.9,1,1, 11.518, 10581.119, 440.897, 52931.700 25/05/07,16:01:53,03,07,1, 11.9,1,1, 11.518, 10581.120, 440.890, 52931.692 25/05/07,16:01:53,04,07,1, 11.9,1,1, 11.518, 10581.121, 440.916, 52931.661 25/05/07,16:01:53,05,07,1, 11.9,1,1, 11.518, 10581.118, 440.893, 52931.701 25/05/07,16:01:53,06,07,1, 11.9,1,1, 11.518, 10581.119, 440.894, 52931.703 25/05/07,16:01:53,07,07,1, 11.9,1,1, 11.518, 10581.095, 440.907, 52931.727 25/05/07,16:01:53,08,07,1, 11.9,1,1, 11.518, 10581.085, 440.894, 52931.731 25/05/07,16:01:53,09,07,1, 11.9,1,1, 11.518, 10581.095, 440.896, 52931.713 25/05/07,16:01:53,10,07,1, 11.9,1,1, 11.518, 10581.088, 440.901, 52931.673 25/05/07,16:01:53,11,07,1, 11.9,1,1, 11.518, 10581.084, 440.929, 52931.786 25/05/07,16:01:53,12,07,1, 11.9,1,1, 11.518, 10581.096, 440.895, 52931.688 25/05/07,16:01:53,13,07,1, 11.9,1,1, 11.518, 10581.069, 440.904, 52931.758 25/05/07,16:01:53,14,07,1, 11.9,1,1, 11.518, 10581.080, 440.912, 52931.711 25/05/07,16:01:53,15,07,1, 11.9,1,1, 11.518, 10581.050, 440.925, 52931.675 25/05/07,16:01:53,16,07,1, 11.9,1,1, 11.518, 10581.037, 440.926, 52931.745 25/05/07,16:01:53,17,07,1, 11.9,1,1, 11.518, 10581.044, 440.913, 52931.721 25/05/07,16:01:53,18,07,1, 11.9,1,1, 11.518, 10581.056, 440.924, 52931.682 25/05/07,16:01:53,19,07,1, 11.9,1,1, 11.518, 10581.041, 440.905, 52931.709 25/05/07,16:01:54,00,07,1, 11.9,1,1, 11.520, 10581.033, 440.905, 52931.709 25/05/07,16:01:54,01,07,1, 11.9,1,1, 11.520, 10581.031, 440.920, 52931.727 25/05/07,16:01:54,02,07,1, 11.9,1,1, 11.520, 10581.022, 440.916, 52931.756 25/05/07,16:01:54,03,07,1, 11.9,1,1, 11.520, 10581.015, 440.949, 52931.761 25/05/07,16:01:54,04,07,1, 11.9,1,1, 11.520, 10581.027, 440.917, 52931.732 25/05/07,16:01:54,05,07,1, 11.9,1,1, 11.520, 10580.995, 440.942, 52931.737 25/05/07,16:01:54,06,07,1, 11.9,1,1, 11.520, 10581.010, 440.927, 52931.760 25/05/07,16:01:54,07,07,1, 11.9,1,1, 11.520, 10580.977, 440.919, 52931.742 25/05/07,16:01:54,08,07,1, 11.9,1,1, 11.520, 10580.995, 440.928, 52931.784 25/05/07,16:01:54,09,07,1, 11.9,1,1, 11.520, 10580.969, 440.936, 52931.701 25/05/07,16:01:54,10,07,1, 11.9,1,1, 11.520, 10580.967, 440.948, 52931.774 25/05/07,16:01:54,11,07,1, 11.9,1,1, 11.520, 10580.955, 440.926, 52931.764 25/05/07,16:01:54,12,07,1, 11.9,1,1, 11.520, 10580.982, 440.939, 52931.726 25/05/07,16:01:54,13,07,1, 11.9,1,1, 11.520, 10580.973, 440.939, 52931.681 25/05/07,16:01:54,14,07,1, 11.9,1,1, 11.520, 10580.967, 440.938, 52931.723 25/05/07,16:01:54,15,07,1, 11.9,1,1, 11.520, 10580.964, 440.940, 52931.748 25/05/07,16:01:54,16,07,1, 11.9,1,1, 11.520, 10580.947, 440.927, 52931.720 25/05/07,16:01:54,17,07,1, 11.9,1,1, 11.520, 10580.941, 440.946, 52931.803 25/05/07,16:01:54,18,07,1, 11.9,1,1, 11.520, 10580.926, 440.944, 52931.803 25/05/07,16:01:54,19,07,1, 11.9,1,1, 11.520, 10580.926, 440.950, 52931.762 25/05/07,16:01:55,00,07,1, 11.9,1,1, 11.521, 10580.925, 440.950, 52931.762 25/05/07,16:01:55,01,07,1, 11.9,1,1, 11.521, 10580.913, 440.955, 52931.752 25/05/07,16:01:55,02,07,1, 11.9,1,1, 11.521, 10580.945, 440.932, 52931.729 25/05/07,16:01:55,03,07,1, 11.9,1,1, 11.521, 10580.912, 440.942, 52931.712 25/05/07,16:01:55,04,07,1, 11.9,1,1, 11.521, 10580.896, 440.939, 52931.801 25/05/07,16:01:55,05,07,1, 11.9,1,1, 11.521, 10580.888, 440.917, 52931.788 25/05/07,16:01:55,06,07,1, 11.9,1,1, 11.521, 10580.887, 440.914, 52931.775 25/05/07,16:01:55,07,07,1, 11.9,1,1, 11.521, 10580.908, 440.953, 52931.765 25/05/07,16:01:55,08,07,1, 11.9,1,1, 11.521, 10580.888, 440.941, 52931.799 25/05/07,16:01:55,09,07,1, 11.9,1,1, 11.521, 10580.881, 440.933, 52931.776 25/05/07,16:01:55,10,07,1, 11.9,1,1, 11.521, 10580.853, 440.955, 52931.754 25/05/07,16:01:55,11,07,1, 11.9,1,1, 11.521, 10580.857, 440.940, 52931.807 25/05/07,16:01:55,12,07,1, 11.9,1,1, 11.521, 10580.888, 440.956, 52931.789 25/05/07,16:01:55,13,07,1, 11.9,1,1, 11.521, 10580.847, 440.957, 52931.770 25/05/07,16:01:55,14,07,1, 11.9,1,1, 11.521, 10580.835, 440.944, 52931.784 25/05/07,16:01:55,15,07,1, 11.9,1,1, 11.521, 10580.845, 440.957, 52931.795 25/05/07,16:01:55,16,07,1, 11.9,1,1, 11.521, 10580.853, 440.926, 52931.719 25/05/07,16:01:55,17,07,1, 11.9,1,1, 11.521, 10580.886, 440.936, 52931.771 25/05/07,16:01:55,18,07,1, 11.9,1,1, 11.521, 10580.840, 440.922, 52931.763 25/05/07,16:01:55,19,07,1, 11.9,1,1, 11.521, 10580.827, 440.932, 52931.761 25/05/07,16:01:56,00,09,1, 11.9,1,1, 11.517, 10580.825, 440.932, 52931.761 25/05/07,16:01:56,01,09,1, 11.9,1,1, 11.517, 10580.840, 440.943, 52931.756 25/05/07,16:01:56,02,09,1, 11.9,1,1, 11.517, 10580.812, 440.946, 52931.729 25/05/07,16:01:56,03,09,1, 11.9,1,1, 11.517, 10580.817, 440.931, 52931.749 25/05/07,16:01:56,04,09,1, 11.9,1,1, 11.517, 10580.787, 440.938, 52931.790 25/05/07,16:01:56,05,09,1, 11.9,1,1, 11.517, 10580.790, 440.945, 52931.803 25/05/07,16:01:56,06,09,1, 11.9,1,1, 11.517, 10580.803, 440.940, 52931.792 25/05/07,16:01:56,07,09,1, 11.9,1,1, 11.517, 10580.795, 440.939, 52931.777 25/05/07,16:01:56,08,09,1, 11.9,1,1, 11.517, 10580.787, 440.951, 52931.822 25/05/07,16:01:56,09,09,1, 11.9,1,1, 11.517, 10580.787, 440.949, 52931.722 25/05/07,16:01:56,10,09,1, 11.9,1,1, 11.517, 10580.766, 440.975, 52931.808 25/05/07,16:01:56,11,09,1, 11.9,1,1, 11.517, 10580.776, 440.949, 52931.750 25/05/07,16:01:56,12,09,1, 11.9,1,1, 11.517, 10580.781, 440.957, 52931.749 25/05/07,16:01:56,13,09,1, 11.9,1,1, 11.517, 10580.767, 440.951, 52931.785 25/05/07,16:01:56,14,09,1, 11.9,1,1, 11.517, 10580.761, 440.985, 52931.763 25/05/07,16:01:56,15,09,1, 11.9,1,1, 11.517, 10580.765, 440.958, 52931.848 25/05/07,16:01:56,16,09,1, 11.9,1,1, 11.517, 10580.748, 440.969, 52931.847 25/05/07,16:01:56,17,09,1, 11.9,1,1, 11.517, 10580.745, 440.976, 52931.866 25/05/07,16:01:56,18,09,1, 11.9,1,1, 11.517, 10580.747, 440.972, 52931.800 25/05/07,16:01:56,19,09,1, 11.9,1,1, 11.517, 10580.726, 440.953, 52931.796 25/05/07,16:01:57,00,10,1, 12.0,1,1, 11.524, 10580.724, 440.953, 52931.796 25/05/07,16:01:57,01,10,1, 12.0,1,1, 11.524, 10580.712, 440.965, 52931.797 25/05/07,16:01:57,02,10,1, 12.0,1,1, 11.524, 10580.715, 440.975, 52931.976 25/05/07,16:01:57,03,10,1, 12.0,1,1, 11.524, 10580.704, 440.996, 52931.902 25/05/07,16:01:57,04,10,1, 12.0,1,1, 11.524, 10580.697, 440.973, 52931.864 25/05/07,16:01:57,05,10,1, 12.0,1,1, 11.524, 10580.704, 440.992, 52931.943 25/05/07,16:01:57,06,10,1, 12.0,1,1, 11.524, 10580.711, 440.974, 52931.888 25/05/07,16:01:57,07,10,1, 12.0,1,1, 11.524, 10580.685, 440.978, 52931.913 25/05/07,16:01:57,08,10,1, 12.0,1,1, 11.524, 10580.708, 440.973, 52931.873 25/05/07,16:01:57,09,10,1, 12.0,1,1, 11.524, 10580.691, 440.965, 52931.868 25/05/07,16:01:57,10,10,1, 12.0,1,1, 11.524, 10580.683, 440.962, 52931.839 25/05/07,16:01:57,11,10,1, 12.0,1,1, 11.524, 10580.664, 440.979, 52931.857 25/05/07,16:01:57,12,10,1, 12.0,1,1, 11.524, 10580.681, 440.960, 52931.862 25/05/07,16:01:57,13,10,1, 12.0,1,1, 11.524, 10580.668, 440.985, 52931.946 25/05/07,16:01:57,14,10,1, 12.0,1,1, 11.524, 10580.674, 440.953, 52931.832 25/05/07,16:01:57,15,10,1, 12.0,1,1, 11.524, 10580.648, 440.970, 52931.811 25/05/07,16:01:57,16,10,1, 12.0,1,1, 11.524, 10580.647, 440.975, 52931.913 25/05/07,16:01:57,17,10,1, 12.0,1,1, 11.524, 10580.626, 440.974, 52931.897 25/05/07,16:01:57,18,10,1, 12.0,1,1, 11.524, 10580.620, 441.002, 52931.895 25/05/07,16:01:57,19,10,1, 12.0,1,1, 11.524, 10580.617, 441.006, 52931.952 25/05/07,16:01:58,00,11,1, 11.9,1,1, 11.522, 10580.616, 441.006, 52931.952 25/05/07,16:01:58,01,11,1, 11.9,1,1, 11.522, 10580.637, 441.005, 52931.884 25/05/07,16:01:58,02,11,1, 11.9,1,1, 11.522, 10580.608, 441.011, 52931.958 25/05/07,16:01:58,03,11,1, 11.9,1,1, 11.522, 10580.611, 441.009, 52931.874 25/05/07,16:01:58,04,11,1, 11.9,1,1, 11.522, 10580.602, 441.004, 52931.867 25/05/07,16:01:58,05,11,1, 11.9,1,1, 11.522, 10580.596, 440.987, 52931.863 25/05/07,16:01:58,06,11,1, 11.9,1,1, 11.522, 10580.592, 440.995, 52931.901 25/05/07,16:01:58,07,11,1, 11.9,1,1, 11.522, 10580.589, 440.990, 52931.877 25/05/07,16:01:58,08,11,1, 11.9,1,1, 11.522, 10580.583, 440.980, 52931.913 25/05/07,16:01:58,09,11,1, 11.9,1,1, 11.522, 10580.561, 440.987, 52931.919 25/05/07,16:01:58,10,11,1, 11.9,1,1, 11.522, 10580.577, 440.973, 52931.916 25/05/07,16:01:58,11,11,1, 11.9,1,1, 11.522, 10580.566, 441.003, 52931.886 25/05/07,16:01:58,12,11,1, 11.9,1,1, 11.522, 10580.557, 440.992, 52931.931 25/05/07,16:01:58,13,11,1, 11.9,1,1, 11.522, 10580.544, 440.989, 52931.913 25/05/07,16:01:58,14,11,1, 11.9,1,1, 11.522, 10580.545, 440.991, 52931.936 25/05/07,16:01:58,15,11,1, 11.9,1,1, 11.522, 10580.526, 440.973, 52931.865 25/05/07,16:01:58,16,11,1, 11.9,1,1, 11.522, 10580.539, 440.993, 52931.924 25/05/07,16:01:58,17,11,1, 11.9,1,1, 11.522, 10580.511, 440.989, 52931.891 25/05/07,16:01:58,18,11,1, 11.9,1,1, 11.522, 10580.524, 440.970, 52931.925 25/05/07,16:01:58,19,11,1, 11.9,1,1, 11.522, 10580.529, 440.966, 52931.891 25/05/07,16:01:59,00,10,1, 11.9,1,1, 11.523, 10580.524, 440.966, 52931.891 25/05/07,16:01:59,01,10,1, 11.9,1,1, 11.523, 10580.507, 440.963, 52931.928 25/05/07,16:01:59,02,10,1, 11.9,1,1, 11.523, 10580.529, 440.975, 52931.871 25/05/07,16:01:59,03,10,1, 11.9,1,1, 11.523, 10580.513, 441.002, 52931.944 25/05/07,16:01:59,04,10,1, 11.9,1,1, 11.523, 10580.508, 441.023, 52931.986 25/05/07,16:01:59,05,10,1, 11.9,1,1, 11.523, 10580.487, 440.997, 52931.941 25/05/07,16:01:59,06,10,1, 11.9,1,1, 11.523, 10580.460, 440.998, 52931.972 25/05/07,16:01:59,07,10,1, 11.9,1,1, 11.523, 10580.483, 441.005, 52931.873 25/05/07,16:01:59,08,10,1, 11.9,1,1, 11.523, 10580.489, 440.985, 52931.929 25/05/07,16:01:59,09,10,1, 11.9,1,1, 11.523, 10580.482, 440.989, 52931.921 25/05/07,16:01:59,10,10,1, 11.9,1,1, 11.523, 10580.480, 441.006, 52931.895 25/05/07,16:01:59,11,10,1, 11.9,1,1, 11.523, 10580.483, 441.002, 52931.934 25/05/07,16:01:59,12,10,1, 11.9,1,1, 11.523, 10580.487, 440.991, 52931.940 25/05/07,16:01:59,13,10,1, 11.9,1,1, 11.523, 10580.454, 441.000, 52931.863 25/05/07,16:01:59,14,10,1, 11.9,1,1, 11.523, 10580.424, 441.024, 52931.920 25/05/07,16:01:59,15,10,1, 11.9,1,1, 11.523, 10580.461, 441.012, 52932.006 25/05/07,16:01:59,16,10,1, 11.9,1,1, 11.523, 10580.419, 441.011, 52931.976 25/05/07,16:01:59,17,10,1, 11.9,1,1, 11.523, 10580.423, 440.988, 52931.887 25/05/07,16:01:59,18,10,1, 11.9,1,1, 11.523, 10580.417, 441.003, 52931.873 25/05/07,16:01:59,19,10,1, 11.9,1,1, 11.523, 10580.427, 440.991, 52931.978 25/05/07,16:02:00,00,11,1, 11.9,1,1, 11.521, 10580.424, 440.991, 52931.978 25/05/07,16:02:00,01,11,1, 11.9,1,1, 11.521, 10580.432, 440.976, 52931.983 25/05/07,16:02:00,02,11,1, 11.9,1,1, 11.521, 10580.376, 440.983, 52931.859 25/05/07,16:02:00,03,11,1, 11.9,1,1, 11.521, 10580.399, 440.982, 52931.879 25/05/07,16:02:00,04,11,1, 11.9,1,1, 11.521, 10580.381, 440.971, 52931.810 25/05/07,16:02:00,05,11,1, 11.9,1,1, 11.521, 10580.373, 440.973, 52931.822 25/05/07,16:02:00,06,11,1, 11.9,1,1, 11.521, 10580.370, 440.988, 52931.878 25/05/07,16:02:00,07,11,1, 11.9,1,1, 11.521, 10580.352, 441.029, 52931.869 25/05/07,16:02:00,08,11,1, 11.9,1,1, 11.521, 10580.363, 440.988, 52931.836 25/05/07,16:02:00,09,11,1, 11.9,1,1, 11.521, 10580.327, 440.982, 52931.919 25/05/07,16:02:00,10,11,1, 11.9,1,1, 11.521, 10580.329, 440.991, 52931.855 25/05/07,16:02:00,11,11,1, 11.9,1,1, 11.521, 10580.335, 440.995, 52931.862 25/05/07,16:02:00,12,11,1, 11.9,1,1, 11.521, 10580.326, 441.005, 52931.874 25/05/07,16:02:00,13,11,1, 11.9,1,1, 11.521, 10580.334, 441.032, 52931.884 25/05/07,16:02:00,14,11,1, 11.9,1,1, 11.521, 10580.313, 441.002, 52931.881 25/05/07,16:02:00,15,11,1, 11.9,1,1, 11.521, 10580.330, 441.012, 52931.931 25/05/07,16:02:00,16,11,1, 11.9,1,1, 11.521, 10580.310, 441.008, 52931.841 25/05/07,16:02:00,17,11,1, 11.9,1,1, 11.521, 10580.293, 440.990, 52931.877 25/05/07,16:02:00,18,11,1, 11.9,1,1, 11.521, 10580.279, 441.006, 52931.902 25/05/07,16:02:00,19,11,1, 11.9,1,1, 11.521, 10580.297, 441.002, 52931.953 25/05/07,16:02:01,00,11,1, 12.0,1,1, 11.521, 10580.291, 441.002, 52931.953 25/05/07,16:02:01,01,11,1, 12.0,1,1, 11.521, 10580.292, 441.005, 52931.910 25/05/07,16:02:01,02,11,1, 12.0,1,1, 11.521, 10580.284, 440.992, 52931.878 25/05/07,16:02:01,03,11,1, 12.0,1,1, 11.521, 10580.236, 441.024, 52931.901 25/05/07,16:02:01,04,11,1, 12.0,1,1, 11.521, 10580.249, 441.012, 52931.931 25/05/07,16:02:01,05,11,1, 12.0,1,1, 11.521, 10580.259, 441.006, 52931.909 25/05/07,16:02:01,06,11,1, 12.0,1,1, 11.521, 10580.271, 441.003, 52931.890 25/05/07,16:02:01,07,11,1, 12.0,1,1, 11.521, 10580.231, 441.003, 52931.940 25/05/07,16:02:01,08,11,1, 12.0,1,1, 11.521, 10580.253, 440.999, 52931.859 25/05/07,16:02:01,09,11,1, 12.0,1,1, 11.521, 10580.242, 441.014, 52931.905 25/05/07,16:02:01,10,11,1, 12.0,1,1, 11.521, 10580.249, 441.033, 52931.853 25/05/07,16:02:01,11,11,1, 12.0,1,1, 11.521, 10580.231, 441.011, 52931.918 25/05/07,16:02:01,12,11,1, 12.0,1,1, 11.521, 10580.209, 441.014, 52931.891 25/05/07,16:02:01,13,11,1, 12.0,1,1, 11.521, 10580.242, 441.010, 52931.886 25/05/07,16:02:01,14,11,1, 12.0,1,1, 11.521, 10580.205, 441.017, 52931.911 25/05/07,16:02:01,15,11,1, 12.0,1,1, 11.521, 10580.220, 441.021, 52931.852 25/05/07,16:02:01,16,11,1, 12.0,1,1, 11.521, 10580.192, 441.040, 52931.881 25/05/07,16:02:01,17,11,1, 12.0,1,1, 11.521, 10580.202, 441.011, 52931.843 25/05/07,16:02:01,18,11,1, 12.0,1,1, 11.521, 10580.181, 441.036, 52931.900 25/05/07,16:02:01,19,11,1, 12.0,1,1, 11.521, 10580.148, 441.031, 52931.833 25/05/07,16:02:02,00,11,1, 12.0,1,1, 11.519, 10580.140, 441.031, 52931.833 25/05/07,16:02:02,01,11,1, 12.0,1,1, 11.519, 10580.166, 441.029, 52931.909 25/05/07,16:02:02,02,11,1, 12.0,1,1, 11.519, 10580.160, 441.028, 52931.831 25/05/07,16:02:02,03,11,1, 12.0,1,1, 11.519, 10580.197, 441.011, 52931.889 25/05/07,16:02:02,04,11,1, 12.0,1,1, 11.519, 10580.181, 441.003, 52931.931 25/05/07,16:02:02,05,11,1, 12.0,1,1, 11.519, 10580.154, 441.021, 52931.895 25/05/07,16:02:02,06,11,1, 12.0,1,1, 11.519, 10580.164, 441.011, 52931.844 25/05/07,16:02:02,07,11,1, 12.0,1,1, 11.519, 10580.145, 441.025, 52931.908 25/05/07,16:02:02,08,11,1, 12.0,1,1, 11.519, 10580.152, 441.016, 52931.866 25/05/07,16:02:02,09,11,1, 12.0,1,1, 11.519, 10580.143, 440.993, 52931.949 25/05/07,16:02:02,10,11,1, 12.0,1,1, 11.519, 10580.136, 441.027, 52931.892 25/05/07,16:02:02,11,11,1, 12.0,1,1, 11.519, 10580.131, 441.038, 52931.926 25/05/07,16:02:02,12,11,1, 12.0,1,1, 11.519, 10580.143, 441.025, 52931.963 25/05/07,16:02:02,13,11,1, 12.0,1,1, 11.519, 10580.116, 441.058, 52931.948 25/05/07,16:02:02,14,11,1, 12.0,1,1, 11.519, 10580.123, 441.039, 52931.872 25/05/07,16:02:02,15,11,1, 12.0,1,1, 11.519, 10580.110, 441.046, 52931.932 25/05/07,16:02:02,16,11,1, 12.0,1,1, 11.519, 10580.102, 441.064, 52931.953 25/05/07,16:02:02,17,11,1, 12.0,1,1, 11.519, 10580.102, 441.043, 52931.876 25/05/07,16:02:02,18,11,1, 12.0,1,1, 11.519, 10580.100, 441.032, 52931.897 25/05/07,16:02:02,19,11,1, 12.0,1,1, 11.519, 10580.077, 441.048, 52931.969 25/05/07,16:02:03,00,11,1, 12.0,1,1, 11.520, 10580.074, 441.048, 52931.969 25/05/07,16:02:03,01,11,1, 12.0,1,1, 11.520, 10580.063, 441.040, 52931.931 25/05/07,16:02:03,02,11,1, 12.0,1,1, 11.520, 10580.074, 441.050, 52931.906 25/05/07,16:02:03,03,11,1, 12.0,1,1, 11.520, 10580.056, 441.032, 52931.881 25/05/07,16:02:03,04,11,1, 12.0,1,1, 11.520, 10580.057, 441.049, 52931.898 25/05/07,16:02:03,05,11,1, 12.0,1,1, 11.520, 10580.039, 441.031, 52931.937 25/05/07,16:02:03,06,11,1, 12.0,1,1, 11.520, 10580.036, 441.036, 52931.905 25/05/07,16:02:03,07,11,1, 12.0,1,1, 11.520, 10580.024, 441.023, 52931.843 25/05/07,16:02:03,08,11,1, 12.0,1,1, 11.520, 10580.063, 441.016, 52931.902 25/05/07,16:02:03,09,11,1, 12.0,1,1, 11.520, 10580.024, 441.021, 52931.907 25/05/07,16:02:03,10,11,1, 12.0,1,1, 11.520, 10580.065, 441.003, 52931.710 25/05/07,16:02:03,11,11,1, 12.0,1,1, 11.520, 10580.082, 441.013, 52931.786 25/05/07,16:02:03,12,11,1, 12.0,1,1, 11.520, 10580.059, 441.029, 52931.886 25/05/07,16:02:03,13,11,1, 12.0,1,1, 11.520, 10580.028, 441.036, 52931.894 25/05/07,16:02:03,14,11,1, 12.0,1,1, 11.520, 10580.015, 441.023, 52931.853 25/05/07,16:02:03,15,11,1, 12.0,1,1, 11.520, 10579.999, 441.043, 52931.975 25/05/07,16:02:03,16,11,1, 12.0,1,1, 11.520, 10580.008, 441.029, 52931.909 25/05/07,16:02:03,17,11,1, 12.0,1,1, 11.520, 10579.992, 441.049, 52931.961 25/05/07,16:02:03,18,11,1, 12.0,1,1, 11.520, 10579.950, 441.062, 52932.044 25/05/07,16:02:03,19,11,1, 12.0,1,1, 11.520, 10579.983, 441.030, 52931.969 25/05/07,16:02:04,00,11,1, 11.9,1,1, 11.515, 10579.982, 441.030, 52931.969 25/05/07,16:02:04,01,11,1, 11.9,1,1, 11.515, 10579.972, 441.053, 52931.984 25/05/07,16:02:04,02,11,1, 11.9,1,1, 11.515, 10579.943, 441.055, 52931.906 25/05/07,16:02:04,03,11,1, 11.9,1,1, 11.515, 10579.982, 441.046, 52931.864 25/05/07,16:02:04,04,11,1, 11.9,1,1, 11.515, 10579.950, 441.041, 52932.012 25/05/07,16:02:04,05,11,1, 11.9,1,1, 11.515, 10579.956, 441.049, 52931.940 25/05/07,16:02:04,06,11,1, 11.9,1,1, 11.515, 10579.945, 441.056, 52931.904 25/05/07,16:02:04,07,11,1, 11.9,1,1, 11.515, 10579.948, 441.037, 52931.892 25/05/07,16:02:04,08,11,1, 11.9,1,1, 11.515, 10579.901, 441.061, 52931.962 25/05/07,16:02:04,09,11,1, 11.9,1,1, 11.515, 10579.927, 441.060, 52931.992 25/05/07,16:02:04,10,11,1, 11.9,1,1, 11.515, 10579.934, 441.054, 52931.913 25/05/07,16:02:04,11,11,1, 11.9,1,1, 11.515, 10579.911, 441.051, 52931.955 25/05/07,16:02:04,12,11,1, 11.9,1,1, 11.515, 10579.912, 441.075, 52931.952 25/05/07,16:02:04,13,11,1, 11.9,1,1, 11.515, 10579.925, 441.057, 52931.930 25/05/07,16:02:04,14,11,1, 11.9,1,1, 11.515, 10579.903, 441.080, 52931.999 25/05/07,16:02:04,15,11,1, 11.9,1,1, 11.515, 10579.924, 441.067, 52931.965 25/05/07,16:02:04,16,11,1, 11.9,1,1, 11.515, 10579.892, 441.062, 52932.015 25/05/07,16:02:04,17,11,1, 11.9,1,1, 11.515, 10579.874, 441.085, 52932.016 25/05/07,16:02:04,18,11,1, 11.9,1,1, 11.515, 10579.902, 441.085, 52932.010 25/05/07,16:02:04,19,11,1, 11.9,1,1, 11.515, 10579.886, 441.086, 52931.965 25/05/07,16:02:05,00,11,1, 11.9,1,1, 11.517, 10579.882, 441.086, 52931.965 25/05/07,16:02:05,01,11,1, 11.9,1,1, 11.517, 10579.868, 441.084, 52931.936 25/05/07,16:02:05,02,11,1, 11.9,1,1, 11.517, 10579.872, 441.073, 52932.031 25/05/07,16:02:05,03,11,1, 11.9,1,1, 11.517, 10579.844, 441.086, 52932.007 25/05/07,16:02:05,04,11,1, 11.9,1,1, 11.517, 10579.845, 441.060, 52931.998 25/05/07,16:02:05,05,11,1, 11.9,1,1, 11.517, 10579.845, 441.092, 52932.042 25/05/07,16:02:05,06,11,1, 11.9,1,1, 11.517, 10579.830, 441.055, 52931.982 25/05/07,16:02:05,07,11,1, 11.9,1,1, 11.517, 10579.825, 441.065, 52931.912 25/05/07,16:02:05,08,11,1, 11.9,1,1, 11.517, 10579.830, 441.082, 52931.946 25/05/07,16:02:05,09,11,1, 11.9,1,1, 11.517, 10579.843, 441.082, 52931.968 25/05/07,16:02:05,10,11,1, 11.9,1,1, 11.517, 10579.832, 441.061, 52932.031 25/05/07,16:02:05,11,11,1, 11.9,1,1, 11.517, 10579.800, 441.074, 52931.930 25/05/07,16:02:05,12,11,1, 11.9,1,1, 11.517, 10579.805, 441.093, 52932.037 25/05/07,16:02:05,13,11,1, 11.9,1,1, 11.517, 10579.799, 441.084, 52931.986 25/05/07,16:02:05,14,11,1, 11.9,1,1, 11.517, 10579.796, 441.098, 52931.972 25/05/07,16:02:05,15,11,1, 11.9,1,1, 11.517, 10579.787, 441.088, 52931.967 25/05/07,16:02:05,16,11,1, 11.9,1,1, 11.517, 10579.805, 441.083, 52931.949 25/05/07,16:02:05,17,11,1, 11.9,1,1, 11.517, 10579.775, 441.078, 52932.055 25/05/07,16:02:05,18,11,1, 11.9,1,1, 11.517, 10579.769, 441.070, 52931.941 25/05/07,16:02:05,19,11,1, 11.9,1,1, 11.517, 10579.762, 441.066, 52931.907 25/05/07,16:02:06,00,11,1, 11.9,1,1, 11.522, 10579.756, 441.066, 52931.907 25/05/07,16:02:06,01,11,1, 11.9,1,1, 11.522, 10579.748, 441.076, 52931.971 25/05/07,16:02:06,02,11,1, 11.9,1,1, 11.522, 10579.733, 441.080, 52931.994 25/05/07,16:02:06,03,11,1, 11.9,1,1, 11.522, 10579.750, 441.101, 52931.971 25/05/07,16:02:06,04,11,1, 11.9,1,1, 11.522, 10579.733, 441.081, 52931.996 25/05/07,16:02:06,05,11,1, 11.9,1,1, 11.522, 10579.738, 441.091, 52931.978 25/05/07,16:02:06,06,11,1, 11.9,1,1, 11.522, 10579.745, 441.112, 52931.932 25/05/07,16:02:06,07,11,1, 11.9,1,1, 11.522, 10579.694, 441.107, 52932.008 25/05/07,16:02:06,08,11,1, 11.9,1,1, 11.522, 10579.689, 441.098, 52932.054 25/05/07,16:02:06,09,11,1, 11.9,1,1, 11.522, 10579.724, 441.116, 52932.008 25/05/07,16:02:06,10,11,1, 11.9,1,1, 11.522, 10579.699, 441.098, 52932.013 25/05/07,16:02:06,11,11,1, 11.9,1,1, 11.522, 10579.685, 441.105, 52931.971 25/05/07,16:02:06,12,11,1, 11.9,1,1, 11.522, 10579.690, 441.128, 52931.982 25/05/07,16:02:06,13,11,1, 11.9,1,1, 11.522, 10579.676, 441.127, 52932.062 25/05/07,16:02:06,14,11,1, 11.9,1,1, 11.522, 10579.692, 441.108, 52932.102 25/05/07,16:02:06,15,11,1, 11.9,1,1, 11.522, 10579.682, 441.108, 52931.891 25/05/07,16:02:06,16,11,1, 11.9,1,1, 11.522, 10579.643, 441.092, 52931.949 25/05/07,16:02:06,17,11,1, 11.9,1,1, 11.522, 10579.640, 441.124, 52932.047 25/05/07,16:02:06,18,11,1, 11.9,1,1, 11.522, 10579.647, 441.114, 52931.956 25/05/07,16:02:06,19,11,1, 11.9,1,1, 11.522, 10579.638, 441.116, 52931.964 25/05/07,16:02:07,00,11,1, 11.9,1,1, 11.522, 10579.631, 441.116, 52931.964 25/05/07,16:02:07,01,11,1, 11.9,1,1, 11.522, 10579.633, 441.121, 52932.004 25/05/07,16:02:07,02,11,1, 11.9,1,1, 11.522, 10579.635, 441.096, 52931.930 25/05/07,16:02:07,03,11,1, 11.9,1,1, 11.522, 10579.620, 441.127, 52932.036 25/05/07,16:02:07,04,11,1, 11.9,1,1, 11.522, 10579.631, 441.104, 52931.982 25/05/07,16:02:07,05,11,1, 11.9,1,1, 11.522, 10579.613, 441.109, 52931.973 25/05/07,16:02:07,06,11,1, 11.9,1,1, 11.522, 10579.603, 441.098, 52931.997 25/05/07,16:02:07,07,11,1, 11.9,1,1, 11.522, 10579.593, 441.113, 52932.032 25/05/07,16:02:07,08,11,1, 11.9,1,1, 11.522, 10579.608, 441.129, 52932.032 25/05/07,16:02:07,09,11,1, 11.9,1,1, 11.522, 10579.585, 441.128, 52931.982 25/05/07,16:02:07,10,11,1, 11.9,1,1, 11.522, 10579.597, 441.137, 52931.991 25/05/07,16:02:07,11,11,1, 11.9,1,1, 11.522, 10579.600, 441.138, 52931.969 25/05/07,16:02:07,12,11,1, 11.9,1,1, 11.522, 10579.592, 441.110, 52931.987 25/05/07,16:02:07,13,11,1, 11.9,1,1, 11.522, 10579.568, 441.124, 52932.047 25/05/07,16:02:07,14,11,1, 11.9,1,1, 11.522, 10579.573, 441.125, 52931.978 25/05/07,16:02:07,15,11,1, 11.9,1,1, 11.522, 10579.558, 441.126, 52931.982 25/05/07,16:02:07,16,11,1, 11.9,1,1, 11.522, 10579.554, 441.143, 52932.022 25/05/07,16:02:07,17,11,1, 11.9,1,1, 11.522, 10579.561, 441.119, 52932.013 25/05/07,16:02:07,18,11,1, 11.9,1,1, 11.522, 10579.550, 441.129, 52932.043 25/05/07,16:02:07,19,11,1, 11.9,1,1, 11.522, 10579.542, 441.129, 52932.033 25/05/07,16:02:08,00,11,1, 11.9,1,1, 11.520, 10579.540, 441.129, 52932.033 25/05/07,16:02:08,01,11,1, 11.9,1,1, 11.520, 10579.546, 441.130, 52932.042 25/05/07,16:02:08,02,11,1, 11.9,1,1, 11.520, 10579.516, 441.105, 52932.004 25/05/07,16:02:08,03,11,1, 11.9,1,1, 11.520, 10579.517, 441.146, 52932.073 25/05/07,16:02:08,04,11,1, 11.9,1,1, 11.520, 10579.506, 441.133, 52932.081 25/05/07,16:02:08,05,11,1, 11.9,1,1, 11.520, 10579.482, 441.104, 52931.965 25/05/07,16:02:08,06,11,1, 11.9,1,1, 11.520, 10579.494, 441.130, 52932.108 25/05/07,16:02:08,07,11,1, 11.9,1,1, 11.520, 10579.503, 441.135, 52932.070 25/05/07,16:02:08,08,11,1, 11.9,1,1, 11.520, 10579.478, 441.117, 52932.039 25/05/07,16:02:08,09,11,1, 11.9,1,1, 11.520, 10579.480, 441.132, 52932.017 25/05/07,16:02:08,10,11,1, 11.9,1,1, 11.520, 10579.470, 441.125, 52932.028 25/05/07,16:02:08,11,11,1, 11.9,1,1, 11.520, 10579.449, 441.116, 52932.021 25/05/07,16:02:08,12,11,1, 11.9,1,1, 11.520, 10579.470, 441.140, 52932.010 25/05/07,16:02:08,13,11,1, 11.9,1,1, 11.520, 10579.445, 441.128, 52932.070 25/05/07,16:02:08,14,11,1, 11.9,1,1, 11.520, 10579.461, 441.147, 52932.077 25/05/07,16:02:08,15,11,1, 11.9,1,1, 11.520, 10579.447, 441.149, 52932.075 25/05/07,16:02:08,16,11,1, 11.9,1,1, 11.520, 10579.453, 441.129, 52932.068 25/05/07,16:02:08,17,11,1, 11.9,1,1, 11.520, 10579.414, 441.117, 52932.023 25/05/07,16:02:08,18,11,1, 11.9,1,1, 11.520, 10579.432, 441.129, 52932.081 25/05/07,16:02:08,19,11,1, 11.9,1,1, 11.520, 10579.433, 441.129, 52932.141 25/05/07,16:02:09,00,11,1, 11.9,1,1, 11.517, 10579.431, 441.129, 52932.141 25/05/07,16:02:09,01,11,1, 11.9,1,1, 11.517, 10579.419, 441.122, 52932.088 25/05/07,16:02:09,02,11,1, 11.9,1,1, 11.517, 10579.402, 441.110, 52932.124 25/05/07,16:02:09,03,11,1, 11.9,1,1, 11.517, 10579.359, 441.154, 52931.997 25/05/07,16:02:09,04,11,1, 11.9,1,1, 11.517, 10579.386, 441.130, 52932.154 25/05/07,16:02:09,05,11,1, 11.9,1,1, 11.517, 10579.348, 441.120, 52932.121 25/05/07,16:02:09,06,11,1, 11.9,1,1, 11.517, 10579.377, 441.117, 52932.042 25/05/07,16:02:09,07,11,1, 11.9,1,1, 11.517, 10579.368, 441.132, 52932.091 25/05/07,16:02:09,08,11,1, 11.9,1,1, 11.517, 10579.357, 441.136, 52932.025 25/05/07,16:02:09,09,11,1, 11.9,1,1, 11.517, 10579.364, 441.135, 52932.075 25/05/07,16:02:09,10,11,1, 11.9,1,1, 11.517, 10579.344, 441.134, 52932.106 25/05/07,16:02:09,11,11,1, 11.9,1,1, 11.517, 10579.333, 441.135, 52932.000 25/05/07,16:02:09,12,11,1, 11.9,1,1, 11.517, 10579.368, 441.140, 52932.053 25/05/07,16:02:09,13,11,1, 11.9,1,1, 11.517, 10579.348, 441.135, 52932.051 25/05/07,16:02:09,14,11,1, 11.9,1,1, 11.517, 10579.317, 441.156, 52932.069 25/05/07,16:02:09,15,11,1, 11.9,1,1, 11.517, 10579.344, 441.135, 52932.098 25/05/07,16:02:09,16,11,1, 11.9,1,1, 11.517, 10579.333, 441.135, 52932.111 25/05/07,16:02:09,17,11,1, 11.9,1,1, 11.517, 10579.324, 441.142, 52932.015 25/05/07,16:02:09,18,11,1, 11.9,1,1, 11.517, 10579.314, 441.146, 52932.096 25/05/07,16:02:09,19,11,1, 11.9,1,1, 11.517, 10579.305, 441.147, 52932.062 25/05/07,16:02:10,00,10,1, 11.9,1,1, 11.519, 10579.298, 441.147, 52932.062 25/05/07,16:02:10,01,10,1, 11.9,1,1, 11.519, 10579.295, 441.129, 52932.111 25/05/07,16:02:10,02,10,1, 11.9,1,1, 11.519, 10579.293, 441.151, 52932.095 25/05/07,16:02:10,03,10,1, 11.9,1,1, 11.519, 10579.286, 441.167, 52932.064 25/05/07,16:02:10,04,10,1, 11.9,1,1, 11.519, 10579.268, 441.129, 52932.063 25/05/07,16:02:10,05,10,1, 11.9,1,1, 11.519, 10579.293, 441.152, 52932.020 25/05/07,16:02:10,06,10,1, 11.9,1,1, 11.519, 10579.273, 441.155, 52932.082 25/05/07,16:02:10,07,10,1, 11.9,1,1, 11.519, 10579.274, 441.163, 52932.065 25/05/07,16:02:10,08,10,1, 11.9,1,1, 11.519, 10579.259, 441.169, 52932.117 25/05/07,16:02:10,09,10,1, 11.9,1,1, 11.519, 10579.268, 441.152, 52932.017 25/05/07,16:02:10,10,10,1, 11.9,1,1, 11.519, 10579.231, 441.153, 52932.130 25/05/07,16:02:10,11,10,1, 11.9,1,1, 11.519, 10579.243, 441.154, 52932.014 25/05/07,16:02:10,12,10,1, 11.9,1,1, 11.519, 10579.244, 441.153, 52932.038 25/05/07,16:02:10,13,10,1, 11.9,1,1, 11.519, 10579.232, 441.160, 52932.054 25/05/07,16:02:10,14,10,1, 11.9,1,1, 11.519, 10579.223, 441.164, 52932.087 25/05/07,16:02:10,15,10,1, 11.9,1,1, 11.519, 10579.223, 441.163, 52932.033 25/05/07,16:02:10,16,10,1, 11.9,1,1, 11.519, 10579.212, 441.147, 52932.109 25/05/07,16:02:10,17,10,1, 11.9,1,1, 11.519, 10579.200, 441.167, 52932.098 25/05/07,16:02:10,18,10,1, 11.9,1,1, 11.519, 10579.197, 441.168, 52932.067 25/05/07,16:02:10,19,10,1, 11.9,1,1, 11.519, 10579.174, 441.175, 52932.065 25/05/07,16:02:11,00,11,1, 11.8,1,1, 11.518, 10579.172, 441.175, 52932.065 25/05/07,16:02:11,01,11,1, 11.8,1,1, 11.518, 10579.155, 441.197, 52932.107 25/05/07,16:02:11,02,11,1, 11.8,1,1, 11.518, 10579.166, 441.173, 52932.133 25/05/07,16:02:11,03,11,1, 11.8,1,1, 11.518, 10579.157, 441.162, 52932.063 25/05/07,16:02:11,04,11,1, 11.8,1,1, 11.518, 10579.156, 441.182, 52932.024 25/05/07,16:02:11,05,11,1, 11.8,1,1, 11.518, 10579.152, 441.178, 52932.149 25/05/07,16:02:11,06,11,1, 11.8,1,1, 11.518, 10579.152, 441.182, 52932.100 25/05/07,16:02:11,07,11,1, 11.8,1,1, 11.518, 10579.122, 441.189, 52932.124 25/05/07,16:02:11,08,11,1, 11.8,1,1, 11.518, 10579.164, 441.183, 52932.024 25/05/07,16:02:11,09,11,1, 11.8,1,1, 11.518, 10579.141, 441.174, 52932.135 25/05/07,16:02:11,10,11,1, 11.8,1,1, 11.518, 10579.130, 441.182, 52932.119 25/05/07,16:02:11,11,11,1, 11.8,1,1, 11.518, 10579.121, 441.205, 52932.129 25/05/07,16:02:11,12,11,1, 11.8,1,1, 11.518, 10579.116, 441.191, 52932.132 25/05/07,16:02:11,13,11,1, 11.8,1,1, 11.518, 10579.125, 441.188, 52932.099 25/05/07,16:02:11,14,11,1, 11.8,1,1, 11.518, 10579.118, 441.201, 52932.108 25/05/07,16:02:11,15,11,1, 11.8,1,1, 11.518, 10579.099, 441.187, 52932.176 25/05/07,16:02:11,16,11,1, 11.8,1,1, 11.518, 10579.093, 441.169, 52932.050 25/05/07,16:02:11,17,11,1, 11.8,1,1, 11.518, 10579.099, 441.189, 52932.069 25/05/07,16:02:11,18,11,1, 11.8,1,1, 11.518, 10579.087, 441.202, 52932.127 25/05/07,16:02:11,19,11,1, 11.8,1,1, 11.518, 10579.074, 441.194, 52932.110 25/05/07,16:02:12,00,10,1, 11.9,1,1, 11.519, 10579.072, 441.194, 52932.110 25/05/07,16:02:12,01,10,1, 11.9,1,1, 11.519, 10579.083, 441.189, 52932.083 25/05/07,16:02:12,02,10,1, 11.9,1,1, 11.519, 10579.056, 441.208, 52932.095 25/05/07,16:02:12,03,10,1, 11.9,1,1, 11.519, 10579.039, 441.198, 52932.171 25/05/07,16:02:12,04,10,1, 11.9,1,1, 11.519, 10579.047, 441.196, 52932.051 25/05/07,16:02:12,05,10,1, 11.9,1,1, 11.519, 10579.046, 441.210, 52932.098 25/05/07,16:02:12,06,10,1, 11.9,1,1, 11.519, 10579.021, 441.195, 52932.116 25/05/07,16:02:12,07,10,1, 11.9,1,1, 11.519, 10579.006, 441.185, 52932.147 25/05/07,16:02:12,08,10,1, 11.9,1,1, 11.519, 10579.031, 441.185, 52932.105 25/05/07,16:02:12,09,10,1, 11.9,1,1, 11.519, 10579.035, 441.189, 52932.070 25/05/07,16:02:12,10,10,1, 11.9,1,1, 11.519, 10579.009, 441.231, 52932.162 25/05/07,16:02:12,11,10,1, 11.9,1,1, 11.519, 10579.009, 441.216, 52932.115 25/05/07,16:02:12,12,10,1, 11.9,1,1, 11.519, 10578.993, 441.202, 52932.106 25/05/07,16:02:12,13,10,1, 11.9,1,1, 11.519, 10579.005, 441.212, 52932.070 25/05/07,16:02:12,14,10,1, 11.9,1,1, 11.519, 10578.993, 441.215, 52932.129 25/05/07,16:02:12,15,10,1, 11.9,1,1, 11.519, 10578.972, 441.203, 52932.123 25/05/07,16:02:12,16,10,1, 11.9,1,1, 11.519, 10578.983, 441.231, 52932.131 25/05/07,16:02:12,17,10,1, 11.9,1,1, 11.519, 10578.952, 441.231, 52932.134 25/05/07,16:02:12,18,10,1, 11.9,1,1, 11.519, 10578.953, 441.215, 52932.104 25/05/07,16:02:12,19,10,1, 11.9,1,1, 11.519, 10578.958, 441.227, 52932.171 25/05/07,16:02:13,00,11,1, 11.8,1,1, 11.521, 10578.955, 441.227, 52932.171 25/05/07,16:02:13,01,11,1, 11.8,1,1, 11.521, 10578.942, 441.220, 52932.150 25/05/07,16:02:13,02,11,1, 11.8,1,1, 11.521, 10578.954, 441.214, 52932.135 25/05/07,16:02:13,03,11,1, 11.8,1,1, 11.521, 10578.935, 441.220, 52932.088 25/05/07,16:02:13,04,11,1, 11.8,1,1, 11.521, 10578.947, 441.224, 52932.128 25/05/07,16:02:13,05,11,1, 11.8,1,1, 11.521, 10578.930, 441.240, 52932.137 25/05/07,16:02:13,06,11,1, 11.8,1,1, 11.521, 10578.909, 441.228, 52932.129 25/05/07,16:02:13,07,11,1, 11.8,1,1, 11.521, 10578.913, 441.226, 52932.190 25/05/07,16:02:13,08,11,1, 11.8,1,1, 11.521, 10578.909, 441.217, 52932.124 25/05/07,16:02:13,09,11,1, 11.8,1,1, 11.521, 10578.911, 441.233, 52932.140 25/05/07,16:02:13,10,11,1, 11.8,1,1, 11.521, 10578.901, 441.237, 52932.112 25/05/07,16:02:13,11,11,1, 11.8,1,1, 11.521, 10578.894, 441.229, 52932.142 25/05/07,16:02:13,12,11,1, 11.8,1,1, 11.521, 10578.912, 441.216, 52932.162 25/05/07,16:02:13,13,11,1, 11.8,1,1, 11.521, 10578.892, 441.253, 52932.141 25/05/07,16:02:13,14,11,1, 11.8,1,1, 11.521, 10578.873, 441.229, 52932.211 25/05/07,16:02:13,15,11,1, 11.8,1,1, 11.521, 10578.887, 441.256, 52932.152 25/05/07,16:02:13,16,11,1, 11.8,1,1, 11.521, 10578.877, 441.258, 52932.203 25/05/07,16:02:13,17,11,1, 11.8,1,1, 11.521, 10578.878, 441.245, 52932.154 25/05/07,16:02:13,18,11,1, 11.8,1,1, 11.521, 10578.853, 441.244, 52932.224 25/05/07,16:02:13,19,11,1, 11.8,1,1, 11.521, 10578.841, 441.241, 52932.157 25/05/07,16:02:14,00,10,1, 11.9,1,1, 11.517, 10578.839, 441.241, 52932.157 25/05/07,16:02:14,01,10,1, 11.9,1,1, 11.517, 10578.865, 441.250, 52932.163 25/05/07,16:02:14,02,10,1, 11.9,1,1, 11.517, 10578.840, 441.244, 52932.113 25/05/07,16:02:14,03,10,1, 11.9,1,1, 11.517, 10578.824, 441.254, 52932.164 25/05/07,16:02:14,04,10,1, 11.9,1,1, 11.517, 10578.835, 441.258, 52932.195 25/05/07,16:02:14,05,10,1, 11.9,1,1, 11.517, 10578.810, 441.272, 52932.245 25/05/07,16:02:14,06,10,1, 11.9,1,1, 11.517, 10578.818, 441.277, 52932.139 25/05/07,16:02:14,07,10,1, 11.9,1,1, 11.517, 10578.807, 441.256, 52932.101 25/05/07,16:02:14,08,10,1, 11.9,1,1, 11.517, 10578.806, 441.259, 52932.117 25/05/07,16:02:14,09,10,1, 11.9,1,1, 11.517, 10578.810, 441.282, 52932.140 25/05/07,16:02:14,10,10,1, 11.9,1,1, 11.517, 10578.779, 441.260, 52932.162 25/05/07,16:02:14,11,10,1, 11.9,1,1, 11.517, 10578.778, 441.276, 52932.104 25/05/07,16:02:14,12,10,1, 11.9,1,1, 11.517, 10578.787, 441.281, 52932.177 25/05/07,16:02:14,13,10,1, 11.9,1,1, 11.517, 10578.781, 441.267, 52932.185 25/05/07,16:02:14,14,10,1, 11.9,1,1, 11.517, 10578.766, 441.289, 52932.235 25/05/07,16:02:14,15,10,1, 11.9,1,1, 11.517, 10578.760, 441.272, 52932.151 25/05/07,16:02:14,16,10,1, 11.9,1,1, 11.517, 10578.729, 441.273, 52932.194 25/05/07,16:02:14,17,10,1, 11.9,1,1, 11.517, 10578.726, 441.284, 52932.209 25/05/07,16:02:14,18,10,1, 11.9,1,1, 11.517, 10578.749, 441.304, 52932.074 25/05/07,16:02:14,19,10,1, 11.9,1,1, 11.517, 10578.728, 441.297, 52932.189 25/05/07,16:02:15,00,10,1, 12.0,1,1, 11.519, 10578.722, 441.297, 52932.189 25/05/07,16:02:15,01,10,1, 12.0,1,1, 11.519, 10578.723, 441.309, 52932.161 25/05/07,16:02:15,02,10,1, 12.0,1,1, 11.519, 10578.722, 441.254, 52932.126 25/05/07,16:02:15,03,10,1, 12.0,1,1, 11.519, 10578.720, 441.301, 52932.128 25/05/07,16:02:15,04,10,1, 12.0,1,1, 11.519, 10578.734, 441.295, 52932.189 25/05/07,16:02:15,05,10,1, 12.0,1,1, 11.519, 10578.720, 441.300, 52932.156 25/05/07,16:02:15,06,10,1, 12.0,1,1, 11.519, 10578.676, 441.327, 52932.194 25/05/07,16:02:15,07,10,1, 12.0,1,1, 11.519, 10578.698, 441.300, 52932.145 25/05/07,16:02:15,08,10,1, 12.0,1,1, 11.519, 10578.704, 441.296, 52932.153 25/05/07,16:02:15,09,10,1, 12.0,1,1, 11.519, 10578.687, 441.298, 52932.148 25/05/07,16:02:15,10,10,1, 12.0,1,1, 11.519, 10578.692, 441.285, 52932.242 25/05/07,16:02:15,11,10,1, 12.0,1,1, 11.519, 10578.664, 441.323, 52932.211 25/05/07,16:02:15,12,10,1, 12.0,1,1, 11.519, 10578.651, 441.299, 52932.169 25/05/07,16:02:15,13,10,1, 12.0,1,1, 11.519, 10578.667, 441.310, 52932.133 25/05/07,16:02:15,14,10,1, 12.0,1,1, 11.519, 10578.671, 441.297, 52932.120 25/05/07,16:02:15,15,10,1, 12.0,1,1, 11.519, 10578.648, 441.317, 52932.124 25/05/07,16:02:15,16,10,1, 12.0,1,1, 11.519, 10578.648, 441.326, 52932.213 25/05/07,16:02:15,17,10,1, 12.0,1,1, 11.519, 10578.656, 441.305, 52932.212 25/05/07,16:02:15,18,10,1, 12.0,1,1, 11.519, 10578.647, 441.316, 52932.174 25/05/07,16:02:15,19,10,1, 12.0,1,1, 11.519, 10578.647, 441.328, 52932.261 25/05/07,16:02:16,00,10,1, 11.9,1,1, 11.517, 10578.647, 441.328, 52932.261 25/05/07,16:02:16,01,10,1, 11.9,1,1, 11.517, 10578.620, 441.333, 52932.135 25/05/07,16:02:16,02,10,1, 11.9,1,1, 11.517, 10578.620, 441.308, 52932.119 25/05/07,16:02:16,03,10,1, 11.9,1,1, 11.517, 10578.602, 441.330, 52932.159 25/05/07,16:02:16,04,10,1, 11.9,1,1, 11.517, 10578.598, 441.336, 52932.159 25/05/07,16:02:16,05,10,1, 11.9,1,1, 11.517, 10578.570, 441.343, 52932.195 25/05/07,16:02:16,06,10,1, 11.9,1,1, 11.517, 10578.582, 441.352, 52932.151 25/05/07,16:02:16,07,10,1, 11.9,1,1, 11.517, 10578.576, 441.341, 52932.179 25/05/07,16:02:16,08,10,1, 11.9,1,1, 11.517, 10578.567, 441.334, 52932.199 25/05/07,16:02:16,09,10,1, 11.9,1,1, 11.517, 10578.560, 441.335, 52932.238 25/05/07,16:02:16,10,10,1, 11.9,1,1, 11.517, 10578.556, 441.329, 52932.145 25/05/07,16:02:16,11,10,1, 11.9,1,1, 11.517, 10578.537, 441.367, 52932.179 25/05/07,16:02:16,12,10,1, 11.9,1,1, 11.517, 10578.562, 441.343, 52932.221 25/05/07,16:02:16,13,10,1, 11.9,1,1, 11.517, 10578.542, 441.367, 52932.177 25/05/07,16:02:16,14,10,1, 11.9,1,1, 11.517, 10578.526, 441.347, 52932.212 25/05/07,16:02:16,15,10,1, 11.9,1,1, 11.517, 10578.504, 441.335, 52932.152 25/05/07,16:02:16,16,10,1, 11.9,1,1, 11.517, 10578.534, 441.319, 52932.212 25/05/07,16:02:16,17,10,1, 11.9,1,1, 11.517, 10578.516, 441.356, 52932.243 25/05/07,16:02:16,18,10,1, 11.9,1,1, 11.517, 10578.491, 441.357, 52932.145 25/05/07,16:02:16,19,10,1, 11.9,1,1, 11.517, 10578.511, 441.369, 52932.168 25/05/07,16:02:17,00,10,1, 11.9,1,1, 11.519, 10578.505, 441.369, 52932.168 25/05/07,16:02:17,01,10,1, 11.9,1,1, 11.519, 10578.475, 441.362, 52932.234 25/05/07,16:02:17,02,10,1, 11.9,1,1, 11.519, 10578.489, 441.351, 52932.238 25/05/07,16:02:17,03,10,1, 11.9,1,1, 11.519, 10578.468, 441.355, 52932.252 25/05/07,16:02:17,04,10,1, 11.9,1,1, 11.519, 10578.440, 441.338, 52932.223 25/05/07,16:02:17,05,10,1, 11.9,1,1, 11.519, 10578.460, 441.349, 52932.200 25/05/07,16:02:17,06,10,1, 11.9,1,1, 11.519, 10578.445, 441.369, 52932.225 25/05/07,16:02:17,07,10,1, 11.9,1,1, 11.519, 10578.463, 441.336, 52932.189 25/05/07,16:02:17,08,10,1, 11.9,1,1, 11.519, 10578.450, 441.383, 52932.156 25/05/07,16:02:17,09,10,1, 11.9,1,1, 11.519, 10578.454, 441.366, 52932.199 25/05/07,16:02:17,10,10,1, 11.9,1,1, 11.519, 10578.429, 441.372, 52932.188 25/05/07,16:02:17,11,10,1, 11.9,1,1, 11.519, 10578.439, 441.369, 52932.212 25/05/07,16:02:17,12,10,1, 11.9,1,1, 11.519, 10578.420, 441.359, 52932.206 25/05/07,16:02:17,13,10,1, 11.9,1,1, 11.519, 10578.415, 441.398, 52932.218 25/05/07,16:02:17,14,10,1, 11.9,1,1, 11.519, 10578.406, 441.377, 52932.189 25/05/07,16:02:17,15,10,1, 11.9,1,1, 11.519, 10578.395, 441.355, 52932.237 25/05/07,16:02:17,16,10,1, 11.9,1,1, 11.519, 10578.409, 441.364, 52932.231 25/05/07,16:02:17,17,10,1, 11.9,1,1, 11.519, 10578.405, 441.381, 52932.264 25/05/07,16:02:17,18,10,1, 11.9,1,1, 11.519, 10578.406, 441.371, 52932.266 25/05/07,16:02:17,19,10,1, 11.9,1,1, 11.519, 10578.409, 441.379, 52932.265 25/05/07,16:02:18,00,10,1, 11.9,1,1, 11.519, 10578.405, 441.379, 52932.265 25/05/07,16:02:18,01,10,1, 11.9,1,1, 11.519, 10578.392, 441.391, 52932.171 25/05/07,16:02:18,02,10,1, 11.9,1,1, 11.519, 10578.391, 441.385, 52932.246 25/05/07,16:02:18,03,10,1, 11.9,1,1, 11.519, 10578.381, 441.379, 52932.176 25/05/07,16:02:18,04,10,1, 11.9,1,1, 11.519, 10578.359, 441.421, 52932.229 25/05/07,16:02:18,05,10,1, 11.9,1,1, 11.519, 10578.357, 441.412, 52932.264 25/05/07,16:02:18,06,10,1, 11.9,1,1, 11.519, 10578.343, 441.402, 52932.208 25/05/07,16:02:18,07,10,1, 11.9,1,1, 11.519, 10578.351, 441.405, 52932.250 25/05/07,16:02:18,08,10,1, 11.9,1,1, 11.519, 10578.342, 441.396, 52932.263 25/05/07,16:02:18,09,10,1, 11.9,1,1, 11.519, 10578.335, 441.394, 52932.207 25/05/07,16:02:18,10,10,1, 11.9,1,1, 11.519, 10578.349, 441.393, 52932.266 25/05/07,16:02:18,11,10,1, 11.9,1,1, 11.519, 10578.341, 441.392, 52932.168 25/05/07,16:02:18,12,10,1, 11.9,1,1, 11.519, 10578.322, 441.428, 52932.253 25/05/07,16:02:18,13,10,1, 11.9,1,1, 11.519, 10578.323, 441.414, 52932.268 25/05/07,16:02:18,14,10,1, 11.9,1,1, 11.519, 10578.324, 441.414, 52932.228 25/05/07,16:02:18,15,10,1, 11.9,1,1, 11.519, 10578.326, 441.416, 52932.303 25/05/07,16:02:18,16,10,1, 11.9,1,1, 11.519, 10578.338, 441.427, 52932.169 25/05/07,16:02:18,17,10,1, 11.9,1,1, 11.519, 10578.329, 441.427, 52932.207 25/05/07,16:02:18,18,10,1, 11.9,1,1, 11.519, 10578.305, 441.416, 52932.253 25/05/07,16:02:18,19,10,1, 11.9,1,1, 11.519, 10578.313, 441.420, 52932.259 25/05/07,16:02:19,00,10,1, 11.9,1,1, 11.517, 10578.305, 441.420, 52932.259 25/05/07,16:02:19,01,10,1, 11.9,1,1, 11.517, 10578.269, 441.426, 52932.219 25/05/07,16:02:19,02,10,1, 11.9,1,1, 11.517, 10578.267, 441.415, 52932.250 25/05/07,16:02:19,03,10,1, 11.9,1,1, 11.517, 10578.274, 441.420, 52932.231 25/05/07,16:02:19,04,10,1, 11.9,1,1, 11.517, 10578.256, 441.432, 52932.187 25/05/07,16:02:19,05,10,1, 11.9,1,1, 11.517, 10578.264, 441.433, 52932.226 25/05/07,16:02:19,06,10,1, 11.9,1,1, 11.517, 10578.248, 441.435, 52932.318 25/05/07,16:02:19,07,10,1, 11.9,1,1, 11.517, 10578.225, 441.453, 52932.355 25/05/07,16:02:19,08,10,1, 11.9,1,1, 11.517, 10578.257, 441.452, 52932.348 25/05/07,16:02:19,09,10,1, 11.9,1,1, 11.517, 10578.243, 441.439, 52932.213 25/05/07,16:02:19,10,10,1, 11.9,1,1, 11.517, 10578.220, 441.439, 52932.198 25/05/07,16:02:19,11,10,1, 11.9,1,1, 11.517, 10578.237, 441.431, 52932.226 25/05/07,16:02:19,12,10,1, 11.9,1,1, 11.517, 10578.213, 441.430, 52932.226 25/05/07,16:02:19,13,10,1, 11.9,1,1, 11.517, 10578.209, 441.448, 52932.243 25/05/07,16:02:19,14,10,1, 11.9,1,1, 11.517, 10578.216, 441.457, 52932.304 25/05/07,16:02:19,15,10,1, 11.9,1,1, 11.517, 10578.207, 441.440, 52932.250 25/05/07,16:02:19,16,10,1, 11.9,1,1, 11.517, 10578.215, 441.453, 52932.259 25/05/07,16:02:19,17,10,1, 11.9,1,1, 11.517, 10578.208, 441.446, 52932.242 25/05/07,16:02:19,18,10,1, 11.9,1,1, 11.517, 10578.174, 441.461, 52932.193 25/05/07,16:02:19,19,10,1, 11.9,1,1, 11.517, 10578.187, 441.448, 52932.286 25/05/07,16:02:20,00,10,1, 12.0,1,1, 11.521, 10578.179, 441.448, 52932.286 25/05/07,16:02:20,01,10,1, 12.0,1,1, 11.521, 10578.158, 441.460, 52932.323 25/05/07,16:02:20,02,10,1, 12.0,1,1, 11.521, 10578.170, 441.438, 52932.268 25/05/07,16:02:20,03,10,1, 12.0,1,1, 11.521, 10578.190, 441.454, 52932.187 25/05/07,16:02:20,04,10,1, 12.0,1,1, 11.521, 10578.171, 441.458, 52932.307 25/05/07,16:02:20,05,10,1, 12.0,1,1, 11.521, 10578.152, 441.447, 52932.196 25/05/07,16:02:20,06,10,1, 12.0,1,1, 11.521, 10578.150, 441.460, 52932.176 25/05/07,16:02:20,07,10,1, 12.0,1,1, 11.521, 10578.146, 441.460, 52932.217 25/05/07,16:02:20,08,10,1, 12.0,1,1, 11.521, 10578.137, 441.487, 52932.228 25/05/07,16:02:20,09,10,1, 12.0,1,1, 11.521, 10578.141, 441.486, 52932.200 25/05/07,16:02:20,10,10,1, 12.0,1,1, 11.521, 10578.115, 441.492, 52932.306 25/05/07,16:02:20,11,10,1, 12.0,1,1, 11.521, 10578.100, 441.498, 52932.227 25/05/07,16:02:20,12,10,1, 12.0,1,1, 11.521, 10578.109, 441.479, 52932.228 25/05/07,16:02:20,13,10,1, 12.0,1,1, 11.521, 10578.096, 441.495, 52932.254 25/05/07,16:02:20,14,10,1, 12.0,1,1, 11.521, 10578.108, 441.480, 52932.209 25/05/07,16:02:20,15,10,1, 12.0,1,1, 11.521, 10578.109, 441.512, 52932.313 25/05/07,16:02:20,16,10,1, 12.0,1,1, 11.521, 10578.091, 441.512, 52932.245 25/05/07,16:02:20,17,10,1, 12.0,1,1, 11.521, 10578.071, 441.499, 52932.228 25/05/07,16:02:20,18,10,1, 12.0,1,1, 11.521, 10578.090, 441.525, 52932.204 25/05/07,16:02:20,19,10,1, 12.0,1,1, 11.521, 10578.069, 441.511, 52932.288 25/05/07,16:02:21,00,10,1, 11.9,1,1, 11.518, 10578.063, 441.511, 52932.288 25/05/07,16:02:21,01,10,1, 11.9,1,1, 11.518, 10578.050, 441.532, 52932.273 25/05/07,16:02:21,02,10,1, 11.9,1,1, 11.518, 10578.052, 441.491, 52932.252 25/05/07,16:02:21,03,10,1, 11.9,1,1, 11.518, 10578.058, 441.500, 52932.286 25/05/07,16:02:21,04,10,1, 11.9,1,1, 11.518, 10578.026, 441.514, 52932.269 25/05/07,16:02:21,05,10,1, 11.9,1,1, 11.518, 10578.035, 441.495, 52932.267 25/05/07,16:02:21,06,10,1, 11.9,1,1, 11.518, 10578.023, 441.510, 52932.255 25/05/07,16:02:21,07,10,1, 11.9,1,1, 11.518, 10578.039, 441.501, 52932.219 25/05/07,16:02:21,08,10,1, 11.9,1,1, 11.518, 10578.012, 441.518, 52932.263 25/05/07,16:02:21,09,10,1, 11.9,1,1, 11.518, 10578.006, 441.533, 52932.307 25/05/07,16:02:21,10,10,1, 11.9,1,1, 11.518, 10578.004, 441.509, 52932.255 25/05/07,16:02:21,11,10,1, 11.9,1,1, 11.518, 10578.014, 441.516, 52932.189 25/05/07,16:02:21,12,10,1, 11.9,1,1, 11.518, 10578.008, 441.534, 52932.267 25/05/07,16:02:21,13,10,1, 11.9,1,1, 11.518, 10578.019, 441.515, 52932.261 25/05/07,16:02:21,14,10,1, 11.9,1,1, 11.518, 10578.003, 441.545, 52932.290 25/05/07,16:02:21,15,10,1, 11.9,1,1, 11.518, 10577.973, 441.512, 52932.165 25/05/07,16:02:21,16,10,1, 11.9,1,1, 11.518, 10577.974, 441.555, 52932.280 25/05/07,16:02:21,17,10,1, 11.9,1,1, 11.518, 10577.982, 441.532, 52932.293 25/05/07,16:02:21,18,10,1, 11.9,1,1, 11.518, 10577.960, 441.548, 52932.304 25/05/07,16:02:21,19,10,1, 11.9,1,1, 11.518, 10577.967, 441.555, 52932.226 25/05/07,16:02:22,00,10,1, 12.0,1,1, 11.517, 10577.962, 441.555, 52932.226 25/05/07,16:02:22,01,10,1, 12.0,1,1, 11.517, 10577.959, 441.526, 52932.239 25/05/07,16:02:22,02,10,1, 12.0,1,1, 11.517, 10577.930, 441.562, 52932.312 25/05/07,16:02:22,03,10,1, 12.0,1,1, 11.517, 10577.915, 441.561, 52932.276 25/05/07,16:02:22,04,10,1, 12.0,1,1, 11.517, 10577.928, 441.543, 52932.262 25/05/07,16:02:22,05,10,1, 12.0,1,1, 11.517, 10577.925, 441.570, 52932.343 25/05/07,16:02:22,06,10,1, 12.0,1,1, 11.517, 10577.937, 441.540, 52932.268 25/05/07,16:02:22,07,10,1, 12.0,1,1, 11.517, 10577.942, 441.572, 52932.308 25/05/07,16:02:22,08,10,1, 12.0,1,1, 11.517, 10577.923, 441.556, 52932.314 25/05/07,16:02:22,09,10,1, 12.0,1,1, 11.517, 10577.926, 441.562, 52932.287 25/05/07,16:02:22,10,10,1, 12.0,1,1, 11.517, 10577.914, 441.542, 52932.299 25/05/07,16:02:22,11,10,1, 12.0,1,1, 11.517, 10577.915, 441.547, 52932.247 25/05/07,16:02:22,12,10,1, 12.0,1,1, 11.517, 10577.917, 441.563, 52932.229 25/05/07,16:02:22,13,10,1, 12.0,1,1, 11.517, 10577.914, 441.562, 52932.211 25/05/07,16:02:22,14,10,1, 12.0,1,1, 11.517, 10577.912, 441.551, 52932.248 25/05/07,16:02:22,15,10,1, 12.0,1,1, 11.517, 10577.890, 441.553, 52932.241 25/05/07,16:02:22,16,10,1, 12.0,1,1, 11.517, 10577.890, 441.562, 52932.244 25/05/07,16:02:22,17,10,1, 12.0,1,1, 11.517, 10577.879, 441.557, 52932.250 25/05/07,16:02:22,18,10,1, 12.0,1,1, 11.517, 10577.866, 441.569, 52932.289 25/05/07,16:02:22,19,10,1, 12.0,1,1, 11.517, 10577.873, 441.566, 52932.262 25/05/07,16:02:23,00,10,1, 12.0,1,1, 11.519, 10577.871, 441.566, 52932.262 25/05/07,16:02:23,01,10,1, 12.0,1,1, 11.519, 10577.858, 441.562, 52932.240 25/05/07,16:02:23,02,10,1, 12.0,1,1, 11.519, 10577.838, 441.569, 52932.275 25/05/07,16:02:23,03,10,1, 12.0,1,1, 11.519, 10577.849, 441.586, 52932.192 25/05/07,16:02:23,04,10,1, 12.0,1,1, 11.519, 10577.854, 441.559, 52932.263 25/05/07,16:02:23,05,10,1, 12.0,1,1, 11.519, 10577.817, 441.568, 52932.306 25/05/07,16:02:23,06,10,1, 12.0,1,1, 11.519, 10577.836, 441.566, 52932.254 25/05/07,16:02:23,07,10,1, 12.0,1,1, 11.519, 10577.827, 441.568, 52932.285 25/05/07,16:02:23,08,10,1, 12.0,1,1, 11.519, 10577.808, 441.557, 52932.271 25/05/07,16:02:23,09,10,1, 12.0,1,1, 11.519, 10577.809, 441.586, 52932.301 25/05/07,16:02:23,10,10,1, 12.0,1,1, 11.519, 10577.810, 441.600, 52932.279 25/05/07,16:02:23,11,10,1, 12.0,1,1, 11.519, 10577.819, 441.576, 52932.314 25/05/07,16:02:23,12,10,1, 12.0,1,1, 11.519, 10577.817, 441.612, 52932.298 25/05/07,16:02:23,13,10,1, 12.0,1,1, 11.519, 10577.840, 441.595, 52932.303 25/05/07,16:02:23,14,10,1, 12.0,1,1, 11.519, 10577.810, 441.599, 52932.259 25/05/07,16:02:23,15,10,1, 12.0,1,1, 11.519, 10577.796, 441.597, 52932.268 25/05/07,16:02:23,16,10,1, 12.0,1,1, 11.519, 10577.801, 441.616, 52932.292 25/05/07,16:02:23,17,10,1, 12.0,1,1, 11.519, 10577.781, 441.616, 52932.230 25/05/07,16:02:23,18,10,1, 12.0,1,1, 11.519, 10577.771, 441.620, 52932.297 25/05/07,16:02:23,19,10,1, 12.0,1,1, 11.519, 10577.749, 441.620, 52932.312 25/05/07,16:02:24,00,10,1, 11.9,1,1, 11.521, 10577.745, 441.620, 52932.312 25/05/07,16:02:24,01,10,1, 11.9,1,1, 11.521, 10577.751, 441.627, 52932.271 25/05/07,16:02:24,02,10,1, 11.9,1,1, 11.521, 10577.751, 441.601, 52932.279 25/05/07,16:02:24,03,10,1, 11.9,1,1, 11.521, 10577.748, 441.604, 52932.263 25/05/07,16:02:24,04,10,1, 11.9,1,1, 11.521, 10577.768, 441.641, 52932.295 25/05/07,16:02:24,05,10,1, 11.9,1,1, 11.521, 10577.751, 441.617, 52932.249 25/05/07,16:02:24,06,10,1, 11.9,1,1, 11.521, 10577.734, 441.614, 52932.238 25/05/07,16:02:24,07,10,1, 11.9,1,1, 11.521, 10577.747, 441.621, 52932.335 25/05/07,16:02:24,08,10,1, 11.9,1,1, 11.521, 10577.744, 441.626, 52932.225 25/05/07,16:02:24,09,10,1, 11.9,1,1, 11.521, 10577.752, 441.628, 52932.256 25/05/07,16:02:24,10,10,1, 11.9,1,1, 11.521, 10577.710, 441.625, 52932.252 25/05/07,16:02:24,11,10,1, 11.9,1,1, 11.521, 10577.715, 441.633, 52932.260 25/05/07,16:02:24,12,10,1, 11.9,1,1, 11.521, 10577.712, 441.633, 52932.257 25/05/07,16:02:24,13,10,1, 11.9,1,1, 11.521, 10577.689, 441.656, 52932.248 25/05/07,16:02:24,14,10,1, 11.9,1,1, 11.521, 10577.687, 441.644, 52932.269 25/05/07,16:02:24,15,10,1, 11.9,1,1, 11.521, 10577.700, 441.650, 52932.294 25/05/07,16:02:24,16,10,1, 11.9,1,1, 11.521, 10577.704, 441.639, 52932.335 25/05/07,16:02:24,17,10,1, 11.9,1,1, 11.521, 10577.658, 441.654, 52932.346 25/05/07,16:02:24,18,10,1, 11.9,1,1, 11.521, 10577.661, 441.638, 52932.358 25/05/07,16:02:24,19,10,1, 11.9,1,1, 11.521, 10577.704, 441.658, 52932.262 25/05/07,16:02:25,00,10,1, 11.9,1,1, 11.513, 10577.695, 441.658, 52932.262 25/05/07,16:02:25,01,10,1, 11.9,1,1, 11.513, 10577.670, 441.640, 52932.204 25/05/07,16:02:25,02,10,1, 11.9,1,1, 11.513, 10577.667, 441.667, 52932.235 25/05/07,16:02:25,03,10,1, 11.9,1,1, 11.513, 10577.652, 441.670, 52932.214 25/05/07,16:02:25,04,10,1, 11.9,1,1, 11.513, 10577.679, 441.662, 52932.215 25/05/07,16:02:25,05,10,1, 11.9,1,1, 11.513, 10577.654, 441.659, 52932.266 25/05/07,16:02:25,06,10,1, 11.9,1,1, 11.513, 10577.641, 441.668, 52932.303 25/05/07,16:02:25,07,10,1, 11.9,1,1, 11.513, 10577.666, 441.679, 52932.291 25/05/07,16:02:25,08,10,1, 11.9,1,1, 11.513, 10577.639, 441.636, 52932.274 25/05/07,16:02:25,09,10,1, 11.9,1,1, 11.513, 10577.634, 441.644, 52932.271 25/05/07,16:02:25,10,10,1, 11.9,1,1, 11.513, 10577.622, 441.672, 52932.199 25/05/07,16:02:25,11,10,1, 11.9,1,1, 11.513, 10577.641, 441.662, 52932.247 25/05/07,16:02:25,12,10,1, 11.9,1,1, 11.513, 10577.624, 441.660, 52932.274 25/05/07,16:02:25,13,10,1, 11.9,1,1, 11.513, 10577.629, 441.667, 52932.215 25/05/07,16:02:25,14,10,1, 11.9,1,1, 11.513, 10577.605, 441.669, 52932.255 25/05/07,16:02:25,15,10,1, 11.9,1,1, 11.513, 10577.579, 441.680, 52932.284 25/05/07,16:02:25,16,10,1, 11.9,1,1, 11.513, 10577.626, 441.675, 52932.234 25/05/07,16:02:25,17,10,1, 11.9,1,1, 11.513, 10577.595, 441.669, 52932.307 25/05/07,16:02:25,18,10,1, 11.9,1,1, 11.513, 10577.616, 441.676, 52932.316 25/05/07,16:02:25,19,10,1, 11.9,1,1, 11.513, 10577.606, 441.673, 52932.283 25/05/07,16:02:26,00,10,1, 11.9,1,1, 11.515, 10577.604, 441.673, 52932.283 25/05/07,16:02:26,01,10,1, 11.9,1,1, 11.515, 10577.613, 441.667, 52932.254 25/05/07,16:02:26,02,10,1, 11.9,1,1, 11.515, 10577.603, 441.684, 52932.321 25/05/07,16:02:26,03,10,1, 11.9,1,1, 11.515, 10577.599, 441.671, 52932.325 25/05/07,16:02:26,04,10,1, 11.9,1,1, 11.515, 10577.576, 441.666, 52932.264 25/05/07,16:02:26,05,10,1, 11.9,1,1, 11.515, 10577.589, 441.666, 52932.343 25/05/07,16:02:26,06,10,1, 11.9,1,1, 11.515, 10577.561, 441.689, 52932.318 25/05/07,16:02:26,07,10,1, 11.9,1,1, 11.515, 10577.569, 441.675, 52932.288 25/05/07,16:02:26,08,10,1, 11.9,1,1, 11.515, 10577.569, 441.681, 52932.277 25/05/07,16:02:26,09,10,1, 11.9,1,1, 11.515, 10577.567, 441.691, 52932.338 25/05/07,16:02:26,10,10,1, 11.9,1,1, 11.515, 10577.572, 441.667, 52932.331 25/05/07,16:02:26,11,10,1, 11.9,1,1, 11.515, 10577.541, 441.661, 52932.234 25/05/07,16:02:26,12,10,1, 11.9,1,1, 11.515, 10577.537, 441.706, 52932.348 25/05/07,16:02:26,13,10,1, 11.9,1,1, 11.515, 10577.550, 441.688, 52932.248 25/05/07,16:02:26,14,10,1, 11.9,1,1, 11.515, 10577.534, 441.706, 52932.308 25/05/07,16:02:26,15,10,1, 11.9,1,1, 11.515, 10577.551, 441.707, 52932.323 25/05/07,16:02:26,16,10,1, 11.9,1,1, 11.515, 10577.538, 441.708, 52932.288 25/05/07,16:02:26,17,10,1, 11.9,1,1, 11.515, 10577.537, 441.716, 52932.307 25/05/07,16:02:26,18,10,1, 11.9,1,1, 11.515, 10577.511, 441.706, 52932.279 25/05/07,16:02:26,19,10,1, 11.9,1,1, 11.515, 10577.522, 441.701, 52932.279 25/05/07,16:02:27,00,10,1, 12.0,1,1, 11.516, 10577.520, 441.701, 52932.279 25/05/07,16:02:27,01,10,1, 12.0,1,1, 11.516, 10577.530, 441.722, 52932.247 25/05/07,16:02:27,02,10,1, 12.0,1,1, 11.516, 10577.517, 441.729, 52932.261 25/05/07,16:02:27,03,10,1, 12.0,1,1, 11.516, 10577.504, 441.704, 52932.305 25/05/07,16:02:27,04,10,1, 12.0,1,1, 11.516, 10577.503, 441.714, 52932.349 25/05/07,16:02:27,05,10,1, 12.0,1,1, 11.516, 10577.484, 441.718, 52932.352 25/05/07,16:02:27,06,10,1, 12.0,1,1, 11.516, 10577.488, 441.731, 52932.316 25/05/07,16:02:27,07,10,1, 12.0,1,1, 11.516, 10577.492, 441.724, 52932.332 25/05/07,16:02:27,08,10,1, 12.0,1,1, 11.516, 10577.490, 441.714, 52932.244 25/05/07,16:02:27,09,10,1, 12.0,1,1, 11.516, 10577.481, 441.692, 52932.263 25/05/07,16:02:27,10,10,1, 12.0,1,1, 11.516, 10577.506, 441.720, 52932.290 25/05/07,16:02:27,11,10,1, 12.0,1,1, 11.516, 10577.471, 441.739, 52932.332 25/05/07,16:02:27,12,10,1, 12.0,1,1, 11.516, 10577.477, 441.729, 52932.258 25/05/07,16:02:27,13,10,1, 12.0,1,1, 11.516, 10577.494, 441.739, 52932.315 25/05/07,16:02:27,14,10,1, 12.0,1,1, 11.516, 10577.449, 441.744, 52932.333 25/05/07,16:02:27,15,10,1, 12.0,1,1, 11.516, 10577.454, 441.720, 52932.235 25/05/07,16:02:27,16,10,1, 12.0,1,1, 11.516, 10577.439, 441.756, 52932.323 25/05/07,16:02:27,17,10,1, 12.0,1,1, 11.516, 10577.435, 441.732, 52932.224 25/05/07,16:02:27,18,10,1, 12.0,1,1, 11.516, 10577.419, 441.749, 52932.281 25/05/07,16:02:27,19,10,1, 12.0,1,1, 11.516, 10577.456, 441.735, 52932.237 25/05/07,16:02:28,00,10,1, 11.9,1,1, 11.516, 10577.453, 441.735, 52932.237 25/05/07,16:02:28,01,10,1, 11.9,1,1, 11.516, 10577.424, 441.752, 52932.334 25/05/07,16:02:28,02,10,1, 11.9,1,1, 11.516, 10577.443, 441.736, 52932.243 25/05/07,16:02:28,03,10,1, 11.9,1,1, 11.516, 10577.429, 441.760, 52932.313 25/05/07,16:02:28,04,10,1, 11.9,1,1, 11.516, 10577.422, 441.759, 52932.347 25/05/07,16:02:28,05,10,1, 11.9,1,1, 11.516, 10577.414, 441.766, 52932.304 25/05/07,16:02:28,06,10,1, 11.9,1,1, 11.516, 10577.412, 441.770, 52932.226 25/05/07,16:02:28,07,10,1, 11.9,1,1, 11.516, 10577.422, 441.741, 52932.272 25/05/07,16:02:28,08,10,1, 11.9,1,1, 11.516, 10577.398, 441.757, 52932.337 25/05/07,16:02:28,09,10,1, 11.9,1,1, 11.516, 10577.427, 441.749, 52932.263 25/05/07,16:02:28,10,10,1, 11.9,1,1, 11.516, 10577.411, 441.754, 52932.293 25/05/07,16:02:28,11,10,1, 11.9,1,1, 11.516, 10577.381, 441.773, 52932.280 25/05/07,16:02:28,12,10,1, 11.9,1,1, 11.516, 10577.417, 441.763, 52932.210 25/05/07,16:02:28,13,10,1, 11.9,1,1, 11.516, 10577.398, 441.776, 52932.322 25/05/07,16:02:28,14,10,1, 11.9,1,1, 11.516, 10577.421, 441.753, 52932.256 25/05/07,16:02:28,15,10,1, 11.9,1,1, 11.516, 10577.392, 441.781, 52932.264 25/05/07,16:02:28,16,10,1, 11.9,1,1, 11.516, 10577.388, 441.753, 52932.337 25/05/07,16:02:28,17,10,1, 11.9,1,1, 11.516, 10577.395, 441.777, 52932.283 25/05/07,16:02:28,18,10,1, 11.9,1,1, 11.516, 10577.402, 441.790, 52932.385 25/05/07,16:02:28,19,10,1, 11.9,1,1, 11.516, 10577.391, 441.784, 52932.257 25/05/07,16:02:29,00,10,1, 11.9,1,1, 11.516, 10577.387, 441.784, 52932.257 25/05/07,16:02:29,01,10,1, 11.9,1,1, 11.516, 10577.357, 441.793, 52932.360 25/05/07,16:02:29,02,10,1, 11.9,1,1, 11.516, 10577.367, 441.774, 52932.269 25/05/07,16:02:29,03,10,1, 11.9,1,1, 11.516, 10577.366, 441.778, 52932.279 25/05/07,16:02:29,04,10,1, 11.9,1,1, 11.516, 10577.346, 441.808, 52932.314 25/05/07,16:02:29,05,10,1, 11.9,1,1, 11.516, 10577.340, 441.797, 52932.248 25/05/07,16:02:29,06,10,1, 11.9,1,1, 11.516, 10577.354, 441.773, 52932.306 25/05/07,16:02:29,07,10,1, 11.9,1,1, 11.516, 10577.379, 441.793, 52932.305 25/05/07,16:02:29,08,10,1, 11.9,1,1, 11.516, 10577.341, 441.781, 52932.243 25/05/07,16:02:29,09,10,1, 11.9,1,1, 11.516, 10577.344, 441.754, 52932.263 25/05/07,16:02:29,10,10,1, 11.9,1,1, 11.516, 10577.339, 441.786, 52932.319 25/05/07,16:02:29,11,10,1, 11.9,1,1, 11.516, 10577.337, 441.796, 52932.299 25/05/07,16:02:29,12,10,1, 11.9,1,1, 11.516, 10577.338, 441.777, 52932.269 25/05/07,16:02:29,13,10,1, 11.9,1,1, 11.516, 10577.338, 441.817, 52932.259 25/05/07,16:02:29,14,10,1, 11.9,1,1, 11.516, 10577.326, 441.821, 52932.301 25/05/07,16:02:29,15,10,1, 11.9,1,1, 11.516, 10577.327, 441.807, 52932.228 25/05/07,16:02:29,16,10,1, 11.9,1,1, 11.516, 10577.327, 441.799, 52932.224 25/05/07,16:02:29,17,10,1, 11.9,1,1, 11.516, 10577.353, 441.804, 52932.230 25/05/07,16:02:29,18,10,1, 11.9,1,1, 11.516, 10577.312, 441.796, 52932.179 25/05/07,16:02:29,19,10,1, 11.9,1,1, 11.516, 10577.302, 441.814, 52932.293 25/05/07,16:02:30,00,10,1, 11.9,1,1, 11.518, 10577.295, 441.814, 52932.293 25/05/07,16:02:30,01,10,1, 11.9,1,1, 11.518, 10577.294, 441.816, 52932.290 25/05/07,16:02:30,02,10,1, 11.9,1,1, 11.518, 10577.307, 441.807, 52932.293 25/05/07,16:02:30,03,10,1, 11.9,1,1, 11.518, 10577.303, 441.795, 52932.313 25/05/07,16:02:30,04,10,1, 11.9,1,1, 11.518, 10577.310, 441.817, 52932.306 25/05/07,16:02:30,05,10,1, 11.9,1,1, 11.518, 10577.291, 441.825, 52932.298 25/05/07,16:02:30,06,10,1, 11.9,1,1, 11.518, 10577.310, 441.821, 52932.263 25/05/07,16:02:30,07,10,1, 11.9,1,1, 11.518, 10577.293, 441.795, 52932.262 25/05/07,16:02:30,08,10,1, 11.9,1,1, 11.518, 10577.286, 441.834, 52932.352 25/05/07,16:02:30,09,10,1, 11.9,1,1, 11.518, 10577.295, 441.832, 52932.316 25/05/07,16:02:30,10,10,1, 11.9,1,1, 11.518, 10577.280, 441.823, 52932.321 25/05/07,16:02:30,11,10,1, 11.9,1,1, 11.518, 10577.321, 441.837, 52932.352 25/05/07,16:02:30,12,10,1, 11.9,1,1, 11.518, 10577.265, 441.834, 52932.359 25/05/07,16:02:30,13,10,1, 11.9,1,1, 11.518, 10577.276, 441.799, 52932.304 25/05/07,16:02:30,14,10,1, 11.9,1,1, 11.518, 10577.271, 441.840, 52932.330 25/05/07,16:02:30,15,10,1, 11.9,1,1, 11.518, 10577.285, 441.833, 52932.353 25/05/07,16:02:30,16,10,1, 11.9,1,1, 11.518, 10577.250, 441.817, 52932.300 25/05/07,16:02:30,17,10,1, 11.9,1,1, 11.518, 10577.301, 441.834, 52932.306 25/05/07,16:02:30,18,10,1, 11.9,1,1, 11.518, 10577.254, 441.859, 52932.291 25/05/07,16:02:30,19,10,1, 11.9,1,1, 11.518, 10577.226, 441.834, 52932.212 25/05/07,16:02:31,00,10,1, 11.9,1,1, 11.518, 10577.220, 441.834, 52932.212 25/05/07,16:02:31,01,10,1, 11.9,1,1, 11.518, 10577.262, 441.823, 52932.244 25/05/07,16:02:31,02,10,1, 11.9,1,1, 11.518, 10577.257, 441.838, 52932.316 25/05/07,16:02:31,03,10,1, 11.9,1,1, 11.518, 10577.278, 441.845, 52932.219 25/05/07,16:02:31,04,10,1, 11.9,1,1, 11.518, 10577.243, 441.864, 52932.332 25/05/07,16:02:31,05,10,1, 11.9,1,1, 11.518, 10577.263, 441.841, 52932.227 25/05/07,16:02:31,06,10,1, 11.9,1,1, 11.518, 10577.281, 441.858, 52932.294 25/05/07,16:02:31,07,10,1, 11.9,1,1, 11.518, 10577.253, 441.864, 52932.306 25/05/07,16:02:31,08,10,1, 11.9,1,1, 11.518, 10577.251, 441.870, 52932.280 25/05/07,16:02:31,09,10,1, 11.9,1,1, 11.518, 10577.237, 441.887, 52932.313 25/05/07,16:02:31,10,10,1, 11.9,1,1, 11.518, 10577.269, 441.867, 52932.307 25/05/07,16:02:31,11,10,1, 11.9,1,1, 11.518, 10577.248, 441.857, 52932.361 25/05/07,16:02:31,12,10,1, 11.9,1,1, 11.518, 10577.243, 441.864, 52932.336 25/05/07,16:02:31,13,10,1, 11.9,1,1, 11.518, 10577.244, 441.852, 52932.309 25/05/07,16:02:31,14,10,1, 11.9,1,1, 11.518, 10577.248, 441.846, 52932.269 25/05/07,16:02:31,15,10,1, 11.9,1,1, 11.518, 10577.231, 441.847, 52932.279 25/05/07,16:02:31,16,10,1, 11.9,1,1, 11.518, 10577.209, 441.865, 52932.306 25/05/07,16:02:31,17,10,1, 11.9,1,1, 11.518, 10577.240, 441.873, 52932.282 25/05/07,16:02:31,18,10,1, 11.9,1,1, 11.518, 10577.219, 441.853, 52932.277 25/05/07,16:02:31,19,10,1, 11.9,1,1, 11.518, 10577.221, 441.842, 52932.249 25/05/07,16:02:32,00,11,1, 12.0,1,1, 11.519, 10577.220, 441.842, 52932.249 25/05/07,16:02:32,01,11,1, 12.0,1,1, 11.519, 10577.232, 441.868, 52932.326 25/05/07,16:02:32,02,11,1, 12.0,1,1, 11.519, 10577.208, 441.862, 52932.298 25/05/07,16:02:32,03,11,1, 12.0,1,1, 11.519, 10577.233, 441.856, 52932.281 25/05/07,16:02:32,04,11,1, 12.0,1,1, 11.519, 10577.219, 441.876, 52932.302 25/05/07,16:02:32,05,11,1, 12.0,1,1, 11.519, 10577.218, 441.860, 52932.363 25/05/07,16:02:32,06,11,1, 12.0,1,1, 11.519, 10577.201, 441.848, 52932.283 25/05/07,16:02:32,07,11,1, 12.0,1,1, 11.519, 10577.198, 441.867, 52932.260 25/05/07,16:02:32,08,11,1, 12.0,1,1, 11.519, 10577.224, 441.888, 52932.309 25/05/07,16:02:32,09,11,1, 12.0,1,1, 11.519, 10577.197, 441.885, 52932.256 25/05/07,16:02:32,10,11,1, 12.0,1,1, 11.519, 10577.184, 441.897, 52932.272 25/05/07,16:02:32,11,11,1, 12.0,1,1, 11.519, 10577.204, 441.870, 52932.297 25/05/07,16:02:32,12,11,1, 12.0,1,1, 11.519, 10577.189, 441.885, 52932.326 25/05/07,16:02:32,13,11,1, 12.0,1,1, 11.519, 10577.178, 441.886, 52932.260 25/05/07,16:02:32,14,11,1, 12.0,1,1, 11.519, 10577.171, 441.886, 52932.357 25/05/07,16:02:32,15,11,1, 12.0,1,1, 11.519, 10577.200, 441.879, 52932.230 25/05/07,16:02:32,16,11,1, 12.0,1,1, 11.519, 10577.181, 441.888, 52932.223 25/05/07,16:02:32,17,11,1, 12.0,1,1, 11.519, 10577.187, 441.888, 52932.265 25/05/07,16:02:32,18,11,1, 12.0,1,1, 11.519, 10577.162, 441.898, 52932.273 25/05/07,16:02:32,19,11,1, 12.0,1,1, 11.519, 10577.171, 441.893, 52932.312 25/05/07,16:02:33,00,11,1, 11.9,1,1, 11.516, 10577.170, 441.893, 52932.312 25/05/07,16:02:33,01,11,1, 11.9,1,1, 11.516, 10577.170, 441.898, 52932.300 25/05/07,16:02:33,02,11,1, 11.9,1,1, 11.516, 10577.166, 441.886, 52932.283 25/05/07,16:02:33,03,11,1, 11.9,1,1, 11.516, 10577.161, 441.891, 52932.366 25/05/07,16:02:33,04,11,1, 11.9,1,1, 11.516, 10577.179, 441.873, 52932.319 25/05/07,16:02:33,05,11,1, 11.9,1,1, 11.516, 10577.150, 441.890, 52932.325 25/05/07,16:02:33,06,11,1, 11.9,1,1, 11.516, 10577.146, 441.903, 52932.334 25/05/07,16:02:33,07,11,1, 11.9,1,1, 11.516, 10577.140, 441.900, 52932.345 25/05/07,16:02:33,08,11,1, 11.9,1,1, 11.516, 10577.154, 441.884, 52932.320 25/05/07,16:02:33,09,11,1, 11.9,1,1, 11.516, 10577.119, 441.883, 52932.321 25/05/07,16:02:33,10,11,1, 11.9,1,1, 11.516, 10577.134, 441.909, 52932.320 25/05/07,16:02:33,11,11,1, 11.9,1,1, 11.516, 10577.132, 441.896, 52932.285 25/05/07,16:02:33,12,11,1, 11.9,1,1, 11.516, 10577.134, 441.895, 52932.357 25/05/07,16:02:33,13,11,1, 11.9,1,1, 11.516, 10577.156, 441.908, 52932.305 25/05/07,16:02:33,14,11,1, 11.9,1,1, 11.516, 10577.129, 441.912, 52932.295 25/05/07,16:02:33,15,11,1, 11.9,1,1, 11.516, 10577.125, 441.909, 52932.349 25/05/07,16:02:33,16,11,1, 11.9,1,1, 11.516, 10577.146, 441.913, 52932.337 25/05/07,16:02:33,17,11,1, 11.9,1,1, 11.516, 10577.120, 441.923, 52932.306 25/05/07,16:02:33,18,11,1, 11.9,1,1, 11.516, 10577.132, 441.924, 52932.336 25/05/07,16:02:33,19,11,1, 11.9,1,1, 11.516, 10577.127, 441.925, 52932.349 25/05/07,16:02:34,00,10,1, 11.9,1,1, 11.518, 10577.120, 441.925, 52932.349 25/05/07,16:02:34,01,10,1, 11.9,1,1, 11.518, 10577.116, 441.906, 52932.286 25/05/07,16:02:34,02,10,1, 11.9,1,1, 11.518, 10577.099, 441.914, 52932.368 25/05/07,16:02:34,03,10,1, 11.9,1,1, 11.518, 10577.117, 441.912, 52932.354 25/05/07,16:02:34,04,10,1, 11.9,1,1, 11.518, 10577.115, 441.910, 52932.310 25/05/07,16:02:34,05,10,1, 11.9,1,1, 11.518, 10577.066, 441.910, 52932.462 25/05/07,16:02:34,06,10,1, 11.9,1,1, 11.518, 10577.069, 441.903, 52932.332 25/05/07,16:02:34,07,10,1, 11.9,1,1, 11.518, 10577.070, 441.911, 52932.289 25/05/07,16:02:34,08,10,1, 11.9,1,1, 11.518, 10577.105, 441.935, 52932.400 25/05/07,16:02:34,09,10,1, 11.9,1,1, 11.518, 10577.072, 441.909, 52932.332 25/05/07,16:02:34,10,10,1, 11.9,1,1, 11.518, 10577.093, 441.930, 52932.345 25/05/07,16:02:34,11,10,1, 11.9,1,1, 11.518, 10577.127, 441.919, 52932.267 25/05/07,16:02:34,12,10,1, 11.9,1,1, 11.518, 10577.088, 441.917, 52932.252 25/05/07,16:02:34,13,10,1, 11.9,1,1, 11.518, 10577.107, 441.928, 52932.268 25/05/07,16:02:34,14,10,1, 11.9,1,1, 11.518, 10577.090, 441.925, 52932.325 25/05/07,16:02:34,15,10,1, 11.9,1,1, 11.518, 10577.122, 441.949, 52932.344 25/05/07,16:02:34,16,10,1, 11.9,1,1, 11.518, 10577.088, 441.932, 52932.276 25/05/07,16:02:34,17,10,1, 11.9,1,1, 11.518, 10577.102, 441.922, 52932.256 25/05/07,16:02:34,18,10,1, 11.9,1,1, 11.518, 10577.073, 441.942, 52932.323 25/05/07,16:02:34,19,10,1, 11.9,1,1, 11.518, 10577.095, 441.926, 52932.305 25/05/07,16:02:35,00,10,1, 12.0,1,1, 11.516, 10577.086, 441.926, 52932.305 25/05/07,16:02:35,01,10,1, 12.0,1,1, 11.516, 10577.085, 441.934, 52932.268 25/05/07,16:02:35,02,10,1, 12.0,1,1, 11.516, 10577.089, 441.915, 52932.283 25/05/07,16:02:35,03,10,1, 12.0,1,1, 11.516, 10577.098, 441.899, 52932.268 25/05/07,16:02:35,04,10,1, 12.0,1,1, 11.516, 10577.063, 441.911, 52932.334 25/05/07,16:02:35,05,10,1, 12.0,1,1, 11.516, 10577.090, 441.917, 52932.338 25/05/07,16:02:35,06,10,1, 12.0,1,1, 11.516, 10577.076, 441.929, 52932.354 25/05/07,16:02:35,07,10,1, 12.0,1,1, 11.516, 10577.064, 441.941, 52932.357 25/05/07,16:02:35,08,10,1, 12.0,1,1, 11.516, 10577.074, 441.939, 52932.375 25/05/07,16:02:35,09,10,1, 12.0,1,1, 11.516, 10577.064, 441.937, 52932.258 25/05/07,16:02:35,10,10,1, 12.0,1,1, 11.516, 10577.072, 441.942, 52932.303 25/05/07,16:02:35,11,10,1, 12.0,1,1, 11.516, 10577.088, 441.961, 52932.390 25/05/07,16:02:35,12,10,1, 12.0,1,1, 11.516, 10577.082, 441.955, 52932.396 25/05/07,16:02:35,13,10,1, 12.0,1,1, 11.516, 10577.067, 441.950, 52932.364 25/05/07,16:02:35,14,10,1, 12.0,1,1, 11.516, 10577.080, 441.970, 52932.340 25/05/07,16:02:35,15,10,1, 12.0,1,1, 11.516, 10577.082, 441.959, 52932.361 25/05/07,16:02:35,16,10,1, 12.0,1,1, 11.516, 10577.088, 441.949, 52932.330 25/05/07,16:02:35,17,10,1, 12.0,1,1, 11.516, 10577.090, 441.951, 52932.312 25/05/07,16:02:35,18,10,1, 12.0,1,1, 11.516, 10577.063, 441.924, 52932.269 25/05/07,16:02:35,19,10,1, 12.0,1,1, 11.516, 10577.054, 441.956, 52932.321 25/05/07,16:02:36,00,10,1, 12.0,1,1, 11.517, 10577.053, 441.956, 52932.321 25/05/07,16:02:36,01,10,1, 12.0,1,1, 11.517, 10577.075, 441.964, 52932.274 25/05/07,16:02:36,02,10,1, 12.0,1,1, 11.517, 10577.056, 441.972, 52932.380 25/05/07,16:02:36,03,10,1, 12.0,1,1, 11.517, 10577.080, 441.972, 52932.358 25/05/07,16:02:36,04,10,1, 12.0,1,1, 11.517, 10577.115, 441.944, 52932.258 25/05/07,16:02:36,05,10,1, 12.0,1,1, 11.517, 10577.073, 441.952, 52932.295 25/05/07,16:02:36,06,10,1, 12.0,1,1, 11.517, 10577.101, 441.940, 52932.254 25/05/07,16:02:36,07,10,1, 12.0,1,1, 11.517, 10577.074, 441.937, 52932.246 25/05/07,16:02:36,08,10,1, 12.0,1,1, 11.517, 10577.046, 441.981, 52932.335 25/05/07,16:02:36,09,10,1, 12.0,1,1, 11.517, 10577.067, 441.979, 52932.303 25/05/07,16:02:36,10,10,1, 12.0,1,1, 11.517, 10577.026, 441.937, 52932.344 25/05/07,16:02:36,11,10,1, 12.0,1,1, 11.517, 10577.060, 441.956, 52932.281 25/05/07,16:02:36,12,10,1, 12.0,1,1, 11.517, 10577.043, 441.952, 52932.258 25/05/07,16:02:36,13,10,1, 12.0,1,1, 11.517, 10577.030, 441.948, 52932.285 25/05/07,16:02:36,14,10,1, 12.0,1,1, 11.517, 10577.051, 441.959, 52932.331 25/05/07,16:02:36,15,10,1, 12.0,1,1, 11.517, 10577.048, 441.935, 52932.244 25/05/07,16:02:36,16,10,1, 12.0,1,1, 11.517, 10577.060, 441.962, 52932.298 25/05/07,16:02:36,17,10,1, 12.0,1,1, 11.517, 10577.035, 441.961, 52932.265 25/05/07,16:02:36,18,10,1, 12.0,1,1, 11.517, 10577.029, 441.963, 52932.259 25/05/07,16:02:36,19,10,1, 12.0,1,1, 11.517, 10577.063, 441.978, 52932.379 25/05/07,16:02:37,00,10,1, 12.0,1,1, 11.517, 10577.061, 441.978, 52932.379 25/05/07,16:02:37,01,10,1, 12.0,1,1, 11.517, 10577.029, 441.970, 52932.342 25/05/07,16:02:37,02,10,1, 12.0,1,1, 11.517, 10577.060, 441.963, 52932.329 25/05/07,16:02:37,03,10,1, 12.0,1,1, 11.517, 10577.039, 441.957, 52932.297 25/05/07,16:02:37,04,10,1, 12.0,1,1, 11.517, 10577.030, 441.957, 52932.294 25/05/07,16:02:37,05,10,1, 12.0,1,1, 11.517, 10577.029, 441.962, 52932.288 25/05/07,16:02:37,06,10,1, 12.0,1,1, 11.517, 10577.045, 441.977, 52932.359 25/05/07,16:02:37,07,10,1, 12.0,1,1, 11.517, 10577.026, 441.966, 52932.301 25/05/07,16:02:37,08,10,1, 12.0,1,1, 11.517, 10577.037, 441.970, 52932.274 25/05/07,16:02:37,09,10,1, 12.0,1,1, 11.517, 10577.023, 441.993, 52932.384 25/05/07,16:02:37,10,10,1, 12.0,1,1, 11.517, 10577.056, 441.977, 52932.270 25/05/07,16:02:37,11,10,1, 12.0,1,1, 11.517, 10577.025, 441.965, 52932.268 25/05/07,16:02:37,12,10,1, 12.0,1,1, 11.517, 10576.999, 441.996, 52932.518 25/05/07,16:02:37,13,10,1, 12.0,1,1, 11.517, 10577.005, 441.978, 52932.359 25/05/07,16:02:37,14,10,1, 12.0,1,1, 11.517, 10577.007, 441.985, 52932.244 25/05/07,16:02:37,15,10,1, 12.0,1,1, 11.517, 10577.007, 441.982, 52932.451 25/05/07,16:02:37,16,10,1, 12.0,1,1, 11.517, 10577.036, 442.001, 52932.323 25/05/07,16:02:37,17,10,1, 12.0,1,1, 11.517, 10577.058, 442.001, 52932.381 25/05/07,16:02:37,18,10,1, 12.0,1,1, 11.517, 10577.033, 442.009, 52932.385 25/05/07,16:02:37,19,10,1, 12.0,1,1, 11.517, 10577.021, 442.012, 52932.355 25/05/07,16:02:38,00,10,1, 11.9,1,1, 11.516, 10577.019, 442.012, 52932.355 25/05/07,16:02:38,01,10,1, 11.9,1,1, 11.516, 10577.010, 442.030, 52932.414 25/05/07,16:02:38,02,10,1, 11.9,1,1, 11.516, 10577.028, 442.010, 52932.329 25/05/07,16:02:38,03,10,1, 11.9,1,1, 11.516, 10577.025, 442.036, 52932.391 25/05/07,16:02:38,04,10,1, 11.9,1,1, 11.516, 10577.028, 442.007, 52932.313 25/05/07,16:02:38,05,10,1, 11.9,1,1, 11.516, 10577.023, 442.023, 52932.408 25/05/07,16:02:38,06,10,1, 11.9,1,1, 11.516, 10577.040, 442.035, 52932.404 25/05/07,16:02:38,07,10,1, 11.9,1,1, 11.516, 10577.026, 442.023, 52932.339 25/05/07,16:02:38,08,10,1, 11.9,1,1, 11.516, 10577.014, 442.010, 52932.309 25/05/07,16:02:38,09,10,1, 11.9,1,1, 11.516, 10577.024, 442.011, 52932.430 25/05/07,16:02:38,10,10,1, 11.9,1,1, 11.516, 10577.036, 442.012, 52932.295 25/05/07,16:02:38,11,10,1, 11.9,1,1, 11.516, 10577.017, 441.994, 52932.285 25/05/07,16:02:38,12,10,1, 11.9,1,1, 11.516, 10577.001, 442.040, 52932.289 25/05/07,16:02:38,13,10,1, 11.9,1,1, 11.516, 10577.027, 442.001, 52932.312 25/05/07,16:02:38,14,10,1, 11.9,1,1, 11.516, 10577.013, 441.999, 52932.354 25/05/07,16:02:38,15,10,1, 11.9,1,1, 11.516, 10577.008, 442.011, 52932.306 25/05/07,16:02:38,16,10,1, 11.9,1,1, 11.516, 10577.005, 442.011, 52932.318 25/05/07,16:02:38,17,10,1, 11.9,1,1, 11.516, 10577.029, 442.018, 52932.358 25/05/07,16:02:38,18,10,1, 11.9,1,1, 11.516, 10577.026, 442.021, 52932.302 25/05/07,16:02:38,19,10,1, 11.9,1,1, 11.516, 10577.013, 442.034, 52932.349 25/05/07,16:02:39,00,09,1, 11.9,1,1, 11.513, 10577.011, 442.034, 52932.349 25/05/07,16:02:39,01,09,1, 11.9,1,1, 11.513, 10577.014, 442.037, 52932.337 25/05/07,16:02:39,02,09,1, 11.9,1,1, 11.513, 10577.008, 442.014, 52932.340 25/05/07,16:02:39,03,09,1, 11.9,1,1, 11.513, 10577.019, 442.029, 52932.356 25/05/07,16:02:39,04,09,1, 11.9,1,1, 11.513, 10577.005, 442.008, 52932.356 25/05/07,16:02:39,05,09,1, 11.9,1,1, 11.513, 10577.016, 441.999, 52932.306 25/05/07,16:02:39,06,09,1, 11.9,1,1, 11.513, 10577.002, 442.030, 52932.368 25/05/07,16:02:39,07,09,1, 11.9,1,1, 11.513, 10577.012, 442.031, 52932.360 25/05/07,16:02:39,08,09,1, 11.9,1,1, 11.513, 10577.008, 442.037, 52932.374 25/05/07,16:02:39,09,09,1, 11.9,1,1, 11.513, 10577.016, 442.035, 52932.353 25/05/07,16:02:39,10,09,1, 11.9,1,1, 11.513, 10577.011, 442.043, 52932.286 25/05/07,16:02:39,11,09,1, 11.9,1,1, 11.513, 10577.026, 442.036, 52932.385 25/05/07,16:02:39,12,09,1, 11.9,1,1, 11.513, 10577.032, 442.028, 52932.328 25/05/07,16:02:39,13,09,1, 11.9,1,1, 11.513, 10577.028, 442.022, 52932.369 25/05/07,16:02:39,14,09,1, 11.9,1,1, 11.513, 10577.042, 442.046, 52932.337 25/05/07,16:02:39,15,09,1, 11.9,1,1, 11.513, 10577.013, 442.032, 52932.346 25/05/07,16:02:39,16,09,1, 11.9,1,1, 11.513, 10577.009, 442.016, 52932.345 25/05/07,16:02:39,17,09,1, 11.9,1,1, 11.513, 10576.973, 442.024, 52932.391 25/05/07,16:02:39,18,09,1, 11.9,1,1, 11.513, 10577.012, 442.025, 52932.326 25/05/07,16:02:39,19,09,1, 11.9,1,1, 11.513, 10577.026, 442.033, 52932.307 25/05/07,16:02:40,00,09,1, 12.0,1,1, 11.510, 10577.019, 442.033, 52932.307 25/05/07,16:02:40,01,09,1, 12.0,1,1, 11.510, 10577.034, 442.062, 52932.415 25/05/07,16:02:40,02,09,1, 12.0,1,1, 11.510, 10577.021, 442.039, 52932.365 25/05/07,16:02:40,03,09,1, 12.0,1,1, 11.510, 10577.019, 442.027, 52932.322 25/05/07,16:02:40,04,09,1, 12.0,1,1, 11.510, 10577.019, 442.040, 52932.331 25/05/07,16:02:40,05,09,1, 12.0,1,1, 11.510, 10577.003, 442.046, 52932.345 25/05/07,16:02:40,06,09,1, 12.0,1,1, 11.510, 10577.005, 442.051, 52932.370 25/05/07,16:02:40,07,09,1, 12.0,1,1, 11.510, 10577.034, 442.050, 52932.344 25/05/07,16:02:40,08,09,1, 12.0,1,1, 11.510, 10577.021, 442.056, 52932.322 25/05/07,16:02:40,09,09,1, 12.0,1,1, 11.510, 10577.007, 442.043, 52932.349 25/05/07,16:02:40,10,09,1, 12.0,1,1, 11.510, 10577.029, 442.063, 52932.362 25/05/07,16:02:40,11,09,1, 12.0,1,1, 11.510, 10577.030, 442.055, 52932.314 25/05/07,16:02:40,12,09,1, 12.0,1,1, 11.510, 10577.004, 442.042, 52932.336 25/05/07,16:02:40,13,09,1, 12.0,1,1, 11.510, 10577.010, 442.066, 52932.313 25/05/07,16:02:40,14,09,1, 12.0,1,1, 11.510, 10577.017, 442.074, 52932.375 25/05/07,16:02:40,15,09,1, 12.0,1,1, 11.510, 10577.022, 442.080, 52932.344 25/05/07,16:02:40,16,09,1, 12.0,1,1, 11.510, 10577.006, 442.083, 52932.310 25/05/07,16:02:40,17,09,1, 12.0,1,1, 11.510, 10577.029, 442.077, 52932.370 25/05/07,16:02:40,18,09,1, 12.0,1,1, 11.510, 10577.007, 442.075, 52932.330 25/05/07,16:02:40,19,09,1, 12.0,1,1, 11.510, 10577.037, 442.063, 52932.364 25/05/07,16:02:41,00,10,1, 11.9,1,1, 11.516, 10577.036, 442.063, 52932.364 25/05/07,16:02:41,01,10,1, 11.9,1,1, 11.516, 10577.011, 442.073, 52932.300 25/05/07,16:02:41,02,10,1, 11.9,1,1, 11.516, 10577.027, 442.084, 52932.280 25/05/07,16:02:41,03,10,1, 11.9,1,1, 11.516, 10577.012, 442.074, 52932.273 25/05/07,16:02:41,04,10,1, 11.9,1,1, 11.516, 10576.999, 442.091, 52932.367 25/05/07,16:02:41,05,10,1, 11.9,1,1, 11.516, 10577.015, 442.089, 52932.318 25/05/07,16:02:41,06,10,1, 11.9,1,1, 11.516, 10576.988, 442.087, 52932.284 25/05/07,16:02:41,07,10,1, 11.9,1,1, 11.516, 10577.013, 442.061, 52932.322 25/05/07,16:02:41,08,10,1, 11.9,1,1, 11.516, 10577.002, 442.081, 52932.304 25/05/07,16:02:41,09,10,1, 11.9,1,1, 11.516, 10577.010, 442.101, 52932.326 25/05/07,16:02:41,10,10,1, 11.9,1,1, 11.516, 10576.993, 442.104, 52932.307 25/05/07,16:02:41,11,10,1, 11.9,1,1, 11.516, 10576.998, 442.102, 52932.439 25/05/07,16:02:41,12,10,1, 11.9,1,1, 11.516, 10577.009, 442.102, 52932.330 25/05/07,16:02:41,13,10,1, 11.9,1,1, 11.516, 10577.051, 442.091, 52932.289 25/05/07,16:02:41,14,10,1, 11.9,1,1, 11.516, 10577.044, 442.103, 52932.276 25/05/07,16:02:41,15,10,1, 11.9,1,1, 11.516, 10577.050, 442.097, 52932.285 25/05/07,16:02:41,16,10,1, 11.9,1,1, 11.516, 10577.013, 442.120, 52932.357 25/05/07,16:02:41,17,10,1, 11.9,1,1, 11.516, 10577.040, 442.075, 52932.296 25/05/07,16:02:41,18,10,1, 11.9,1,1, 11.516, 10577.027, 442.097, 52932.327 25/05/07,16:02:41,19,10,1, 11.9,1,1, 11.516, 10577.020, 442.095, 52932.326 25/05/07,16:02:42,00,10,1, 11.9,1,1, 11.512, 10577.019, 442.095, 52932.326 25/05/07,16:02:42,01,10,1, 11.9,1,1, 11.512, 10576.984, 442.067, 52932.309 25/05/07,16:02:42,02,10,1, 11.9,1,1, 11.512, 10577.015, 442.084, 52932.385 25/05/07,16:02:42,03,10,1, 11.9,1,1, 11.512, 10577.002, 442.107, 52932.272 25/05/07,16:02:42,04,10,1, 11.9,1,1, 11.512, 10577.021, 442.091, 52932.397 25/05/07,16:02:42,05,10,1, 11.9,1,1, 11.512, 10577.019, 442.099, 52932.296 25/05/07,16:02:42,06,10,1, 11.9,1,1, 11.512, 10577.035, 442.093, 52932.215 25/05/07,16:02:42,07,10,1, 11.9,1,1, 11.512, 10577.008, 442.085, 52932.363 25/05/07,16:02:42,08,10,1, 11.9,1,1, 11.512, 10577.002, 442.108, 52932.287 25/05/07,16:02:42,09,10,1, 11.9,1,1, 11.512, 10576.991, 442.092, 52932.343 25/05/07,16:02:42,10,10,1, 11.9,1,1, 11.512, 10577.003, 442.091, 52932.350 25/05/07,16:02:42,11,10,1, 11.9,1,1, 11.512, 10576.993, 442.087, 52932.324 25/05/07,16:02:42,12,10,1, 11.9,1,1, 11.512, 10577.014, 442.115, 52932.377 25/05/07,16:02:42,13,10,1, 11.9,1,1, 11.512, 10576.977, 442.109, 52932.310 25/05/07,16:02:42,14,10,1, 11.9,1,1, 11.512, 10577.016, 442.092, 52932.356 25/05/07,16:02:42,15,10,1, 11.9,1,1, 11.512, 10577.005, 442.117, 52932.348 25/05/07,16:02:42,16,10,1, 11.9,1,1, 11.512, 10577.022, 442.118, 52932.292 25/05/07,16:02:42,17,10,1, 11.9,1,1, 11.512, 10576.998, 442.075, 52932.261 25/05/07,16:02:42,18,10,1, 11.9,1,1, 11.512, 10576.996, 442.129, 52932.385 25/05/07,16:02:42,19,10,1, 11.9,1,1, 11.512, 10576.971, 442.119, 52932.340 25/05/07,16:02:43,00,09,1, 11.9,1,1, 11.516, 10576.969, 442.119, 52932.340 25/05/07,16:02:43,01,09,1, 11.9,1,1, 11.516, 10577.002, 442.101, 52932.348 25/05/07,16:02:43,02,09,1, 11.9,1,1, 11.516, 10577.034, 442.113, 52932.273 25/05/07,16:02:43,03,09,1, 11.9,1,1, 11.516, 10577.013, 442.125, 52932.354 25/05/07,16:02:43,04,09,1, 11.9,1,1, 11.516, 10577.033, 442.124, 52932.283 25/05/07,16:02:43,05,09,1, 11.9,1,1, 11.516, 10577.003, 442.110, 52932.332 25/05/07,16:02:43,06,09,1, 11.9,1,1, 11.516, 10576.998, 442.112, 52932.360 25/05/07,16:02:43,07,09,1, 11.9,1,1, 11.516, 10577.005, 442.109, 52932.338 25/05/07,16:02:43,08,09,1, 11.9,1,1, 11.516, 10577.005, 442.122, 52932.285 25/05/07,16:02:43,09,09,1, 11.9,1,1, 11.516, 10577.003, 442.099, 52932.331 25/05/07,16:02:43,10,09,1, 11.9,1,1, 11.516, 10577.001, 442.108, 52932.240 25/05/07,16:02:43,11,09,1, 11.9,1,1, 11.516, 10576.982, 442.135, 52932.327 25/05/07,16:02:43,12,09,1, 11.9,1,1, 11.516, 10577.012, 442.117, 52932.338 25/05/07,16:02:43,13,09,1, 11.9,1,1, 11.516, 10576.995, 442.108, 52932.299 25/05/07,16:02:43,14,09,1, 11.9,1,1, 11.516, 10577.027, 442.119, 52932.369 25/05/07,16:02:43,15,09,1, 11.9,1,1, 11.516, 10576.999, 442.121, 52932.325 25/05/07,16:02:43,16,09,1, 11.9,1,1, 11.516, 10577.021, 442.149, 52932.416 25/05/07,16:02:43,17,09,1, 11.9,1,1, 11.516, 10577.014, 442.133, 52932.344 25/05/07,16:02:43,18,09,1, 11.9,1,1, 11.516, 10577.016, 442.127, 52932.298 25/05/07,16:02:43,19,09,1, 11.9,1,1, 11.516, 10577.010, 442.122, 52932.308 25/05/07,16:02:44,00,10,1, 12.0,1,1, 11.513, 10577.003, 442.122, 52932.308 25/05/07,16:02:44,01,10,1, 12.0,1,1, 11.513, 10576.986, 442.149, 52932.311 25/05/07,16:02:44,02,10,1, 12.0,1,1, 11.513, 10577.001, 442.144, 52932.376 25/05/07,16:02:44,03,10,1, 12.0,1,1, 11.513, 10577.046, 442.150, 52932.326 25/05/07,16:02:44,04,10,1, 12.0,1,1, 11.513, 10577.014, 442.113, 52932.218 25/05/07,16:02:44,05,10,1, 12.0,1,1, 11.513, 10577.004, 442.160, 52932.333 25/05/07,16:02:44,06,10,1, 12.0,1,1, 11.513, 10577.013, 442.152, 52932.285 25/05/07,16:02:44,07,10,1, 12.0,1,1, 11.513, 10577.012, 442.126, 52932.325 25/05/07,16:02:44,08,10,1, 12.0,1,1, 11.513, 10577.009, 442.156, 52932.304 25/05/07,16:02:44,09,10,1, 12.0,1,1, 11.513, 10577.005, 442.180, 52932.254 25/05/07,16:02:44,10,10,1, 12.0,1,1, 11.513, 10577.001, 442.169, 52932.364 25/05/07,16:02:44,11,10,1, 12.0,1,1, 11.513, 10577.029, 442.165, 52932.344 25/05/07,16:02:44,12,10,1, 12.0,1,1, 11.513, 10577.023, 442.189, 52932.347 25/05/07,16:02:44,13,10,1, 12.0,1,1, 11.513, 10577.029, 442.160, 52932.310 25/05/07,16:02:44,14,10,1, 12.0,1,1, 11.513, 10577.036, 442.179, 52932.286 25/05/07,16:02:44,15,10,1, 12.0,1,1, 11.513, 10577.035, 442.174, 52932.379 25/05/07,16:02:44,16,10,1, 12.0,1,1, 11.513, 10577.015, 442.175, 52932.323 25/05/07,16:02:44,17,10,1, 12.0,1,1, 11.513, 10577.018, 442.164, 52932.371 25/05/07,16:02:44,18,10,1, 12.0,1,1, 11.513, 10577.042, 442.163, 52932.359 25/05/07,16:02:44,19,10,1, 12.0,1,1, 11.513, 10576.986, 442.173, 52932.349 25/05/07,16:02:45,00,10,1, 12.0,1,1, 11.519, 10576.986, 442.173, 52932.349 25/05/07,16:02:45,01,10,1, 12.0,1,1, 11.519, 10577.032, 442.169, 52932.355 25/05/07,16:02:45,02,10,1, 12.0,1,1, 11.519, 10577.008, 442.179, 52932.353 25/05/07,16:02:45,03,10,1, 12.0,1,1, 11.519, 10577.012, 442.178, 52932.387 25/05/07,16:02:45,04,10,1, 12.0,1,1, 11.519, 10577.014, 442.176, 52932.386 25/05/07,16:02:45,05,10,1, 12.0,1,1, 11.519, 10577.008, 442.187, 52932.324 25/05/07,16:02:45,06,10,1, 12.0,1,1, 11.519, 10577.011, 442.187, 52932.312 25/05/07,16:02:45,07,10,1, 12.0,1,1, 11.519, 10577.030, 442.199, 52932.325 25/05/07,16:02:45,08,10,1, 12.0,1,1, 11.519, 10576.996, 442.207, 52932.313 25/05/07,16:02:45,09,10,1, 12.0,1,1, 11.519, 10577.022, 442.212, 52932.308 25/05/07,16:02:45,10,10,1, 12.0,1,1, 11.519, 10577.028, 442.218, 52932.305 25/05/07,16:02:45,11,10,1, 12.0,1,1, 11.519, 10577.025, 442.193, 52932.326 25/05/07,16:02:45,12,10,1, 12.0,1,1, 11.519, 10577.021, 442.179, 52932.311 25/05/07,16:02:45,13,10,1, 12.0,1,1, 11.519, 10576.982, 442.199, 52932.342 25/05/07,16:02:45,14,10,1, 12.0,1,1, 11.519, 10577.016, 442.217, 52932.310 25/05/07,16:02:45,15,10,1, 12.0,1,1, 11.519, 10577.010, 442.193, 52932.306 25/05/07,16:02:45,16,10,1, 12.0,1,1, 11.519, 10576.996, 442.196, 52932.244 25/05/07,16:02:45,17,10,1, 12.0,1,1, 11.519, 10577.027, 442.200, 52932.297 25/05/07,16:02:45,18,10,1, 12.0,1,1, 11.519, 10577.056, 442.212, 52932.322 25/05/07,16:02:45,19,10,1, 12.0,1,1, 11.519, 10577.031, 442.234, 52932.356 25/05/07,16:02:46,00,10,1, 11.9,1,1, 11.516, 10577.028, 442.234, 52932.356 25/05/07,16:02:46,01,10,1, 11.9,1,1, 11.516, 10577.005, 442.211, 52932.359 25/05/07,16:02:46,02,10,1, 11.9,1,1, 11.516, 10577.018, 442.211, 52932.293 25/05/07,16:02:46,03,10,1, 11.9,1,1, 11.516, 10577.022, 442.198, 52932.283 25/05/07,16:02:46,04,10,1, 11.9,1,1, 11.516, 10577.028, 442.208, 52932.318 25/05/07,16:02:46,05,10,1, 11.9,1,1, 11.516, 10577.026, 442.216, 52932.330 25/05/07,16:02:46,06,10,1, 11.9,1,1, 11.516, 10577.020, 442.223, 52932.305 25/05/07,16:02:46,07,10,1, 11.9,1,1, 11.516, 10577.027, 442.233, 52932.306 25/05/07,16:02:46,08,10,1, 11.9,1,1, 11.516, 10577.016, 442.239, 52932.319 25/05/07,16:02:46,09,10,1, 11.9,1,1, 11.516, 10576.997, 442.218, 52932.316 25/05/07,16:02:46,10,10,1, 11.9,1,1, 11.516, 10577.032, 442.239, 52932.283 25/05/07,16:02:46,11,10,1, 11.9,1,1, 11.516, 10577.039, 442.229, 52932.308 25/05/07,16:02:46,12,10,1, 11.9,1,1, 11.516, 10577.022, 442.236, 52932.295 25/05/07,16:02:46,13,10,1, 11.9,1,1, 11.516, 10576.991, 442.237, 52932.300 25/05/07,16:02:46,14,10,1, 11.9,1,1, 11.516, 10577.025, 442.252, 52932.311 25/05/07,16:02:46,15,10,1, 11.9,1,1, 11.516, 10577.022, 442.239, 52932.303 25/05/07,16:02:46,16,10,1, 11.9,1,1, 11.516, 10577.002, 442.232, 52932.361 25/05/07,16:02:46,17,10,1, 11.9,1,1, 11.516, 10577.009, 442.238, 52932.364 25/05/07,16:02:46,18,10,1, 11.9,1,1, 11.516, 10577.007, 442.247, 52932.280 25/05/07,16:02:46,19,10,1, 11.9,1,1, 11.516, 10577.010, 442.246, 52932.320 25/05/07,16:02:47,00,09,1, 11.9,1,1, 11.516, 10577.003, 442.246, 52932.320 25/05/07,16:02:47,01,09,1, 11.9,1,1, 11.516, 10576.998, 442.271, 52932.320 25/05/07,16:02:47,02,09,1, 11.9,1,1, 11.516, 10577.017, 442.233, 52932.333 25/05/07,16:02:47,03,09,1, 11.9,1,1, 11.516, 10577.001, 442.231, 52932.307 25/05/07,16:02:47,04,09,1, 11.9,1,1, 11.516, 10577.010, 442.248, 52932.295 25/05/07,16:02:47,05,09,1, 11.9,1,1, 11.516, 10577.013, 442.253, 52932.290 25/05/07,16:02:47,06,09,1, 11.9,1,1, 11.516, 10577.007, 442.260, 52932.322 25/05/07,16:02:47,07,09,1, 11.9,1,1, 11.516, 10577.015, 442.273, 52932.358 25/05/07,16:02:47,08,09,1, 11.9,1,1, 11.516, 10577.020, 442.272, 52932.333 25/05/07,16:02:47,09,09,1, 11.9,1,1, 11.516, 10577.026, 442.276, 52932.327 25/05/07,16:02:47,10,09,1, 11.9,1,1, 11.516, 10577.017, 442.266, 52932.336 25/05/07,16:02:47,11,09,1, 11.9,1,1, 11.516, 10577.014, 442.271, 52932.281 25/05/07,16:02:47,12,09,1, 11.9,1,1, 11.516, 10577.031, 442.273, 52932.345 25/05/07,16:02:47,13,09,1, 11.9,1,1, 11.516, 10577.006, 442.277, 52932.277 25/05/07,16:02:47,14,09,1, 11.9,1,1, 11.516, 10577.024, 442.254, 52932.247 25/05/07,16:02:47,15,09,1, 11.9,1,1, 11.516, 10577.007, 442.284, 52932.353 25/05/07,16:02:47,16,09,1, 11.9,1,1, 11.516, 10577.004, 442.290, 52932.366 25/05/07,16:02:47,17,09,1, 11.9,1,1, 11.516, 10577.034, 442.261, 52932.306 25/05/07,16:02:47,18,09,1, 11.9,1,1, 11.516, 10577.019, 442.287, 52932.381 25/05/07,16:02:47,19,09,1, 11.9,1,1, 11.516, 10577.033, 442.279, 52932.359 25/05/07,16:02:48,00,09,1, 11.9,1,1, 11.514, 10577.028, 442.279, 52932.359 25/05/07,16:02:48,01,09,1, 11.9,1,1, 11.514, 10577.048, 442.269, 52932.340 25/05/07,16:02:48,02,09,1, 11.9,1,1, 11.514, 10577.034, 442.293, 52932.319 25/05/07,16:02:48,03,09,1, 11.9,1,1, 11.514, 10577.023, 442.280, 52932.335 25/05/07,16:02:48,04,09,1, 11.9,1,1, 11.514, 10577.000, 442.262, 52932.297 25/05/07,16:02:48,05,09,1, 11.9,1,1, 11.514, 10577.035, 442.290, 52932.280 25/05/07,16:02:48,06,09,1, 11.9,1,1, 11.514, 10577.013, 442.284, 52932.364 25/05/07,16:02:48,07,09,1, 11.9,1,1, 11.514, 10577.031, 442.301, 52932.348 25/05/07,16:02:48,08,09,1, 11.9,1,1, 11.514, 10577.026, 442.287, 52932.318 25/05/07,16:02:48,09,09,1, 11.9,1,1, 11.514, 10577.041, 442.295, 52932.401 25/05/07,16:02:48,10,09,1, 11.9,1,1, 11.514, 10577.037, 442.262, 52932.307 25/05/07,16:02:48,11,09,1, 11.9,1,1, 11.514, 10577.012, 442.255, 52932.378 25/05/07,16:02:48,12,09,1, 11.9,1,1, 11.514, 10577.017, 442.275, 52932.406 25/05/07,16:02:48,13,09,1, 11.9,1,1, 11.514, 10577.032, 442.272, 52932.306 25/05/07,16:02:48,14,09,1, 11.9,1,1, 11.514, 10577.013, 442.290, 52932.361 25/05/07,16:02:48,15,09,1, 11.9,1,1, 11.514, 10577.034, 442.289, 52932.326 25/05/07,16:02:48,16,09,1, 11.9,1,1, 11.514, 10577.017, 442.288, 52932.279 25/05/07,16:02:48,17,09,1, 11.9,1,1, 11.514, 10577.045, 442.281, 52932.335 25/05/07,16:02:48,18,09,1, 11.9,1,1, 11.514, 10577.019, 442.307, 52932.423 25/05/07,16:02:48,19,09,1, 11.9,1,1, 11.514, 10577.021, 442.319, 52932.373 25/05/07,16:02:49,00,09,1, 12.0,1,1, 11.514, 10577.019, 442.319, 52932.373 25/05/07,16:02:49,01,09,1, 12.0,1,1, 11.514, 10577.032, 442.318, 52932.327 25/05/07,16:02:49,02,09,1, 12.0,1,1, 11.514, 10577.041, 442.314, 52932.284 25/05/07,16:02:49,03,09,1, 12.0,1,1, 11.514, 10577.036, 442.306, 52932.332 25/05/07,16:02:49,04,09,1, 12.0,1,1, 11.514, 10577.019, 442.314, 52932.368 25/05/07,16:02:49,05,09,1, 12.0,1,1, 11.514, 10576.992, 442.310, 52932.262 25/05/07,16:02:49,06,09,1, 12.0,1,1, 11.514, 10577.008, 442.308, 52932.350 25/05/07,16:02:49,07,09,1, 12.0,1,1, 11.514, 10577.016, 442.330, 52932.372 25/05/07,16:02:49,08,09,1, 12.0,1,1, 11.514, 10577.026, 442.322, 52932.295 25/05/07,16:02:49,09,09,1, 12.0,1,1, 11.514, 10577.025, 442.326, 52932.300 25/05/07,16:02:49,10,09,1, 12.0,1,1, 11.514, 10577.003, 442.331, 52932.395 25/05/07,16:02:49,11,09,1, 12.0,1,1, 11.514, 10576.983, 442.324, 52932.257 25/05/07,16:02:49,12,09,1, 12.0,1,1, 11.514, 10576.976, 442.330, 52932.371 25/05/07,16:02:49,13,09,1, 12.0,1,1, 11.514, 10577.015, 442.323, 52932.282 25/05/07,16:02:49,14,09,1, 12.0,1,1, 11.514, 10577.029, 442.331, 52932.310 25/05/07,16:02:49,15,09,1, 12.0,1,1, 11.514, 10577.025, 442.343, 52932.291 25/05/07,16:02:49,16,09,1, 12.0,1,1, 11.514, 10577.033, 442.319, 52932.308 25/05/07,16:02:49,17,09,1, 12.0,1,1, 11.514, 10576.987, 442.345, 52932.333 25/05/07,16:02:49,18,09,1, 12.0,1,1, 11.514, 10577.017, 442.327, 52932.354 25/05/07,16:02:49,19,09,1, 12.0,1,1, 11.514, 10577.007, 442.329, 52932.307 25/05/07,16:02:50,00,09,1, 11.9,1,1, 11.513, 10577.003, 442.329, 52932.307 25/05/07,16:02:50,01,09,1, 11.9,1,1, 11.513, 10576.997, 442.337, 52932.291 25/05/07,16:02:50,02,09,1, 11.9,1,1, 11.513, 10577.034, 442.367, 52932.345 25/05/07,16:02:50,03,09,1, 11.9,1,1, 11.513, 10577.014, 442.335, 52932.331 25/05/07,16:02:50,04,09,1, 11.9,1,1, 11.513, 10577.011, 442.324, 52932.309 25/05/07,16:02:50,05,09,1, 11.9,1,1, 11.513, 10577.020, 442.349, 52932.337 25/05/07,16:02:50,06,09,1, 11.9,1,1, 11.513, 10577.005, 442.362, 52932.374 25/05/07,16:02:50,07,09,1, 11.9,1,1, 11.513, 10577.030, 442.358, 52932.369 25/05/07,16:02:50,08,09,1, 11.9,1,1, 11.513, 10577.017, 442.356, 52932.352 25/05/07,16:02:50,09,09,1, 11.9,1,1, 11.513, 10577.024, 442.341, 52932.345 25/05/07,16:02:50,10,09,1, 11.9,1,1, 11.513, 10577.024, 442.348, 52932.395 25/05/07,16:02:50,11,09,1, 11.9,1,1, 11.513, 10577.001, 442.356, 52932.324 25/05/07,16:02:50,12,09,1, 11.9,1,1, 11.513, 10577.019, 442.380, 52932.322 25/05/07,16:02:50,13,09,1, 11.9,1,1, 11.513, 10577.020, 442.363, 52932.383 25/05/07,16:02:50,14,09,1, 11.9,1,1, 11.513, 10577.026, 442.367, 52932.266 25/05/07,16:02:50,15,09,1, 11.9,1,1, 11.513, 10577.005, 442.362, 52932.249 25/05/07,16:02:50,16,09,1, 11.9,1,1, 11.513, 10577.008, 442.391, 52932.278 25/05/07,16:02:50,17,09,1, 11.9,1,1, 11.513, 10576.989, 442.387, 52932.355 25/05/07,16:02:50,18,09,1, 11.9,1,1, 11.513, 10577.017, 442.388, 52932.276 25/05/07,16:02:50,19,09,1, 11.9,1,1, 11.513, 10577.000, 442.370, 52932.265 25/05/07,16:02:51,00,09,1, 11.9,1,1, 11.517, 10576.994, 442.370, 52932.265 25/05/07,16:02:51,01,09,1, 11.9,1,1, 11.517, 10576.986, 442.359, 52932.363 25/05/07,16:02:51,02,09,1, 11.9,1,1, 11.517, 10577.019, 442.375, 52932.311 25/05/07,16:02:51,03,09,1, 11.9,1,1, 11.517, 10577.004, 442.397, 52932.330 25/05/07,16:02:51,04,09,1, 11.9,1,1, 11.517, 10577.009, 442.391, 52932.160 25/05/07,16:02:51,05,09,1, 11.9,1,1, 11.517, 10577.025, 442.369, 52932.289 25/05/07,16:02:51,06,09,1, 11.9,1,1, 11.517, 10576.989, 442.370, 52932.341 25/05/07,16:02:51,07,09,1, 11.9,1,1, 11.517, 10576.991, 442.390, 52932.276 25/05/07,16:02:51,08,09,1, 11.9,1,1, 11.517, 10577.003, 442.387, 52932.246 25/05/07,16:02:51,09,09,1, 11.9,1,1, 11.517, 10577.009, 442.390, 52932.352 25/05/07,16:02:51,10,09,1, 11.9,1,1, 11.517, 10576.998, 442.383, 52932.299 25/05/07,16:02:51,11,09,1, 11.9,1,1, 11.517, 10576.997, 442.397, 52932.393 25/05/07,16:02:51,12,09,1, 11.9,1,1, 11.517, 10577.019, 442.417, 52932.321 25/05/07,16:02:51,13,09,1, 11.9,1,1, 11.517, 10577.037, 442.394, 52932.315 25/05/07,16:02:51,14,09,1, 11.9,1,1, 11.517, 10576.974, 442.398, 52932.545 25/05/07,16:02:51,15,09,1, 11.9,1,1, 11.517, 10576.984, 442.441, 52932.389 25/05/07,16:02:51,16,09,1, 11.9,1,1, 11.517, 10577.026, 442.416, 52932.304 25/05/07,16:02:51,17,09,1, 11.9,1,1, 11.517, 10576.972, 442.409, 52932.332 25/05/07,16:02:51,18,09,1, 11.9,1,1, 11.517, 10577.000, 442.394, 52932.366 25/05/07,16:02:51,19,09,1, 11.9,1,1, 11.517, 10577.013, 442.413, 52932.335 25/05/07,16:02:52,00,09,1, 11.9,1,1, 11.511, 10577.011, 442.413, 52932.335 25/05/07,16:02:52,01,09,1, 11.9,1,1, 11.511, 10577.027, 442.408, 52932.365 25/05/07,16:02:52,02,09,1, 11.9,1,1, 11.511, 10577.016, 442.376, 52932.359 25/05/07,16:02:52,03,09,1, 11.9,1,1, 11.511, 10577.001, 442.388, 52932.297 25/05/07,16:02:52,04,09,1, 11.9,1,1, 11.511, 10577.000, 442.417, 52932.293 25/05/07,16:02:52,05,09,1, 11.9,1,1, 11.511, 10577.000, 442.389, 52932.331 25/05/07,16:02:52,06,09,1, 11.9,1,1, 11.511, 10577.001, 442.423, 52932.344 25/05/07,16:02:52,07,09,1, 11.9,1,1, 11.511, 10577.003, 442.421, 52932.322 25/05/07,16:02:52,08,09,1, 11.9,1,1, 11.511, 10577.003, 442.411, 52932.263 25/05/07,16:02:52,09,09,1, 11.9,1,1, 11.511, 10577.020, 442.412, 52932.341 25/05/07,16:02:52,10,09,1, 11.9,1,1, 11.511, 10576.993, 442.400, 52932.342 25/05/07,16:02:52,11,09,1, 11.9,1,1, 11.511, 10577.004, 442.406, 52932.330 25/05/07,16:02:52,12,09,1, 11.9,1,1, 11.511, 10577.005, 442.418, 52932.364 25/05/07,16:02:52,13,09,1, 11.9,1,1, 11.511, 10577.012, 442.427, 52932.306 25/05/07,16:02:52,14,09,1, 11.9,1,1, 11.511, 10577.011, 442.423, 52932.319 25/05/07,16:02:52,15,09,1, 11.9,1,1, 11.511, 10577.020, 442.457, 52932.341 25/05/07,16:02:52,16,09,1, 11.9,1,1, 11.511, 10577.007, 442.430, 52932.281 25/05/07,16:02:52,17,09,1, 11.9,1,1, 11.511, 10576.991, 442.430, 52932.295 25/05/07,16:02:52,18,09,1, 11.9,1,1, 11.511, 10577.025, 442.430, 52932.341 25/05/07,16:02:52,19,09,1, 11.9,1,1, 11.511, 10577.004, 442.453, 52932.313 25/05/07,16:02:53,00,10,1, 12.0,1,1, 11.515, 10577.003, 442.453, 52932.313 25/05/07,16:02:53,01,10,1, 12.0,1,1, 11.515, 10576.988, 442.431, 52932.331 25/05/07,16:02:53,02,10,1, 12.0,1,1, 11.515, 10577.008, 442.442, 52932.320 25/05/07,16:02:53,03,10,1, 12.0,1,1, 11.515, 10576.977, 442.490, 52932.498 25/05/07,16:02:53,04,10,1, 12.0,1,1, 11.515, 10577.020, 442.440, 52932.362 25/05/07,16:02:53,05,10,1, 12.0,1,1, 11.515, 10576.996, 442.457, 52932.352 25/05/07,16:02:53,06,10,1, 12.0,1,1, 11.515, 10576.996, 442.455, 52932.285 25/05/07,16:02:53,07,10,1, 12.0,1,1, 11.515, 10577.012, 442.462, 52932.271 25/05/07,16:02:53,08,10,1, 12.0,1,1, 11.515, 10577.023, 442.468, 52932.323 25/05/07,16:02:53,09,10,1, 12.0,1,1, 11.515, 10576.989, 442.470, 52932.291 25/05/07,16:02:53,10,10,1, 12.0,1,1, 11.515, 10576.997, 442.460, 52932.333 25/05/07,16:02:53,11,10,1, 12.0,1,1, 11.515, 10576.991, 442.468, 52932.343 25/05/07,16:02:53,12,10,1, 12.0,1,1, 11.515, 10577.025, 442.457, 52932.270 25/05/07,16:02:53,13,10,1, 12.0,1,1, 11.515, 10577.008, 442.494, 52932.331 25/05/07,16:02:53,14,10,1, 12.0,1,1, 11.515, 10577.007, 442.483, 52932.341 25/05/07,16:02:53,15,10,1, 12.0,1,1, 11.515, 10576.982, 442.479, 52932.329 25/05/07,16:02:53,16,10,1, 12.0,1,1, 11.515, 10576.992, 442.485, 52932.332 25/05/07,16:02:53,17,10,1, 12.0,1,1, 11.515, 10577.003, 442.482, 52932.335 25/05/07,16:02:53,18,10,1, 12.0,1,1, 11.515, 10577.012, 442.493, 52932.302 25/05/07,16:02:53,19,10,1, 12.0,1,1, 11.515, 10577.003, 442.490, 52932.336 25/05/07,16:02:54,00,10,1, 11.9,1,1, 11.513, 10576.994, 442.490, 52932.336 25/05/07,16:02:54,01,10,1, 11.9,1,1, 11.513, 10576.999, 442.500, 52932.312 25/05/07,16:02:54,02,10,1, 11.9,1,1, 11.513, 10577.011, 442.488, 52932.283 25/05/07,16:02:54,03,10,1, 11.9,1,1, 11.513, 10576.968, 442.507, 52932.356 25/05/07,16:02:54,04,10,1, 11.9,1,1, 11.513, 10576.977, 442.507, 52932.365 25/05/07,16:02:54,05,10,1, 11.9,1,1, 11.513, 10576.968, 442.493, 52932.345 25/05/07,16:02:54,06,10,1, 11.9,1,1, 11.513, 10576.992, 442.496, 52932.303 25/05/07,16:02:54,07,10,1, 11.9,1,1, 11.513, 10576.977, 442.488, 52932.334 25/05/07,16:02:54,08,10,1, 11.9,1,1, 11.513, 10576.992, 442.485, 52932.243 25/05/07,16:02:54,09,10,1, 11.9,1,1, 11.513, 10576.982, 442.519, 52932.355 25/05/07,16:02:54,10,10,1, 11.9,1,1, 11.513, 10576.968, 442.508, 52932.376 25/05/07,16:02:54,11,10,1, 11.9,1,1, 11.513, 10577.008, 442.503, 52932.357 25/05/07,16:02:54,12,10,1, 11.9,1,1, 11.513, 10576.963, 442.517, 52932.368 25/05/07,16:02:54,13,10,1, 11.9,1,1, 11.513, 10576.968, 442.525, 52932.312 25/05/07,16:02:54,14,10,1, 11.9,1,1, 11.513, 10576.992, 442.528, 52932.349 25/05/07,16:02:54,15,10,1, 11.9,1,1, 11.513, 10577.015, 442.525, 52932.365 25/05/07,16:02:54,16,10,1, 11.9,1,1, 11.513, 10576.993, 442.509, 52932.284 25/05/07,16:02:54,17,10,1, 11.9,1,1, 11.513, 10576.980, 442.506, 52932.360 25/05/07,16:02:54,18,10,1, 11.9,1,1, 11.513, 10577.012, 442.522, 52932.343 25/05/07,16:02:54,19,10,1, 11.9,1,1, 11.513, 10576.983, 442.541, 52932.279 25/05/07,16:02:55,00,10,1, 11.9,1,1, 11.517, 10576.978, 442.541, 52932.279 25/05/07,16:02:55,01,10,1, 11.9,1,1, 11.517, 10576.997, 442.550, 52932.355 25/05/07,16:02:55,02,10,1, 11.9,1,1, 11.517, 10577.006, 442.545, 52932.345 25/05/07,16:02:55,03,10,1, 11.9,1,1, 11.517, 10577.016, 442.539, 52932.292 25/05/07,16:02:55,04,10,1, 11.9,1,1, 11.517, 10576.970, 442.539, 52932.290 25/05/07,16:02:55,05,10,1, 11.9,1,1, 11.517, 10576.980, 442.539, 52932.354 25/05/07,16:02:55,06,10,1, 11.9,1,1, 11.517, 10576.999, 442.542, 52932.390 25/05/07,16:02:55,07,10,1, 11.9,1,1, 11.517, 10576.992, 442.531, 52932.319 25/05/07,16:02:55,08,10,1, 11.9,1,1, 11.517, 10576.973, 442.554, 52932.316 25/05/07,16:02:55,09,10,1, 11.9,1,1, 11.517, 10576.985, 442.530, 52932.338 25/05/07,16:02:55,10,10,1, 11.9,1,1, 11.517, 10577.018, 442.550, 52932.337 25/05/07,16:02:55,11,10,1, 11.9,1,1, 11.517, 10576.986, 442.558, 52932.400 25/05/07,16:02:55,12,10,1, 11.9,1,1, 11.517, 10576.973, 442.565, 52932.408 25/05/07,16:02:55,13,10,1, 11.9,1,1, 11.517, 10577.005, 442.563, 52932.313 25/05/07,16:02:55,14,10,1, 11.9,1,1, 11.517, 10576.964, 442.572, 52932.324 25/05/07,16:02:55,15,10,1, 11.9,1,1, 11.517, 10576.978, 442.569, 52932.318 25/05/07,16:02:55,16,10,1, 11.9,1,1, 11.517, 10576.979, 442.586, 52932.377 25/05/07,16:02:55,17,10,1, 11.9,1,1, 11.517, 10576.976, 442.571, 52932.328 25/05/07,16:02:55,18,10,1, 11.9,1,1, 11.517, 10577.007, 442.572, 52932.330 25/05/07,16:02:55,19,10,1, 11.9,1,1, 11.517, 10576.991, 442.559, 52932.301 25/05/07,16:02:56,00,10,1, 11.9,1,1, 11.515, 10576.986, 442.559, 52932.301 25/05/07,16:02:56,01,10,1, 11.9,1,1, 11.515, 10577.003, 442.565, 52932.321 25/05/07,16:02:56,02,10,1, 11.9,1,1, 11.515, 10576.978, 442.570, 52932.310 25/05/07,16:02:56,03,10,1, 11.9,1,1, 11.515, 10576.977, 442.585, 52932.317 25/05/07,16:02:56,04,10,1, 11.9,1,1, 11.515, 10576.991, 442.572, 52932.336 25/05/07,16:02:56,05,10,1, 11.9,1,1, 11.515, 10576.976, 442.572, 52932.373 25/05/07,16:02:56,06,10,1, 11.9,1,1, 11.515, 10576.965, 442.562, 52932.373 25/05/07,16:02:56,07,10,1, 11.9,1,1, 11.515, 10576.993, 442.594, 52932.379 25/05/07,16:02:56,08,10,1, 11.9,1,1, 11.515, 10576.966, 442.569, 52932.331 25/05/07,16:02:56,09,10,1, 11.9,1,1, 11.515, 10576.959, 442.591, 52932.323 25/05/07,16:02:56,10,10,1, 11.9,1,1, 11.515, 10576.985, 442.586, 52932.349 25/05/07,16:02:56,11,10,1, 11.9,1,1, 11.515, 10576.996, 442.565, 52932.330 25/05/07,16:02:56,12,10,1, 11.9,1,1, 11.515, 10576.979, 442.580, 52932.283 25/05/07,16:02:56,13,10,1, 11.9,1,1, 11.515, 10576.987, 442.579, 52932.278 25/05/07,16:02:56,14,10,1, 11.9,1,1, 11.515, 10576.969, 442.597, 52932.333 25/05/07,16:02:56,15,10,1, 11.9,1,1, 11.515, 10576.958, 442.577, 52932.310 25/05/07,16:02:56,16,10,1, 11.9,1,1, 11.515, 10576.955, 442.610, 52932.294 25/05/07,16:02:56,17,10,1, 11.9,1,1, 11.515, 10576.993, 442.605, 52932.367 25/05/07,16:02:56,18,10,1, 11.9,1,1, 11.515, 10576.986, 442.586, 52932.302 25/05/07,16:02:56,19,10,1, 11.9,1,1, 11.515, 10576.987, 442.600, 52932.330 25/05/07,16:02:57,00,10,1, 11.9,1,1, 11.516, 10576.986, 442.600, 52932.330 25/05/07,16:02:57,01,10,1, 11.9,1,1, 11.516, 10576.985, 442.633, 52932.393 25/05/07,16:02:57,02,10,1, 11.9,1,1, 11.516, 10577.004, 442.618, 52932.384 25/05/07,16:02:57,03,10,1, 11.9,1,1, 11.516, 10577.001, 442.625, 52932.341 25/05/07,16:02:57,04,10,1, 11.9,1,1, 11.516, 10576.988, 442.640, 52932.391 25/05/07,16:02:57,05,10,1, 11.9,1,1, 11.516, 10576.996, 442.614, 52932.374 25/05/07,16:02:57,06,10,1, 11.9,1,1, 11.516, 10576.993, 442.605, 52932.353 25/05/07,16:02:57,07,10,1, 11.9,1,1, 11.516, 10577.002, 442.628, 52932.419 25/05/07,16:02:57,08,10,1, 11.9,1,1, 11.516, 10576.994, 442.617, 52932.384 25/05/07,16:02:57,09,10,1, 11.9,1,1, 11.516, 10576.996, 442.611, 52932.450 25/05/07,16:02:57,10,10,1, 11.9,1,1, 11.516, 10576.975, 442.613, 52932.360 25/05/07,16:02:57,11,10,1, 11.9,1,1, 11.516, 10577.005, 442.628, 52932.443 25/05/07,16:02:57,12,10,1, 11.9,1,1, 11.516, 10576.987, 442.622, 52932.411 25/05/07,16:02:57,13,10,1, 11.9,1,1, 11.516, 10576.972, 442.625, 52932.396 25/05/07,16:02:57,14,10,1, 11.9,1,1, 11.516, 10576.958, 442.631, 52932.468 25/05/07,16:02:57,15,10,1, 11.9,1,1, 11.516, 10577.009, 442.634, 52932.382 25/05/07,16:02:57,16,10,1, 11.9,1,1, 11.516, 10576.999, 442.635, 52932.339 25/05/07,16:02:57,17,10,1, 11.9,1,1, 11.516, 10576.979, 442.640, 52932.396 25/05/07,16:02:57,18,10,1, 11.9,1,1, 11.516, 10577.003, 442.646, 52932.451 25/05/07,16:02:57,19,10,1, 11.9,1,1, 11.516, 10576.981, 442.631, 52932.474 25/05/07,16:02:58,00,10,1, 11.9,1,1, 11.513, 10576.978, 442.631, 52932.474 25/05/07,16:02:58,01,10,1, 11.9,1,1, 11.513, 10576.974, 442.666, 52932.427 25/05/07,16:02:58,02,10,1, 11.9,1,1, 11.513, 10576.993, 442.651, 52932.354 25/05/07,16:02:58,03,10,1, 11.9,1,1, 11.513, 10576.979, 442.668, 52932.361 25/05/07,16:02:58,04,10,1, 11.9,1,1, 11.513, 10576.987, 442.646, 52932.427 25/05/07,16:02:58,05,10,1, 11.9,1,1, 11.513, 10576.960, 442.661, 52932.385 25/05/07,16:02:58,06,10,1, 11.9,1,1, 11.513, 10576.979, 442.650, 52932.411 25/05/07,16:02:58,07,10,1, 11.9,1,1, 11.513, 10576.979, 442.649, 52932.356 25/05/07,16:02:58,08,10,1, 11.9,1,1, 11.513, 10576.989, 442.649, 52932.292 25/05/07,16:02:58,09,10,1, 11.9,1,1, 11.513, 10576.972, 442.678, 52932.402 25/05/07,16:02:58,10,10,1, 11.9,1,1, 11.513, 10576.988, 442.621, 52932.330 25/05/07,16:02:58,11,10,1, 11.9,1,1, 11.513, 10576.984, 442.659, 52932.398 25/05/07,16:02:58,12,10,1, 11.9,1,1, 11.513, 10576.967, 442.683, 52932.438 25/05/07,16:02:58,13,10,1, 11.9,1,1, 11.513, 10576.983, 442.657, 52932.393 25/05/07,16:02:58,14,10,1, 11.9,1,1, 11.513, 10576.958, 442.655, 52932.416 25/05/07,16:02:58,15,10,1, 11.9,1,1, 11.513, 10576.939, 442.683, 52932.437 25/05/07,16:02:58,16,10,1, 11.9,1,1, 11.513, 10576.947, 442.668, 52932.436 25/05/07,16:02:58,17,10,1, 11.9,1,1, 11.513, 10576.980, 442.671, 52932.399 25/05/07,16:02:58,18,10,1, 11.9,1,1, 11.513, 10576.960, 442.682, 52932.335 25/05/07,16:02:58,19,10,1, 11.9,1,1, 11.513, 10576.956, 442.665, 52932.485 25/05/07,16:02:59,00,09,1, 11.9,1,1, 11.519, 10576.953, 442.665, 52932.485 25/05/07,16:02:59,01,09,1, 11.9,1,1, 11.519, 10576.968, 442.713, 52932.362 25/05/07,16:02:59,02,09,1, 11.9,1,1, 11.519, 10576.964, 442.687, 52932.428 25/05/07,16:02:59,03,09,1, 11.9,1,1, 11.519, 10576.971, 442.682, 52932.430 25/05/07,16:02:59,04,09,1, 11.9,1,1, 11.519, 10576.964, 442.711, 52932.439 25/05/07,16:02:59,05,09,1, 11.9,1,1, 11.519, 10576.934, 442.702, 52932.440 25/05/07,16:02:59,06,09,1, 11.9,1,1, 11.519, 10576.949, 442.709, 52932.445 25/05/07,16:02:59,07,09,1, 11.9,1,1, 11.519, 10576.969, 442.714, 52932.449 25/05/07,16:02:59,08,09,1, 11.9,1,1, 11.519, 10576.961, 442.705, 52932.414 25/05/07,16:02:59,09,09,1, 11.9,1,1, 11.519, 10576.953, 442.694, 52932.338 25/05/07,16:02:59,10,09,1, 11.9,1,1, 11.519, 10576.931, 442.689, 52932.387 25/05/07,16:02:59,11,09,1, 11.9,1,1, 11.519, 10576.946, 442.685, 52932.400 25/05/07,16:02:59,12,09,1, 11.9,1,1, 11.519, 10576.951, 442.716, 52932.355 25/05/07,16:02:59,13,09,1, 11.9,1,1, 11.519, 10576.934, 442.684, 52932.367 25/05/07,16:02:59,14,09,1, 11.9,1,1, 11.519, 10576.940, 442.704, 52932.387 25/05/07,16:02:59,15,09,1, 11.9,1,1, 11.519, 10576.957, 442.687, 52932.414 25/05/07,16:02:59,16,09,1, 11.9,1,1, 11.519, 10576.943, 442.710, 52932.363 25/05/07,16:02:59,17,09,1, 11.9,1,1, 11.519, 10576.949, 442.711, 52932.377 25/05/07,16:02:59,18,09,1, 11.9,1,1, 11.519, 10576.945, 442.715, 52932.354 25/05/07,16:02:59,19,09,1, 11.9,1,1, 11.519, 10576.945, 442.730, 52932.350 25/05/07,16:03:00,00,10,1, 11.9,1,1, 11.513, 10576.944, 442.730, 52932.350 25/05/07,16:03:00,01,10,1, 11.9,1,1, 11.513, 10576.964, 442.737, 52932.409 25/05/07,16:03:00,02,10,1, 11.9,1,1, 11.513, 10576.929, 442.721, 52932.365 25/05/07,16:03:00,03,10,1, 11.9,1,1, 11.513, 10576.934, 442.725, 52932.281 25/05/07,16:03:00,04,10,1, 11.9,1,1, 11.513, 10576.924, 442.728, 52932.304 25/05/07,16:03:00,05,10,1, 11.9,1,1, 11.513, 10576.925, 442.743, 52932.272 25/05/07,16:03:00,06,10,1, 11.9,1,1, 11.513, 10576.923, 442.763, 52932.293 25/05/07,16:03:00,07,10,1, 11.9,1,1, 11.513, 10576.921, 442.741, 52932.239 25/05/07,16:03:00,08,10,1, 11.9,1,1, 11.513, 10576.928, 442.741, 52932.260 25/05/07,16:03:00,09,10,1, 11.9,1,1, 11.513, 10576.939, 442.759, 52932.343 25/05/07,16:03:00,10,10,1, 11.9,1,1, 11.513, 10576.920, 442.729, 52932.264 25/05/07,16:03:00,11,10,1, 11.9,1,1, 11.513, 10576.901, 442.764, 52932.246 25/05/07,16:03:00,12,10,1, 11.9,1,1, 11.513, 10576.891, 442.789, 52932.283 25/05/07,16:03:00,13,10,1, 11.9,1,1, 11.513, 10576.914, 442.749, 52932.264 25/05/07,16:03:00,14,10,1, 11.9,1,1, 11.513, 10576.903, 442.767, 52932.220 25/05/07,16:03:00,15,10,1, 11.9,1,1, 11.513, 10576.896, 442.773, 52932.274 25/05/07,16:03:00,16,10,1, 11.9,1,1, 11.513, 10576.906, 442.777, 52932.233 25/05/07,16:03:00,17,10,1, 11.9,1,1, 11.513, 10576.888, 442.769, 52932.275 25/05/07,16:03:00,18,10,1, 11.9,1,1, 11.513, 10576.892, 442.766, 52932.337 25/05/07,16:03:00,19,10,1, 11.9,1,1, 11.513, 10576.872, 442.768, 52932.320 25/05/07,16:03:01,00,11,1, 11.9,1,1, 11.512, 10576.869, 442.768, 52932.320 25/05/07,16:03:01,01,11,1, 11.9,1,1, 11.512, 10576.889, 442.776, 52932.327 25/05/07,16:03:01,02,11,1, 11.9,1,1, 11.512, 10576.901, 442.804, 52932.297 25/05/07,16:03:01,03,11,1, 11.9,1,1, 11.512, 10576.902, 442.762, 52932.250 25/05/07,16:03:01,04,11,1, 11.9,1,1, 11.512, 10576.886, 442.760, 52932.316 25/05/07,16:03:01,05,11,1, 11.9,1,1, 11.512, 10576.897, 442.782, 52932.295 25/05/07,16:03:01,06,11,1, 11.9,1,1, 11.512, 10576.878, 442.798, 52932.285 25/05/07,16:03:01,07,11,1, 11.9,1,1, 11.512, 10576.884, 442.766, 52932.263 25/05/07,16:03:01,08,11,1, 11.9,1,1, 11.512, 10576.873, 442.789, 52932.283 25/05/07,16:03:01,09,11,1, 11.9,1,1, 11.512, 10576.889, 442.802, 52932.326 25/05/07,16:03:01,10,11,1, 11.9,1,1, 11.512, 10576.876, 442.797, 52932.269 25/05/07,16:03:01,11,11,1, 11.9,1,1, 11.512, 10576.894, 442.776, 52932.271 25/05/07,16:03:01,12,11,1, 11.9,1,1, 11.512, 10576.873, 442.777, 52932.208 25/05/07,16:03:01,13,11,1, 11.9,1,1, 11.512, 10576.871, 442.787, 52932.273 25/05/07,16:03:01,14,11,1, 11.9,1,1, 11.512, 10576.867, 442.771, 52932.267 25/05/07,16:03:01,15,11,1, 11.9,1,1, 11.512, 10576.887, 442.800, 52932.333 25/05/07,16:03:01,16,11,1, 11.9,1,1, 11.512, 10576.867, 442.813, 52932.271 25/05/07,16:03:01,17,11,1, 11.9,1,1, 11.512, 10576.887, 442.779, 52932.215 25/05/07,16:03:01,18,11,1, 11.9,1,1, 11.512, 10576.895, 442.800, 52932.231 25/05/07,16:03:01,19,11,1, 11.9,1,1, 11.512, 10576.890, 442.787, 52932.267 25/05/07,16:03:02,00,10,1, 11.9,1,1, 11.510, 10576.886, 442.787, 52932.267 25/05/07,16:03:02,01,10,1, 11.9,1,1, 11.510, 10576.875, 442.811, 52932.326 25/05/07,16:03:02,02,10,1, 11.9,1,1, 11.510, 10576.858, 442.826, 52932.308 25/05/07,16:03:02,03,10,1, 11.9,1,1, 11.510, 10576.866, 442.815, 52932.317 25/05/07,16:03:02,04,10,1, 11.9,1,1, 11.510, 10576.856, 442.819, 52932.288 25/05/07,16:03:02,05,10,1, 11.9,1,1, 11.510, 10576.866, 442.800, 52932.322 25/05/07,16:03:02,06,10,1, 11.9,1,1, 11.510, 10576.872, 442.811, 52932.253 25/05/07,16:03:02,07,10,1, 11.9,1,1, 11.510, 10576.867, 442.821, 52932.212 25/05/07,16:03:02,08,10,1, 11.9,1,1, 11.510, 10576.840, 442.814, 52932.280 25/05/07,16:03:02,09,10,1, 11.9,1,1, 11.510, 10576.873, 442.845, 52932.230 25/05/07,16:03:02,10,10,1, 11.9,1,1, 11.510, 10576.860, 442.808, 52932.204 25/05/07,16:03:02,11,10,1, 11.9,1,1, 11.510, 10576.874, 442.838, 52932.265 25/05/07,16:03:02,12,10,1, 11.9,1,1, 11.510, 10576.875, 442.846, 52932.223 25/05/07,16:03:02,13,10,1, 11.9,1,1, 11.510, 10576.867, 442.836, 52932.290 25/05/07,16:03:02,14,10,1, 11.9,1,1, 11.510, 10576.866, 442.824, 52932.207 25/05/07,16:03:02,15,10,1, 11.9,1,1, 11.510, 10576.864, 442.863, 52932.315 25/05/07,16:03:02,16,10,1, 11.9,1,1, 11.510, 10576.867, 442.860, 52932.305 25/05/07,16:03:02,17,10,1, 11.9,1,1, 11.510, 10576.857, 442.840, 52932.304 25/05/07,16:03:02,18,10,1, 11.9,1,1, 11.510, 10576.848, 442.850, 52932.233 25/05/07,16:03:02,19,10,1, 11.9,1,1, 11.510, 10576.838, 442.839, 52932.200 25/05/07,16:03:03,00,10,1, 12.0,1,1, 11.511, 10576.836, 442.839, 52932.200 25/05/07,16:03:03,01,10,1, 12.0,1,1, 11.511, 10576.854, 442.844, 52932.274 25/05/07,16:03:03,02,10,1, 12.0,1,1, 11.511, 10576.833, 442.853, 52932.240 25/05/07,16:03:03,03,10,1, 12.0,1,1, 11.511, 10576.853, 442.870, 52932.230 25/05/07,16:03:03,04,10,1, 12.0,1,1, 11.511, 10576.818, 442.854, 52932.286 25/05/07,16:03:03,05,10,1, 12.0,1,1, 11.511, 10576.834, 442.889, 52932.243 25/05/07,16:03:03,06,10,1, 12.0,1,1, 11.511, 10576.852, 442.877, 52932.304 25/05/07,16:03:03,07,10,1, 12.0,1,1, 11.511, 10576.866, 442.857, 52932.241 25/05/07,16:03:03,08,10,1, 12.0,1,1, 11.511, 10576.824, 442.861, 52932.221 25/05/07,16:03:03,09,10,1, 12.0,1,1, 11.511, 10576.831, 442.852, 52932.258 25/05/07,16:03:03,10,10,1, 12.0,1,1, 11.511, 10576.855, 442.878, 52932.332 25/05/07,16:03:03,11,10,1, 12.0,1,1, 11.511, 10576.844, 442.856, 52932.269 25/05/07,16:03:03,12,10,1, 12.0,1,1, 11.511, 10576.847, 442.871, 52932.299 25/05/07,16:03:03,13,10,1, 12.0,1,1, 11.511, 10576.836, 442.862, 52932.240 25/05/07,16:03:03,14,10,1, 12.0,1,1, 11.511, 10576.834, 442.861, 52932.309 25/05/07,16:03:03,15,10,1, 12.0,1,1, 11.511, 10576.824, 442.882, 52932.227 25/05/07,16:03:03,16,10,1, 12.0,1,1, 11.511, 10576.825, 442.873, 52932.308 25/05/07,16:03:03,17,10,1, 12.0,1,1, 11.511, 10576.833, 442.871, 52932.279 25/05/07,16:03:03,18,10,1, 12.0,1,1, 11.511, 10576.821, 442.874, 52932.282 25/05/07,16:03:03,19,10,1, 12.0,1,1, 11.511, 10576.826, 442.865, 52932.321 25/05/07,16:03:04,00,11,1, 11.9,1,1, 11.514, 10576.819, 442.865, 52932.321 25/05/07,16:03:04,01,11,1, 11.9,1,1, 11.514, 10576.830, 442.889, 52932.214 25/05/07,16:03:04,02,11,1, 11.9,1,1, 11.514, 10576.824, 442.890, 52932.210 25/05/07,16:03:04,03,11,1, 11.9,1,1, 11.514, 10576.797, 442.884, 52932.314 25/05/07,16:03:04,04,11,1, 11.9,1,1, 11.514, 10576.826, 442.874, 52932.195 25/05/07,16:03:04,05,11,1, 11.9,1,1, 11.514, 10576.812, 442.887, 52932.211 25/05/07,16:03:04,06,11,1, 11.9,1,1, 11.514, 10576.816, 442.888, 52932.231 25/05/07,16:03:04,07,11,1, 11.9,1,1, 11.514, 10576.817, 442.872, 52932.240 25/05/07,16:03:04,08,11,1, 11.9,1,1, 11.514, 10576.806, 442.874, 52932.244 25/05/07,16:03:04,09,11,1, 11.9,1,1, 11.514, 10576.796, 442.912, 52932.268 25/05/07,16:03:04,10,11,1, 11.9,1,1, 11.514, 10576.783, 442.905, 52932.221 25/05/07,16:03:04,11,11,1, 11.9,1,1, 11.514, 10576.794, 442.902, 52932.291 25/05/07,16:03:04,12,11,1, 11.9,1,1, 11.514, 10576.819, 442.896, 52932.289 25/05/07,16:03:04,13,11,1, 11.9,1,1, 11.514, 10576.798, 442.922, 52932.234 25/05/07,16:03:04,14,11,1, 11.9,1,1, 11.514, 10576.813, 442.925, 52932.262 25/05/07,16:03:04,15,11,1, 11.9,1,1, 11.514, 10576.790, 442.912, 52932.277 25/05/07,16:03:04,16,11,1, 11.9,1,1, 11.514, 10576.811, 442.938, 52932.297 25/05/07,16:03:04,17,11,1, 11.9,1,1, 11.514, 10576.818, 442.931, 52932.262 25/05/07,16:03:04,18,11,1, 11.9,1,1, 11.514, 10576.780, 442.928, 52932.265 25/05/07,16:03:04,19,11,1, 11.9,1,1, 11.514, 10576.788, 442.932, 52932.281 25/05/07,16:03:05,00,10,1, 11.9,1,1, 11.513, 10576.786, 442.932, 52932.281 25/05/07,16:03:05,01,10,1, 11.9,1,1, 11.513, 10576.793, 442.918, 52932.218 25/05/07,16:03:05,02,10,1, 11.9,1,1, 11.513, 10576.777, 442.899, 52932.260 25/05/07,16:03:05,03,10,1, 11.9,1,1, 11.513, 10576.794, 442.916, 52932.204 25/05/07,16:03:05,04,10,1, 11.9,1,1, 11.513, 10576.787, 442.913, 52932.173 25/05/07,16:03:05,05,10,1, 11.9,1,1, 11.513, 10576.758, 442.922, 52932.205 25/05/07,16:03:05,06,10,1, 11.9,1,1, 11.513, 10576.790, 442.927, 52932.264 25/05/07,16:03:05,07,10,1, 11.9,1,1, 11.513, 10576.761, 442.932, 52932.198 25/05/07,16:03:05,08,10,1, 11.9,1,1, 11.513, 10576.755, 442.926, 52932.232 25/05/07,16:03:05,09,10,1, 11.9,1,1, 11.513, 10576.750, 442.945, 52932.219 25/05/07,16:03:05,10,10,1, 11.9,1,1, 11.513, 10576.777, 442.951, 52932.250 25/05/07,16:03:05,11,10,1, 11.9,1,1, 11.513, 10576.762, 442.940, 52932.250 25/05/07,16:03:05,12,10,1, 11.9,1,1, 11.513, 10576.780, 442.965, 52932.129 25/05/07,16:03:05,13,10,1, 11.9,1,1, 11.513, 10576.751, 442.948, 52932.228 25/05/07,16:03:05,14,10,1, 11.9,1,1, 11.513, 10576.765, 442.959, 52932.180 25/05/07,16:03:05,15,10,1, 11.9,1,1, 11.513, 10576.743, 442.963, 52932.188 25/05/07,16:03:05,16,10,1, 11.9,1,1, 11.513, 10576.739, 442.972, 52932.195 25/05/07,16:03:05,17,10,1, 11.9,1,1, 11.513, 10576.744, 442.956, 52932.245 25/05/07,16:03:05,18,10,1, 11.9,1,1, 11.513, 10576.745, 442.973, 52932.242 25/05/07,16:03:05,19,10,1, 11.9,1,1, 11.513, 10576.755, 442.982, 52932.238 25/05/07,16:03:06,00,11,1, 12.0,1,1, 11.509, 10576.752, 442.982, 52932.238 25/05/07,16:03:06,01,11,1, 12.0,1,1, 11.509, 10576.738, 442.971, 52932.210 25/05/07,16:03:06,02,11,1, 12.0,1,1, 11.509, 10576.735, 442.964, 52932.273 25/05/07,16:03:06,03,11,1, 12.0,1,1, 11.509, 10576.752, 442.984, 52932.274 25/05/07,16:03:06,04,11,1, 12.0,1,1, 11.509, 10576.756, 442.973, 52932.215 25/05/07,16:03:06,05,11,1, 12.0,1,1, 11.509, 10576.715, 442.967, 52932.250 25/05/07,16:03:06,06,11,1, 12.0,1,1, 11.509, 10576.718, 443.005, 52932.245 25/05/07,16:03:06,07,11,1, 12.0,1,1, 11.509, 10576.725, 442.996, 52932.176 25/05/07,16:03:06,08,11,1, 12.0,1,1, 11.509, 10576.702, 442.987, 52932.189 25/05/07,16:03:06,09,11,1, 12.0,1,1, 11.509, 10576.701, 442.987, 52932.218 25/05/07,16:03:06,10,11,1, 12.0,1,1, 11.509, 10576.716, 442.998, 52932.246 25/05/07,16:03:06,11,11,1, 12.0,1,1, 11.509, 10576.721, 443.001, 52932.262 25/05/07,16:03:06,12,11,1, 12.0,1,1, 11.509, 10576.726, 443.017, 52932.244 25/05/07,16:03:06,13,11,1, 12.0,1,1, 11.509, 10576.702, 443.008, 52932.212 25/05/07,16:03:06,14,11,1, 12.0,1,1, 11.509, 10576.697, 443.035, 52932.295 25/05/07,16:03:06,15,11,1, 12.0,1,1, 11.509, 10576.720, 443.021, 52932.245 25/05/07,16:03:06,16,11,1, 12.0,1,1, 11.509, 10576.698, 443.011, 52932.179 25/05/07,16:03:06,17,11,1, 12.0,1,1, 11.509, 10576.692, 443.012, 52932.253 25/05/07,16:03:06,18,11,1, 12.0,1,1, 11.509, 10576.695, 443.034, 52932.202 25/05/07,16:03:06,19,11,1, 12.0,1,1, 11.509, 10576.707, 443.023, 52932.295 25/05/07,16:03:07,00,11,1, 11.9,1,1, 11.512, 10576.702, 443.023, 52932.295 25/05/07,16:03:07,01,11,1, 11.9,1,1, 11.512, 10576.700, 443.033, 52932.233 25/05/07,16:03:07,02,11,1, 11.9,1,1, 11.512, 10576.699, 443.037, 52932.226 25/05/07,16:03:07,03,11,1, 11.9,1,1, 11.512, 10576.689, 443.052, 52932.217 25/05/07,16:03:07,04,11,1, 11.9,1,1, 11.512, 10576.682, 443.018, 52932.187 25/05/07,16:03:07,05,11,1, 11.9,1,1, 11.512, 10576.702, 443.034, 52932.163 25/05/07,16:03:07,06,11,1, 11.9,1,1, 11.512, 10576.678, 443.034, 52932.183 25/05/07,16:03:07,07,11,1, 11.9,1,1, 11.512, 10576.685, 443.027, 52932.207 25/05/07,16:03:07,08,11,1, 11.9,1,1, 11.512, 10576.661, 443.038, 52932.157 25/05/07,16:03:07,09,11,1, 11.9,1,1, 11.512, 10576.696, 443.051, 52932.155 25/05/07,16:03:07,10,11,1, 11.9,1,1, 11.512, 10576.681, 443.058, 52932.178 25/05/07,16:03:07,11,11,1, 11.9,1,1, 11.512, 10576.657, 443.046, 52932.203 25/05/07,16:03:07,12,11,1, 11.9,1,1, 11.512, 10576.684, 443.030, 52932.172 25/05/07,16:03:07,13,11,1, 11.9,1,1, 11.512, 10576.659, 443.077, 52932.223 25/05/07,16:03:07,14,11,1, 11.9,1,1, 11.512, 10576.652, 443.051, 52932.212 25/05/07,16:03:07,15,11,1, 11.9,1,1, 11.512, 10576.661, 443.067, 52932.216 25/05/07,16:03:07,16,11,1, 11.9,1,1, 11.512, 10576.658, 443.042, 52932.185 25/05/07,16:03:07,17,11,1, 11.9,1,1, 11.512, 10576.675, 443.049, 52932.209 25/05/07,16:03:07,18,11,1, 11.9,1,1, 11.512, 10576.672, 443.064, 52932.232 25/05/07,16:03:07,19,11,1, 11.9,1,1, 11.512, 10576.648, 443.074, 52932.169 25/05/07,16:03:08,00,11,1, 11.9,1,1, 11.514, 10576.644, 443.074, 52932.169 25/05/07,16:03:08,01,11,1, 11.9,1,1, 11.514, 10576.652, 443.056, 52932.209 25/05/07,16:03:08,02,11,1, 11.9,1,1, 11.514, 10576.644, 443.069, 52932.212 25/05/07,16:03:08,03,11,1, 11.9,1,1, 11.514, 10576.633, 443.065, 52932.257 25/05/07,16:03:08,04,11,1, 11.9,1,1, 11.514, 10576.625, 443.081, 52932.196 25/05/07,16:03:08,05,11,1, 11.9,1,1, 11.514, 10576.644, 443.080, 52932.219 25/05/07,16:03:08,06,11,1, 11.9,1,1, 11.514, 10576.640, 443.078, 52932.201 25/05/07,16:03:08,07,11,1, 11.9,1,1, 11.514, 10576.651, 443.075, 52932.233 25/05/07,16:03:08,08,11,1, 11.9,1,1, 11.514, 10576.641, 443.088, 52932.271 25/05/07,16:03:08,09,11,1, 11.9,1,1, 11.514, 10576.629, 443.088, 52932.212 25/05/07,16:03:08,10,11,1, 11.9,1,1, 11.514, 10576.636, 443.069, 52932.190 25/05/07,16:03:08,11,11,1, 11.9,1,1, 11.514, 10576.643, 443.103, 52932.270 25/05/07,16:03:08,12,11,1, 11.9,1,1, 11.514, 10576.617, 443.061, 52932.181 25/05/07,16:03:08,13,11,1, 11.9,1,1, 11.514, 10576.616, 443.081, 52932.164 25/05/07,16:03:08,14,11,1, 11.9,1,1, 11.514, 10576.627, 443.105, 52932.208 25/05/07,16:03:08,15,11,1, 11.9,1,1, 11.514, 10576.623, 443.100, 52932.189 25/05/07,16:03:08,16,11,1, 11.9,1,1, 11.514, 10576.618, 443.091, 52932.229 25/05/07,16:03:08,17,11,1, 11.9,1,1, 11.514, 10576.638, 443.098, 52932.183 25/05/07,16:03:08,18,11,1, 11.9,1,1, 11.514, 10576.599, 443.097, 52932.109 25/05/07,16:03:08,19,11,1, 11.9,1,1, 11.514, 10576.611, 443.106, 52932.148 25/05/07,16:03:09,00,11,1, 11.9,1,1, 11.513, 10576.611, 443.106, 52932.148 25/05/07,16:03:09,01,11,1, 11.9,1,1, 11.513, 10576.614, 443.107, 52932.152 25/05/07,16:03:09,02,11,1, 11.9,1,1, 11.513, 10576.622, 443.100, 52932.218 25/05/07,16:03:09,03,11,1, 11.9,1,1, 11.513, 10576.595, 443.115, 52932.255 25/05/07,16:03:09,04,11,1, 11.9,1,1, 11.513, 10576.616, 443.114, 52932.179 25/05/07,16:03:09,05,11,1, 11.9,1,1, 11.513, 10576.601, 443.105, 52932.184 25/05/07,16:03:09,06,11,1, 11.9,1,1, 11.513, 10576.607, 443.099, 52932.217 25/05/07,16:03:09,07,11,1, 11.9,1,1, 11.513, 10576.593, 443.124, 52932.199 25/05/07,16:03:09,08,11,1, 11.9,1,1, 11.513, 10576.596, 443.135, 52932.254 25/05/07,16:03:09,09,11,1, 11.9,1,1, 11.513, 10576.567, 443.130, 52932.202 25/05/07,16:03:09,10,11,1, 11.9,1,1, 11.513, 10576.604, 443.126, 52932.246 25/05/07,16:03:09,11,11,1, 11.9,1,1, 11.513, 10576.580, 443.147, 52932.261 25/05/07,16:03:09,12,11,1, 11.9,1,1, 11.513, 10576.600, 443.120, 52932.253 25/05/07,16:03:09,13,11,1, 11.9,1,1, 11.513, 10576.602, 443.123, 52932.218 25/05/07,16:03:09,14,11,1, 11.9,1,1, 11.513, 10576.579, 443.138, 52932.260 25/05/07,16:03:09,15,11,1, 11.9,1,1, 11.513, 10576.590, 443.127, 52932.165 25/05/07,16:03:09,16,11,1, 11.9,1,1, 11.513, 10576.554, 443.138, 52932.206 25/05/07,16:03:09,17,11,1, 11.9,1,1, 11.513, 10576.576, 443.160, 52932.223 25/05/07,16:03:09,18,11,1, 11.9,1,1, 11.513, 10576.576, 443.161, 52932.228 25/05/07,16:03:09,19,11,1, 11.9,1,1, 11.513, 10576.557, 443.178, 52932.255 25/05/07,16:03:10,00,11,1, 11.9,1,1, 11.508, 10576.552, 443.178, 52932.255 25/05/07,16:03:10,01,11,1, 11.9,1,1, 11.508, 10576.562, 443.160, 52932.208 25/05/07,16:03:10,02,11,1, 11.9,1,1, 11.508, 10576.560, 443.173, 52932.118 25/05/07,16:03:10,03,11,1, 11.9,1,1, 11.508, 10576.562, 443.175, 52932.189 25/05/07,16:03:10,04,11,1, 11.9,1,1, 11.508, 10576.540, 443.172, 52932.186 25/05/07,16:03:10,05,11,1, 11.9,1,1, 11.508, 10576.549, 443.164, 52932.160 25/05/07,16:03:10,06,11,1, 11.9,1,1, 11.508, 10576.563, 443.182, 52932.223 25/05/07,16:03:10,07,11,1, 11.9,1,1, 11.508, 10576.554, 443.181, 52932.162 25/05/07,16:03:10,08,11,1, 11.9,1,1, 11.508, 10576.541, 443.188, 52932.237 25/05/07,16:03:10,09,11,1, 11.9,1,1, 11.508, 10576.573, 443.178, 52932.189 25/05/07,16:03:10,10,11,1, 11.9,1,1, 11.508, 10576.560, 443.168, 52932.217 25/05/07,16:03:10,11,11,1, 11.9,1,1, 11.508, 10576.552, 443.195, 52932.181 25/05/07,16:03:10,12,11,1, 11.9,1,1, 11.508, 10576.546, 443.186, 52932.103 25/05/07,16:03:10,13,11,1, 11.9,1,1, 11.508, 10576.557, 443.192, 52932.212 25/05/07,16:03:10,14,11,1, 11.9,1,1, 11.508, 10576.539, 443.203, 52932.161 25/05/07,16:03:10,15,11,1, 11.9,1,1, 11.508, 10576.514, 443.231, 52932.208 25/05/07,16:03:10,16,11,1, 11.9,1,1, 11.508, 10576.524, 443.205, 52932.217 25/05/07,16:03:10,17,11,1, 11.9,1,1, 11.508, 10576.524, 443.209, 52932.081 25/05/07,16:03:10,18,11,1, 11.9,1,1, 11.508, 10576.513, 443.199, 52932.167 25/05/07,16:03:10,19,11,1, 11.9,1,1, 11.508, 10576.537, 443.202, 52932.250 25/05/07,16:03:11,00,11,1, 11.9,1,1, 11.508, 10576.535, 443.202, 52932.250 25/05/07,16:03:11,01,11,1, 11.9,1,1, 11.508, 10576.517, 443.225, 52932.108 25/05/07,16:03:11,02,11,1, 11.9,1,1, 11.508, 10576.486, 443.192, 52932.095 25/05/07,16:03:11,03,11,1, 11.9,1,1, 11.508, 10576.524, 443.189, 52932.155 25/05/07,16:03:11,04,11,1, 11.9,1,1, 11.508, 10576.525, 443.188, 52932.164 25/05/07,16:03:11,05,11,1, 11.9,1,1, 11.508, 10576.495, 443.219, 52932.119 25/05/07,16:03:11,06,11,1, 11.9,1,1, 11.508, 10576.479, 443.204, 52932.288 25/05/07,16:03:11,07,11,1, 11.9,1,1, 11.508, 10576.508, 443.203, 52932.157 25/05/07,16:03:11,08,11,1, 11.9,1,1, 11.508, 10576.527, 443.202, 52932.153 25/05/07,16:03:11,09,11,1, 11.9,1,1, 11.508, 10576.505, 443.224, 52932.130 25/05/07,16:03:11,10,11,1, 11.9,1,1, 11.508, 10576.492, 443.219, 52932.177 25/05/07,16:03:11,11,11,1, 11.9,1,1, 11.508, 10576.464, 443.219, 52932.207 25/05/07,16:03:11,12,11,1, 11.9,1,1, 11.508, 10576.487, 443.224, 52932.115 25/05/07,16:03:11,13,11,1, 11.9,1,1, 11.508, 10576.492, 443.224, 52932.217 25/05/07,16:03:11,14,11,1, 11.9,1,1, 11.508, 10576.467, 443.232, 52932.184 25/05/07,16:03:11,15,11,1, 11.9,1,1, 11.508, 10576.479, 443.239, 52932.140 25/05/07,16:03:11,16,11,1, 11.9,1,1, 11.508, 10576.470, 443.248, 52932.150 25/05/07,16:03:11,17,11,1, 11.9,1,1, 11.508, 10576.454, 443.248, 52932.109 25/05/07,16:03:11,18,11,1, 11.9,1,1, 11.508, 10576.478, 443.253, 52932.117 25/05/07,16:03:11,19,11,1, 11.9,1,1, 11.508, 10576.489, 443.246, 52932.093 25/05/07,16:03:12,00,11,1, 11.9,1,1, 11.512, 10576.485, 443.246, 52932.093 25/05/07,16:03:12,01,11,1, 11.9,1,1, 11.512, 10576.471, 443.248, 52932.150 25/05/07,16:03:12,02,11,1, 11.9,1,1, 11.512, 10576.462, 443.258, 52932.173 25/05/07,16:03:12,03,11,1, 11.9,1,1, 11.512, 10576.466, 443.249, 52932.212 25/05/07,16:03:12,04,11,1, 11.9,1,1, 11.512, 10576.451, 443.281, 52932.218 25/05/07,16:03:12,05,11,1, 11.9,1,1, 11.512, 10576.475, 443.262, 52932.211 25/05/07,16:03:12,06,11,1, 11.9,1,1, 11.512, 10576.453, 443.296, 52932.153 25/05/07,16:03:12,07,11,1, 11.9,1,1, 11.512, 10576.433, 443.284, 52932.185 25/05/07,16:03:12,08,11,1, 11.9,1,1, 11.512, 10576.429, 443.275, 52932.146 25/05/07,16:03:12,09,11,1, 11.9,1,1, 11.512, 10576.390, 443.286, 52932.152 25/05/07,16:03:12,10,11,1, 11.9,1,1, 11.512, 10576.435, 443.275, 52932.180 25/05/07,16:03:12,11,11,1, 11.9,1,1, 11.512, 10576.405, 443.293, 52932.192 25/05/07,16:03:12,12,11,1, 11.9,1,1, 11.512, 10576.404, 443.286, 52932.130 25/05/07,16:03:12,13,11,1, 11.9,1,1, 11.512, 10576.412, 443.307, 52932.192 25/05/07,16:03:12,14,11,1, 11.9,1,1, 11.512, 10576.418, 443.273, 52932.201 25/05/07,16:03:12,15,11,1, 11.9,1,1, 11.512, 10576.418, 443.293, 52932.118 25/05/07,16:03:12,16,11,1, 11.9,1,1, 11.512, 10576.395, 443.282, 52932.140 25/05/07,16:03:12,17,11,1, 11.9,1,1, 11.512, 10576.389, 443.285, 52932.151 25/05/07,16:03:12,18,11,1, 11.9,1,1, 11.512, 10576.402, 443.281, 52932.093 25/05/07,16:03:12,19,11,1, 11.9,1,1, 11.512, 10576.393, 443.274, 52932.186 25/05/07,16:03:13,00,10,1, 11.9,1,1, 11.509, 10576.385, 443.274, 52932.186 25/05/07,16:03:13,01,10,1, 11.9,1,1, 11.509, 10576.372, 443.301, 52932.111 25/05/07,16:03:13,02,10,1, 11.9,1,1, 11.509, 10576.402, 443.289, 52932.181 25/05/07,16:03:13,03,10,1, 11.9,1,1, 11.509, 10576.375, 443.307, 52932.080 25/05/07,16:03:13,04,10,1, 11.9,1,1, 11.509, 10576.364, 443.304, 52932.136 25/05/07,16:03:13,05,10,1, 11.9,1,1, 11.509, 10576.374, 443.305, 52932.147 25/05/07,16:03:13,06,10,1, 11.9,1,1, 11.509, 10576.370, 443.355, 52932.213 25/05/07,16:03:13,07,10,1, 11.9,1,1, 11.509, 10576.365, 443.306, 52932.143 25/05/07,16:03:13,08,10,1, 11.9,1,1, 11.509, 10576.362, 443.322, 52932.106 25/05/07,16:03:13,09,10,1, 11.9,1,1, 11.509, 10576.354, 443.319, 52932.086 25/05/07,16:03:13,10,10,1, 11.9,1,1, 11.509, 10576.351, 443.337, 52932.186 25/05/07,16:03:13,11,10,1, 11.9,1,1, 11.509, 10576.345, 443.315, 52932.113 25/05/07,16:03:13,12,10,1, 11.9,1,1, 11.509, 10576.350, 443.326, 52932.119 25/05/07,16:03:13,13,10,1, 11.9,1,1, 11.509, 10576.352, 443.342, 52932.153 25/05/07,16:03:13,14,10,1, 11.9,1,1, 11.509, 10576.346, 443.323, 52932.155 25/05/07,16:03:13,15,10,1, 11.9,1,1, 11.509, 10576.332, 443.333, 52932.109 25/05/07,16:03:13,16,10,1, 11.9,1,1, 11.509, 10576.328, 443.343, 52932.201 25/05/07,16:03:13,17,10,1, 11.9,1,1, 11.509, 10576.327, 443.349, 52932.126 25/05/07,16:03:13,18,10,1, 11.9,1,1, 11.509, 10576.336, 443.340, 52932.111 25/05/07,16:03:13,19,10,1, 11.9,1,1, 11.509, 10576.331, 443.329, 52932.137 25/05/07,16:03:14,00,11,1, 11.9,1,1, 11.515, 10576.327, 443.329, 52932.137 25/05/07,16:03:14,01,11,1, 11.9,1,1, 11.515, 10576.317, 443.354, 52932.076 25/05/07,16:03:14,02,11,1, 11.9,1,1, 11.515, 10576.333, 443.352, 52932.051 25/05/07,16:03:14,03,11,1, 11.9,1,1, 11.515, 10576.304, 443.387, 52932.047 25/05/07,16:03:14,04,11,1, 11.9,1,1, 11.515, 10576.316, 443.348, 52932.064 25/05/07,16:03:14,05,11,1, 11.9,1,1, 11.515, 10576.335, 443.377, 52932.145 25/05/07,16:03:14,06,11,1, 11.9,1,1, 11.515, 10576.297, 443.347, 52932.020 25/05/07,16:03:14,07,11,1, 11.9,1,1, 11.515, 10576.322, 443.363, 52932.102 25/05/07,16:03:14,08,11,1, 11.9,1,1, 11.515, 10576.310, 443.364, 52932.209 25/05/07,16:03:14,09,11,1, 11.9,1,1, 11.515, 10576.281, 443.367, 52932.116 25/05/07,16:03:14,10,11,1, 11.9,1,1, 11.515, 10576.315, 443.381, 52932.214 25/05/07,16:03:14,11,11,1, 11.9,1,1, 11.515, 10576.298, 443.374, 52932.112 25/05/07,16:03:14,12,11,1, 11.9,1,1, 11.515, 10576.282, 443.365, 52932.107 25/05/07,16:03:14,13,11,1, 11.9,1,1, 11.515, 10576.282, 443.391, 52932.088 25/05/07,16:03:14,14,11,1, 11.9,1,1, 11.515, 10576.281, 443.385, 52932.160 25/05/07,16:03:14,15,11,1, 11.9,1,1, 11.515, 10576.269, 443.401, 52932.137 25/05/07,16:03:14,16,11,1, 11.9,1,1, 11.515, 10576.282, 443.397, 52932.081 25/05/07,16:03:14,17,11,1, 11.9,1,1, 11.515, 10576.278, 443.407, 52932.172 25/05/07,16:03:14,18,11,1, 11.9,1,1, 11.515, 10576.294, 443.417, 52932.133 25/05/07,16:03:14,19,11,1, 11.9,1,1, 11.515, 10576.266, 443.394, 52932.113 25/05/07,16:03:15,00,11,1, 11.9,1,1, 11.511, 10576.260, 443.394, 52932.113 25/05/07,16:03:15,01,11,1, 11.9,1,1, 11.511, 10576.287, 443.422, 52932.076 25/05/07,16:03:15,02,11,1, 11.9,1,1, 11.511, 10576.239, 443.424, 52932.110 25/05/07,16:03:15,03,11,1, 11.9,1,1, 11.511, 10576.261, 443.418, 52932.107 25/05/07,16:03:15,04,11,1, 11.9,1,1, 11.511, 10576.273, 443.408, 52932.056 25/05/07,16:03:15,05,11,1, 11.9,1,1, 11.511, 10576.256, 443.398, 52932.098 25/05/07,16:03:15,06,11,1, 11.9,1,1, 11.511, 10576.262, 443.415, 52932.119 25/05/07,16:03:15,07,11,1, 11.9,1,1, 11.511, 10576.254, 443.417, 52932.098 25/05/07,16:03:15,08,11,1, 11.9,1,1, 11.511, 10576.233, 443.423, 52932.119 25/05/07,16:03:15,09,11,1, 11.9,1,1, 11.511, 10576.255, 443.409, 52932.132 25/05/07,16:03:15,10,11,1, 11.9,1,1, 11.511, 10576.240, 443.411, 52932.102 25/05/07,16:03:15,11,11,1, 11.9,1,1, 11.511, 10576.254, 443.412, 52932.097 25/05/07,16:03:15,12,11,1, 11.9,1,1, 11.511, 10576.249, 443.408, 52932.096 25/05/07,16:03:15,13,11,1, 11.9,1,1, 11.511, 10576.246, 443.441, 52932.158 25/05/07,16:03:15,14,11,1, 11.9,1,1, 11.511, 10576.237, 443.427, 52932.087 25/05/07,16:03:15,15,11,1, 11.9,1,1, 11.511, 10576.236, 443.422, 52932.125 25/05/07,16:03:15,16,11,1, 11.9,1,1, 11.511, 10576.230, 443.420, 52932.059 25/05/07,16:03:15,17,11,1, 11.9,1,1, 11.511, 10576.213, 443.431, 52932.125 25/05/07,16:03:15,18,11,1, 11.9,1,1, 11.511, 10576.219, 443.444, 52932.131 25/05/07,16:03:15,19,11,1, 11.9,1,1, 11.511, 10576.210, 443.430, 52932.076 25/05/07,16:03:16,00,11,1, 11.9,1,1, 11.513, 10576.202, 443.430, 52932.076 25/05/07,16:03:16,01,11,1, 11.9,1,1, 11.513, 10576.224, 443.451, 52932.087 25/05/07,16:03:16,02,11,1, 11.9,1,1, 11.513, 10576.218, 443.452, 52932.057 25/05/07,16:03:16,03,11,1, 11.9,1,1, 11.513, 10576.207, 443.426, 52932.041 25/05/07,16:03:16,04,11,1, 11.9,1,1, 11.513, 10576.196, 443.456, 52932.126 25/05/07,16:03:16,05,11,1, 11.9,1,1, 11.513, 10576.187, 443.468, 52932.104 25/05/07,16:03:16,06,11,1, 11.9,1,1, 11.513, 10576.173, 443.457, 52932.118 25/05/07,16:03:16,07,11,1, 11.9,1,1, 11.513, 10576.164, 443.462, 52932.093 25/05/07,16:03:16,08,11,1, 11.9,1,1, 11.513, 10576.160, 443.447, 52932.139 25/05/07,16:03:16,09,11,1, 11.9,1,1, 11.513, 10576.187, 443.473, 52932.092 25/05/07,16:03:16,10,11,1, 11.9,1,1, 11.513, 10576.179, 443.457, 52932.106 25/05/07,16:03:16,11,11,1, 11.9,1,1, 11.513, 10576.182, 443.479, 52932.115 25/05/07,16:03:16,12,11,1, 11.9,1,1, 11.513, 10576.156, 443.459, 52932.106 25/05/07,16:03:16,13,11,1, 11.9,1,1, 11.513, 10576.176, 443.475, 52932.087 25/05/07,16:03:16,14,11,1, 11.9,1,1, 11.513, 10576.166, 443.470, 52932.098 25/05/07,16:03:16,15,11,1, 11.9,1,1, 11.513, 10576.157, 443.467, 52932.124 25/05/07,16:03:16,16,11,1, 11.9,1,1, 11.513, 10576.152, 443.486, 52932.061 25/05/07,16:03:16,17,11,1, 11.9,1,1, 11.513, 10576.175, 443.481, 52932.055 25/05/07,16:03:16,18,11,1, 11.9,1,1, 11.513, 10576.139, 443.489, 52932.096 25/05/07,16:03:16,19,11,1, 11.9,1,1, 11.513, 10576.156, 443.492, 52932.035 25/05/07,16:03:17,00,10,1, 11.9,1,1, 11.508, 10576.152, 443.492, 52932.035 25/05/07,16:03:17,01,10,1, 11.9,1,1, 11.508, 10576.153, 443.471, 52932.111 25/05/07,16:03:17,02,10,1, 11.9,1,1, 11.508, 10576.150, 443.479, 52932.068 25/05/07,16:03:17,03,10,1, 11.9,1,1, 11.508, 10576.144, 443.488, 52932.131 25/05/07,16:03:17,04,10,1, 11.9,1,1, 11.508, 10576.128, 443.477, 52932.025 25/05/07,16:03:17,05,10,1, 11.9,1,1, 11.508, 10576.119, 443.489, 52932.053 25/05/07,16:03:17,06,10,1, 11.9,1,1, 11.508, 10576.138, 443.492, 52932.091 25/05/07,16:03:17,07,10,1, 11.9,1,1, 11.508, 10576.113, 443.508, 52932.122 25/05/07,16:03:17,08,10,1, 11.9,1,1, 11.508, 10576.135, 443.496, 52932.136 25/05/07,16:03:17,09,10,1, 11.9,1,1, 11.508, 10576.086, 443.496, 52932.057 25/05/07,16:03:17,10,10,1, 11.9,1,1, 11.508, 10576.104, 443.493, 52932.071 25/05/07,16:03:17,11,10,1, 11.9,1,1, 11.508, 10576.103, 443.484, 52932.023 25/05/07,16:03:17,12,10,1, 11.9,1,1, 11.508, 10576.111, 443.512, 52932.137 25/05/07,16:03:17,13,10,1, 11.9,1,1, 11.508, 10576.098, 443.535, 52932.082 25/05/07,16:03:17,14,10,1, 11.9,1,1, 11.508, 10576.104, 443.510, 52932.097 25/05/07,16:03:17,15,10,1, 11.9,1,1, 11.508, 10576.086, 443.495, 52932.066 25/05/07,16:03:17,16,10,1, 11.9,1,1, 11.508, 10576.104, 443.516, 52932.118 25/05/07,16:03:17,17,10,1, 11.9,1,1, 11.508, 10576.069, 443.516, 52932.074 25/05/07,16:03:17,18,10,1, 11.9,1,1, 11.508, 10576.103, 443.509, 52932.085 25/05/07,16:03:17,19,10,1, 11.9,1,1, 11.508, 10576.090, 443.508, 52932.047 25/05/07,16:03:18,00,10,1, 11.9,1,1, 11.508, 10576.085, 443.508, 52932.047 25/05/07,16:03:18,01,10,1, 11.9,1,1, 11.508, 10576.070, 443.505, 52932.020 25/05/07,16:03:18,02,10,1, 11.9,1,1, 11.508, 10576.075, 443.508, 52932.042 25/05/07,16:03:18,03,10,1, 11.9,1,1, 11.508, 10576.073, 443.518, 52932.039 25/05/07,16:03:18,04,10,1, 11.9,1,1, 11.508, 10576.037, 443.505, 52932.073 25/05/07,16:03:18,05,10,1, 11.9,1,1, 11.508, 10576.068, 443.512, 52932.070 25/05/07,16:03:18,06,10,1, 11.9,1,1, 11.508, 10576.043, 443.501, 52931.991 25/05/07,16:03:18,07,10,1, 11.9,1,1, 11.508, 10576.036, 443.503, 52932.034 25/05/07,16:03:18,08,10,1, 11.9,1,1, 11.508, 10576.032, 443.506, 52932.030 25/05/07,16:03:18,09,10,1, 11.9,1,1, 11.508, 10576.037, 443.513, 52931.992 25/05/07,16:03:18,10,10,1, 11.9,1,1, 11.508, 10576.029, 443.523, 52932.024 25/05/07,16:03:18,11,10,1, 11.9,1,1, 11.508, 10576.040, 443.525, 52931.984 25/05/07,16:03:18,12,10,1, 11.9,1,1, 11.508, 10576.034, 443.523, 52932.048 25/05/07,16:03:18,13,10,1, 11.9,1,1, 11.508, 10576.038, 443.532, 52931.993 25/05/07,16:03:18,14,10,1, 11.9,1,1, 11.508, 10576.034, 443.548, 52932.080 25/05/07,16:03:18,15,10,1, 11.9,1,1, 11.508, 10576.017, 443.536, 52932.027 25/05/07,16:03:18,16,10,1, 11.9,1,1, 11.508, 10576.046, 443.553, 52932.052 25/05/07,16:03:18,17,10,1, 11.9,1,1, 11.508, 10576.028, 443.528, 52932.053 25/05/07,16:03:18,18,10,1, 11.9,1,1, 11.508, 10576.025, 443.547, 52932.091 25/05/07,16:03:18,19,10,1, 11.9,1,1, 11.508, 10576.001, 443.553, 52932.037 25/05/07,16:03:19,00,11,1, 11.9,1,1, 11.515, 10575.993, 443.553, 52932.037 25/05/07,16:03:19,01,11,1, 11.9,1,1, 11.515, 10576.036, 443.537, 52932.030 25/05/07,16:03:19,02,11,1, 11.9,1,1, 11.515, 10576.006, 443.557, 52932.048 25/05/07,16:03:19,03,11,1, 11.9,1,1, 11.515, 10576.009, 443.575, 52932.065 25/05/07,16:03:19,04,11,1, 11.9,1,1, 11.515, 10575.983, 443.555, 52931.992 25/05/07,16:03:19,05,11,1, 11.9,1,1, 11.515, 10576.011, 443.561, 52931.978 25/05/07,16:03:19,06,11,1, 11.9,1,1, 11.515, 10575.975, 443.599, 52932.043 25/05/07,16:03:19,07,11,1, 11.9,1,1, 11.515, 10575.975, 443.584, 52932.017 25/05/07,16:03:19,08,11,1, 11.9,1,1, 11.515, 10575.978, 443.571, 52932.062 25/05/07,16:03:19,09,11,1, 11.9,1,1, 11.515, 10575.993, 443.594, 52932.081 25/05/07,16:03:19,10,11,1, 11.9,1,1, 11.515, 10575.961, 443.568, 52932.056 25/05/07,16:03:19,11,11,1, 11.9,1,1, 11.515, 10575.943, 443.591, 52932.030 25/05/07,16:03:19,12,11,1, 11.9,1,1, 11.515, 10575.975, 443.578, 52932.041 25/05/07,16:03:19,13,11,1, 11.9,1,1, 11.515, 10575.937, 443.603, 52932.017 25/05/07,16:03:19,14,11,1, 11.9,1,1, 11.515, 10575.920, 443.578, 52932.026 25/05/07,16:03:19,15,11,1, 11.9,1,1, 11.515, 10575.953, 443.579, 52932.022 25/05/07,16:03:19,16,11,1, 11.9,1,1, 11.515, 10575.941, 443.589, 52931.966 25/05/07,16:03:19,17,11,1, 11.9,1,1, 11.515, 10575.983, 443.592, 52931.997 25/05/07,16:03:19,18,11,1, 11.9,1,1, 11.515, 10575.951, 443.614, 52931.966 25/05/07,16:03:19,19,11,1, 11.9,1,1, 11.515, 10575.933, 443.607, 52931.949 25/05/07,16:03:20,00,11,1, 11.9,1,1, 11.513, 10575.926, 443.607, 52931.949 25/05/07,16:03:20,01,11,1, 11.9,1,1, 11.513, 10575.939, 443.597, 52932.028 25/05/07,16:03:20,02,11,1, 11.9,1,1, 11.513, 10575.937, 443.606, 52932.045 25/05/07,16:03:20,03,11,1, 11.9,1,1, 11.513, 10575.907, 443.600, 52932.049 25/05/07,16:03:20,04,11,1, 11.9,1,1, 11.513, 10575.914, 443.602, 52931.979 25/05/07,16:03:20,05,11,1, 11.9,1,1, 11.513, 10575.910, 443.619, 52932.001 25/05/07,16:03:20,06,11,1, 11.9,1,1, 11.513, 10575.910, 443.597, 52931.941 25/05/07,16:03:20,07,11,1, 11.9,1,1, 11.513, 10575.924, 443.600, 52931.983 25/05/07,16:03:20,08,11,1, 11.9,1,1, 11.513, 10575.921, 443.590, 52932.003 25/05/07,16:03:20,09,11,1, 11.9,1,1, 11.513, 10575.907, 443.586, 52932.015 25/05/07,16:03:20,10,11,1, 11.9,1,1, 11.513, 10575.912, 443.598, 52931.959 25/05/07,16:03:20,11,11,1, 11.9,1,1, 11.513, 10575.905, 443.597, 52932.025 25/05/07,16:03:20,12,11,1, 11.9,1,1, 11.513, 10575.888, 443.593, 52931.946 25/05/07,16:03:20,13,11,1, 11.9,1,1, 11.513, 10575.924, 443.615, 52931.979 25/05/07,16:03:20,14,11,1, 11.9,1,1, 11.513, 10575.898, 443.612, 52931.947 25/05/07,16:03:20,15,11,1, 11.9,1,1, 11.513, 10575.843, 443.607, 52931.951 25/05/07,16:03:20,16,11,1, 11.9,1,1, 11.513, 10575.898, 443.597, 52931.963 25/05/07,16:03:20,17,11,1, 11.9,1,1, 11.513, 10575.889, 443.611, 52932.021 25/05/07,16:03:20,18,11,1, 11.9,1,1, 11.513, 10575.872, 443.637, 52932.022 25/05/07,16:03:20,19,11,1, 11.9,1,1, 11.513, 10575.899, 443.626, 52931.974 25/05/07,16:03:21,00,11,1, 11.9,1,1, 11.507, 10575.893, 443.626, 52931.974 25/05/07,16:03:21,01,11,1, 11.9,1,1, 11.507, 10575.883, 443.600, 52931.956 25/05/07,16:03:21,02,11,1, 11.9,1,1, 11.507, 10575.880, 443.618, 52931.952 25/05/07,16:03:21,03,11,1, 11.9,1,1, 11.507, 10575.877, 443.619, 52931.944 25/05/07,16:03:21,04,11,1, 11.9,1,1, 11.507, 10575.874, 443.608, 52932.024 25/05/07,16:03:21,05,11,1, 11.9,1,1, 11.507, 10575.882, 443.611, 52932.024 25/05/07,16:03:21,06,11,1, 11.9,1,1, 11.507, 10575.862, 443.608, 52932.013 25/05/07,16:03:21,07,11,1, 11.9,1,1, 11.507, 10575.855, 443.651, 52931.976 25/05/07,16:03:21,08,11,1, 11.9,1,1, 11.507, 10575.865, 443.630, 52931.994 25/05/07,16:03:21,09,11,1, 11.9,1,1, 11.507, 10575.859, 443.641, 52931.967 25/05/07,16:03:21,10,11,1, 11.9,1,1, 11.507, 10575.860, 443.616, 52931.951 25/05/07,16:03:21,11,11,1, 11.9,1,1, 11.507, 10575.834, 443.644, 52931.979 25/05/07,16:03:21,12,11,1, 11.9,1,1, 11.507, 10575.839, 443.613, 52931.951 25/05/07,16:03:21,13,11,1, 11.9,1,1, 11.507, 10575.827, 443.650, 52931.921 25/05/07,16:03:21,14,11,1, 11.9,1,1, 11.507, 10575.855, 443.632, 52931.962 25/05/07,16:03:21,15,11,1, 11.9,1,1, 11.507, 10575.855, 443.626, 52931.893 25/05/07,16:03:21,16,11,1, 11.9,1,1, 11.507, 10575.847, 443.629, 52931.932 25/05/07,16:03:21,17,11,1, 11.9,1,1, 11.507, 10575.851, 443.627, 52931.948 25/05/07,16:03:21,18,11,1, 11.9,1,1, 11.507, 10575.842, 443.649, 52931.954 25/05/07,16:03:21,19,11,1, 11.9,1,1, 11.507, 10575.838, 443.651, 52931.911 25/05/07,16:03:22,00,11,1, 11.9,1,1, 11.510, 10575.835, 443.651, 52931.911 25/05/07,16:03:22,01,11,1, 11.9,1,1, 11.510, 10575.811, 443.663, 52931.890 25/05/07,16:03:22,02,11,1, 11.9,1,1, 11.510, 10575.793, 443.646, 52932.013 25/05/07,16:03:22,03,11,1, 11.9,1,1, 11.510, 10575.815, 443.619, 52931.922 25/05/07,16:03:22,04,11,1, 11.9,1,1, 11.510, 10575.810, 443.658, 52931.886 25/05/07,16:03:22,05,11,1, 11.9,1,1, 11.510, 10575.827, 443.658, 52931.967 25/05/07,16:03:22,06,11,1, 11.9,1,1, 11.510, 10575.797, 443.651, 52931.862 25/05/07,16:03:22,07,11,1, 11.9,1,1, 11.510, 10575.780, 443.647, 52931.946 25/05/07,16:03:22,08,11,1, 11.9,1,1, 11.510, 10575.804, 443.645, 52931.885 25/05/07,16:03:22,09,11,1, 11.9,1,1, 11.510, 10575.776, 443.627, 52931.934 25/05/07,16:03:22,10,11,1, 11.9,1,1, 11.510, 10575.786, 443.652, 52931.964 25/05/07,16:03:22,11,11,1, 11.9,1,1, 11.510, 10575.810, 443.640, 52931.909 25/05/07,16:03:22,12,11,1, 11.9,1,1, 11.510, 10575.772, 443.650, 52931.973 25/05/07,16:03:22,13,11,1, 11.9,1,1, 11.510, 10575.798, 443.655, 52932.010 25/05/07,16:03:22,14,11,1, 11.9,1,1, 11.510, 10575.796, 443.667, 52931.960 25/05/07,16:03:22,15,11,1, 11.9,1,1, 11.510, 10575.781, 443.656, 52931.906 25/05/07,16:03:22,16,11,1, 11.9,1,1, 11.510, 10575.771, 443.644, 52931.897 25/05/07,16:03:22,17,11,1, 11.9,1,1, 11.510, 10575.804, 443.666, 52931.943 25/05/07,16:03:22,18,11,1, 11.9,1,1, 11.510, 10575.774, 443.666, 52931.923 25/05/07,16:03:22,19,11,1, 11.9,1,1, 11.510, 10575.785, 443.659, 52931.939 25/05/07,16:03:23,00,11,1, 12.0,1,1, 11.508, 10575.784, 443.659, 52931.939 25/05/07,16:03:23,01,11,1, 12.0,1,1, 11.508, 10575.774, 443.640, 52931.929 25/05/07,16:03:23,02,11,1, 12.0,1,1, 11.508, 10575.765, 443.645, 52931.905 25/05/07,16:03:23,03,11,1, 12.0,1,1, 11.508, 10575.768, 443.675, 52931.934 25/05/07,16:03:23,04,11,1, 12.0,1,1, 11.508, 10575.764, 443.672, 52931.880 25/05/07,16:03:23,05,11,1, 12.0,1,1, 11.508, 10575.766, 443.647, 52931.896 25/05/07,16:03:23,06,11,1, 12.0,1,1, 11.508, 10575.752, 443.688, 52931.917 25/05/07,16:03:23,07,11,1, 12.0,1,1, 11.508, 10575.740, 443.662, 52931.903 25/05/07,16:03:23,08,11,1, 12.0,1,1, 11.508, 10575.770, 443.650, 52931.897 25/05/07,16:03:23,09,11,1, 12.0,1,1, 11.508, 10575.761, 443.682, 52932.137 25/05/07,16:03:23,10,11,1, 12.0,1,1, 11.508, 10575.755, 443.657, 52931.917 25/05/07,16:03:23,11,11,1, 12.0,1,1, 11.508, 10575.771, 443.659, 52931.903 25/05/07,16:03:23,12,11,1, 12.0,1,1, 11.508, 10575.765, 443.690, 52931.937 25/05/07,16:03:23,13,11,1, 12.0,1,1, 11.508, 10575.758, 443.676, 52931.932 25/05/07,16:03:23,14,11,1, 12.0,1,1, 11.508, 10575.741, 443.683, 52931.912 25/05/07,16:03:23,15,11,1, 12.0,1,1, 11.508, 10575.749, 443.687, 52931.861 25/05/07,16:03:23,16,11,1, 12.0,1,1, 11.508, 10575.731, 443.685, 52931.948 25/05/07,16:03:23,17,11,1, 12.0,1,1, 11.508, 10575.745, 443.689, 52931.884 25/05/07,16:03:23,18,11,1, 12.0,1,1, 11.508, 10575.724, 443.699, 52931.853 25/05/07,16:03:23,19,11,1, 12.0,1,1, 11.508, 10575.729, 443.687, 52931.926 25/05/07,16:03:24,00,11,1, 11.9,1,1, 11.508, 10575.726, 443.687, 52931.926 25/05/07,16:03:24,01,11,1, 11.9,1,1, 11.508, 10575.702, 443.676, 52931.855 25/05/07,16:03:24,02,11,1, 11.9,1,1, 11.508, 10575.728, 443.690, 52931.878 25/05/07,16:03:24,03,11,1, 11.9,1,1, 11.508, 10575.705, 443.685, 52931.894 25/05/07,16:03:24,04,11,1, 11.9,1,1, 11.508, 10575.713, 443.709, 52931.781 25/05/07,16:03:24,05,11,1, 11.9,1,1, 11.508, 10575.707, 443.689, 52931.905 25/05/07,16:03:24,06,11,1, 11.9,1,1, 11.508, 10575.708, 443.687, 52931.857 25/05/07,16:03:24,07,11,1, 11.9,1,1, 11.508, 10575.720, 443.668, 52931.859 25/05/07,16:03:24,08,11,1, 11.9,1,1, 11.508, 10575.697, 443.692, 52931.855 25/05/07,16:03:24,09,11,1, 11.9,1,1, 11.508, 10575.714, 443.693, 52931.892 25/05/07,16:03:24,10,11,1, 11.9,1,1, 11.508, 10575.682, 443.685, 52931.887 25/05/07,16:03:24,11,11,1, 11.9,1,1, 11.508, 10575.690, 443.696, 52931.836 25/05/07,16:03:24,12,11,1, 11.9,1,1, 11.508, 10575.684, 443.696, 52931.904 25/05/07,16:03:24,13,11,1, 11.9,1,1, 11.508, 10575.709, 443.679, 52931.922 25/05/07,16:03:24,14,11,1, 11.9,1,1, 11.508, 10575.701, 443.683, 52931.833 25/05/07,16:03:24,15,11,1, 11.9,1,1, 11.508, 10575.666, 443.707, 52931.934 25/05/07,16:03:24,16,11,1, 11.9,1,1, 11.508, 10575.693, 443.670, 52931.877 25/05/07,16:03:24,17,11,1, 11.9,1,1, 11.508, 10575.674, 443.690, 52931.892 25/05/07,16:03:24,18,11,1, 11.9,1,1, 11.508, 10575.691, 443.698, 52931.898 25/05/07,16:03:24,19,11,1, 11.9,1,1, 11.508, 10575.684, 443.703, 52931.900 25/05/07,16:03:25,00,11,1, 11.9,1,1, 11.513, 10575.684, 443.703, 52931.900 25/05/07,16:03:25,01,11,1, 11.9,1,1, 11.513, 10575.680, 443.697, 52931.869 25/05/07,16:03:25,02,11,1, 11.9,1,1, 11.513, 10575.667, 443.698, 52931.831 25/05/07,16:03:25,03,11,1, 11.9,1,1, 11.513, 10575.655, 443.687, 52931.880 25/05/07,16:03:25,04,11,1, 11.9,1,1, 11.513, 10575.649, 443.687, 52931.826 25/05/07,16:03:25,05,11,1, 11.9,1,1, 11.513, 10575.665, 443.694, 52931.843 25/05/07,16:03:25,06,11,1, 11.9,1,1, 11.513, 10575.655, 443.703, 52931.842 25/05/07,16:03:25,07,11,1, 11.9,1,1, 11.513, 10575.626, 443.739, 52931.888 25/05/07,16:03:25,08,11,1, 11.9,1,1, 11.513, 10575.663, 443.705, 52931.869 25/05/07,16:03:25,09,11,1, 11.9,1,1, 11.513, 10575.640, 443.688, 52931.841 25/05/07,16:03:25,10,11,1, 11.9,1,1, 11.513, 10575.641, 443.707, 52931.858 25/05/07,16:03:25,11,11,1, 11.9,1,1, 11.513, 10575.651, 443.704, 52931.829 25/05/07,16:03:25,12,11,1, 11.9,1,1, 11.513, 10575.663, 443.687, 52931.812 25/05/07,16:03:25,13,11,1, 11.9,1,1, 11.513, 10575.658, 443.703, 52931.813 25/05/07,16:03:25,14,11,1, 11.9,1,1, 11.513, 10575.672, 443.703, 52931.804 25/05/07,16:03:25,15,11,1, 11.9,1,1, 11.513, 10575.669, 443.717, 52931.791 25/05/07,16:03:25,16,11,1, 11.9,1,1, 11.513, 10575.644, 443.698, 52931.830 25/05/07,16:03:25,17,11,1, 11.9,1,1, 11.513, 10575.666, 443.706, 52931.844 25/05/07,16:03:25,18,11,1, 11.9,1,1, 11.513, 10575.655, 443.708, 52931.880 25/05/07,16:03:25,19,11,1, 11.9,1,1, 11.513, 10575.631, 443.708, 52931.888 25/05/07,16:03:26,00,10,1, 11.9,1,1, 11.512, 10575.626, 443.708, 52931.888 25/05/07,16:03:26,01,10,1, 11.9,1,1, 11.512, 10575.640, 443.705, 52931.874 25/05/07,16:03:26,02,10,1, 11.9,1,1, 11.512, 10575.651, 443.715, 52931.822 25/05/07,16:03:26,03,10,1, 11.9,1,1, 11.512, 10575.661, 443.704, 52931.825 25/05/07,16:03:26,04,10,1, 11.9,1,1, 11.512, 10575.647, 443.706, 52931.907 25/05/07,16:03:26,05,10,1, 11.9,1,1, 11.512, 10575.649, 443.699, 52931.801 25/05/07,16:03:26,06,10,1, 11.9,1,1, 11.512, 10575.662, 443.693, 52931.796 25/05/07,16:03:26,07,10,1, 11.9,1,1, 11.512, 10575.657, 443.679, 52931.853 25/05/07,16:03:26,08,10,1, 11.9,1,1, 11.512, 10575.647, 443.696, 52931.834 25/05/07,16:03:26,09,10,1, 11.9,1,1, 11.512, 10575.622, 443.718, 52931.909 25/05/07,16:03:26,10,10,1, 11.9,1,1, 11.512, 10575.633, 443.693, 52931.806 25/05/07,16:03:26,11,10,1, 11.9,1,1, 11.512, 10575.634, 443.715, 52931.830 25/05/07,16:03:26,12,10,1, 11.9,1,1, 11.512, 10575.595, 443.708, 52931.830 25/05/07,16:03:26,13,10,1, 11.9,1,1, 11.512, 10575.614, 443.698, 52931.784 25/05/07,16:03:26,14,10,1, 11.9,1,1, 11.512, 10575.616, 443.682, 52931.870 25/05/07,16:03:26,15,10,1, 11.9,1,1, 11.512, 10575.610, 443.693, 52931.856 25/05/07,16:03:26,16,10,1, 11.9,1,1, 11.512, 10575.632, 443.682, 52931.790 25/05/07,16:03:26,17,10,1, 11.9,1,1, 11.512, 10575.614, 443.677, 52931.847 25/05/07,16:03:26,18,10,1, 11.9,1,1, 11.512, 10575.620, 443.682, 52931.805 25/05/07,16:03:26,19,10,1, 11.9,1,1, 11.512, 10575.603, 443.673, 52931.757 25/05/07,16:03:27,00,11,1, 12.0,1,1, 11.514, 10575.601, 443.673, 52931.757 25/05/07,16:03:27,01,11,1, 12.0,1,1, 11.514, 10575.585, 443.684, 52931.766 25/05/07,16:03:27,02,11,1, 12.0,1,1, 11.514, 10575.603, 443.682, 52931.791 25/05/07,16:03:27,03,11,1, 12.0,1,1, 11.514, 10575.610, 443.681, 52931.782 25/05/07,16:03:27,04,11,1, 12.0,1,1, 11.514, 10575.606, 443.663, 52931.762 25/05/07,16:03:27,05,11,1, 12.0,1,1, 11.514, 10575.589, 443.674, 52931.836 25/05/07,16:03:27,06,11,1, 12.0,1,1, 11.514, 10575.596, 443.687, 52931.833 25/05/07,16:03:27,07,11,1, 12.0,1,1, 11.514, 10575.591, 443.665, 52931.775 25/05/07,16:03:27,08,11,1, 12.0,1,1, 11.514, 10575.603, 443.693, 52931.805 25/05/07,16:03:27,09,11,1, 12.0,1,1, 11.514, 10575.592, 443.672, 52931.778 25/05/07,16:03:27,10,11,1, 12.0,1,1, 11.514, 10575.588, 443.672, 52931.836 25/05/07,16:03:27,11,11,1, 12.0,1,1, 11.514, 10575.569, 443.691, 52931.783 25/05/07,16:03:27,12,11,1, 12.0,1,1, 11.514, 10575.586, 443.695, 52931.848 25/05/07,16:03:27,13,11,1, 12.0,1,1, 11.514, 10575.567, 443.693, 52931.853 25/05/07,16:03:27,14,11,1, 12.0,1,1, 11.514, 10575.574, 443.694, 52931.851 25/05/07,16:03:27,15,11,1, 12.0,1,1, 11.514, 10575.598, 443.693, 52931.914 25/05/07,16:03:27,16,11,1, 12.0,1,1, 11.514, 10575.572, 443.681, 52931.842 25/05/07,16:03:27,17,11,1, 12.0,1,1, 11.514, 10575.607, 443.688, 52931.889 25/05/07,16:03:27,18,11,1, 12.0,1,1, 11.514, 10575.594, 443.684, 52931.778 25/05/07,16:03:27,19,11,1, 12.0,1,1, 11.514, 10575.569, 443.700, 52931.788 25/05/07,16:03:28,00,11,1, 11.9,1,1, 11.508, 10575.567, 443.700, 52931.788 25/05/07,16:03:28,01,11,1, 11.9,1,1, 11.508, 10575.585, 443.705, 52931.719 25/05/07,16:03:28,02,11,1, 11.9,1,1, 11.508, 10575.549, 443.705, 52931.745 25/05/07,16:03:28,03,11,1, 11.9,1,1, 11.508, 10575.562, 443.686, 52931.830 25/05/07,16:03:28,04,11,1, 11.9,1,1, 11.508, 10575.584, 443.693, 52931.781 25/05/07,16:03:28,05,11,1, 11.9,1,1, 11.508, 10575.567, 443.700, 52931.801 25/05/07,16:03:28,06,11,1, 11.9,1,1, 11.508, 10575.565, 443.684, 52931.736 25/05/07,16:03:28,07,11,1, 11.9,1,1, 11.508, 10575.576, 443.697, 52931.812 25/05/07,16:03:28,08,11,1, 11.9,1,1, 11.508, 10575.591, 443.693, 52931.786 25/05/07,16:03:28,09,11,1, 11.9,1,1, 11.508, 10575.555, 443.700, 52931.768 25/05/07,16:03:28,10,11,1, 11.9,1,1, 11.508, 10575.563, 443.684, 52931.771 25/05/07,16:03:28,11,11,1, 11.9,1,1, 11.508, 10575.570, 443.660, 52931.725 25/05/07,16:03:28,12,11,1, 11.9,1,1, 11.508, 10575.532, 443.688, 52931.715 25/05/07,16:03:28,13,11,1, 11.9,1,1, 11.508, 10575.548, 443.662, 52931.719 25/05/07,16:03:28,14,11,1, 11.9,1,1, 11.508, 10575.571, 443.677, 52931.767 25/05/07,16:03:28,15,11,1, 11.9,1,1, 11.508, 10575.558, 443.672, 52931.788 25/05/07,16:03:28,16,11,1, 11.9,1,1, 11.508, 10575.576, 443.681, 52931.780 25/05/07,16:03:28,17,11,1, 11.9,1,1, 11.508, 10575.580, 443.693, 52931.755 25/05/07,16:03:28,18,11,1, 11.9,1,1, 11.508, 10575.565, 443.683, 52931.785 25/05/07,16:03:28,19,11,1, 11.9,1,1, 11.508, 10575.584, 443.681, 52931.770 25/05/07,16:03:29,00,11,1, 11.9,1,1, 11.510, 10575.576, 443.681, 52931.770 25/05/07,16:03:29,01,11,1, 11.9,1,1, 11.510, 10575.561, 443.680, 52931.821 25/05/07,16:03:29,02,11,1, 11.9,1,1, 11.510, 10575.571, 443.662, 52931.720 25/05/07,16:03:29,03,11,1, 11.9,1,1, 11.510, 10575.573, 443.635, 52931.786 25/05/07,16:03:29,04,11,1, 11.9,1,1, 11.510, 10575.567, 443.658, 52931.781 25/05/07,16:03:29,05,11,1, 11.9,1,1, 11.510, 10575.556, 443.654, 52931.759 25/05/07,16:03:29,06,11,1, 11.9,1,1, 11.510, 10575.560, 443.667, 52931.771 25/05/07,16:03:29,07,11,1, 11.9,1,1, 11.510, 10575.565, 443.670, 52931.765 25/05/07,16:03:29,08,11,1, 11.9,1,1, 11.510, 10575.566, 443.650, 52931.739 25/05/07,16:03:29,09,11,1, 11.9,1,1, 11.510, 10575.573, 443.644, 52931.742 25/05/07,16:03:29,10,11,1, 11.9,1,1, 11.510, 10575.552, 443.648, 52931.762 25/05/07,16:03:29,11,11,1, 11.9,1,1, 11.510, 10575.559, 443.642, 52931.707 25/05/07,16:03:29,12,11,1, 11.9,1,1, 11.510, 10575.566, 443.652, 52931.823 25/05/07,16:03:29,13,11,1, 11.9,1,1, 11.510, 10575.579, 443.633, 52931.739 25/05/07,16:03:29,14,11,1, 11.9,1,1, 11.510, 10575.550, 443.657, 52931.771 25/05/07,16:03:29,15,11,1, 11.9,1,1, 11.510, 10575.552, 443.653, 52931.717 25/05/07,16:03:29,16,11,1, 11.9,1,1, 11.510, 10575.560, 443.638, 52931.762 25/05/07,16:03:29,17,11,1, 11.9,1,1, 11.510, 10575.557, 443.635, 52931.727 25/05/07,16:03:29,18,11,1, 11.9,1,1, 11.510, 10575.554, 443.660, 52931.662 25/05/07,16:03:29,19,11,1, 11.9,1,1, 11.510, 10575.554, 443.661, 52931.709 25/05/07,16:03:30,00,10,1, 11.9,1,1, 11.510, 10575.551, 443.661, 52931.709 25/05/07,16:03:30,01,10,1, 11.9,1,1, 11.510, 10575.550, 443.649, 52931.749 25/05/07,16:03:30,02,10,1, 11.9,1,1, 11.510, 10575.556, 443.630, 52931.769 25/05/07,16:03:30,03,10,1, 11.9,1,1, 11.510, 10575.533, 443.645, 52931.622 25/05/07,16:03:30,04,10,1, 11.9,1,1, 11.510, 10575.568, 443.625, 52931.681 25/05/07,16:03:30,05,10,1, 11.9,1,1, 11.510, 10575.550, 443.643, 52931.689 25/05/07,16:03:30,06,10,1, 11.9,1,1, 11.510, 10575.547, 443.627, 52931.688 25/05/07,16:03:30,07,10,1, 11.9,1,1, 11.510, 10575.559, 443.650, 52931.676 25/05/07,16:03:30,08,10,1, 11.9,1,1, 11.510, 10575.557, 443.640, 52931.741 25/05/07,16:03:30,09,10,1, 11.9,1,1, 11.510, 10575.548, 443.630, 52931.699 25/05/07,16:03:30,10,10,1, 11.9,1,1, 11.510, 10575.549, 443.635, 52931.734 25/05/07,16:03:30,11,10,1, 11.9,1,1, 11.510, 10575.560, 443.666, 52931.707 25/05/07,16:03:30,12,10,1, 11.9,1,1, 11.510, 10575.572, 443.663, 52931.696 25/05/07,16:03:30,13,10,1, 11.9,1,1, 11.510, 10575.553, 443.662, 52931.689 25/05/07,16:03:30,14,10,1, 11.9,1,1, 11.510, 10575.548, 443.639, 52931.643 25/05/07,16:03:30,15,10,1, 11.9,1,1, 11.510, 10575.550, 443.639, 52931.725 25/05/07,16:03:30,16,10,1, 11.9,1,1, 11.510, 10575.565, 443.621, 52931.696 25/05/07,16:03:30,17,10,1, 11.9,1,1, 11.510, 10575.553, 443.667, 52931.699 25/05/07,16:03:30,18,10,1, 11.9,1,1, 11.510, 10575.542, 443.656, 52931.766 25/05/07,16:03:30,19,10,1, 11.9,1,1, 11.510, 10575.567, 443.633, 52931.679 25/05/07,16:03:31,00,10,1, 11.9,1,1, 11.510, 10575.559, 443.633, 52931.679 25/05/07,16:03:31,01,10,1, 11.9,1,1, 11.510, 10575.549, 443.643, 52931.617 25/05/07,16:03:31,02,10,1, 11.9,1,1, 11.510, 10575.571, 443.632, 52931.662 25/05/07,16:03:31,03,10,1, 11.9,1,1, 11.510, 10575.563, 443.634, 52931.726 25/05/07,16:03:31,04,10,1, 11.9,1,1, 11.510, 10575.547, 443.620, 52931.603 25/05/07,16:03:31,05,10,1, 11.9,1,1, 11.510, 10575.517, 443.611, 52931.579 25/05/07,16:03:31,06,10,1, 11.9,1,1, 11.510, 10575.528, 443.636, 52931.703 25/05/07,16:03:31,07,10,1, 11.9,1,1, 11.510, 10575.541, 443.616, 52931.704 25/05/07,16:03:31,08,10,1, 11.9,1,1, 11.510, 10575.558, 443.642, 52931.719 25/05/07,16:03:31,09,10,1, 11.9,1,1, 11.510, 10575.552, 443.633, 52931.794 25/05/07,16:03:31,10,10,1, 11.9,1,1, 11.510, 10575.529, 443.600, 52931.715 25/05/07,16:03:31,11,10,1, 11.9,1,1, 11.510, 10575.547, 443.623, 52931.677 25/05/07,16:03:31,12,10,1, 11.9,1,1, 11.510, 10575.554, 443.616, 52931.733 25/05/07,16:03:31,13,10,1, 11.9,1,1, 11.510, 10575.520, 443.619, 52931.655 25/05/07,16:03:31,14,10,1, 11.9,1,1, 11.510, 10575.541, 443.619, 52931.647 25/05/07,16:03:31,15,10,1, 11.9,1,1, 11.510, 10575.561, 443.607, 52931.655 25/05/07,16:03:31,16,10,1, 11.9,1,1, 11.510, 10575.547, 443.587, 52931.699 25/05/07,16:03:31,17,10,1, 11.9,1,1, 11.510, 10575.549, 443.613, 52931.683 25/05/07,16:03:31,18,10,1, 11.9,1,1, 11.510, 10575.546, 443.604, 52931.624 25/05/07,16:03:31,19,10,1, 11.9,1,1, 11.510, 10575.532, 443.582, 52931.613 25/05/07,16:03:32,00,10,1, 12.0,1,1, 11.508, 10575.526, 443.582, 52931.613 25/05/07,16:03:32,01,10,1, 12.0,1,1, 11.508, 10575.553, 443.598, 52931.676 25/05/07,16:03:32,02,10,1, 12.0,1,1, 11.508, 10575.533, 443.605, 52931.712 25/05/07,16:03:32,03,10,1, 12.0,1,1, 11.508, 10575.554, 443.600, 52931.635 25/05/07,16:03:32,04,10,1, 12.0,1,1, 11.508, 10575.544, 443.616, 52931.640 25/05/07,16:03:32,05,10,1, 12.0,1,1, 11.508, 10575.554, 443.589, 52931.665 25/05/07,16:03:32,06,10,1, 12.0,1,1, 11.508, 10575.541, 443.596, 52931.611 25/05/07,16:03:32,07,10,1, 12.0,1,1, 11.508, 10575.535, 443.610, 52931.701 25/05/07,16:03:32,08,10,1, 12.0,1,1, 11.508, 10575.541, 443.602, 52931.627 25/05/07,16:03:32,09,10,1, 12.0,1,1, 11.508, 10575.562, 443.580, 52931.680 25/05/07,16:03:32,10,10,1, 12.0,1,1, 11.508, 10575.539, 443.590, 52931.635 25/05/07,16:03:32,11,10,1, 12.0,1,1, 11.508, 10575.543, 443.562, 52931.678 25/05/07,16:03:32,12,10,1, 12.0,1,1, 11.508, 10575.551, 443.564, 52931.634 25/05/07,16:03:32,13,10,1, 12.0,1,1, 11.508, 10575.544, 443.571, 52931.614 25/05/07,16:03:32,14,10,1, 12.0,1,1, 11.508, 10575.550, 443.588, 52931.679 25/05/07,16:03:32,15,10,1, 12.0,1,1, 11.508, 10575.538, 443.578, 52931.636 25/05/07,16:03:32,16,10,1, 12.0,1,1, 11.508, 10575.552, 443.573, 52931.660 25/05/07,16:03:32,17,10,1, 12.0,1,1, 11.508, 10575.580, 443.566, 52931.636 25/05/07,16:03:32,18,10,1, 12.0,1,1, 11.508, 10575.538, 443.584, 52931.651 25/05/07,16:03:32,19,10,1, 12.0,1,1, 11.508, 10575.584, 443.585, 52931.642 25/05/07,16:03:33,00,10,1, 11.9,1,1, 11.511, 10575.584, 443.585, 52931.642 25/05/07,16:03:33,01,10,1, 11.9,1,1, 11.511, 10575.562, 443.574, 52931.723 25/05/07,16:03:33,02,10,1, 11.9,1,1, 11.511, 10575.577, 443.586, 52931.614 25/05/07,16:03:33,03,10,1, 11.9,1,1, 11.511, 10575.563, 443.576, 52931.703 25/05/07,16:03:33,04,10,1, 11.9,1,1, 11.511, 10575.559, 443.558, 52931.633 25/05/07,16:03:33,05,10,1, 11.9,1,1, 11.511, 10575.572, 443.571, 52931.653 25/05/07,16:03:33,06,10,1, 11.9,1,1, 11.511, 10575.583, 443.539, 52931.623 25/05/07,16:03:33,07,10,1, 11.9,1,1, 11.511, 10575.566, 443.566, 52931.669 25/05/07,16:03:33,08,10,1, 11.9,1,1, 11.511, 10575.557, 443.563, 52931.568 25/05/07,16:03:33,09,10,1, 11.9,1,1, 11.511, 10575.569, 443.563, 52931.665 25/05/07,16:03:33,10,10,1, 11.9,1,1, 11.511, 10575.559, 443.574, 52931.662 25/05/07,16:03:33,11,10,1, 11.9,1,1, 11.511, 10575.559, 443.559, 52931.583 25/05/07,16:03:33,12,10,1, 11.9,1,1, 11.511, 10575.563, 443.538, 52931.664 25/05/07,16:03:33,13,10,1, 11.9,1,1, 11.511, 10575.555, 443.555, 52931.625 25/05/07,16:03:33,14,10,1, 11.9,1,1, 11.511, 10575.593, 443.561, 52931.586 25/05/07,16:03:33,15,10,1, 11.9,1,1, 11.511, 10575.599, 443.539, 52931.607 25/05/07,16:03:33,16,10,1, 11.9,1,1, 11.511, 10575.543, 443.535, 52931.626 25/05/07,16:03:33,17,10,1, 11.9,1,1, 11.511, 10575.577, 443.536, 52931.617 25/05/07,16:03:33,18,10,1, 11.9,1,1, 11.511, 10575.561, 443.536, 52931.578 25/05/07,16:03:33,19,10,1, 11.9,1,1, 11.511, 10575.566, 443.542, 52931.602 25/05/07,16:03:34,00,10,1, 11.9,1,1, 11.510, 10575.559, 443.542, 52931.602 25/05/07,16:03:34,01,10,1, 11.9,1,1, 11.510, 10575.571, 443.526, 52931.557 25/05/07,16:03:34,02,10,1, 11.9,1,1, 11.510, 10575.552, 443.531, 52931.578 25/05/07,16:03:34,03,10,1, 11.9,1,1, 11.510, 10575.589, 443.523, 52931.572 25/05/07,16:03:34,04,10,1, 11.9,1,1, 11.510, 10575.586, 443.530, 52931.595 25/05/07,16:03:34,05,10,1, 11.9,1,1, 11.510, 10575.590, 443.529, 52931.613 25/05/07,16:03:34,06,10,1, 11.9,1,1, 11.510, 10575.607, 443.498, 52931.545 25/05/07,16:03:34,07,10,1, 11.9,1,1, 11.510, 10575.588, 443.541, 52931.643 25/05/07,16:03:34,08,10,1, 11.9,1,1, 11.510, 10575.584, 443.508, 52931.579 25/05/07,16:03:34,09,10,1, 11.9,1,1, 11.510, 10575.577, 443.500, 52931.590 25/05/07,16:03:34,10,10,1, 11.9,1,1, 11.510, 10575.594, 443.506, 52931.547 25/05/07,16:03:34,11,10,1, 11.9,1,1, 11.510, 10575.600, 443.507, 52931.539 25/05/07,16:03:34,12,10,1, 11.9,1,1, 11.510, 10575.577, 443.504, 52931.532 25/05/07,16:03:34,13,10,1, 11.9,1,1, 11.510, 10575.596, 443.496, 52931.544 25/05/07,16:03:34,14,10,1, 11.9,1,1, 11.510, 10575.602, 443.507, 52931.585 25/05/07,16:03:34,15,10,1, 11.9,1,1, 11.510, 10575.598, 443.499, 52931.573 25/05/07,16:03:34,16,10,1, 11.9,1,1, 11.510, 10575.579, 443.489, 52931.566 25/05/07,16:03:34,17,10,1, 11.9,1,1, 11.510, 10575.599, 443.482, 52931.530 25/05/07,16:03:34,18,10,1, 11.9,1,1, 11.510, 10575.596, 443.492, 52931.516 25/05/07,16:03:34,19,10,1, 11.9,1,1, 11.510, 10575.594, 443.501, 52931.530 25/05/07,16:03:35,00,10,1, 11.9,1,1, 11.509, 10575.593, 443.501, 52931.530 25/05/07,16:03:35,01,10,1, 11.9,1,1, 11.509, 10575.593, 443.499, 52931.590 25/05/07,16:03:35,02,10,1, 11.9,1,1, 11.509, 10575.627, 443.486, 52931.546 25/05/07,16:03:35,03,10,1, 11.9,1,1, 11.509, 10575.602, 443.478, 52931.559 25/05/07,16:03:35,04,10,1, 11.9,1,1, 11.509, 10575.616, 443.492, 52931.534 25/05/07,16:03:35,05,10,1, 11.9,1,1, 11.509, 10575.647, 443.458, 52931.531 25/05/07,16:03:35,06,10,1, 11.9,1,1, 11.509, 10575.597, 443.476, 52931.585 25/05/07,16:03:35,07,10,1, 11.9,1,1, 11.509, 10575.584, 443.453, 52931.575 25/05/07,16:03:35,08,10,1, 11.9,1,1, 11.509, 10575.603, 443.460, 52931.574 25/05/07,16:03:35,09,10,1, 11.9,1,1, 11.509, 10575.615, 443.478, 52931.555 25/05/07,16:03:35,10,10,1, 11.9,1,1, 11.509, 10575.602, 443.466, 52931.601 25/05/07,16:03:35,11,10,1, 11.9,1,1, 11.509, 10575.598, 443.465, 52931.486 25/05/07,16:03:35,12,10,1, 11.9,1,1, 11.509, 10575.593, 443.440, 52931.528 25/05/07,16:03:35,13,10,1, 11.9,1,1, 11.509, 10575.606, 443.429, 52931.582 25/05/07,16:03:35,14,10,1, 11.9,1,1, 11.509, 10575.620, 443.457, 52931.555 25/05/07,16:03:35,15,10,1, 11.9,1,1, 11.509, 10575.628, 443.443, 52931.579 25/05/07,16:03:35,16,10,1, 11.9,1,1, 11.509, 10575.618, 443.459, 52931.597 25/05/07,16:03:35,17,10,1, 11.9,1,1, 11.509, 10575.620, 443.463, 52931.623 25/05/07,16:03:35,18,10,1, 11.9,1,1, 11.509, 10575.643, 443.456, 52931.592 25/05/07,16:03:35,19,10,1, 11.9,1,1, 11.509, 10575.604, 443.446, 52931.566 25/05/07,16:03:36,00,10,1, 11.9,1,1, 11.509, 10575.601, 443.446, 52931.566 25/05/07,16:03:36,01,10,1, 11.9,1,1, 11.509, 10575.628, 443.431, 52931.531 25/05/07,16:03:36,02,10,1, 11.9,1,1, 11.509, 10575.609, 443.424, 52931.504 25/05/07,16:03:36,03,10,1, 11.9,1,1, 11.509, 10575.614, 443.430, 52931.524 25/05/07,16:03:36,04,10,1, 11.9,1,1, 11.509, 10575.660, 443.412, 52931.498 25/05/07,16:03:36,05,10,1, 11.9,1,1, 11.509, 10575.624, 443.437, 52931.569 25/05/07,16:03:36,06,10,1, 11.9,1,1, 11.509, 10575.615, 443.437, 52931.523 25/05/07,16:03:36,07,10,1, 11.9,1,1, 11.509, 10575.629, 443.425, 52931.473 25/05/07,16:03:36,08,10,1, 11.9,1,1, 11.509, 10575.628, 443.460, 52931.576 25/05/07,16:03:36,09,10,1, 11.9,1,1, 11.509, 10575.625, 443.448, 52931.541 25/05/07,16:03:36,10,10,1, 11.9,1,1, 11.509, 10575.641, 443.443, 52931.573 25/05/07,16:03:36,11,10,1, 11.9,1,1, 11.509, 10575.663, 443.419, 52931.518 25/05/07,16:03:36,12,10,1, 11.9,1,1, 11.509, 10575.665, 443.418, 52931.532 25/05/07,16:03:36,13,10,1, 11.9,1,1, 11.509, 10575.651, 443.436, 52931.548 25/05/07,16:03:36,14,10,1, 11.9,1,1, 11.509, 10575.643, 443.429, 52931.471 25/05/07,16:03:36,15,10,1, 11.9,1,1, 11.509, 10575.658, 443.418, 52931.517 25/05/07,16:03:36,16,10,1, 11.9,1,1, 11.509, 10575.661, 443.413, 52931.474 25/05/07,16:03:36,17,10,1, 11.9,1,1, 11.509, 10575.664, 443.425, 52931.569 25/05/07,16:03:36,18,10,1, 11.9,1,1, 11.509, 10575.658, 443.372, 52931.470 25/05/07,16:03:36,19,10,1, 11.9,1,1, 11.509, 10575.661, 443.412, 52931.520 25/05/07,16:03:37,00,10,1, 11.9,1,1, 11.512, 10575.659, 443.412, 52931.520 25/05/07,16:03:37,01,10,1, 11.9,1,1, 11.512, 10575.651, 443.430, 52931.528 25/05/07,16:03:37,02,10,1, 11.9,1,1, 11.512, 10575.657, 443.403, 52931.482 25/05/07,16:03:37,03,10,1, 11.9,1,1, 11.512, 10575.674, 443.395, 52931.531 25/05/07,16:03:37,04,10,1, 11.9,1,1, 11.512, 10575.690, 443.395, 52931.504 25/05/07,16:03:37,05,10,1, 11.9,1,1, 11.512, 10575.656, 443.388, 52931.519 25/05/07,16:03:37,06,10,1, 11.9,1,1, 11.512, 10575.676, 443.400, 52931.449 25/05/07,16:03:37,07,10,1, 11.9,1,1, 11.512, 10575.668, 443.375, 52931.432 25/05/07,16:03:37,08,10,1, 11.9,1,1, 11.512, 10575.684, 443.389, 52931.499 25/05/07,16:03:37,09,10,1, 11.9,1,1, 11.512, 10575.704, 443.382, 52931.502 25/05/07,16:03:37,10,10,1, 11.9,1,1, 11.512, 10575.660, 443.393, 52931.443 25/05/07,16:03:37,11,10,1, 11.9,1,1, 11.512, 10575.688, 443.345, 52931.423 25/05/07,16:03:37,12,10,1, 11.9,1,1, 11.512, 10575.656, 443.354, 52931.464 25/05/07,16:03:37,13,10,1, 11.9,1,1, 11.512, 10575.660, 443.349, 52931.439 25/05/07,16:03:37,14,10,1, 11.9,1,1, 11.512, 10575.679, 443.326, 52931.491 25/05/07,16:03:37,15,10,1, 11.9,1,1, 11.512, 10575.677, 443.330, 52931.522 25/05/07,16:03:37,16,10,1, 11.9,1,1, 11.512, 10575.673, 443.338, 52931.450 25/05/07,16:03:37,17,10,1, 11.9,1,1, 11.512, 10575.685, 443.345, 52931.401 25/05/07,16:03:37,18,10,1, 11.9,1,1, 11.512, 10575.689, 443.341, 52931.462 25/05/07,16:03:37,19,10,1, 11.9,1,1, 11.512, 10575.701, 443.343, 52931.451 25/05/07,16:03:38,00,10,1, 11.9,1,1, 11.507, 10575.701, 443.343, 52931.451 25/05/07,16:03:38,01,10,1, 11.9,1,1, 11.507, 10575.698, 443.360, 52931.434 25/05/07,16:03:38,02,10,1, 11.9,1,1, 11.507, 10575.664, 443.343, 52931.471 25/05/07,16:03:38,03,10,1, 11.9,1,1, 11.507, 10575.689, 443.315, 52931.476 25/05/07,16:03:38,04,10,1, 11.9,1,1, 11.507, 10575.690, 443.320, 52931.448 25/05/07,16:03:38,05,10,1, 11.9,1,1, 11.507, 10575.696, 443.335, 52931.453 25/05/07,16:03:38,06,10,1, 11.9,1,1, 11.507, 10575.712, 443.310, 52931.393 25/05/07,16:03:38,07,10,1, 11.9,1,1, 11.507, 10575.707, 443.319, 52931.432 25/05/07,16:03:38,08,10,1, 11.9,1,1, 11.507, 10575.707, 443.319, 52931.408 25/05/07,16:03:38,09,10,1, 11.9,1,1, 11.507, 10575.719, 443.315, 52931.353 25/05/07,16:03:38,10,10,1, 11.9,1,1, 11.507, 10575.712, 443.297, 52931.476 25/05/07,16:03:38,11,10,1, 11.9,1,1, 11.507, 10575.726, 443.295, 52931.452 25/05/07,16:03:38,12,10,1, 11.9,1,1, 11.507, 10575.721, 443.306, 52931.460 25/05/07,16:03:38,13,10,1, 11.9,1,1, 11.507, 10575.721, 443.307, 52931.488 25/05/07,16:03:38,14,10,1, 11.9,1,1, 11.507, 10575.729, 443.309, 52931.430 25/05/07,16:03:38,15,10,1, 11.9,1,1, 11.507, 10575.722, 443.283, 52931.398 25/05/07,16:03:38,16,10,1, 11.9,1,1, 11.507, 10575.741, 443.310, 52931.465 25/05/07,16:03:38,17,10,1, 11.9,1,1, 11.507, 10575.730, 443.296, 52931.426 25/05/07,16:03:38,18,10,1, 11.9,1,1, 11.507, 10575.756, 443.280, 52931.445 25/05/07,16:03:38,19,10,1, 11.9,1,1, 11.507, 10575.738, 443.264, 52931.440 25/05/07,16:03:39,00,11,1, 12.0,1,1, 11.506, 10575.734, 443.264, 52931.440 25/05/07,16:03:39,01,11,1, 12.0,1,1, 11.506, 10575.745, 443.276, 52931.396 25/05/07,16:03:39,02,11,1, 12.0,1,1, 11.506, 10575.734, 443.311, 52931.502 25/05/07,16:03:39,03,11,1, 12.0,1,1, 11.506, 10575.752, 443.285, 52931.378 25/05/07,16:03:39,04,11,1, 12.0,1,1, 11.506, 10575.726, 443.289, 52931.425 25/05/07,16:03:39,05,11,1, 12.0,1,1, 11.506, 10575.729, 443.295, 52931.456 25/05/07,16:03:39,06,11,1, 12.0,1,1, 11.506, 10575.748, 443.290, 52931.316 25/05/07,16:03:39,07,11,1, 12.0,1,1, 11.506, 10575.740, 443.264, 52931.449 25/05/07,16:03:39,08,11,1, 12.0,1,1, 11.506, 10575.758, 443.257, 52931.353 25/05/07,16:03:39,09,11,1, 12.0,1,1, 11.506, 10575.771, 443.271, 52931.395 25/05/07,16:03:39,10,11,1, 12.0,1,1, 11.506, 10575.747, 443.266, 52931.430 25/05/07,16:03:39,11,11,1, 12.0,1,1, 11.506, 10575.761, 443.250, 52931.358 25/05/07,16:03:39,12,11,1, 12.0,1,1, 11.506, 10575.762, 443.259, 52931.348 25/05/07,16:03:39,13,11,1, 12.0,1,1, 11.506, 10575.788, 443.257, 52931.447 25/05/07,16:03:39,14,11,1, 12.0,1,1, 11.506, 10575.765, 443.248, 52931.427 25/05/07,16:03:39,15,11,1, 12.0,1,1, 11.506, 10575.766, 443.244, 52931.393 25/05/07,16:03:39,16,11,1, 12.0,1,1, 11.506, 10575.783, 443.258, 52931.436 25/05/07,16:03:39,17,11,1, 12.0,1,1, 11.506, 10575.777, 443.267, 52931.624 25/05/07,16:03:39,18,11,1, 12.0,1,1, 11.506, 10575.797, 443.263, 52931.410 25/05/07,16:03:39,19,11,1, 12.0,1,1, 11.506, 10575.785, 443.236, 52931.374 25/05/07,16:03:40,00,11,1, 12.0,1,1, 11.508, 10575.784, 443.236, 52931.374 25/05/07,16:03:40,01,11,1, 12.0,1,1, 11.508, 10575.785, 443.243, 52931.446 25/05/07,16:03:40,02,11,1, 12.0,1,1, 11.508, 10575.800, 443.206, 52931.444 25/05/07,16:03:40,03,11,1, 12.0,1,1, 11.508, 10575.777, 443.222, 52931.374 25/05/07,16:03:40,04,11,1, 12.0,1,1, 11.508, 10575.797, 443.236, 52931.443 25/05/07,16:03:40,05,11,1, 12.0,1,1, 11.508, 10575.792, 443.215, 52931.379 25/05/07,16:03:40,06,11,1, 12.0,1,1, 11.508, 10575.812, 443.227, 52931.362 25/05/07,16:03:40,07,11,1, 12.0,1,1, 11.508, 10575.827, 443.245, 52931.372 25/05/07,16:03:40,08,11,1, 12.0,1,1, 11.508, 10575.808, 443.212, 52931.353 25/05/07,16:03:40,09,11,1, 12.0,1,1, 11.508, 10575.826, 443.224, 52931.402 25/05/07,16:03:40,10,11,1, 12.0,1,1, 11.508, 10575.807, 443.211, 52931.368 25/05/07,16:03:40,11,11,1, 12.0,1,1, 11.508, 10575.817, 443.215, 52931.432 25/05/07,16:03:40,12,11,1, 12.0,1,1, 11.508, 10575.824, 443.211, 52931.400 25/05/07,16:03:40,13,11,1, 12.0,1,1, 11.508, 10575.846, 443.202, 52931.363 25/05/07,16:03:40,14,11,1, 12.0,1,1, 11.508, 10575.814, 443.200, 52931.410 25/05/07,16:03:40,15,11,1, 12.0,1,1, 11.508, 10575.832, 443.220, 52931.482 25/05/07,16:03:40,16,11,1, 12.0,1,1, 11.508, 10575.838, 443.216, 52931.464 25/05/07,16:03:40,17,11,1, 12.0,1,1, 11.508, 10575.843, 443.196, 52931.451 25/05/07,16:03:40,18,11,1, 12.0,1,1, 11.508, 10575.827, 443.195, 52931.340 25/05/07,16:03:40,19,11,1, 12.0,1,1, 11.508, 10575.840, 443.174, 52931.375 25/05/07,16:03:41,00,11,1, 11.9,1,1, 11.509, 10575.835, 443.174, 52931.375 25/05/07,16:03:41,01,11,1, 11.9,1,1, 11.509, 10575.834, 443.192, 52931.363 25/05/07,16:03:41,02,11,1, 11.9,1,1, 11.509, 10575.842, 443.173, 52931.368 25/05/07,16:03:41,03,11,1, 11.9,1,1, 11.509, 10575.853, 443.177, 52931.356 25/05/07,16:03:41,04,11,1, 11.9,1,1, 11.509, 10575.855, 443.169, 52931.346 25/05/07,16:03:41,05,11,1, 11.9,1,1, 11.509, 10575.845, 443.191, 52931.367 25/05/07,16:03:41,06,11,1, 11.9,1,1, 11.509, 10575.831, 443.182, 52931.332 25/05/07,16:03:41,07,11,1, 11.9,1,1, 11.509, 10575.841, 443.173, 52931.403 25/05/07,16:03:41,08,11,1, 11.9,1,1, 11.509, 10575.864, 443.171, 52931.389 25/05/07,16:03:41,09,11,1, 11.9,1,1, 11.509, 10575.863, 443.178, 52931.303 25/05/07,16:03:41,10,11,1, 11.9,1,1, 11.509, 10575.864, 443.158, 52931.362 25/05/07,16:03:41,11,11,1, 11.9,1,1, 11.509, 10575.870, 443.150, 52931.272 25/05/07,16:03:41,12,11,1, 11.9,1,1, 11.509, 10575.900, 443.151, 52931.246 25/05/07,16:03:41,13,11,1, 11.9,1,1, 11.509, 10575.909, 443.143, 52931.292 25/05/07,16:03:41,14,11,1, 11.9,1,1, 11.509, 10575.905, 443.153, 52931.281 25/05/07,16:03:41,15,11,1, 11.9,1,1, 11.509, 10575.915, 443.142, 52931.299 25/05/07,16:03:41,16,11,1, 11.9,1,1, 11.509, 10575.907, 443.120, 52931.306 25/05/07,16:03:41,17,11,1, 11.9,1,1, 11.509, 10575.885, 443.138, 52931.370 25/05/07,16:03:41,18,11,1, 11.9,1,1, 11.509, 10575.909, 443.140, 52931.380 25/05/07,16:03:41,19,11,1, 11.9,1,1, 11.509, 10575.882, 443.136, 52931.289 25/05/07,16:03:42,00,11,1, 11.9,1,1, 11.509, 10575.876, 443.136, 52931.289 25/05/07,16:03:42,01,11,1, 11.9,1,1, 11.509, 10575.911, 443.134, 52931.348 25/05/07,16:03:42,02,11,1, 11.9,1,1, 11.509, 10575.939, 443.157, 52931.370 25/05/07,16:03:42,03,11,1, 11.9,1,1, 11.509, 10575.909, 443.122, 52931.269 25/05/07,16:03:42,04,11,1, 11.9,1,1, 11.509, 10575.925, 443.140, 52931.423 25/05/07,16:03:42,05,11,1, 11.9,1,1, 11.509, 10575.925, 443.139, 52931.328 25/05/07,16:03:42,06,11,1, 11.9,1,1, 11.509, 10575.918, 443.139, 52931.301 25/05/07,16:03:42,07,11,1, 11.9,1,1, 11.509, 10575.929, 443.118, 52931.333 25/05/07,16:03:42,08,11,1, 11.9,1,1, 11.509, 10575.933, 443.106, 52931.297 25/05/07,16:03:42,09,11,1, 11.9,1,1, 11.509, 10575.920, 443.116, 52931.296 25/05/07,16:03:42,10,11,1, 11.9,1,1, 11.509, 10575.931, 443.081, 52931.284 25/05/07,16:03:42,11,11,1, 11.9,1,1, 11.509, 10575.928, 443.105, 52931.330 25/05/07,16:03:42,12,11,1, 11.9,1,1, 11.509, 10575.947, 443.111, 52931.338 25/05/07,16:03:42,13,11,1, 11.9,1,1, 11.509, 10575.967, 443.088, 52931.325 25/05/07,16:03:42,14,11,1, 11.9,1,1, 11.509, 10575.951, 443.105, 52931.279 25/05/07,16:03:42,15,11,1, 11.9,1,1, 11.509, 10575.979, 443.065, 52931.281 25/05/07,16:03:42,16,11,1, 11.9,1,1, 11.509, 10575.980, 443.087, 52931.340 25/05/07,16:03:42,17,11,1, 11.9,1,1, 11.509, 10575.963, 443.089, 52931.243 25/05/07,16:03:42,18,11,1, 11.9,1,1, 11.509, 10575.995, 443.077, 52931.269 25/05/07,16:03:42,19,11,1, 11.9,1,1, 11.509, 10575.981, 443.081, 52931.308 25/05/07,16:03:43,00,10,1, 12.0,1,1, 11.508, 10575.976, 443.081, 52931.308 25/05/07,16:03:43,01,10,1, 12.0,1,1, 11.508, 10575.990, 443.075, 52931.287 25/05/07,16:03:43,02,10,1, 12.0,1,1, 11.508, 10576.007, 443.044, 52931.255 25/05/07,16:03:43,03,10,1, 12.0,1,1, 11.508, 10575.988, 443.050, 52931.257 25/05/07,16:03:43,04,10,1, 12.0,1,1, 11.508, 10575.988, 443.049, 52931.286 25/05/07,16:03:43,05,10,1, 12.0,1,1, 11.508, 10575.987, 443.053, 52931.231 25/05/07,16:03:43,06,10,1, 12.0,1,1, 11.508, 10576.009, 443.043, 52931.320 25/05/07,16:03:43,07,10,1, 12.0,1,1, 11.508, 10576.000, 443.054, 52931.273 25/05/07,16:03:43,08,10,1, 12.0,1,1, 11.508, 10575.998, 443.029, 52931.263 25/05/07,16:03:43,09,10,1, 12.0,1,1, 11.508, 10576.003, 443.015, 52931.247 25/05/07,16:03:43,10,10,1, 12.0,1,1, 11.508, 10576.015, 443.044, 52931.289 25/05/07,16:03:43,11,10,1, 12.0,1,1, 11.508, 10576.006, 443.034, 52931.303 25/05/07,16:03:43,12,10,1, 12.0,1,1, 11.508, 10576.022, 443.030, 52931.298 25/05/07,16:03:43,13,10,1, 12.0,1,1, 11.508, 10576.014, 443.052, 52931.325 25/05/07,16:03:43,14,10,1, 12.0,1,1, 11.508, 10576.015, 443.031, 52931.260 25/05/07,16:03:43,15,10,1, 12.0,1,1, 11.508, 10576.025, 443.027, 52931.283 25/05/07,16:03:43,16,10,1, 12.0,1,1, 11.508, 10576.030, 443.022, 52931.334 25/05/07,16:03:43,17,10,1, 12.0,1,1, 11.508, 10576.051, 443.016, 52931.279 25/05/07,16:03:43,18,10,1, 12.0,1,1, 11.508, 10576.058, 443.021, 52931.240 25/05/07,16:03:43,19,10,1, 12.0,1,1, 11.508, 10576.063, 443.017, 52931.261 25/05/07,16:03:44,00,11,1, 12.0,1,1, 11.507, 10576.060, 443.017, 52931.261 25/05/07,16:03:44,01,11,1, 12.0,1,1, 11.507, 10576.024, 443.024, 52931.270 25/05/07,16:03:44,02,11,1, 12.0,1,1, 11.507, 10576.038, 443.007, 52931.227 25/05/07,16:03:44,03,11,1, 12.0,1,1, 11.507, 10576.037, 443.019, 52931.234 25/05/07,16:03:44,04,11,1, 12.0,1,1, 11.507, 10576.053, 442.981, 52931.266 25/05/07,16:03:44,05,11,1, 12.0,1,1, 11.507, 10576.056, 443.008, 52931.195 25/05/07,16:03:44,06,11,1, 12.0,1,1, 11.507, 10576.076, 442.982, 52931.247 25/05/07,16:03:44,07,11,1, 12.0,1,1, 11.507, 10576.045, 443.002, 52931.247 25/05/07,16:03:44,08,11,1, 12.0,1,1, 11.507, 10576.065, 442.978, 52931.170 25/05/07,16:03:44,09,11,1, 12.0,1,1, 11.507, 10576.055, 442.973, 52931.217 25/05/07,16:03:44,10,11,1, 12.0,1,1, 11.507, 10576.070, 442.995, 52931.234 25/05/07,16:03:44,11,11,1, 12.0,1,1, 11.507, 10576.065, 442.973, 52931.160 25/05/07,16:03:44,12,11,1, 12.0,1,1, 11.507, 10576.065, 442.977, 52931.212 25/05/07,16:03:44,13,11,1, 12.0,1,1, 11.507, 10576.086, 442.970, 52931.140 25/05/07,16:03:44,14,11,1, 12.0,1,1, 11.507, 10576.078, 442.964, 52931.249 25/05/07,16:03:44,15,11,1, 12.0,1,1, 11.507, 10576.111, 442.959, 52931.182 25/05/07,16:03:44,16,11,1, 12.0,1,1, 11.507, 10576.123, 442.980, 52931.224 25/05/07,16:03:44,17,11,1, 12.0,1,1, 11.507, 10576.094, 442.971, 52931.219 25/05/07,16:03:44,18,11,1, 12.0,1,1, 11.507, 10576.145, 442.944, 52931.216 25/05/07,16:03:44,19,11,1, 12.0,1,1, 11.507, 10576.134, 442.963, 52931.234 25/05/07,16:03:45,00,10,1, 12.0,1,1, 11.506, 10576.127, 442.963, 52931.234 25/05/07,16:03:45,01,10,1, 12.0,1,1, 11.506, 10576.126, 442.954, 52931.132 25/05/07,16:03:45,02,10,1, 12.0,1,1, 11.506, 10576.094, 442.963, 52931.200 25/05/07,16:03:45,03,10,1, 12.0,1,1, 11.506, 10576.139, 442.944, 52931.174 25/05/07,16:03:45,04,10,1, 12.0,1,1, 11.506, 10576.128, 442.940, 52931.176 25/05/07,16:03:45,05,10,1, 12.0,1,1, 11.506, 10576.149, 442.956, 52931.175 25/05/07,16:03:45,06,10,1, 12.0,1,1, 11.506, 10576.096, 442.942, 52931.222 25/05/07,16:03:45,07,10,1, 12.0,1,1, 11.506, 10576.141, 442.949, 52931.261 25/05/07,16:03:45,08,10,1, 12.0,1,1, 11.506, 10576.124, 442.933, 52931.145 25/05/07,16:03:45,09,10,1, 12.0,1,1, 11.506, 10576.103, 442.922, 52931.192 25/05/07,16:03:45,10,10,1, 12.0,1,1, 11.506, 10576.125, 442.920, 52931.161 25/05/07,16:03:45,11,10,1, 12.0,1,1, 11.506, 10576.115, 442.946, 52931.231 25/05/07,16:03:45,12,10,1, 12.0,1,1, 11.506, 10576.122, 442.934, 52931.263 25/05/07,16:03:45,13,10,1, 12.0,1,1, 11.506, 10576.123, 442.928, 52931.195 25/05/07,16:03:45,14,10,1, 12.0,1,1, 11.506, 10576.141, 442.909, 52931.264 25/05/07,16:03:45,15,10,1, 12.0,1,1, 11.506, 10576.145, 442.887, 52931.164 25/05/07,16:03:45,16,10,1, 12.0,1,1, 11.506, 10576.174, 442.903, 52931.190 25/05/07,16:03:45,17,10,1, 12.0,1,1, 11.506, 10576.172, 442.894, 52931.176 25/05/07,16:03:45,18,10,1, 12.0,1,1, 11.506, 10576.178, 442.888, 52931.190 25/05/07,16:03:45,19,10,1, 12.0,1,1, 11.506, 10576.163, 442.892, 52931.204 25/05/07,16:03:46,00,10,1, 11.9,1,1, 11.505, 10576.160, 442.892, 52931.204 25/05/07,16:03:46,01,10,1, 11.9,1,1, 11.505, 10576.208, 442.878, 52931.224 25/05/07,16:03:46,02,10,1, 11.9,1,1, 11.505, 10576.192, 442.869, 52931.249 25/05/07,16:03:46,03,10,1, 11.9,1,1, 11.505, 10576.197, 442.884, 52931.216 25/05/07,16:03:46,04,10,1, 11.9,1,1, 11.505, 10576.188, 442.859, 52931.142 25/05/07,16:03:46,05,10,1, 11.9,1,1, 11.505, 10576.183, 442.847, 52931.200 25/05/07,16:03:46,06,10,1, 11.9,1,1, 11.505, 10576.185, 442.839, 52931.211 25/05/07,16:03:46,07,10,1, 11.9,1,1, 11.505, 10576.194, 442.845, 52931.190 25/05/07,16:03:46,08,10,1, 11.9,1,1, 11.505, 10576.198, 442.854, 52931.135 25/05/07,16:03:46,09,10,1, 11.9,1,1, 11.505, 10576.209, 442.859, 52931.122 25/05/07,16:03:46,10,10,1, 11.9,1,1, 11.505, 10576.233, 442.818, 52931.141 25/05/07,16:03:46,11,10,1, 11.9,1,1, 11.505, 10576.218, 442.833, 52931.200 25/05/07,16:03:46,12,10,1, 11.9,1,1, 11.505, 10576.201, 442.820, 52931.201 25/05/07,16:03:46,13,10,1, 11.9,1,1, 11.505, 10576.221, 442.825, 52931.128 25/05/07,16:03:46,14,10,1, 11.9,1,1, 11.505, 10576.248, 442.847, 52931.116 25/05/07,16:03:46,15,10,1, 11.9,1,1, 11.505, 10576.226, 442.812, 52931.147 25/05/07,16:03:46,16,10,1, 11.9,1,1, 11.505, 10576.220, 442.839, 52931.163 25/05/07,16:03:46,17,10,1, 11.9,1,1, 11.505, 10576.232, 442.805, 52931.054 25/05/07,16:03:46,18,10,1, 11.9,1,1, 11.505, 10576.269, 442.820, 52931.140 25/05/07,16:03:46,19,10,1, 11.9,1,1, 11.505, 10576.238, 442.795, 52931.102 25/05/07,16:03:47,00,10,1, 11.9,1,1, 11.504, 10576.235, 442.795, 52931.102 25/05/07,16:03:47,01,10,1, 11.9,1,1, 11.504, 10576.256, 442.812, 52931.093 25/05/07,16:03:47,02,10,1, 11.9,1,1, 11.504, 10576.269, 442.800, 52931.105 25/05/07,16:03:47,03,10,1, 11.9,1,1, 11.504, 10576.247, 442.796, 52931.162 25/05/07,16:03:47,04,10,1, 11.9,1,1, 11.504, 10576.281, 442.802, 52931.170 25/05/07,16:03:47,05,10,1, 11.9,1,1, 11.504, 10576.284, 442.798, 52931.112 25/05/07,16:03:47,06,10,1, 11.9,1,1, 11.504, 10576.288, 442.779, 52931.130 25/05/07,16:03:47,07,10,1, 11.9,1,1, 11.504, 10576.331, 442.791, 52931.157 25/05/07,16:03:47,08,10,1, 11.9,1,1, 11.504, 10576.272, 442.782, 52931.054 25/05/07,16:03:47,09,10,1, 11.9,1,1, 11.504, 10576.299, 442.776, 52931.161 25/05/07,16:03:47,10,10,1, 11.9,1,1, 11.504, 10576.290, 442.769, 52931.178 25/05/07,16:03:47,11,10,1, 11.9,1,1, 11.504, 10576.312, 442.785, 52931.123 25/05/07,16:03:47,12,10,1, 11.9,1,1, 11.504, 10576.296, 442.802, 52931.172 25/05/07,16:03:47,13,10,1, 11.9,1,1, 11.504, 10576.308, 442.770, 52931.112 25/05/07,16:03:47,14,10,1, 11.9,1,1, 11.504, 10576.283, 442.782, 52931.104 25/05/07,16:03:47,15,10,1, 11.9,1,1, 11.504, 10576.313, 442.775, 52931.094 25/05/07,16:03:47,16,10,1, 11.9,1,1, 11.504, 10576.313, 442.770, 52931.127 25/05/07,16:03:47,17,10,1, 11.9,1,1, 11.504, 10576.322, 442.770, 52931.093 25/05/07,16:03:47,18,10,1, 11.9,1,1, 11.504, 10576.322, 442.750, 52931.090 25/05/07,16:03:47,19,10,1, 11.9,1,1, 11.504, 10576.326, 442.777, 52931.083 25/05/07,16:03:48,00,11,1, 11.9,1,1, 11.507, 10576.319, 442.777, 52931.083 25/05/07,16:03:48,01,11,1, 11.9,1,1, 11.507, 10576.275, 442.766, 52931.154 25/05/07,16:03:48,02,11,1, 11.9,1,1, 11.507, 10576.351, 442.751, 52931.066 25/05/07,16:03:48,03,11,1, 11.9,1,1, 11.507, 10576.304, 442.750, 52931.149 25/05/07,16:03:48,04,11,1, 11.9,1,1, 11.507, 10576.357, 442.729, 52931.096 25/05/07,16:03:48,05,11,1, 11.9,1,1, 11.507, 10576.335, 442.717, 52931.096 25/05/07,16:03:48,06,11,1, 11.9,1,1, 11.507, 10576.348, 442.733, 52931.062 25/05/07,16:03:48,07,11,1, 11.9,1,1, 11.507, 10576.352, 442.715, 52931.152 25/05/07,16:03:48,08,11,1, 11.9,1,1, 11.507, 10576.326, 442.738, 52931.052 25/05/07,16:03:48,09,11,1, 11.9,1,1, 11.507, 10576.358, 442.725, 52931.120 25/05/07,16:03:48,10,11,1, 11.9,1,1, 11.507, 10576.350, 442.710, 52931.054 25/05/07,16:03:48,11,11,1, 11.9,1,1, 11.507, 10576.362, 442.714, 52931.055 25/05/07,16:03:48,12,11,1, 11.9,1,1, 11.507, 10576.364, 442.698, 52931.054 25/05/07,16:03:48,13,11,1, 11.9,1,1, 11.507, 10576.373, 442.691, 52931.081 25/05/07,16:03:48,14,11,1, 11.9,1,1, 11.507, 10576.368, 442.735, 52931.118 25/05/07,16:03:48,15,11,1, 11.9,1,1, 11.507, 10576.365, 442.705, 52931.143 25/05/07,16:03:48,16,11,1, 11.9,1,1, 11.507, 10576.383, 442.695, 52931.096 25/05/07,16:03:48,17,11,1, 11.9,1,1, 11.507, 10576.389, 442.706, 52931.113 25/05/07,16:03:48,18,11,1, 11.9,1,1, 11.507, 10576.394, 442.700, 52931.074 25/05/07,16:03:48,19,11,1, 11.9,1,1, 11.507, 10576.398, 442.697, 52931.127 25/05/07,16:03:49,00,11,1, 11.9,1,1, 11.508, 10576.394, 442.697, 52931.127 25/05/07,16:03:49,01,11,1, 11.9,1,1, 11.508, 10576.385, 442.673, 52931.101 25/05/07,16:03:49,02,11,1, 11.9,1,1, 11.508, 10576.396, 442.698, 52931.077 25/05/07,16:03:49,03,11,1, 11.9,1,1, 11.508, 10576.401, 442.687, 52931.044 25/05/07,16:03:49,04,11,1, 11.9,1,1, 11.508, 10576.404, 442.666, 52931.010 25/05/07,16:03:49,05,11,1, 11.9,1,1, 11.508, 10576.415, 442.679, 52931.087 25/05/07,16:03:49,06,11,1, 11.9,1,1, 11.508, 10576.406, 442.669, 52931.060 25/05/07,16:03:49,07,11,1, 11.9,1,1, 11.508, 10576.389, 442.657, 52931.099 25/05/07,16:03:49,08,11,1, 11.9,1,1, 11.508, 10576.433, 442.643, 52931.082 25/05/07,16:03:49,09,11,1, 11.9,1,1, 11.508, 10576.439, 442.652, 52931.052 25/05/07,16:03:49,10,11,1, 11.9,1,1, 11.508, 10576.421, 442.658, 52931.064 25/05/07,16:03:49,11,11,1, 11.9,1,1, 11.508, 10576.433, 442.634, 52931.069 25/05/07,16:03:49,12,11,1, 11.9,1,1, 11.508, 10576.440, 442.642, 52931.085 25/05/07,16:03:49,13,11,1, 11.9,1,1, 11.508, 10576.437, 442.641, 52931.049 25/05/07,16:03:49,14,11,1, 11.9,1,1, 11.508, 10576.463, 442.640, 52931.040 25/05/07,16:03:49,15,11,1, 11.9,1,1, 11.508, 10576.445, 442.643, 52931.020 25/05/07,16:03:49,16,11,1, 11.9,1,1, 11.508, 10576.447, 442.630, 52930.999 25/05/07,16:03:49,17,11,1, 11.9,1,1, 11.508, 10576.436, 442.641, 52931.021 25/05/07,16:03:49,18,11,1, 11.9,1,1, 11.508, 10576.466, 442.628, 52931.099 25/05/07,16:03:49,19,11,1, 11.9,1,1, 11.508, 10576.459, 442.604, 52931.026 25/05/07,16:03:50,00,10,1, 11.9,1,1, 11.510, 10576.452, 442.604, 52931.026 25/05/07,16:03:50,01,10,1, 11.9,1,1, 11.510, 10576.459, 442.633, 52931.100 25/05/07,16:03:50,02,10,1, 11.9,1,1, 11.510, 10576.463, 442.608, 52931.090 25/05/07,16:03:50,03,10,1, 11.9,1,1, 11.510, 10576.497, 442.602, 52931.005 25/05/07,16:03:50,04,10,1, 11.9,1,1, 11.510, 10576.470, 442.597, 52930.995 25/05/07,16:03:50,05,10,1, 11.9,1,1, 11.510, 10576.471, 442.623, 52931.048 25/05/07,16:03:50,06,10,1, 11.9,1,1, 11.510, 10576.487, 442.594, 52931.060 25/05/07,16:03:50,07,10,1, 11.9,1,1, 11.510, 10576.502, 442.598, 52931.033 25/05/07,16:03:50,08,10,1, 11.9,1,1, 11.510, 10576.476, 442.581, 52931.075 25/05/07,16:03:50,09,10,1, 11.9,1,1, 11.510, 10576.525, 442.573, 52931.016 25/05/07,16:03:50,10,10,1, 11.9,1,1, 11.510, 10576.473, 442.583, 52931.073 25/05/07,16:03:50,11,10,1, 11.9,1,1, 11.510, 10576.488, 442.593, 52930.959 25/05/07,16:03:50,12,10,1, 11.9,1,1, 11.510, 10576.518, 442.574, 52930.998 25/05/07,16:03:50,13,10,1, 11.9,1,1, 11.510, 10576.524, 442.591, 52931.064 25/05/07,16:03:50,14,10,1, 11.9,1,1, 11.510, 10576.511, 442.557, 52931.023 25/05/07,16:03:50,15,10,1, 11.9,1,1, 11.510, 10576.533, 442.544, 52931.009 25/05/07,16:03:50,16,10,1, 11.9,1,1, 11.510, 10576.504, 442.546, 52931.046 25/05/07,16:03:50,17,10,1, 11.9,1,1, 11.510, 10576.542, 442.530, 52930.978 25/05/07,16:03:50,18,10,1, 11.9,1,1, 11.510, 10576.549, 442.543, 52930.995 25/05/07,16:03:50,19,10,1, 11.9,1,1, 11.510, 10576.534, 442.539, 52931.012 25/05/07,16:03:51,00,10,1, 11.9,1,1, 11.504, 10576.527, 442.539, 52931.012 25/05/07,16:03:51,01,10,1, 11.9,1,1, 11.504, 10576.543, 442.538, 52930.980 25/05/07,16:03:51,02,10,1, 11.9,1,1, 11.504, 10576.569, 442.527, 52930.994 25/05/07,16:03:51,03,10,1, 11.9,1,1, 11.504, 10576.554, 442.530, 52930.966 25/05/07,16:03:51,04,10,1, 11.9,1,1, 11.504, 10576.573, 442.511, 52930.986 25/05/07,16:03:51,05,10,1, 11.9,1,1, 11.504, 10576.566, 442.507, 52931.001 25/05/07,16:03:51,06,10,1, 11.9,1,1, 11.504, 10576.563, 442.521, 52931.030 25/05/07,16:03:51,07,10,1, 11.9,1,1, 11.504, 10576.562, 442.508, 52931.015 25/05/07,16:03:51,08,10,1, 11.9,1,1, 11.504, 10576.593, 442.518, 52931.019 25/05/07,16:03:51,09,10,1, 11.9,1,1, 11.504, 10576.578, 442.507, 52931.021 25/05/07,16:03:51,10,10,1, 11.9,1,1, 11.504, 10576.564, 442.517, 52931.035 25/05/07,16:03:51,11,10,1, 11.9,1,1, 11.504, 10576.602, 442.522, 52931.002 25/05/07,16:03:51,12,10,1, 11.9,1,1, 11.504, 10576.596, 442.493, 52930.993 25/05/07,16:03:51,13,10,1, 11.9,1,1, 11.504, 10576.611, 442.507, 52930.981 25/05/07,16:03:51,14,10,1, 11.9,1,1, 11.504, 10576.594, 442.507, 52931.042 25/05/07,16:03:51,15,10,1, 11.9,1,1, 11.504, 10576.602, 442.497, 52930.986 25/05/07,16:03:51,16,10,1, 11.9,1,1, 11.504, 10576.594, 442.494, 52930.928 25/05/07,16:03:51,17,10,1, 11.9,1,1, 11.504, 10576.609, 442.492, 52930.985 25/05/07,16:03:51,18,10,1, 11.9,1,1, 11.504, 10576.597, 442.489, 52930.951 25/05/07,16:03:51,19,10,1, 11.9,1,1, 11.504, 10576.593, 442.485, 52930.909 25/05/07,16:03:52,00,09,1, 11.9,1,1, 11.509, 10576.586, 442.485, 52930.909 25/05/07,16:03:52,01,09,1, 11.9,1,1, 11.509, 10576.627, 442.456, 52930.946 25/05/07,16:03:52,02,09,1, 11.9,1,1, 11.509, 10576.597, 442.472, 52930.994 25/05/07,16:03:52,03,09,1, 11.9,1,1, 11.509, 10576.613, 442.465, 52930.969 25/05/07,16:03:52,04,09,1, 11.9,1,1, 11.509, 10576.626, 442.470, 52930.938 25/05/07,16:03:52,05,09,1, 11.9,1,1, 11.509, 10576.641, 442.441, 52930.875 25/05/07,16:03:52,06,09,1, 11.9,1,1, 11.509, 10576.632, 442.450, 52930.942 25/05/07,16:03:52,07,09,1, 11.9,1,1, 11.509, 10576.631, 442.452, 52930.894 25/05/07,16:03:52,08,09,1, 11.9,1,1, 11.509, 10576.634, 442.448, 52930.919 25/05/07,16:03:52,09,09,1, 11.9,1,1, 11.509, 10576.658, 442.438, 52930.921 25/05/07,16:03:52,10,09,1, 11.9,1,1, 11.509, 10576.681, 442.448, 52930.960 25/05/07,16:03:52,11,09,1, 11.9,1,1, 11.509, 10576.639, 442.431, 52930.991 25/05/07,16:03:52,12,09,1, 11.9,1,1, 11.509, 10576.661, 442.446, 52930.948 25/05/07,16:03:52,13,09,1, 11.9,1,1, 11.509, 10576.690, 442.421, 52930.891 25/05/07,16:03:52,14,09,1, 11.9,1,1, 11.509, 10576.681, 442.440, 52930.903 25/05/07,16:03:52,15,09,1, 11.9,1,1, 11.509, 10576.689, 442.395, 52930.897 25/05/07,16:03:52,16,09,1, 11.9,1,1, 11.509, 10576.680, 442.429, 52930.958 25/05/07,16:03:52,17,09,1, 11.9,1,1, 11.509, 10576.675, 442.436, 52930.938 25/05/07,16:03:52,18,09,1, 11.9,1,1, 11.509, 10576.705, 442.422, 52930.947 25/05/07,16:03:52,19,09,1, 11.9,1,1, 11.509, 10576.687, 442.417, 52930.950 25/05/07,16:03:53,00,10,1, 11.9,1,1, 11.505, 10576.686, 442.417, 52930.950 25/05/07,16:03:53,01,10,1, 11.9,1,1, 11.505, 10576.719, 442.430, 52930.880 25/05/07,16:03:53,02,10,1, 11.9,1,1, 11.505, 10576.701, 442.409, 52930.936 25/05/07,16:03:53,03,10,1, 11.9,1,1, 11.505, 10576.696, 442.426, 52930.961 25/05/07,16:03:53,04,10,1, 11.9,1,1, 11.505, 10576.711, 442.408, 52930.912 25/05/07,16:03:53,05,10,1, 11.9,1,1, 11.505, 10576.721, 442.415, 52930.892 25/05/07,16:03:53,06,10,1, 11.9,1,1, 11.505, 10576.701, 442.384, 52930.935 25/05/07,16:03:53,07,10,1, 11.9,1,1, 11.505, 10576.702, 442.377, 52930.951 25/05/07,16:03:53,08,10,1, 11.9,1,1, 11.505, 10576.725, 442.381, 52930.868 25/05/07,16:03:53,09,10,1, 11.9,1,1, 11.505, 10576.723, 442.368, 52930.859 25/05/07,16:03:53,10,10,1, 11.9,1,1, 11.505, 10576.738, 442.380, 52930.929 25/05/07,16:03:53,11,10,1, 11.9,1,1, 11.505, 10576.750, 442.384, 52930.953 25/05/07,16:03:53,12,10,1, 11.9,1,1, 11.505, 10576.739, 442.356, 52930.865 25/05/07,16:03:53,13,10,1, 11.9,1,1, 11.505, 10576.716, 442.365, 52930.904 25/05/07,16:03:53,14,10,1, 11.9,1,1, 11.505, 10576.776, 442.365, 52930.926 25/05/07,16:03:53,15,10,1, 11.9,1,1, 11.505, 10576.746, 442.366, 52930.848 25/05/07,16:03:53,16,10,1, 11.9,1,1, 11.505, 10576.768, 442.338, 52930.939 25/05/07,16:03:53,17,10,1, 11.9,1,1, 11.505, 10576.766, 442.351, 52930.864 25/05/07,16:03:53,18,10,1, 11.9,1,1, 11.505, 10576.752, 442.351, 52930.912 25/05/07,16:03:53,19,10,1, 11.9,1,1, 11.505, 10576.771, 442.344, 52930.882 25/05/07,16:03:54,00,10,1, 11.9,1,1, 11.507, 10576.769, 442.344, 52930.882 25/05/07,16:03:54,01,10,1, 11.9,1,1, 11.507, 10576.794, 442.342, 52930.885 25/05/07,16:03:54,02,10,1, 11.9,1,1, 11.507, 10576.794, 442.338, 52930.879 25/05/07,16:03:54,03,10,1, 11.9,1,1, 11.507, 10576.782, 442.318, 52930.851 25/05/07,16:03:54,04,10,1, 11.9,1,1, 11.507, 10576.757, 442.316, 52930.955 25/05/07,16:03:54,05,10,1, 11.9,1,1, 11.507, 10576.778, 442.328, 52930.885 25/05/07,16:03:54,06,10,1, 11.9,1,1, 11.507, 10576.789, 442.327, 52930.924 25/05/07,16:03:54,07,10,1, 11.9,1,1, 11.507, 10576.789, 442.299, 52930.896 25/05/07,16:03:54,08,10,1, 11.9,1,1, 11.507, 10576.780, 442.319, 52930.881 25/05/07,16:03:54,09,10,1, 11.9,1,1, 11.507, 10576.793, 442.298, 52930.975 25/05/07,16:03:54,10,10,1, 11.9,1,1, 11.507, 10576.781, 442.305, 52930.884 25/05/07,16:03:54,11,10,1, 11.9,1,1, 11.507, 10576.798, 442.312, 52930.917 25/05/07,16:03:54,12,10,1, 11.9,1,1, 11.507, 10576.812, 442.285, 52930.860 25/05/07,16:03:54,13,10,1, 11.9,1,1, 11.507, 10576.802, 442.299, 52930.950 25/05/07,16:03:54,14,10,1, 11.9,1,1, 11.507, 10576.799, 442.292, 52930.824 25/05/07,16:03:54,15,10,1, 11.9,1,1, 11.507, 10576.820, 442.284, 52930.889 25/05/07,16:03:54,16,10,1, 11.9,1,1, 11.507, 10576.809, 442.285, 52930.904 25/05/07,16:03:54,17,10,1, 11.9,1,1, 11.507, 10576.835, 442.280, 52930.846 25/05/07,16:03:54,18,10,1, 11.9,1,1, 11.507, 10576.833, 442.278, 52930.861 25/05/07,16:03:54,19,10,1, 11.9,1,1, 11.507, 10576.811, 442.286, 52930.849 25/05/07,16:03:55,00,11,1, 11.9,1,1, 11.508, 10576.802, 442.286, 52930.849 25/05/07,16:03:55,01,11,1, 11.9,1,1, 11.508, 10576.832, 442.264, 52930.873 25/05/07,16:03:55,02,11,1, 11.9,1,1, 11.508, 10576.805, 442.263, 52930.807 25/05/07,16:03:55,03,11,1, 11.9,1,1, 11.508, 10576.847, 442.231, 52930.827 25/05/07,16:03:55,04,11,1, 11.9,1,1, 11.508, 10576.833, 442.242, 52930.827 25/05/07,16:03:55,05,11,1, 11.9,1,1, 11.508, 10576.838, 442.239, 52930.780 25/05/07,16:03:55,06,11,1, 11.9,1,1, 11.508, 10576.827, 442.275, 52930.889 25/05/07,16:03:55,07,11,1, 11.9,1,1, 11.508, 10576.839, 442.269, 52930.835 25/05/07,16:03:55,08,11,1, 11.9,1,1, 11.508, 10576.855, 442.262, 52930.851 25/05/07,16:03:55,09,11,1, 11.9,1,1, 11.508, 10576.867, 442.253, 52930.839 25/05/07,16:03:55,10,11,1, 11.9,1,1, 11.508, 10576.873, 442.221, 52930.783 25/05/07,16:03:55,11,11,1, 11.9,1,1, 11.508, 10576.853, 442.234, 52930.854 25/05/07,16:03:55,12,11,1, 11.9,1,1, 11.508, 10576.859, 442.224, 52930.769 25/05/07,16:03:55,13,11,1, 11.9,1,1, 11.508, 10576.852, 442.231, 52930.896 25/05/07,16:03:55,14,11,1, 11.9,1,1, 11.508, 10576.877, 442.224, 52930.825 25/05/07,16:03:55,15,11,1, 11.9,1,1, 11.508, 10576.880, 442.220, 52930.784 25/05/07,16:03:55,16,11,1, 11.9,1,1, 11.508, 10576.889, 442.217, 52930.841 25/05/07,16:03:55,17,11,1, 11.9,1,1, 11.508, 10576.893, 442.232, 52930.767 25/05/07,16:03:55,18,11,1, 11.9,1,1, 11.508, 10576.887, 442.211, 52930.797 25/05/07,16:03:55,19,11,1, 11.9,1,1, 11.508, 10576.875, 442.193, 52930.753 25/05/07,16:03:56,00,10,1, 11.9,1,1, 11.510, 10576.869, 442.193, 52930.753 25/05/07,16:03:56,01,10,1, 11.9,1,1, 11.510, 10576.897, 442.193, 52930.773 25/05/07,16:03:56,02,10,1, 11.9,1,1, 11.510, 10576.899, 442.200, 52930.865 25/05/07,16:03:56,03,10,1, 11.9,1,1, 11.510, 10576.915, 442.200, 52930.796 25/05/07,16:03:56,04,10,1, 11.9,1,1, 11.510, 10576.919, 442.180, 52930.757 25/05/07,16:03:56,05,10,1, 11.9,1,1, 11.510, 10576.907, 442.164, 52930.746 25/05/07,16:03:56,06,10,1, 11.9,1,1, 11.510, 10576.927, 442.176, 52930.780 25/05/07,16:03:56,07,10,1, 11.9,1,1, 11.510, 10576.913, 442.180, 52930.708 25/05/07,16:03:56,08,10,1, 11.9,1,1, 11.510, 10576.913, 442.160, 52930.802 25/05/07,16:03:56,09,10,1, 11.9,1,1, 11.510, 10576.947, 442.161, 52930.756 25/05/07,16:03:56,10,10,1, 11.9,1,1, 11.510, 10576.934, 442.179, 52930.773 25/05/07,16:03:56,11,10,1, 11.9,1,1, 11.510, 10576.950, 442.156, 52930.775 25/05/07,16:03:56,12,10,1, 11.9,1,1, 11.510, 10576.941, 442.158, 52930.793 25/05/07,16:03:56,13,10,1, 11.9,1,1, 11.510, 10576.962, 442.170, 52930.793 25/05/07,16:03:56,14,10,1, 11.9,1,1, 11.510, 10576.935, 442.153, 52930.733 25/05/07,16:03:56,15,10,1, 11.9,1,1, 11.510, 10576.990, 442.153, 52930.800 25/05/07,16:03:56,16,10,1, 11.9,1,1, 11.510, 10576.955, 442.176, 52930.770 25/05/07,16:03:56,17,10,1, 11.9,1,1, 11.510, 10576.980, 442.148, 52930.774 25/05/07,16:03:56,18,10,1, 11.9,1,1, 11.510, 10576.976, 442.127, 52930.749 25/05/07,16:03:56,19,10,1, 11.9,1,1, 11.510, 10576.972, 442.124, 52930.706 25/05/07,16:03:57,00,10,1, 11.9,1,1, 11.508, 10576.969, 442.124, 52930.706 25/05/07,16:03:57,01,10,1, 11.9,1,1, 11.508, 10576.975, 442.147, 52930.776 25/05/07,16:03:57,02,10,1, 11.9,1,1, 11.508, 10576.963, 442.118, 52930.820 25/05/07,16:03:57,03,10,1, 11.9,1,1, 11.508, 10576.989, 442.143, 52930.942 25/05/07,16:03:57,04,10,1, 11.9,1,1, 11.508, 10576.968, 442.115, 52930.817 25/05/07,16:03:57,05,10,1, 11.9,1,1, 11.508, 10576.985, 442.121, 52930.910 25/05/07,16:03:57,06,10,1, 11.9,1,1, 11.508, 10576.979, 442.111, 52930.798 25/05/07,16:03:57,07,10,1, 11.9,1,1, 11.508, 10576.992, 442.133, 52930.880 25/05/07,16:03:57,08,10,1, 11.9,1,1, 11.508, 10576.990, 442.129, 52930.878 25/05/07,16:03:57,09,10,1, 11.9,1,1, 11.508, 10576.987, 442.119, 52930.839 25/05/07,16:03:57,10,10,1, 11.9,1,1, 11.508, 10577.011, 442.099, 52930.778 25/05/07,16:03:57,11,10,1, 11.9,1,1, 11.508, 10576.989, 442.114, 52930.832 25/05/07,16:03:57,12,10,1, 11.9,1,1, 11.508, 10576.997, 442.097, 52930.822 25/05/07,16:03:57,13,10,1, 11.9,1,1, 11.508, 10577.027, 442.098, 52930.795 25/05/07,16:03:57,14,10,1, 11.9,1,1, 11.508, 10577.011, 442.120, 52930.868 25/05/07,16:03:57,15,10,1, 11.9,1,1, 11.508, 10577.019, 442.105, 52930.806 25/05/07,16:03:57,16,10,1, 11.9,1,1, 11.508, 10577.047, 442.108, 52930.886 25/05/07,16:03:57,17,10,1, 11.9,1,1, 11.508, 10577.034, 442.090, 52930.868 25/05/07,16:03:57,18,10,1, 11.9,1,1, 11.508, 10577.026, 442.097, 52930.786 25/05/07,16:03:57,19,10,1, 11.9,1,1, 11.508, 10577.047, 442.090, 52930.837 25/05/07,16:03:58,00,10,1, 11.9,1,1, 11.505, 10577.044, 442.090, 52930.837 25/05/07,16:03:58,01,10,1, 11.9,1,1, 11.505, 10577.046, 442.079, 52930.794 25/05/07,16:03:58,02,10,1, 11.9,1,1, 11.505, 10577.036, 442.070, 52930.808 25/05/07,16:03:58,03,10,1, 11.9,1,1, 11.505, 10577.038, 442.093, 52930.770 25/05/07,16:03:58,04,10,1, 11.9,1,1, 11.505, 10577.060, 442.045, 52930.816 25/05/07,16:03:58,05,10,1, 11.9,1,1, 11.505, 10577.061, 442.048, 52930.746 25/05/07,16:03:58,06,10,1, 11.9,1,1, 11.505, 10577.067, 442.085, 52930.799 25/05/07,16:03:58,07,10,1, 11.9,1,1, 11.505, 10577.070, 442.045, 52930.785 25/05/07,16:03:58,08,10,1, 11.9,1,1, 11.505, 10577.049, 442.055, 52930.853 25/05/07,16:03:58,09,10,1, 11.9,1,1, 11.505, 10577.078, 442.059, 52930.711 25/05/07,16:03:58,10,10,1, 11.9,1,1, 11.505, 10577.067, 442.048, 52930.705 25/05/07,16:03:58,11,10,1, 11.9,1,1, 11.505, 10577.077, 442.033, 52930.820 25/05/07,16:03:58,12,10,1, 11.9,1,1, 11.505, 10577.064, 442.032, 52930.801 25/05/07,16:03:58,13,10,1, 11.9,1,1, 11.505, 10577.083, 442.020, 52930.796 25/05/07,16:03:58,14,10,1, 11.9,1,1, 11.505, 10577.094, 442.005, 52930.703 25/05/07,16:03:58,15,10,1, 11.9,1,1, 11.505, 10577.084, 442.035, 52930.754 25/05/07,16:03:58,16,10,1, 11.9,1,1, 11.505, 10577.102, 442.043, 52930.708 25/05/07,16:03:58,17,10,1, 11.9,1,1, 11.505, 10577.071, 442.015, 52930.818 25/05/07,16:03:58,18,10,1, 11.9,1,1, 11.505, 10577.103, 442.018, 52930.729 25/05/07,16:03:58,19,10,1, 11.9,1,1, 11.505, 10577.090, 442.016, 52930.733 25/05/07,16:03:59,00,10,1, 11.9,1,1, 11.507, 10577.086, 442.016, 52930.733 25/05/07,16:03:59,01,10,1, 11.9,1,1, 11.507, 10577.113, 442.002, 52930.685 25/05/07,16:03:59,02,10,1, 11.9,1,1, 11.507, 10577.081, 442.002, 52930.816 25/05/07,16:03:59,03,10,1, 11.9,1,1, 11.507, 10577.100, 441.997, 52930.804 25/05/07,16:03:59,04,10,1, 11.9,1,1, 11.507, 10577.111, 441.998, 52930.763 25/05/07,16:03:59,05,10,1, 11.9,1,1, 11.507, 10577.105, 441.993, 52930.694 25/05/07,16:03:59,06,10,1, 11.9,1,1, 11.507, 10577.112, 441.978, 52930.784 25/05/07,16:03:59,07,10,1, 11.9,1,1, 11.507, 10577.102, 441.954, 52930.776 25/05/07,16:03:59,08,10,1, 11.9,1,1, 11.507, 10577.117, 441.974, 52930.690 25/05/07,16:03:59,09,10,1, 11.9,1,1, 11.507, 10577.123, 441.980, 52930.728 25/05/07,16:03:59,10,10,1, 11.9,1,1, 11.507, 10577.101, 441.957, 52930.684 25/05/07,16:03:59,11,10,1, 11.9,1,1, 11.507, 10577.107, 441.970, 52930.717 25/05/07,16:03:59,12,10,1, 11.9,1,1, 11.507, 10577.107, 441.965, 52930.677 25/05/07,16:03:59,13,10,1, 11.9,1,1, 11.507, 10577.116, 441.957, 52930.666 25/05/07,16:03:59,14,10,1, 11.9,1,1, 11.507, 10577.139, 441.961, 52930.693 25/05/07,16:03:59,15,10,1, 11.9,1,1, 11.507, 10577.139, 441.942, 52930.674 25/05/07,16:03:59,16,10,1, 11.9,1,1, 11.507, 10577.143, 441.950, 52930.809 25/05/07,16:03:59,17,10,1, 11.9,1,1, 11.507, 10577.175, 441.941, 52930.695 25/05/07,16:03:59,18,10,1, 11.9,1,1, 11.507, 10577.141, 441.934, 52930.683 25/05/07,16:03:59,19,10,1, 11.9,1,1, 11.507, 10577.157, 441.931, 52930.692 25/05/07,16:04:00,00,10,1, 11.9,1,1, 11.508, 10577.153, 441.931, 52930.692 25/05/07,16:04:00,01,10,1, 11.9,1,1, 11.508, 10577.143, 441.917, 52930.617 25/05/07,16:04:00,02,10,1, 11.9,1,1, 11.508, 10577.139, 441.897, 52930.624 25/05/07,16:04:00,03,10,1, 11.9,1,1, 11.508, 10577.188, 441.901, 52930.521 25/05/07,16:04:00,04,10,1, 11.9,1,1, 11.508, 10577.174, 441.893, 52930.535 25/05/07,16:04:00,05,10,1, 11.9,1,1, 11.508, 10577.179, 441.898, 52930.635 25/05/07,16:04:00,06,10,1, 11.9,1,1, 11.508, 10577.152, 441.908, 52930.620 25/05/07,16:04:00,07,10,1, 11.9,1,1, 11.508, 10577.170, 441.929, 52930.712 25/05/07,16:04:00,08,10,1, 11.9,1,1, 11.508, 10577.180, 441.901, 52930.651 25/05/07,16:04:00,09,10,1, 11.9,1,1, 11.508, 10577.202, 441.904, 52930.632 25/05/07,16:04:00,10,10,1, 11.9,1,1, 11.508, 10577.181, 441.880, 52930.563 25/05/07,16:04:00,11,10,1, 11.9,1,1, 11.508, 10577.195, 441.907, 52930.643 25/05/07,16:04:00,12,10,1, 11.9,1,1, 11.508, 10577.191, 441.881, 52930.602 25/05/07,16:04:00,13,10,1, 11.9,1,1, 11.508, 10577.198, 441.863, 52930.631 25/05/07,16:04:00,14,10,1, 11.9,1,1, 11.508, 10577.187, 441.865, 52930.658 25/05/07,16:04:00,15,10,1, 11.9,1,1, 11.508, 10577.204, 441.834, 52930.567 25/05/07,16:04:00,16,10,1, 11.9,1,1, 11.508, 10577.209, 441.861, 52930.558 25/05/07,16:04:00,17,10,1, 11.9,1,1, 11.508, 10577.181, 441.858, 52930.609 25/05/07,16:04:00,18,10,1, 11.9,1,1, 11.508, 10577.196, 441.849, 52930.616 25/05/07,16:04:00,19,10,1, 11.9,1,1, 11.508, 10577.201, 441.841, 52930.560 25/05/07,16:04:01,00,10,1, 11.9,1,1, 11.505, 10577.195, 441.841, 52930.560 25/05/07,16:04:01,01,10,1, 11.9,1,1, 11.505, 10577.208, 441.834, 52930.557 25/05/07,16:04:01,02,10,1, 11.9,1,1, 11.505, 10577.216, 441.831, 52930.581 25/05/07,16:04:01,03,10,1, 11.9,1,1, 11.505, 10577.225, 441.858, 52930.525 25/05/07,16:04:01,04,10,1, 11.9,1,1, 11.505, 10577.241, 441.826, 52930.569 25/05/07,16:04:01,05,10,1, 11.9,1,1, 11.505, 10577.223, 441.814, 52930.622 25/05/07,16:04:01,06,10,1, 11.9,1,1, 11.505, 10577.229, 441.852, 52930.525 25/05/07,16:04:01,07,10,1, 11.9,1,1, 11.505, 10577.239, 441.840, 52930.510 25/05/07,16:04:01,08,10,1, 11.9,1,1, 11.505, 10577.232, 441.841, 52930.516 25/05/07,16:04:01,09,10,1, 11.9,1,1, 11.505, 10577.251, 441.835, 52930.547 25/05/07,16:04:01,10,10,1, 11.9,1,1, 11.505, 10577.248, 441.830, 52930.558 25/05/07,16:04:01,11,10,1, 11.9,1,1, 11.505, 10577.253, 441.826, 52930.573 25/05/07,16:04:01,12,10,1, 11.9,1,1, 11.505, 10577.240, 441.809, 52930.603 25/05/07,16:04:01,13,10,1, 11.9,1,1, 11.505, 10577.252, 441.816, 52930.614 25/05/07,16:04:01,14,10,1, 11.9,1,1, 11.505, 10577.258, 441.816, 52930.600 25/05/07,16:04:01,15,10,1, 11.9,1,1, 11.505, 10577.277, 441.795, 52930.594 25/05/07,16:04:01,16,10,1, 11.9,1,1, 11.505, 10577.289, 441.832, 52930.611 25/05/07,16:04:01,17,10,1, 11.9,1,1, 11.505, 10577.254, 441.798, 52930.586 25/05/07,16:04:01,18,10,1, 11.9,1,1, 11.505, 10577.257, 441.793, 52930.566 25/05/07,16:04:01,19,10,1, 11.9,1,1, 11.505, 10577.269, 441.790, 52930.581 25/05/07,16:04:02,00,10,1, 12.0,1,1, 11.506, 10577.261, 441.790, 52930.581 25/05/07,16:04:02,01,10,1, 12.0,1,1, 11.506, 10577.273, 441.797, 52930.573 25/05/07,16:04:02,02,10,1, 12.0,1,1, 11.506, 10577.304, 441.764, 52930.530 25/05/07,16:04:02,03,10,1, 12.0,1,1, 11.506, 10577.277, 441.781, 52930.560 25/05/07,16:04:02,04,10,1, 12.0,1,1, 11.506, 10577.273, 441.771, 52930.531 25/05/07,16:04:02,05,10,1, 12.0,1,1, 11.506, 10577.302, 441.768, 52930.504 25/05/07,16:04:02,06,10,1, 12.0,1,1, 11.506, 10577.289, 441.756, 52930.608 25/05/07,16:04:02,07,10,1, 12.0,1,1, 11.506, 10577.295, 441.771, 52930.534 25/05/07,16:04:02,08,10,1, 12.0,1,1, 11.506, 10577.293, 441.764, 52930.547 25/05/07,16:04:02,09,10,1, 12.0,1,1, 11.506, 10577.301, 441.766, 52930.545 25/05/07,16:04:02,10,10,1, 12.0,1,1, 11.506, 10577.327, 441.754, 52930.513 25/05/07,16:04:02,11,10,1, 12.0,1,1, 11.506, 10577.329, 441.732, 52930.537 25/05/07,16:04:02,12,10,1, 12.0,1,1, 11.506, 10577.319, 441.732, 52930.501 25/05/07,16:04:02,13,10,1, 12.0,1,1, 11.506, 10577.326, 441.724, 52930.496 25/05/07,16:04:02,14,10,1, 12.0,1,1, 11.506, 10577.304, 441.746, 52930.553 25/05/07,16:04:02,15,10,1, 12.0,1,1, 11.506, 10577.344, 441.739, 52930.526 25/05/07,16:04:02,16,10,1, 12.0,1,1, 11.506, 10577.332, 441.734, 52930.519 25/05/07,16:04:02,17,10,1, 12.0,1,1, 11.506, 10577.340, 441.712, 52930.512 25/05/07,16:04:02,18,10,1, 12.0,1,1, 11.506, 10577.340, 441.700, 52930.518 25/05/07,16:04:02,19,10,1, 12.0,1,1, 11.506, 10577.359, 441.701, 52930.473 25/05/07,16:04:03,00,11,1, 11.9,1,1, 11.504, 10577.353, 441.701, 52930.473 25/05/07,16:04:03,01,11,1, 11.9,1,1, 11.504, 10577.365, 441.697, 52930.543 25/05/07,16:04:03,02,11,1, 11.9,1,1, 11.504, 10577.359, 441.674, 52930.512 25/05/07,16:04:03,03,11,1, 11.9,1,1, 11.504, 10577.333, 441.695, 52930.433 25/05/07,16:04:03,04,11,1, 11.9,1,1, 11.504, 10577.358, 441.661, 52930.433 25/05/07,16:04:03,05,11,1, 11.9,1,1, 11.504, 10577.374, 441.675, 52930.537 25/05/07,16:04:03,06,11,1, 11.9,1,1, 11.504, 10577.366, 441.662, 52930.417 25/05/07,16:04:03,07,11,1, 11.9,1,1, 11.504, 10577.383, 441.697, 52930.478 25/05/07,16:04:03,08,11,1, 11.9,1,1, 11.504, 10577.383, 441.659, 52930.490 25/05/07,16:04:03,09,11,1, 11.9,1,1, 11.504, 10577.362, 441.661, 52930.450 25/05/07,16:04:03,10,11,1, 11.9,1,1, 11.504, 10577.368, 441.672, 52930.527 25/05/07,16:04:03,11,11,1, 11.9,1,1, 11.504, 10577.389, 441.694, 52930.504 25/05/07,16:04:03,12,11,1, 11.9,1,1, 11.504, 10577.384, 441.635, 52930.490 25/05/07,16:04:03,13,11,1, 11.9,1,1, 11.504, 10577.384, 441.664, 52930.479 25/05/07,16:04:03,14,11,1, 11.9,1,1, 11.504, 10577.431, 441.660, 52930.435 25/05/07,16:04:03,15,11,1, 11.9,1,1, 11.504, 10577.400, 441.667, 52930.477 25/05/07,16:04:03,16,11,1, 11.9,1,1, 11.504, 10577.382, 441.654, 52930.483 25/05/07,16:04:03,17,11,1, 11.9,1,1, 11.504, 10577.387, 441.654, 52930.473 25/05/07,16:04:03,18,11,1, 11.9,1,1, 11.504, 10577.362, 441.626, 52930.430 25/05/07,16:04:03,19,11,1, 11.9,1,1, 11.504, 10577.396, 441.644, 52930.493 25/05/07,16:04:04,00,10,1, 11.9,1,1, 11.505, 10577.395, 441.644, 52930.493 25/05/07,16:04:04,01,10,1, 11.9,1,1, 11.505, 10577.399, 441.618, 52930.396 25/05/07,16:04:04,02,10,1, 11.9,1,1, 11.505, 10577.388, 441.619, 52930.384 25/05/07,16:04:04,03,10,1, 11.9,1,1, 11.505, 10577.409, 441.610, 52930.451 25/05/07,16:04:04,04,10,1, 11.9,1,1, 11.505, 10577.399, 441.620, 52930.412 25/05/07,16:04:04,05,10,1, 11.9,1,1, 11.505, 10577.413, 441.615, 52930.439 25/05/07,16:04:04,06,10,1, 11.9,1,1, 11.505, 10577.423, 441.614, 52930.424 25/05/07,16:04:04,07,10,1, 11.9,1,1, 11.505, 10577.429, 441.590, 52930.412 25/05/07,16:04:04,08,10,1, 11.9,1,1, 11.505, 10577.420, 441.594, 52930.412 25/05/07,16:04:04,09,10,1, 11.9,1,1, 11.505, 10577.422, 441.583, 52930.385 25/05/07,16:04:04,10,10,1, 11.9,1,1, 11.505, 10577.436, 441.584, 52930.427 25/05/07,16:04:04,11,10,1, 11.9,1,1, 11.505, 10577.437, 441.567, 52930.359 25/05/07,16:04:04,12,10,1, 11.9,1,1, 11.505, 10577.458, 441.573, 52930.381 25/05/07,16:04:04,13,10,1, 11.9,1,1, 11.505, 10577.449, 441.577, 52930.443 25/05/07,16:04:04,14,10,1, 11.9,1,1, 11.505, 10577.451, 441.586, 52930.405 25/05/07,16:04:04,15,10,1, 11.9,1,1, 11.505, 10577.440, 441.573, 52930.359 25/05/07,16:04:04,16,10,1, 11.9,1,1, 11.505, 10577.446, 441.552, 52930.410 25/05/07,16:04:04,17,10,1, 11.9,1,1, 11.505, 10577.463, 441.566, 52930.397 25/05/07,16:04:04,18,10,1, 11.9,1,1, 11.505, 10577.479, 441.554, 52930.395 25/05/07,16:04:04,19,10,1, 11.9,1,1, 11.505, 10577.471, 441.556, 52930.324 25/05/07,16:04:05,00,10,1, 11.9,1,1, 11.505, 10577.470, 441.556, 52930.324 25/05/07,16:04:05,01,10,1, 11.9,1,1, 11.505, 10577.487, 441.543, 52930.390 25/05/07,16:04:05,02,10,1, 11.9,1,1, 11.505, 10577.486, 441.521, 52930.426 25/05/07,16:04:05,03,10,1, 11.9,1,1, 11.505, 10577.485, 441.558, 52930.301 25/05/07,16:04:05,04,10,1, 11.9,1,1, 11.505, 10577.486, 441.519, 52930.416 25/05/07,16:04:05,05,10,1, 11.9,1,1, 11.505, 10577.474, 441.518, 52930.398 25/05/07,16:04:05,06,10,1, 11.9,1,1, 11.505, 10577.471, 441.526, 52930.376 25/05/07,16:04:05,07,10,1, 11.9,1,1, 11.505, 10577.496, 441.482, 52930.316 25/05/07,16:04:05,08,10,1, 11.9,1,1, 11.505, 10577.482, 441.537, 52930.436 25/05/07,16:04:05,09,10,1, 11.9,1,1, 11.505, 10577.475, 441.530, 52930.425 25/05/07,16:04:05,10,10,1, 11.9,1,1, 11.505, 10577.499, 441.493, 52930.324 25/05/07,16:04:05,11,10,1, 11.9,1,1, 11.505, 10577.508, 441.479, 52930.354 25/05/07,16:04:05,12,10,1, 11.9,1,1, 11.505, 10577.520, 441.493, 52930.297 25/05/07,16:04:05,13,10,1, 11.9,1,1, 11.505, 10577.514, 441.488, 52930.318 25/05/07,16:04:05,14,10,1, 11.9,1,1, 11.505, 10577.512, 441.482, 52930.405 25/05/07,16:04:05,15,10,1, 11.9,1,1, 11.505, 10577.492, 441.502, 52930.350 25/05/07,16:04:05,16,10,1, 11.9,1,1, 11.505, 10577.507, 441.470, 52930.344 25/05/07,16:04:05,17,10,1, 11.9,1,1, 11.505, 10577.529, 441.450, 52930.363 25/05/07,16:04:05,18,10,1, 11.9,1,1, 11.505, 10577.501, 441.468, 52930.284 25/05/07,16:04:05,19,10,1, 11.9,1,1, 11.505, 10577.529, 441.462, 52930.288 25/05/07,16:04:06,00,10,1, 11.9,1,1, 11.505, 10577.528, 441.462, 52930.288 25/05/07,16:04:06,01,10,1, 11.9,1,1, 11.505, 10577.537, 441.461, 52930.346 25/05/07,16:04:06,02,10,1, 11.9,1,1, 11.505, 10577.543, 441.466, 52930.352 25/05/07,16:04:06,03,10,1, 11.9,1,1, 11.505, 10577.546, 441.448, 52930.356 25/05/07,16:04:06,04,10,1, 11.9,1,1, 11.505, 10577.517, 441.433, 52930.296 25/05/07,16:04:06,05,10,1, 11.9,1,1, 11.505, 10577.563, 441.420, 52930.324 25/05/07,16:04:06,06,10,1, 11.9,1,1, 11.505, 10577.559, 441.437, 52930.421 25/05/07,16:04:06,07,10,1, 11.9,1,1, 11.505, 10577.531, 441.426, 52930.361 25/05/07,16:04:06,08,10,1, 11.9,1,1, 11.505, 10577.555, 441.424, 52930.332 25/05/07,16:04:06,09,10,1, 11.9,1,1, 11.505, 10577.579, 441.398, 52930.327 25/05/07,16:04:06,10,10,1, 11.9,1,1, 11.505, 10577.550, 441.401, 52930.309 25/05/07,16:04:06,11,10,1, 11.9,1,1, 11.505, 10577.597, 441.413, 52930.287 25/05/07,16:04:06,12,10,1, 11.9,1,1, 11.505, 10577.575, 441.388, 52930.347 25/05/07,16:04:06,13,10,1, 11.9,1,1, 11.505, 10577.583, 441.399, 52930.317 25/05/07,16:04:06,14,10,1, 11.9,1,1, 11.505, 10577.557, 441.375, 52930.298 25/05/07,16:04:06,15,10,1, 11.9,1,1, 11.505, 10577.600, 441.401, 52930.370 25/05/07,16:04:06,16,10,1, 11.9,1,1, 11.505, 10577.569, 441.411, 52930.336 25/05/07,16:04:06,17,10,1, 11.9,1,1, 11.505, 10577.607, 441.407, 52930.371 25/05/07,16:04:06,18,10,1, 11.9,1,1, 11.505, 10577.583, 441.400, 52930.302 25/05/07,16:04:06,19,10,1, 11.9,1,1, 11.505, 10577.602, 441.407, 52930.268 25/05/07,16:04:07,00,10,1, 11.9,1,1, 11.503, 10577.595, 441.407, 52930.268 25/05/07,16:04:07,01,10,1, 11.9,1,1, 11.503, 10577.593, 441.416, 52930.328 25/05/07,16:04:07,02,10,1, 11.9,1,1, 11.503, 10577.603, 441.362, 52930.289 25/05/07,16:04:07,03,10,1, 11.9,1,1, 11.503, 10577.573, 441.385, 52930.182 25/05/07,16:04:07,04,10,1, 11.9,1,1, 11.503, 10577.587, 441.377, 52930.348 25/05/07,16:04:07,05,10,1, 11.9,1,1, 11.503, 10577.615, 441.360, 52930.290 25/05/07,16:04:07,06,10,1, 11.9,1,1, 11.503, 10577.628, 441.367, 52930.362 25/05/07,16:04:07,07,10,1, 11.9,1,1, 11.503, 10577.619, 441.351, 52930.265 25/05/07,16:04:07,08,10,1, 11.9,1,1, 11.503, 10577.640, 441.352, 52930.286 25/05/07,16:04:07,09,10,1, 11.9,1,1, 11.503, 10577.652, 441.344, 52930.327 25/05/07,16:04:07,10,10,1, 11.9,1,1, 11.503, 10577.642, 441.334, 52930.186 25/05/07,16:04:07,11,10,1, 11.9,1,1, 11.503, 10577.639, 441.357, 52930.281 25/05/07,16:04:07,12,10,1, 11.9,1,1, 11.503, 10577.650, 441.329, 52930.332 25/05/07,16:04:07,13,10,1, 11.9,1,1, 11.503, 10577.665, 441.329, 52930.339 25/05/07,16:04:07,14,10,1, 11.9,1,1, 11.503, 10577.658, 441.358, 52930.290 25/05/07,16:04:07,15,10,1, 11.9,1,1, 11.503, 10577.659, 441.316, 52930.269 25/05/07,16:04:07,16,10,1, 11.9,1,1, 11.503, 10577.660, 441.303, 52930.264 25/05/07,16:04:07,17,10,1, 11.9,1,1, 11.503, 10577.656, 441.293, 52930.241 25/05/07,16:04:07,18,10,1, 11.9,1,1, 11.503, 10577.651, 441.319, 52930.249 25/05/07,16:04:07,19,10,1, 11.9,1,1, 11.503, 10577.654, 441.317, 52930.277 25/05/07,16:04:08,00,10,1, 11.9,1,1, 11.504, 10577.654, 441.317, 52930.277 25/05/07,16:04:08,01,10,1, 11.9,1,1, 11.504, 10577.664, 441.291, 52930.256 25/05/07,16:04:08,02,10,1, 11.9,1,1, 11.504, 10577.678, 441.306, 52930.228 25/05/07,16:04:08,03,10,1, 11.9,1,1, 11.504, 10577.659, 441.290, 52930.220 25/05/07,16:04:08,04,10,1, 11.9,1,1, 11.504, 10577.651, 441.258, 52930.249 25/05/07,16:04:08,05,10,1, 11.9,1,1, 11.504, 10577.687, 441.257, 52930.228 25/05/07,16:04:08,06,10,1, 11.9,1,1, 11.504, 10577.692, 441.258, 52930.149 25/05/07,16:04:08,07,10,1, 11.9,1,1, 11.504, 10577.673, 441.248, 52930.208 25/05/07,16:04:08,08,10,1, 11.9,1,1, 11.504, 10577.704, 441.254, 52930.161 25/05/07,16:04:08,09,10,1, 11.9,1,1, 11.504, 10577.716, 441.237, 52930.248 25/05/07,16:04:08,10,10,1, 11.9,1,1, 11.504, 10577.710, 441.254, 52930.229 25/05/07,16:04:08,11,10,1, 11.9,1,1, 11.504, 10577.738, 441.252, 52930.258 25/05/07,16:04:08,12,10,1, 11.9,1,1, 11.504, 10577.726, 441.226, 52930.207 25/05/07,16:04:08,13,10,1, 11.9,1,1, 11.504, 10577.733, 441.213, 52930.207 25/05/07,16:04:08,14,10,1, 11.9,1,1, 11.504, 10577.745, 441.216, 52930.241 25/05/07,16:04:08,15,10,1, 11.9,1,1, 11.504, 10577.727, 441.215, 52930.176 25/05/07,16:04:08,16,10,1, 11.9,1,1, 11.504, 10577.723, 441.215, 52930.192 25/05/07,16:04:08,17,10,1, 11.9,1,1, 11.504, 10577.729, 441.216, 52930.206 25/05/07,16:04:08,18,10,1, 11.9,1,1, 11.504, 10577.750, 441.190, 52930.212 25/05/07,16:04:08,19,10,1, 11.9,1,1, 11.504, 10577.752, 441.190, 52930.236 25/05/07,16:04:09,00,10,1, 12.0,1,1, 11.502, 10577.745, 441.190, 52930.236 25/05/07,16:04:09,01,10,1, 12.0,1,1, 11.502, 10577.741, 441.182, 52930.225 25/05/07,16:04:09,02,10,1, 12.0,1,1, 11.502, 10577.757, 441.176, 52930.171 25/05/07,16:04:09,03,10,1, 12.0,1,1, 11.502, 10577.748, 441.173, 52930.234 25/05/07,16:04:09,04,10,1, 12.0,1,1, 11.502, 10577.768, 441.159, 52930.164 25/05/07,16:04:09,05,10,1, 12.0,1,1, 11.502, 10577.785, 441.174, 52930.163 25/05/07,16:04:09,06,10,1, 12.0,1,1, 11.502, 10577.774, 441.164, 52930.170 25/05/07,16:04:09,07,10,1, 12.0,1,1, 11.502, 10577.759, 441.147, 52930.120 25/05/07,16:04:09,08,10,1, 12.0,1,1, 11.502, 10577.770, 441.147, 52930.227 25/05/07,16:04:09,09,10,1, 12.0,1,1, 11.502, 10577.784, 441.136, 52930.113 25/05/07,16:04:09,10,10,1, 12.0,1,1, 11.502, 10577.773, 441.144, 52930.216 25/05/07,16:04:09,11,10,1, 12.0,1,1, 11.502, 10577.771, 441.120, 52930.188 25/05/07,16:04:09,12,10,1, 12.0,1,1, 11.502, 10577.777, 441.141, 52930.138 25/05/07,16:04:09,13,10,1, 12.0,1,1, 11.502, 10577.777, 441.097, 52930.124 25/05/07,16:04:09,14,10,1, 12.0,1,1, 11.502, 10577.798, 441.128, 52930.100 25/05/07,16:04:09,15,10,1, 12.0,1,1, 11.502, 10577.794, 441.090, 52930.097 25/05/07,16:04:09,16,10,1, 12.0,1,1, 11.502, 10577.787, 441.098, 52930.120 25/05/07,16:04:09,17,10,1, 12.0,1,1, 11.502, 10577.790, 441.114, 52930.097 25/05/07,16:04:09,18,10,1, 12.0,1,1, 11.502, 10577.799, 441.100, 52930.126 25/05/07,16:04:09,19,10,1, 12.0,1,1, 11.502, 10577.803, 441.088, 52930.213 25/05/07,16:04:10,00,10,1, 12.0,1,1, 11.502, 10577.796, 441.088, 52930.213 25/05/07,16:04:10,01,10,1, 12.0,1,1, 11.502, 10577.793, 441.104, 52930.171 25/05/07,16:04:10,02,10,1, 12.0,1,1, 11.502, 10577.796, 441.084, 52930.080 25/05/07,16:04:10,03,10,1, 12.0,1,1, 11.502, 10577.819, 441.069, 52930.114 25/05/07,16:04:10,04,10,1, 12.0,1,1, 11.502, 10577.848, 441.089, 52930.147 25/05/07,16:04:10,05,10,1, 12.0,1,1, 11.502, 10577.844, 441.067, 52930.064 25/05/07,16:04:10,06,10,1, 12.0,1,1, 11.502, 10577.884, 441.048, 52930.060 25/05/07,16:04:10,07,10,1, 12.0,1,1, 11.502, 10577.811, 441.044, 52930.071 25/05/07,16:04:10,08,10,1, 12.0,1,1, 11.502, 10577.863, 441.047, 52930.089 25/05/07,16:04:10,09,10,1, 12.0,1,1, 11.502, 10577.860, 441.069, 52930.106 25/05/07,16:04:10,10,10,1, 12.0,1,1, 11.502, 10577.847, 441.066, 52930.135 25/05/07,16:04:10,11,10,1, 12.0,1,1, 11.502, 10577.862, 441.045, 52930.094 25/05/07,16:04:10,12,10,1, 12.0,1,1, 11.502, 10577.860, 441.023, 52930.108 25/05/07,16:04:10,13,10,1, 12.0,1,1, 11.502, 10577.838, 441.027, 52930.099 25/05/07,16:04:10,14,10,1, 12.0,1,1, 11.502, 10577.855, 441.039, 52930.129 25/05/07,16:04:10,15,10,1, 12.0,1,1, 11.502, 10577.852, 441.035, 52930.142 25/05/07,16:04:10,16,10,1, 12.0,1,1, 11.502, 10577.862, 441.042, 52930.107 25/05/07,16:04:10,17,10,1, 12.0,1,1, 11.502, 10577.858, 441.059, 52930.054 25/05/07,16:04:10,18,10,1, 12.0,1,1, 11.502, 10577.843, 441.031, 52930.137 25/05/07,16:04:10,19,10,1, 12.0,1,1, 11.502, 10577.859, 441.018, 52930.039 25/05/07,16:04:11,00,10,1, 11.9,1,1, 11.505, 10577.854, 441.018, 52930.039 25/05/07,16:04:11,01,10,1, 11.9,1,1, 11.505, 10577.836, 441.016, 52930.121 25/05/07,16:04:11,02,10,1, 11.9,1,1, 11.505, 10577.833, 440.996, 52930.110 25/05/07,16:04:11,03,10,1, 11.9,1,1, 11.505, 10577.880, 441.001, 52930.139 25/05/07,16:04:11,04,10,1, 11.9,1,1, 11.505, 10577.889, 440.980, 52930.081 25/05/07,16:04:11,05,10,1, 11.9,1,1, 11.505, 10577.889, 440.989, 52930.048 25/05/07,16:04:11,06,10,1, 11.9,1,1, 11.505, 10577.862, 440.993, 52930.074 25/05/07,16:04:11,07,10,1, 11.9,1,1, 11.505, 10577.883, 440.987, 52930.053 25/05/07,16:04:11,08,10,1, 11.9,1,1, 11.505, 10577.893, 440.953, 52930.079 25/05/07,16:04:11,09,10,1, 11.9,1,1, 11.505, 10577.874, 440.994, 52930.078 25/05/07,16:04:11,10,10,1, 11.9,1,1, 11.505, 10577.890, 440.974, 52930.083 25/05/07,16:04:11,11,10,1, 11.9,1,1, 11.505, 10577.896, 440.961, 52930.062 25/05/07,16:04:11,12,10,1, 11.9,1,1, 11.505, 10577.901, 440.961, 52930.089 25/05/07,16:04:11,13,10,1, 11.9,1,1, 11.505, 10577.921, 440.956, 52929.988 25/05/07,16:04:11,14,10,1, 11.9,1,1, 11.505, 10577.928, 440.951, 52930.023 25/05/07,16:04:11,15,10,1, 11.9,1,1, 11.505, 10577.889, 440.954, 52929.989 25/05/07,16:04:11,16,10,1, 11.9,1,1, 11.505, 10577.870, 440.965, 52930.112 25/05/07,16:04:11,17,10,1, 11.9,1,1, 11.505, 10577.918, 440.963, 52930.043 25/05/07,16:04:11,18,10,1, 11.9,1,1, 11.505, 10577.917, 440.930, 52930.068 25/05/07,16:04:11,19,10,1, 11.9,1,1, 11.505, 10577.919, 440.926, 52930.038 25/05/07,16:04:12,00,10,1, 12.0,1,1, 11.504, 10577.912, 440.926, 52930.038 25/05/07,16:04:12,01,10,1, 12.0,1,1, 11.504, 10577.939, 440.928, 52930.083 25/05/07,16:04:12,02,10,1, 12.0,1,1, 11.504, 10577.926, 440.935, 52929.997 25/05/07,16:04:12,03,10,1, 12.0,1,1, 11.504, 10577.932, 440.918, 52930.069 25/05/07,16:04:12,04,10,1, 12.0,1,1, 11.504, 10577.925, 440.900, 52930.019 25/05/07,16:04:12,05,10,1, 12.0,1,1, 11.504, 10577.938, 440.888, 52930.032 25/05/07,16:04:12,06,10,1, 12.0,1,1, 11.504, 10577.938, 440.899, 52930.095 25/05/07,16:04:12,07,10,1, 12.0,1,1, 11.504, 10577.951, 440.884, 52929.978 25/05/07,16:04:12,08,10,1, 12.0,1,1, 11.504, 10577.957, 440.880, 52929.996 25/05/07,16:04:12,09,10,1, 12.0,1,1, 11.504, 10577.935, 440.864, 52930.021 25/05/07,16:04:12,10,10,1, 12.0,1,1, 11.504, 10577.951, 440.855, 52929.993 25/05/07,16:04:12,11,10,1, 12.0,1,1, 11.504, 10577.965, 440.843, 52930.020 25/05/07,16:04:12,12,10,1, 12.0,1,1, 11.504, 10577.961, 440.847, 52930.004 25/05/07,16:04:12,13,10,1, 12.0,1,1, 11.504, 10577.959, 440.853, 52929.984 25/05/07,16:04:12,14,10,1, 12.0,1,1, 11.504, 10577.991, 440.866, 52930.098 25/05/07,16:04:12,15,10,1, 12.0,1,1, 11.504, 10577.972, 440.828, 52930.063 25/05/07,16:04:12,16,10,1, 12.0,1,1, 11.504, 10577.969, 440.822, 52930.048 25/05/07,16:04:12,17,10,1, 12.0,1,1, 11.504, 10578.000, 440.847, 52930.085 25/05/07,16:04:12,18,10,1, 12.0,1,1, 11.504, 10577.983, 440.797, 52929.941 25/05/07,16:04:12,19,10,1, 12.0,1,1, 11.504, 10577.994, 440.833, 52930.057 25/05/07,16:04:13,00,11,1, 12.0,1,1, 11.504, 10577.987, 440.833, 52930.057 25/05/07,16:04:13,01,11,1, 12.0,1,1, 11.504, 10577.981, 440.831, 52930.071 25/05/07,16:04:13,02,11,1, 12.0,1,1, 11.504, 10577.999, 440.816, 52930.013 25/05/07,16:04:13,03,11,1, 12.0,1,1, 11.504, 10578.022, 440.821, 52930.069 25/05/07,16:04:13,04,11,1, 12.0,1,1, 11.504, 10578.007, 440.811, 52930.067 25/05/07,16:04:13,05,11,1, 12.0,1,1, 11.504, 10577.981, 440.796, 52929.990 25/05/07,16:04:13,06,11,1, 12.0,1,1, 11.504, 10578.041, 440.781, 52929.956 25/05/07,16:04:13,07,11,1, 12.0,1,1, 11.504, 10578.021, 440.788, 52930.004 25/05/07,16:04:13,08,11,1, 12.0,1,1, 11.504, 10577.998, 440.755, 52930.004 25/05/07,16:04:13,09,11,1, 12.0,1,1, 11.504, 10577.994, 440.770, 52930.140 25/05/07,16:04:13,10,11,1, 12.0,1,1, 11.504, 10578.053, 440.740, 52930.042 25/05/07,16:04:13,11,11,1, 12.0,1,1, 11.504, 10578.047, 440.758, 52929.952 25/05/07,16:04:13,12,11,1, 12.0,1,1, 11.504, 10578.045, 440.752, 52929.965 25/05/07,16:04:13,13,11,1, 12.0,1,1, 11.504, 10578.037, 440.749, 52929.944 25/05/07,16:04:13,14,11,1, 12.0,1,1, 11.504, 10578.033, 440.744, 52930.006 25/05/07,16:04:13,15,11,1, 12.0,1,1, 11.504, 10578.057, 440.749, 52929.981 25/05/07,16:04:13,16,11,1, 12.0,1,1, 11.504, 10578.057, 440.731, 52930.014 25/05/07,16:04:13,17,11,1, 12.0,1,1, 11.504, 10578.054, 440.726, 52930.045 25/05/07,16:04:13,18,11,1, 12.0,1,1, 11.504, 10578.055, 440.764, 52929.983 25/05/07,16:04:13,19,11,1, 12.0,1,1, 11.504, 10578.053, 440.733, 52929.991 25/05/07,16:04:14,00,10,1, 11.9,1,1, 11.501, 10578.046, 440.733, 52929.991 25/05/07,16:04:14,01,10,1, 11.9,1,1, 11.501, 10578.054, 440.718, 52930.040 25/05/07,16:04:14,02,10,1, 11.9,1,1, 11.501, 10578.043, 440.725, 52929.990 25/05/07,16:04:14,03,10,1, 11.9,1,1, 11.501, 10578.071, 440.714, 52929.992 25/05/07,16:04:14,04,10,1, 11.9,1,1, 11.501, 10578.060, 440.713, 52930.013 25/05/07,16:04:14,05,10,1, 11.9,1,1, 11.501, 10578.066, 440.717, 52930.037 25/05/07,16:04:14,06,10,1, 11.9,1,1, 11.501, 10578.074, 440.702, 52929.851 25/05/07,16:04:14,07,10,1, 11.9,1,1, 11.501, 10578.089, 440.691, 52929.971 25/05/07,16:04:14,08,10,1, 11.9,1,1, 11.501, 10578.081, 440.687, 52929.995 25/05/07,16:04:14,09,10,1, 11.9,1,1, 11.501, 10578.080, 440.686, 52929.967 25/05/07,16:04:14,10,10,1, 11.9,1,1, 11.501, 10578.072, 440.663, 52930.057 25/05/07,16:04:14,11,10,1, 11.9,1,1, 11.501, 10578.098, 440.684, 52930.017 25/05/07,16:04:14,12,10,1, 11.9,1,1, 11.501, 10578.081, 440.671, 52930.057 25/05/07,16:04:14,13,10,1, 11.9,1,1, 11.501, 10578.096, 440.661, 52929.991 25/05/07,16:04:14,14,10,1, 11.9,1,1, 11.501, 10578.102, 440.653, 52929.956 25/05/07,16:04:14,15,10,1, 11.9,1,1, 11.501, 10578.097, 440.638, 52930.035 25/05/07,16:04:14,16,10,1, 11.9,1,1, 11.501, 10578.112, 440.621, 52929.873 25/05/07,16:04:14,17,10,1, 11.9,1,1, 11.501, 10578.109, 440.613, 52929.946 25/05/07,16:04:14,18,10,1, 11.9,1,1, 11.501, 10578.118, 440.633, 52929.928 25/05/07,16:04:14,19,10,1, 11.9,1,1, 11.501, 10578.108, 440.647, 52929.998 25/05/07,16:04:15,00,11,1, 12.0,1,1, 11.503, 10578.104, 440.647, 52929.998 25/05/07,16:04:15,01,11,1, 12.0,1,1, 11.503, 10578.132, 440.636, 52929.925 25/05/07,16:04:15,02,11,1, 12.0,1,1, 11.503, 10578.118, 440.599, 52929.899 25/05/07,16:04:15,03,11,1, 12.0,1,1, 11.503, 10578.132, 440.618, 52929.921 25/05/07,16:04:15,04,11,1, 12.0,1,1, 11.503, 10578.122, 440.624, 52929.951 25/05/07,16:04:15,05,11,1, 12.0,1,1, 11.503, 10578.156, 440.607, 52929.906 25/05/07,16:04:15,06,11,1, 12.0,1,1, 11.503, 10578.147, 440.613, 52930.003 25/05/07,16:04:15,07,11,1, 12.0,1,1, 11.503, 10578.165, 440.589, 52929.918 25/05/07,16:04:15,08,11,1, 12.0,1,1, 11.503, 10578.141, 440.589, 52929.918 25/05/07,16:04:15,09,11,1, 12.0,1,1, 11.503, 10578.159, 440.569, 52929.950 25/05/07,16:04:15,10,11,1, 12.0,1,1, 11.503, 10578.147, 440.587, 52929.939 25/05/07,16:04:15,11,11,1, 12.0,1,1, 11.503, 10578.181, 440.571, 52929.925 25/05/07,16:04:15,12,11,1, 12.0,1,1, 11.503, 10578.148, 440.551, 52929.917 25/05/07,16:04:15,13,11,1, 12.0,1,1, 11.503, 10578.186, 440.564, 52929.948 25/05/07,16:04:15,14,11,1, 12.0,1,1, 11.503, 10578.135, 440.564, 52929.948 25/05/07,16:04:15,15,11,1, 12.0,1,1, 11.503, 10578.166, 440.555, 52929.939 25/05/07,16:04:15,16,11,1, 12.0,1,1, 11.503, 10578.160, 440.551, 52929.954 25/05/07,16:04:15,17,11,1, 12.0,1,1, 11.503, 10578.179, 440.559, 52929.948 25/05/07,16:04:15,18,11,1, 12.0,1,1, 11.503, 10578.177, 440.565, 52929.948 25/05/07,16:04:15,19,11,1, 12.0,1,1, 11.503, 10578.187, 440.521, 52929.953 25/05/07,16:04:16,00,11,1, 11.9,1,1, 11.502, 10578.179, 440.521, 52929.953 25/05/07,16:04:16,01,11,1, 11.9,1,1, 11.502, 10578.189, 440.539, 52929.946 25/05/07,16:04:16,02,11,1, 11.9,1,1, 11.502, 10578.182, 440.527, 52929.955 25/05/07,16:04:16,03,11,1, 11.9,1,1, 11.502, 10578.194, 440.529, 52929.941 25/05/07,16:04:16,04,11,1, 11.9,1,1, 11.502, 10578.200, 440.525, 52929.941 25/05/07,16:04:16,05,11,1, 11.9,1,1, 11.502, 10578.196, 440.513, 52929.976 25/05/07,16:04:16,06,11,1, 11.9,1,1, 11.502, 10578.188, 440.516, 52929.866 25/05/07,16:04:16,07,11,1, 11.9,1,1, 11.502, 10578.214, 440.499, 52929.862 25/05/07,16:04:16,08,11,1, 11.9,1,1, 11.502, 10578.198, 440.491, 52929.954 25/05/07,16:04:16,09,11,1, 11.9,1,1, 11.502, 10578.202, 440.494, 52929.901 25/05/07,16:04:16,10,11,1, 11.9,1,1, 11.502, 10578.207, 440.502, 52929.844 25/05/07,16:04:16,11,11,1, 11.9,1,1, 11.502, 10578.230, 440.489, 52929.937 25/05/07,16:04:16,12,11,1, 11.9,1,1, 11.502, 10578.239, 440.496, 52929.900 25/05/07,16:04:16,13,11,1, 11.9,1,1, 11.502, 10578.226, 440.490, 52929.966 25/05/07,16:04:16,14,11,1, 11.9,1,1, 11.502, 10578.213, 440.464, 52929.927 25/05/07,16:04:16,15,11,1, 11.9,1,1, 11.502, 10578.239, 440.477, 52929.882 25/05/07,16:04:16,16,11,1, 11.9,1,1, 11.502, 10578.250, 440.469, 52929.913 25/05/07,16:04:16,17,11,1, 11.9,1,1, 11.502, 10578.238, 440.469, 52929.826 25/05/07,16:04:16,18,11,1, 11.9,1,1, 11.502, 10578.260, 440.471, 52929.875 25/05/07,16:04:16,19,11,1, 11.9,1,1, 11.502, 10578.246, 440.474, 52929.916 25/05/07,16:04:17,00,11,1, 12.0,1,1, 11.499, 10578.238, 440.474, 52929.916 25/05/07,16:04:17,01,11,1, 12.0,1,1, 11.499, 10578.230, 440.452, 52929.837 25/05/07,16:04:17,02,11,1, 12.0,1,1, 11.499, 10578.235, 440.464, 52929.880 25/05/07,16:04:17,03,11,1, 12.0,1,1, 11.499, 10578.227, 440.452, 52929.905 25/05/07,16:04:17,04,11,1, 12.0,1,1, 11.499, 10578.244, 440.426, 52929.835 25/05/07,16:04:17,05,11,1, 12.0,1,1, 11.499, 10578.226, 440.416, 52929.842 25/05/07,16:04:17,06,11,1, 12.0,1,1, 11.499, 10578.273, 440.434, 52929.860 25/05/07,16:04:17,07,11,1, 12.0,1,1, 11.499, 10578.256, 440.404, 52929.868 25/05/07,16:04:17,08,11,1, 12.0,1,1, 11.499, 10578.265, 440.412, 52929.848 25/05/07,16:04:17,09,11,1, 12.0,1,1, 11.499, 10578.261, 440.429, 52929.852 25/05/07,16:04:17,10,11,1, 12.0,1,1, 11.499, 10578.264, 440.394, 52929.852 25/05/07,16:04:17,11,11,1, 12.0,1,1, 11.499, 10578.318, 440.387, 52929.892 25/05/07,16:04:17,12,11,1, 12.0,1,1, 11.499, 10578.268, 440.376, 52929.794 25/05/07,16:04:17,13,11,1, 12.0,1,1, 11.499, 10578.285, 440.370, 52929.799 25/05/07,16:04:17,14,11,1, 12.0,1,1, 11.499, 10578.286, 440.380, 52929.813 25/05/07,16:04:17,15,11,1, 12.0,1,1, 11.499, 10578.290, 440.387, 52929.872 25/05/07,16:04:17,16,11,1, 12.0,1,1, 11.499, 10578.287, 440.365, 52929.811 25/05/07,16:04:17,17,11,1, 12.0,1,1, 11.499, 10578.281, 440.360, 52929.896 25/05/07,16:04:17,18,11,1, 12.0,1,1, 11.499, 10578.305, 440.354, 52929.822 25/05/07,16:04:17,19,11,1, 12.0,1,1, 11.499, 10578.309, 440.348, 52929.817 25/05/07,16:04:18,00,11,1, 11.9,1,1, 11.504, 10578.305, 440.348, 52929.817 25/05/07,16:04:18,01,11,1, 11.9,1,1, 11.504, 10578.279, 440.330, 52929.825 25/05/07,16:04:18,02,11,1, 11.9,1,1, 11.504, 10578.320, 440.321, 52929.753 25/05/07,16:04:18,03,11,1, 11.9,1,1, 11.504, 10578.307, 440.346, 52929.883 25/05/07,16:04:18,04,11,1, 11.9,1,1, 11.504, 10578.309, 440.331, 52929.758 25/05/07,16:04:18,05,11,1, 11.9,1,1, 11.504, 10578.313, 440.317, 52929.762 25/05/07,16:04:18,06,11,1, 11.9,1,1, 11.504, 10578.304, 440.338, 52929.862 25/05/07,16:04:18,07,11,1, 11.9,1,1, 11.504, 10578.335, 440.311, 52929.796 25/05/07,16:04:18,08,11,1, 11.9,1,1, 11.504, 10578.324, 440.310, 52929.839 25/05/07,16:04:18,09,11,1, 11.9,1,1, 11.504, 10578.328, 440.307, 52929.772 25/05/07,16:04:18,10,11,1, 11.9,1,1, 11.504, 10578.306, 440.286, 52929.799 25/05/07,16:04:18,11,11,1, 11.9,1,1, 11.504, 10578.316, 440.302, 52929.851 25/05/07,16:04:18,12,11,1, 11.9,1,1, 11.504, 10578.326, 440.297, 52929.787 25/05/07,16:04:18,13,11,1, 11.9,1,1, 11.504, 10578.326, 440.307, 52929.842 25/05/07,16:04:18,14,11,1, 11.9,1,1, 11.504, 10578.364, 440.279, 52929.907 25/05/07,16:04:18,15,11,1, 11.9,1,1, 11.504, 10578.303, 440.300, 52929.902 25/05/07,16:04:18,16,11,1, 11.9,1,1, 11.504, 10578.349, 440.271, 52929.813 25/05/07,16:04:18,17,11,1, 11.9,1,1, 11.504, 10578.371, 440.281, 52929.864 25/05/07,16:04:18,18,11,1, 11.9,1,1, 11.504, 10578.366, 440.290, 52929.841 25/05/07,16:04:18,19,11,1, 11.9,1,1, 11.504, 10578.354, 440.277, 52929.803 25/05/07,16:04:19,00,11,1, 11.9,1,1, 11.506, 10578.346, 440.277, 52929.803 25/05/07,16:04:19,01,11,1, 11.9,1,1, 11.506, 10578.339, 440.283, 52929.794 25/05/07,16:04:19,02,11,1, 11.9,1,1, 11.506, 10578.361, 440.276, 52929.849 25/05/07,16:04:19,03,11,1, 11.9,1,1, 11.506, 10578.364, 440.244, 52929.811 25/05/07,16:04:19,04,11,1, 11.9,1,1, 11.506, 10578.378, 440.254, 52929.746 25/05/07,16:04:19,05,11,1, 11.9,1,1, 11.506, 10578.378, 440.238, 52929.740 25/05/07,16:04:19,06,11,1, 11.9,1,1, 11.506, 10578.369, 440.249, 52929.794 25/05/07,16:04:19,07,11,1, 11.9,1,1, 11.506, 10578.362, 440.243, 52929.706 25/05/07,16:04:19,08,11,1, 11.9,1,1, 11.506, 10578.400, 440.256, 52929.870 25/05/07,16:04:19,09,11,1, 11.9,1,1, 11.506, 10578.366, 440.234, 52929.813 25/05/07,16:04:19,10,11,1, 11.9,1,1, 11.506, 10578.389, 440.229, 52929.830 25/05/07,16:04:19,11,11,1, 11.9,1,1, 11.506, 10578.397, 440.245, 52929.811 25/05/07,16:04:19,12,11,1, 11.9,1,1, 11.506, 10578.382, 440.217, 52929.802 25/05/07,16:04:19,13,11,1, 11.9,1,1, 11.506, 10578.383, 440.205, 52929.735 25/05/07,16:04:19,14,11,1, 11.9,1,1, 11.506, 10578.375, 440.228, 52929.801 25/05/07,16:04:19,15,11,1, 11.9,1,1, 11.506, 10578.401, 440.217, 52929.815 25/05/07,16:04:19,16,11,1, 11.9,1,1, 11.506, 10578.402, 440.203, 52929.779 25/05/07,16:04:19,17,11,1, 11.9,1,1, 11.506, 10578.417, 440.194, 52929.833 25/05/07,16:04:19,18,11,1, 11.9,1,1, 11.506, 10578.418, 440.218, 52929.786 25/05/07,16:04:19,19,11,1, 11.9,1,1, 11.506, 10578.435, 440.191, 52929.860 25/05/07,16:04:20,00,11,1, 11.9,1,1, 11.505, 10578.430, 440.191, 52929.860 25/05/07,16:04:20,01,11,1, 11.9,1,1, 11.505, 10578.435, 440.178, 52929.811 25/05/07,16:04:20,02,11,1, 11.9,1,1, 11.505, 10578.415, 440.190, 52929.766 25/05/07,16:04:20,03,11,1, 11.9,1,1, 11.505, 10578.423, 440.204, 52929.811 25/05/07,16:04:20,04,11,1, 11.9,1,1, 11.505, 10578.437, 440.184, 52929.774 25/05/07,16:04:20,05,11,1, 11.9,1,1, 11.505, 10578.423, 440.189, 52929.740 25/05/07,16:04:20,06,11,1, 11.9,1,1, 11.505, 10578.426, 440.177, 52929.803 25/05/07,16:04:20,07,11,1, 11.9,1,1, 11.505, 10578.408, 440.185, 52929.759 25/05/07,16:04:20,08,11,1, 11.9,1,1, 11.505, 10578.438, 440.158, 52929.790 25/05/07,16:04:20,09,11,1, 11.9,1,1, 11.505, 10578.435, 440.175, 52929.812 25/05/07,16:04:20,10,11,1, 11.9,1,1, 11.505, 10578.453, 440.163, 52929.817 25/05/07,16:04:20,11,11,1, 11.9,1,1, 11.505, 10578.420, 440.154, 52929.820 25/05/07,16:04:20,12,11,1, 11.9,1,1, 11.505, 10578.434, 440.168, 52929.856 25/05/07,16:04:20,13,11,1, 11.9,1,1, 11.505, 10578.460, 440.146, 52929.823 25/05/07,16:04:20,14,11,1, 11.9,1,1, 11.505, 10578.442, 440.125, 52929.769 25/05/07,16:04:20,15,11,1, 11.9,1,1, 11.505, 10578.458, 440.129, 52929.782 25/05/07,16:04:20,16,11,1, 11.9,1,1, 11.505, 10578.456, 440.141, 52929.776 25/05/07,16:04:20,17,11,1, 11.9,1,1, 11.505, 10578.447, 440.139, 52929.872 25/05/07,16:04:20,18,11,1, 11.9,1,1, 11.505, 10578.473, 440.128, 52929.784 25/05/07,16:04:20,19,11,1, 11.9,1,1, 11.505, 10578.458, 440.117, 52929.748 25/05/07,16:04:21,00,10,1, 11.9,1,1, 11.507, 10578.455, 440.117, 52929.748 25/05/07,16:04:21,01,10,1, 11.9,1,1, 11.507, 10578.470, 440.116, 52929.749 25/05/07,16:04:21,02,10,1, 11.9,1,1, 11.507, 10578.447, 440.097, 52929.745 25/05/07,16:04:21,03,10,1, 11.9,1,1, 11.507, 10578.469, 440.113, 52929.780 25/05/07,16:04:21,04,10,1, 11.9,1,1, 11.507, 10578.455, 440.103, 52929.824 25/05/07,16:04:21,05,10,1, 11.9,1,1, 11.507, 10578.478, 440.112, 52929.734 25/05/07,16:04:21,06,10,1, 11.9,1,1, 11.507, 10578.481, 440.111, 52929.792 25/05/07,16:04:21,07,10,1, 11.9,1,1, 11.507, 10578.480, 440.115, 52929.789 25/05/07,16:04:21,08,10,1, 11.9,1,1, 11.507, 10578.502, 440.083, 52929.765 25/05/07,16:04:21,09,10,1, 11.9,1,1, 11.507, 10578.478, 440.111, 52929.769 25/05/07,16:04:21,10,10,1, 11.9,1,1, 11.507, 10578.457, 440.090, 52929.769 25/05/07,16:04:21,11,10,1, 11.9,1,1, 11.507, 10578.482, 440.102, 52929.814 25/05/07,16:04:21,12,10,1, 11.9,1,1, 11.507, 10578.501, 440.085, 52929.834 25/05/07,16:04:21,13,10,1, 11.9,1,1, 11.507, 10578.518, 440.068, 52929.751 25/05/07,16:04:21,14,10,1, 11.9,1,1, 11.507, 10578.515, 440.090, 52929.712 25/05/07,16:04:21,15,10,1, 11.9,1,1, 11.507, 10578.495, 440.057, 52929.753 25/05/07,16:04:21,16,10,1, 11.9,1,1, 11.507, 10578.492, 440.072, 52929.731 25/05/07,16:04:21,17,10,1, 11.9,1,1, 11.507, 10578.455, 440.075, 52929.812 25/05/07,16:04:21,18,10,1, 11.9,1,1, 11.507, 10578.488, 440.064, 52929.744 25/05/07,16:04:21,19,10,1, 11.9,1,1, 11.507, 10578.517, 440.040, 52929.742 25/05/07,16:04:22,00,11,1, 11.9,1,1, 11.502, 10578.513, 440.040, 52929.742 25/05/07,16:04:22,01,11,1, 11.9,1,1, 11.502, 10578.519, 440.061, 52929.722 25/05/07,16:04:22,02,11,1, 11.9,1,1, 11.502, 10578.516, 440.051, 52929.736 25/05/07,16:04:22,03,11,1, 11.9,1,1, 11.502, 10578.495, 440.052, 52929.774 25/05/07,16:04:22,04,11,1, 11.9,1,1, 11.502, 10578.512, 440.044, 52929.762 25/05/07,16:04:22,05,11,1, 11.9,1,1, 11.502, 10578.499, 440.044, 52929.788 25/05/07,16:04:22,06,11,1, 11.9,1,1, 11.502, 10578.497, 440.048, 52929.763 25/05/07,16:04:22,07,11,1, 11.9,1,1, 11.502, 10578.523, 440.030, 52929.793 25/05/07,16:04:22,08,11,1, 11.9,1,1, 11.502, 10578.524, 440.007, 52929.705 25/05/07,16:04:22,09,11,1, 11.9,1,1, 11.502, 10578.529, 439.999, 52929.696 25/05/07,16:04:22,10,11,1, 11.9,1,1, 11.502, 10578.513, 440.018, 52929.755 25/05/07,16:04:22,11,11,1, 11.9,1,1, 11.502, 10578.527, 440.029, 52929.787 25/05/07,16:04:22,12,11,1, 11.9,1,1, 11.502, 10578.517, 440.007, 52929.731 25/05/07,16:04:22,13,11,1, 11.9,1,1, 11.502, 10578.528, 440.016, 52929.753 25/05/07,16:04:22,14,11,1, 11.9,1,1, 11.502, 10578.533, 440.010, 52929.683 25/05/07,16:04:22,15,11,1, 11.9,1,1, 11.502, 10578.543, 440.006, 52929.741 25/05/07,16:04:22,16,11,1, 11.9,1,1, 11.502, 10578.524, 440.028, 52929.796 25/05/07,16:04:22,17,11,1, 11.9,1,1, 11.502, 10578.540, 439.991, 52929.751 25/05/07,16:04:22,18,11,1, 11.9,1,1, 11.502, 10578.541, 439.992, 52929.766 25/05/07,16:04:22,19,11,1, 11.9,1,1, 11.502, 10578.515, 439.979, 52929.774 25/05/07,16:04:23,00,10,1, 12.0,1,1, 11.505, 10578.513, 439.979, 52929.774 25/05/07,16:04:23,01,10,1, 12.0,1,1, 11.505, 10578.553, 439.980, 52929.761 25/05/07,16:04:23,02,10,1, 12.0,1,1, 11.505, 10578.557, 439.970, 52929.706 25/05/07,16:04:23,03,10,1, 12.0,1,1, 11.505, 10578.549, 439.988, 52929.765 25/05/07,16:04:23,04,10,1, 12.0,1,1, 11.505, 10578.551, 439.990, 52929.694 25/05/07,16:04:23,05,10,1, 12.0,1,1, 11.505, 10578.566, 439.974, 52929.689 25/05/07,16:04:23,06,10,1, 12.0,1,1, 11.505, 10578.547, 439.988, 52929.689 25/05/07,16:04:23,07,10,1, 12.0,1,1, 11.505, 10578.581, 439.977, 52929.732 25/05/07,16:04:23,08,10,1, 12.0,1,1, 11.505, 10578.552, 439.986, 52929.772 25/05/07,16:04:23,09,10,1, 12.0,1,1, 11.505, 10578.544, 439.964, 52929.749 25/05/07,16:04:23,10,10,1, 12.0,1,1, 11.505, 10578.581, 439.971, 52929.698 25/05/07,16:04:23,11,10,1, 12.0,1,1, 11.505, 10578.555, 439.983, 52929.749 25/05/07,16:04:23,12,10,1, 12.0,1,1, 11.505, 10578.561, 439.987, 52929.740 25/05/07,16:04:23,13,10,1, 12.0,1,1, 11.505, 10578.588, 439.973, 52929.726 25/05/07,16:04:23,14,10,1, 12.0,1,1, 11.505, 10578.561, 439.949, 52929.768 25/05/07,16:04:23,15,10,1, 12.0,1,1, 11.505, 10578.578, 439.956, 52929.710 25/05/07,16:04:23,16,10,1, 12.0,1,1, 11.505, 10578.576, 439.957, 52929.765 25/05/07,16:04:23,17,10,1, 12.0,1,1, 11.505, 10578.566, 439.953, 52929.778 25/05/07,16:04:23,18,10,1, 12.0,1,1, 11.505, 10578.545, 439.926, 52929.662 25/05/07,16:04:23,19,10,1, 12.0,1,1, 11.505, 10578.584, 439.936, 52929.738 25/05/07,16:04:24,00,11,1, 12.0,1,1, 11.502, 10578.580, 439.936, 52929.738 25/05/07,16:04:24,01,11,1, 12.0,1,1, 11.502, 10578.573, 439.916, 52929.744 25/05/07,16:04:24,02,11,1, 12.0,1,1, 11.502, 10578.580, 439.941, 52929.690 25/05/07,16:04:24,03,11,1, 12.0,1,1, 11.502, 10578.583, 439.930, 52929.693 25/05/07,16:04:24,04,11,1, 12.0,1,1, 11.502, 10578.586, 439.923, 52929.728 25/05/07,16:04:24,05,11,1, 12.0,1,1, 11.502, 10578.595, 439.907, 52929.711 25/05/07,16:04:24,06,11,1, 12.0,1,1, 11.502, 10578.591, 439.916, 52929.710 25/05/07,16:04:24,07,11,1, 12.0,1,1, 11.502, 10578.609, 439.918, 52929.767 25/05/07,16:04:24,08,11,1, 12.0,1,1, 11.502, 10578.592, 439.917, 52929.766 25/05/07,16:04:24,09,11,1, 12.0,1,1, 11.502, 10578.612, 439.915, 52929.746 25/05/07,16:04:24,10,11,1, 12.0,1,1, 11.502, 10578.581, 439.913, 52929.758 25/05/07,16:04:24,11,11,1, 12.0,1,1, 11.502, 10578.610, 439.914, 52929.709 25/05/07,16:04:24,12,11,1, 12.0,1,1, 11.502, 10578.585, 439.935, 52929.734 25/05/07,16:04:24,13,11,1, 12.0,1,1, 11.502, 10578.608, 439.920, 52929.744 25/05/07,16:04:24,14,11,1, 12.0,1,1, 11.502, 10578.628, 439.883, 52929.698 25/05/07,16:04:24,15,11,1, 12.0,1,1, 11.502, 10578.610, 439.902, 52929.708 25/05/07,16:04:24,16,11,1, 12.0,1,1, 11.502, 10578.604, 439.881, 52929.706 25/05/07,16:04:24,17,11,1, 12.0,1,1, 11.502, 10578.627, 439.908, 52929.719 25/05/07,16:04:24,18,11,1, 12.0,1,1, 11.502, 10578.611, 439.904, 52929.745 25/05/07,16:04:24,19,11,1, 12.0,1,1, 11.502, 10578.640, 439.878, 52929.693 25/05/07,16:04:25,00,10,1, 11.9,1,1, 11.507, 10578.638, 439.878, 52929.693 25/05/07,16:04:25,01,10,1, 11.9,1,1, 11.507, 10578.611, 439.895, 52929.747 25/05/07,16:04:25,02,10,1, 11.9,1,1, 11.507, 10578.614, 439.885, 52929.693 25/05/07,16:04:25,03,10,1, 11.9,1,1, 11.507, 10578.619, 439.881, 52929.654 25/05/07,16:04:25,04,10,1, 11.9,1,1, 11.507, 10578.618, 439.887, 52929.773 25/05/07,16:04:25,05,10,1, 11.9,1,1, 11.507, 10578.649, 439.880, 52929.714 25/05/07,16:04:25,06,10,1, 11.9,1,1, 11.507, 10578.634, 439.844, 52929.676 25/05/07,16:04:25,07,10,1, 11.9,1,1, 11.507, 10578.649, 439.862, 52929.664 25/05/07,16:04:25,08,10,1, 11.9,1,1, 11.507, 10578.623, 439.845, 52929.676 25/05/07,16:04:25,09,10,1, 11.9,1,1, 11.507, 10578.633, 439.862, 52929.760 25/05/07,16:04:25,10,10,1, 11.9,1,1, 11.507, 10578.642, 439.862, 52929.749 25/05/07,16:04:25,11,10,1, 11.9,1,1, 11.507, 10578.590, 439.856, 52929.738 25/05/07,16:04:25,12,10,1, 11.9,1,1, 11.507, 10578.647, 439.852, 52929.688 25/05/07,16:04:25,13,10,1, 11.9,1,1, 11.507, 10578.632, 439.860, 52929.731 25/05/07,16:04:25,14,10,1, 11.9,1,1, 11.507, 10578.651, 439.846, 52929.724 25/05/07,16:04:25,15,10,1, 11.9,1,1, 11.507, 10578.635, 439.840, 52929.706 25/05/07,16:04:25,16,10,1, 11.9,1,1, 11.507, 10578.627, 439.832, 52929.685 25/05/07,16:04:25,17,10,1, 11.9,1,1, 11.507, 10578.645, 439.829, 52929.620 25/05/07,16:04:25,18,10,1, 11.9,1,1, 11.507, 10578.625, 439.832, 52929.729 25/05/07,16:04:25,19,10,1, 11.9,1,1, 11.507, 10578.650, 439.835, 52929.670 25/05/07,16:04:26,00,11,1, 11.9,1,1, 11.504, 10578.647, 439.835, 52929.670 25/05/07,16:04:26,01,11,1, 11.9,1,1, 11.504, 10578.629, 439.836, 52929.712 25/05/07,16:04:26,02,11,1, 11.9,1,1, 11.504, 10578.640, 439.815, 52929.677 25/05/07,16:04:26,03,11,1, 11.9,1,1, 11.504, 10578.623, 439.828, 52929.685 25/05/07,16:04:26,04,11,1, 11.9,1,1, 11.504, 10578.646, 439.811, 52929.707 25/05/07,16:04:26,05,11,1, 11.9,1,1, 11.504, 10578.651, 439.802, 52929.688 25/05/07,16:04:26,06,11,1, 11.9,1,1, 11.504, 10578.651, 439.831, 52929.683 25/05/07,16:04:26,07,11,1, 11.9,1,1, 11.504, 10578.678, 439.784, 52929.654 25/05/07,16:04:26,08,11,1, 11.9,1,1, 11.504, 10578.651, 439.788, 52929.662 25/05/07,16:04:26,09,11,1, 11.9,1,1, 11.504, 10578.654, 439.807, 52929.733 25/05/07,16:04:26,10,11,1, 11.9,1,1, 11.504, 10578.655, 439.787, 52929.677 25/05/07,16:04:26,11,11,1, 11.9,1,1, 11.504, 10578.667, 439.802, 52929.644 25/05/07,16:04:26,12,11,1, 11.9,1,1, 11.504, 10578.652, 439.821, 52929.702 25/05/07,16:04:26,13,11,1, 11.9,1,1, 11.504, 10578.664, 439.802, 52929.672 25/05/07,16:04:26,14,11,1, 11.9,1,1, 11.504, 10578.662, 439.790, 52929.649 25/05/07,16:04:26,15,11,1, 11.9,1,1, 11.504, 10578.651, 439.785, 52929.672 25/05/07,16:04:26,16,11,1, 11.9,1,1, 11.504, 10578.667, 439.817, 52929.656 25/05/07,16:04:26,17,11,1, 11.9,1,1, 11.504, 10578.687, 439.800, 52929.720 25/05/07,16:04:26,18,11,1, 11.9,1,1, 11.504, 10578.698, 439.805, 52929.707 25/05/07,16:04:26,19,11,1, 11.9,1,1, 11.504, 10578.702, 439.797, 52929.691 25/05/07,16:04:27,00,10,1, 12.0,1,1, 11.507, 10578.697, 439.797, 52929.691 25/05/07,16:04:27,01,10,1, 12.0,1,1, 11.507, 10578.678, 439.776, 52929.640 25/05/07,16:04:27,02,10,1, 12.0,1,1, 11.507, 10578.692, 439.779, 52929.682 25/05/07,16:04:27,03,10,1, 12.0,1,1, 11.507, 10578.704, 439.764, 52929.458 25/05/07,16:04:27,04,10,1, 12.0,1,1, 11.507, 10578.658, 439.770, 52929.701 25/05/07,16:04:27,05,10,1, 12.0,1,1, 11.507, 10578.639, 439.784, 52929.674 25/05/07,16:04:27,06,10,1, 12.0,1,1, 11.507, 10578.658, 439.745, 52929.669 25/05/07,16:04:27,07,10,1, 12.0,1,1, 11.507, 10578.671, 439.732, 52929.659 25/05/07,16:04:27,08,10,1, 12.0,1,1, 11.507, 10578.691, 439.737, 52929.675 25/05/07,16:04:27,09,10,1, 12.0,1,1, 11.507, 10578.681, 439.757, 52929.730 25/05/07,16:04:27,10,10,1, 12.0,1,1, 11.507, 10578.650, 439.752, 52929.721 25/05/07,16:04:27,11,10,1, 12.0,1,1, 11.507, 10578.668, 439.751, 52929.630 25/05/07,16:04:27,12,10,1, 12.0,1,1, 11.507, 10578.698, 439.760, 52929.731 25/05/07,16:04:27,13,10,1, 12.0,1,1, 11.507, 10578.675, 439.756, 52929.697 25/05/07,16:04:27,14,10,1, 12.0,1,1, 11.507, 10578.689, 439.755, 52929.704 25/05/07,16:04:27,15,10,1, 12.0,1,1, 11.507, 10578.701, 439.751, 52929.713 25/05/07,16:04:27,16,10,1, 12.0,1,1, 11.507, 10578.690, 439.745, 52929.721 25/05/07,16:04:27,17,10,1, 12.0,1,1, 11.507, 10578.700, 439.752, 52929.686 25/05/07,16:04:27,18,10,1, 12.0,1,1, 11.507, 10578.715, 439.734, 52929.717 25/05/07,16:04:27,19,10,1, 12.0,1,1, 11.507, 10578.684, 439.751, 52929.656 25/05/07,16:04:28,00,11,1, 11.9,1,1, 11.504, 10578.680, 439.751, 52929.656 25/05/07,16:04:28,01,11,1, 11.9,1,1, 11.504, 10578.694, 439.757, 52929.664 25/05/07,16:04:28,02,11,1, 11.9,1,1, 11.504, 10578.683, 439.736, 52929.678 25/05/07,16:04:28,03,11,1, 11.9,1,1, 11.504, 10578.686, 439.733, 52929.752 25/05/07,16:04:28,04,11,1, 11.9,1,1, 11.504, 10578.691, 439.749, 52929.650 25/05/07,16:04:28,05,11,1, 11.9,1,1, 11.504, 10578.705, 439.749, 52929.705 25/05/07,16:04:28,06,11,1, 11.9,1,1, 11.504, 10578.677, 439.744, 52929.676 25/05/07,16:04:28,07,11,1, 11.9,1,1, 11.504, 10578.687, 439.756, 52929.712 25/05/07,16:04:28,08,11,1, 11.9,1,1, 11.504, 10578.709, 439.749, 52929.714 25/05/07,16:04:28,09,11,1, 11.9,1,1, 11.504, 10578.695, 439.734, 52929.661 25/05/07,16:04:28,10,11,1, 11.9,1,1, 11.504, 10578.696, 439.725, 52929.707 25/05/07,16:04:28,11,11,1, 11.9,1,1, 11.504, 10578.741, 439.753, 52929.706 25/05/07,16:04:28,12,11,1, 11.9,1,1, 11.504, 10578.724, 439.727, 52929.701 25/05/07,16:04:28,13,11,1, 11.9,1,1, 11.504, 10578.688, 439.743, 52929.751 25/05/07,16:04:28,14,11,1, 11.9,1,1, 11.504, 10578.707, 439.755, 52929.690 25/05/07,16:04:28,15,11,1, 11.9,1,1, 11.504, 10578.718, 439.739, 52929.712 25/05/07,16:04:28,16,11,1, 11.9,1,1, 11.504, 10578.701, 439.739, 52929.654 25/05/07,16:04:28,17,11,1, 11.9,1,1, 11.504, 10578.706, 439.731, 52929.661 25/05/07,16:04:28,18,11,1, 11.9,1,1, 11.504, 10578.709, 439.731, 52929.655 25/05/07,16:04:28,19,11,1, 11.9,1,1, 11.504, 10578.703, 439.722, 52929.684 25/05/07,16:04:29,00,11,1, 12.0,1,1, 11.503, 10578.697, 439.722, 52929.684 25/05/07,16:04:29,01,11,1, 12.0,1,1, 11.503, 10578.718, 439.710, 52929.626 25/05/07,16:04:29,02,11,1, 12.0,1,1, 11.503, 10578.690, 439.722, 52929.735 25/05/07,16:04:29,03,11,1, 12.0,1,1, 11.503, 10578.726, 439.711, 52929.610 25/05/07,16:04:29,04,11,1, 12.0,1,1, 11.503, 10578.686, 439.726, 52929.650 25/05/07,16:04:29,05,11,1, 12.0,1,1, 11.503, 10578.700, 439.708, 52929.625 25/05/07,16:04:29,06,11,1, 12.0,1,1, 11.503, 10578.697, 439.691, 52929.644 25/05/07,16:04:29,07,11,1, 12.0,1,1, 11.503, 10578.734, 439.700, 52929.605 25/05/07,16:04:29,08,11,1, 12.0,1,1, 11.503, 10578.706, 439.695, 52929.646 25/05/07,16:04:29,09,11,1, 12.0,1,1, 11.503, 10578.715, 439.704, 52929.641 25/05/07,16:04:29,10,11,1, 12.0,1,1, 11.503, 10578.727, 439.701, 52929.689 25/05/07,16:04:29,11,11,1, 12.0,1,1, 11.503, 10578.692, 439.692, 52929.700 25/05/07,16:04:29,12,11,1, 12.0,1,1, 11.503, 10578.698, 439.698, 52929.634 25/05/07,16:04:29,13,11,1, 12.0,1,1, 11.503, 10578.698, 439.673, 52929.620 25/05/07,16:04:29,14,11,1, 12.0,1,1, 11.503, 10578.720, 439.691, 52929.736 25/05/07,16:04:29,15,11,1, 12.0,1,1, 11.503, 10578.708, 439.691, 52929.651 25/05/07,16:04:29,16,11,1, 12.0,1,1, 11.503, 10578.731, 439.690, 52929.696 25/05/07,16:04:29,17,11,1, 12.0,1,1, 11.503, 10578.705, 439.693, 52929.690 25/05/07,16:04:29,18,11,1, 12.0,1,1, 11.503, 10578.726, 439.682, 52929.618 25/05/07,16:04:29,19,11,1, 12.0,1,1, 11.503, 10578.737, 439.690, 52929.649 25/05/07,16:04:30,00,11,1, 12.0,1,1, 11.503, 10578.730, 439.690, 52929.649 25/05/07,16:04:30,01,11,1, 12.0,1,1, 11.503, 10578.714, 439.719, 52929.684 25/05/07,16:04:30,02,11,1, 12.0,1,1, 11.503, 10578.689, 439.700, 52929.660 25/05/07,16:04:30,03,11,1, 12.0,1,1, 11.503, 10578.708, 439.675, 52929.637 25/05/07,16:04:30,04,11,1, 12.0,1,1, 11.503, 10578.746, 439.698, 52929.587 25/05/07,16:04:30,05,11,1, 12.0,1,1, 11.503, 10578.721, 439.675, 52929.629 25/05/07,16:04:30,06,11,1, 12.0,1,1, 11.503, 10578.699, 439.704, 52929.629 25/05/07,16:04:30,07,11,1, 12.0,1,1, 11.503, 10578.724, 439.673, 52929.690 25/05/07,16:04:30,08,11,1, 12.0,1,1, 11.503, 10578.685, 439.684, 52929.676 25/05/07,16:04:30,09,11,1, 12.0,1,1, 11.503, 10578.703, 439.695, 52929.678 25/05/07,16:04:30,10,11,1, 12.0,1,1, 11.503, 10578.708, 439.675, 52929.614 25/05/07,16:04:30,11,11,1, 12.0,1,1, 11.503, 10578.725, 439.677, 52929.699 25/05/07,16:04:30,12,11,1, 12.0,1,1, 11.503, 10578.675, 439.673, 52929.717 25/05/07,16:04:30,13,11,1, 12.0,1,1, 11.503, 10578.702, 439.700, 52929.739 25/05/07,16:04:30,14,11,1, 12.0,1,1, 11.503, 10578.766, 439.665, 52929.630 25/05/07,16:04:30,15,11,1, 12.0,1,1, 11.503, 10578.745, 439.693, 52929.663 25/05/07,16:04:30,16,11,1, 12.0,1,1, 11.503, 10578.750, 439.676, 52929.662 25/05/07,16:04:30,17,11,1, 12.0,1,1, 11.503, 10578.719, 439.668, 52929.654 25/05/07,16:04:30,18,11,1, 12.0,1,1, 11.503, 10578.728, 439.688, 52929.597 25/05/07,16:04:30,19,11,1, 12.0,1,1, 11.503, 10578.722, 439.663, 52929.589 25/05/07,16:04:31,00,11,1, 12.0,1,1, 11.504, 10578.722, 439.663, 52929.589 25/05/07,16:04:31,01,11,1, 12.0,1,1, 11.504, 10578.715, 439.682, 52929.682 25/05/07,16:04:31,02,11,1, 12.0,1,1, 11.504, 10578.736, 439.689, 52929.668 25/05/07,16:04:31,03,11,1, 12.0,1,1, 11.504, 10578.728, 439.649, 52929.633 25/05/07,16:04:31,04,11,1, 12.0,1,1, 11.504, 10578.735, 439.674, 52929.687 25/05/07,16:04:31,05,11,1, 12.0,1,1, 11.504, 10578.728, 439.673, 52929.712 25/05/07,16:04:31,06,11,1, 12.0,1,1, 11.504, 10578.778, 439.683, 52929.644 25/05/07,16:04:31,07,11,1, 12.0,1,1, 11.504, 10578.728, 439.657, 52929.652 25/05/07,16:04:31,08,11,1, 12.0,1,1, 11.504, 10578.729, 439.670, 52929.636 25/05/07,16:04:31,09,11,1, 12.0,1,1, 11.504, 10578.739, 439.682, 52929.619 25/05/07,16:04:31,10,11,1, 12.0,1,1, 11.504, 10578.741, 439.660, 52929.651 25/05/07,16:04:31,11,11,1, 12.0,1,1, 11.504, 10578.759, 439.677, 52929.661 25/05/07,16:04:31,12,11,1, 12.0,1,1, 11.504, 10578.743, 439.672, 52929.673 25/05/07,16:04:31,13,11,1, 12.0,1,1, 11.504, 10578.744, 439.672, 52929.649 25/05/07,16:04:31,14,11,1, 12.0,1,1, 11.504, 10578.742, 439.661, 52929.620 25/05/07,16:04:31,15,11,1, 12.0,1,1, 11.504, 10578.724, 439.652, 52929.683 25/05/07,16:04:31,16,11,1, 12.0,1,1, 11.504, 10578.744, 439.653, 52929.608 25/05/07,16:04:31,17,11,1, 12.0,1,1, 11.504, 10578.751, 439.666, 52929.634 25/05/07,16:04:31,18,11,1, 12.0,1,1, 11.504, 10578.769, 439.670, 52929.614 25/05/07,16:04:31,19,11,1, 12.0,1,1, 11.504, 10578.727, 439.641, 52929.641 25/05/07,16:04:32,00,11,1, 11.9,1,1, 11.502, 10578.722, 439.641, 52929.641 25/05/07,16:04:32,01,11,1, 11.9,1,1, 11.502, 10578.767, 439.634, 52929.606 25/05/07,16:04:32,02,11,1, 11.9,1,1, 11.502, 10578.760, 439.644, 52929.621 25/05/07,16:04:32,03,11,1, 11.9,1,1, 11.502, 10578.730, 439.658, 52929.655 25/05/07,16:04:32,04,11,1, 11.9,1,1, 11.502, 10578.750, 439.655, 52929.605 25/05/07,16:04:32,05,11,1, 11.9,1,1, 11.502, 10578.729, 439.646, 52929.653 25/05/07,16:04:32,06,11,1, 11.9,1,1, 11.502, 10578.728, 439.649, 52929.616 25/05/07,16:04:32,07,11,1, 11.9,1,1, 11.502, 10578.732, 439.634, 52929.617 25/05/07,16:04:32,08,11,1, 11.9,1,1, 11.502, 10578.745, 439.650, 52929.656 25/05/07,16:04:32,09,11,1, 11.9,1,1, 11.502, 10578.748, 439.635, 52929.592 25/05/07,16:04:32,10,11,1, 11.9,1,1, 11.502, 10578.732, 439.653, 52929.613 25/05/07,16:04:32,11,11,1, 11.9,1,1, 11.502, 10578.742, 439.647, 52929.646 25/05/07,16:04:32,12,11,1, 11.9,1,1, 11.502, 10578.744, 439.671, 52929.619 25/05/07,16:04:32,13,11,1, 11.9,1,1, 11.502, 10578.748, 439.651, 52929.673 25/05/07,16:04:32,14,11,1, 11.9,1,1, 11.502, 10578.781, 439.657, 52929.564 25/05/07,16:04:32,15,11,1, 11.9,1,1, 11.502, 10578.746, 439.626, 52929.644 25/05/07,16:04:32,16,11,1, 11.9,1,1, 11.502, 10578.744, 439.661, 52929.645 25/05/07,16:04:32,17,11,1, 11.9,1,1, 11.502, 10578.758, 439.672, 52929.615 25/05/07,16:04:32,18,11,1, 11.9,1,1, 11.502, 10578.748, 439.634, 52929.566 25/05/07,16:04:32,19,11,1, 11.9,1,1, 11.502, 10578.752, 439.658, 52929.603 25/05/07,16:04:33,00,11,1, 11.9,1,1, 11.502, 10578.747, 439.658, 52929.603 25/05/07,16:04:33,01,11,1, 11.9,1,1, 11.502, 10578.750, 439.653, 52929.630 25/05/07,16:04:33,02,11,1, 11.9,1,1, 11.502, 10578.745, 439.634, 52929.611 25/05/07,16:04:33,03,11,1, 11.9,1,1, 11.502, 10578.748, 439.646, 52929.534 25/05/07,16:04:33,04,11,1, 11.9,1,1, 11.502, 10578.764, 439.630, 52929.619 25/05/07,16:04:33,05,11,1, 11.9,1,1, 11.502, 10578.752, 439.624, 52929.607 25/05/07,16:04:33,06,11,1, 11.9,1,1, 11.502, 10578.775, 439.638, 52929.618 25/05/07,16:04:33,07,11,1, 11.9,1,1, 11.502, 10578.750, 439.639, 52929.624 25/05/07,16:04:33,08,11,1, 11.9,1,1, 11.502, 10578.790, 439.627, 52929.645 25/05/07,16:04:33,09,11,1, 11.9,1,1, 11.502, 10578.771, 439.640, 52929.543 25/05/07,16:04:33,10,11,1, 11.9,1,1, 11.502, 10578.762, 439.638, 52929.643 25/05/07,16:04:33,11,11,1, 11.9,1,1, 11.502, 10578.788, 439.634, 52929.602 25/05/07,16:04:33,12,11,1, 11.9,1,1, 11.502, 10578.775, 439.637, 52929.575 25/05/07,16:04:33,13,11,1, 11.9,1,1, 11.502, 10578.792, 439.627, 52929.589 25/05/07,16:04:33,14,11,1, 11.9,1,1, 11.502, 10578.749, 439.623, 52929.539 25/05/07,16:04:33,15,11,1, 11.9,1,1, 11.502, 10578.775, 439.635, 52929.604 25/05/07,16:04:33,16,11,1, 11.9,1,1, 11.502, 10578.748, 439.609, 52929.603 25/05/07,16:04:33,17,11,1, 11.9,1,1, 11.502, 10578.758, 439.645, 52929.583 25/05/07,16:04:33,18,11,1, 11.9,1,1, 11.502, 10578.757, 439.634, 52929.564 25/05/07,16:04:33,19,11,1, 11.9,1,1, 11.502, 10578.779, 439.643, 52929.680 25/05/07,16:04:34,00,11,1, 11.9,1,1, 11.503, 10578.772, 439.643, 52929.680 25/05/07,16:04:34,01,11,1, 11.9,1,1, 11.503, 10578.770, 439.639, 52929.675 25/05/07,16:04:34,02,11,1, 11.9,1,1, 11.503, 10578.771, 439.631, 52929.603 25/05/07,16:04:34,03,11,1, 11.9,1,1, 11.503, 10578.766, 439.622, 52929.629 25/05/07,16:04:34,04,11,1, 11.9,1,1, 11.503, 10578.762, 439.620, 52929.627 25/05/07,16:04:34,05,11,1, 11.9,1,1, 11.503, 10578.753, 439.645, 52929.575 25/05/07,16:04:34,06,11,1, 11.9,1,1, 11.503, 10578.777, 439.628, 52929.627 25/05/07,16:04:34,07,11,1, 11.9,1,1, 11.503, 10578.775, 439.632, 52929.631 25/05/07,16:04:34,08,11,1, 11.9,1,1, 11.503, 10578.769, 439.630, 52929.610 25/05/07,16:04:34,09,11,1, 11.9,1,1, 11.503, 10578.806, 439.641, 52929.560 25/05/07,16:04:34,10,11,1, 11.9,1,1, 11.503, 10578.780, 439.634, 52929.592 25/05/07,16:04:34,11,11,1, 11.9,1,1, 11.503, 10578.780, 439.615, 52929.639 25/05/07,16:04:34,12,11,1, 11.9,1,1, 11.503, 10578.766, 439.627, 52929.620 25/05/07,16:04:34,13,11,1, 11.9,1,1, 11.503, 10578.788, 439.610, 52929.503 25/05/07,16:04:34,14,11,1, 11.9,1,1, 11.503, 10578.777, 439.659, 52929.619 25/05/07,16:04:34,15,11,1, 11.9,1,1, 11.503, 10578.789, 439.637, 52929.599 25/05/07,16:04:34,16,11,1, 11.9,1,1, 11.503, 10578.767, 439.636, 52929.607 25/05/07,16:04:34,17,11,1, 11.9,1,1, 11.503, 10578.785, 439.616, 52929.619 25/05/07,16:04:34,18,11,1, 11.9,1,1, 11.503, 10578.781, 439.634, 52929.549 25/05/07,16:04:34,19,11,1, 11.9,1,1, 11.503, 10578.788, 439.619, 52929.517 25/05/07,16:04:35,00,11,1, 11.9,1,1, 11.502, 10578.780, 439.619, 52929.517 25/05/07,16:04:35,01,11,1, 11.9,1,1, 11.502, 10578.782, 439.635, 52929.593 25/05/07,16:04:35,02,11,1, 11.9,1,1, 11.502, 10578.798, 439.609, 52929.563 25/05/07,16:04:35,03,11,1, 11.9,1,1, 11.502, 10578.770, 439.622, 52929.637 25/05/07,16:04:35,04,11,1, 11.9,1,1, 11.502, 10578.796, 439.630, 52929.561 25/05/07,16:04:35,05,11,1, 11.9,1,1, 11.502, 10578.800, 439.633, 52929.563 25/05/07,16:04:35,06,11,1, 11.9,1,1, 11.502, 10578.796, 439.614, 52929.644 25/05/07,16:04:35,07,11,1, 11.9,1,1, 11.502, 10578.787, 439.640, 52929.589 25/05/07,16:04:35,08,11,1, 11.9,1,1, 11.502, 10578.787, 439.610, 52929.557 25/05/07,16:04:35,09,11,1, 11.9,1,1, 11.502, 10578.790, 439.601, 52929.565 25/05/07,16:04:35,10,11,1, 11.9,1,1, 11.502, 10578.825, 439.613, 52929.602 25/05/07,16:04:35,11,11,1, 11.9,1,1, 11.502, 10578.771, 439.628, 52929.692 25/05/07,16:04:35,12,11,1, 11.9,1,1, 11.502, 10578.807, 439.599, 52929.627 25/05/07,16:04:35,13,11,1, 11.9,1,1, 11.502, 10578.785, 439.638, 52929.584 25/05/07,16:04:35,14,11,1, 11.9,1,1, 11.502, 10578.796, 439.626, 52929.562 25/05/07,16:04:35,15,11,1, 11.9,1,1, 11.502, 10578.795, 439.616, 52929.556 25/05/07,16:04:35,16,11,1, 11.9,1,1, 11.502, 10578.794, 439.604, 52929.593 25/05/07,16:04:35,17,11,1, 11.9,1,1, 11.502, 10578.780, 439.598, 52929.576 25/05/07,16:04:35,18,11,1, 11.9,1,1, 11.502, 10578.788, 439.596, 52929.504 25/05/07,16:04:35,19,11,1, 11.9,1,1, 11.502, 10578.784, 439.598, 52929.530 25/05/07,16:04:36,00,11,1, 11.8,1,1, 11.502, 10578.780, 439.598, 52929.530 25/05/07,16:04:36,01,11,1, 11.8,1,1, 11.502, 10578.773, 439.594, 52929.537 25/05/07,16:04:36,02,11,1, 11.8,1,1, 11.502, 10578.802, 439.583, 52929.519 25/05/07,16:04:36,03,11,1, 11.8,1,1, 11.502, 10578.809, 439.605, 52929.595 25/05/07,16:04:36,04,11,1, 11.8,1,1, 11.502, 10578.830, 439.599, 52929.599 25/05/07,16:04:36,05,11,1, 11.8,1,1, 11.502, 10578.786, 439.580, 52929.583 25/05/07,16:04:36,06,11,1, 11.8,1,1, 11.502, 10578.796, 439.604, 52929.600 25/05/07,16:04:36,07,11,1, 11.8,1,1, 11.502, 10578.791, 439.606, 52929.578 25/05/07,16:04:36,08,11,1, 11.8,1,1, 11.502, 10578.806, 439.604, 52929.621 25/05/07,16:04:36,09,11,1, 11.8,1,1, 11.502, 10578.803, 439.576, 52929.541 25/05/07,16:04:36,10,11,1, 11.8,1,1, 11.502, 10578.813, 439.598, 52929.564 25/05/07,16:04:36,11,11,1, 11.8,1,1, 11.502, 10578.795, 439.610, 52929.507 25/05/07,16:04:36,12,11,1, 11.8,1,1, 11.502, 10578.816, 439.593, 52929.533 25/05/07,16:04:36,13,11,1, 11.8,1,1, 11.502, 10578.817, 439.599, 52929.575 25/05/07,16:04:36,14,11,1, 11.8,1,1, 11.502, 10578.830, 439.606, 52929.530 25/05/07,16:04:36,15,11,1, 11.8,1,1, 11.502, 10578.787, 439.609, 52929.612 25/05/07,16:04:36,16,11,1, 11.8,1,1, 11.502, 10578.808, 439.623, 52929.616 25/05/07,16:04:36,17,11,1, 11.8,1,1, 11.502, 10578.808, 439.580, 52929.577 25/05/07,16:04:36,18,11,1, 11.8,1,1, 11.502, 10578.791, 439.597, 52929.555 25/05/07,16:04:36,19,11,1, 11.8,1,1, 11.502, 10578.820, 439.548, 52929.398 25/05/07,16:04:37,00,11,1, 12.0,1,1, 11.501, 10578.814, 439.548, 52929.398 25/05/07,16:04:37,01,11,1, 12.0,1,1, 11.501, 10578.820, 439.600, 52929.611 25/05/07,16:04:37,02,11,1, 12.0,1,1, 11.501, 10578.797, 439.601, 52929.566 25/05/07,16:04:37,03,11,1, 12.0,1,1, 11.501, 10578.809, 439.607, 52929.590 25/05/07,16:04:37,04,11,1, 12.0,1,1, 11.501, 10578.832, 439.596, 52929.611 25/05/07,16:04:37,05,11,1, 12.0,1,1, 11.501, 10578.802, 439.575, 52929.532 25/05/07,16:04:37,06,11,1, 12.0,1,1, 11.501, 10578.823, 439.586, 52929.527 25/05/07,16:04:37,07,11,1, 12.0,1,1, 11.501, 10578.832, 439.586, 52929.551 25/05/07,16:04:37,08,11,1, 12.0,1,1, 11.501, 10578.825, 439.591, 52929.559 25/05/07,16:04:37,09,11,1, 12.0,1,1, 11.501, 10578.820, 439.604, 52929.511 25/05/07,16:04:37,10,11,1, 12.0,1,1, 11.501, 10578.821, 439.578, 52929.563 25/05/07,16:04:37,11,11,1, 12.0,1,1, 11.501, 10578.813, 439.577, 52929.518 25/05/07,16:04:37,12,11,1, 12.0,1,1, 11.501, 10578.808, 439.562, 52929.523 25/05/07,16:04:37,13,11,1, 12.0,1,1, 11.501, 10578.838, 439.582, 52929.531 25/05/07,16:04:37,14,11,1, 12.0,1,1, 11.501, 10578.828, 439.614, 52929.532 25/05/07,16:04:37,15,11,1, 12.0,1,1, 11.501, 10578.859, 439.610, 52929.560 25/05/07,16:04:37,16,11,1, 12.0,1,1, 11.501, 10578.837, 439.600, 52929.538 25/05/07,16:04:37,17,11,1, 12.0,1,1, 11.501, 10578.841, 439.600, 52929.595 25/05/07,16:04:37,18,11,1, 12.0,1,1, 11.501, 10578.831, 439.598, 52929.506 25/05/07,16:04:37,19,11,1, 12.0,1,1, 11.501, 10578.834, 439.607, 52929.531 25/05/07,16:04:38,00,11,1, 11.9,1,1, 11.500, 10578.830, 439.607, 52929.531 25/05/07,16:04:38,01,11,1, 11.9,1,1, 11.500, 10578.818, 439.596, 52929.544 25/05/07,16:04:38,02,11,1, 11.9,1,1, 11.500, 10578.841, 439.602, 52929.575 25/05/07,16:04:38,03,11,1, 11.9,1,1, 11.500, 10578.848, 439.606, 52929.540 25/05/07,16:04:38,04,11,1, 11.9,1,1, 11.500, 10578.855, 439.604, 52929.529 25/05/07,16:04:38,05,11,1, 11.9,1,1, 11.500, 10578.830, 439.600, 52929.575 25/05/07,16:04:38,06,11,1, 11.9,1,1, 11.500, 10578.831, 439.610, 52929.541 25/05/07,16:04:38,07,11,1, 11.9,1,1, 11.500, 10578.850, 439.577, 52929.527 25/05/07,16:04:38,08,11,1, 11.9,1,1, 11.500, 10578.893, 439.597, 52929.521 25/05/07,16:04:38,09,11,1, 11.9,1,1, 11.500, 10578.857, 439.597, 52929.449 25/05/07,16:04:38,10,11,1, 11.9,1,1, 11.500, 10578.849, 439.591, 52929.478 25/05/07,16:04:38,11,11,1, 11.9,1,1, 11.500, 10578.878, 439.583, 52929.451 25/05/07,16:04:38,12,11,1, 11.9,1,1, 11.500, 10578.838, 439.607, 52929.479 25/05/07,16:04:38,13,11,1, 11.9,1,1, 11.500, 10578.852, 439.589, 52929.516 25/05/07,16:04:38,14,11,1, 11.9,1,1, 11.500, 10578.861, 439.595, 52929.477 25/05/07,16:04:38,15,11,1, 11.9,1,1, 11.500, 10578.861, 439.592, 52929.505 25/05/07,16:04:38,16,11,1, 11.9,1,1, 11.500, 10578.896, 439.603, 52929.518 25/05/07,16:04:38,17,11,1, 11.9,1,1, 11.500, 10578.876, 439.600, 52929.462 25/05/07,16:04:38,18,11,1, 11.9,1,1, 11.500, 10578.874, 439.590, 52929.491 25/05/07,16:04:38,19,11,1, 11.9,1,1, 11.500, 10578.861, 439.613, 52929.508 25/05/07,16:04:39,00,11,1, 12.0,1,1, 11.500, 10578.855, 439.613, 52929.508 25/05/07,16:04:39,01,11,1, 12.0,1,1, 11.500, 10578.890, 439.604, 52929.448 25/05/07,16:04:39,02,11,1, 12.0,1,1, 11.500, 10578.866, 439.607, 52929.486 25/05/07,16:04:39,03,11,1, 12.0,1,1, 11.500, 10578.876, 439.600, 52929.488 25/05/07,16:04:39,04,11,1, 12.0,1,1, 11.500, 10578.889, 439.619, 52929.583 25/05/07,16:04:39,05,11,1, 12.0,1,1, 11.500, 10578.885, 439.599, 52929.462 25/05/07,16:04:39,06,11,1, 12.0,1,1, 11.500, 10578.874, 439.604, 52929.446 25/05/07,16:04:39,07,11,1, 12.0,1,1, 11.500, 10578.907, 439.610, 52929.492 25/05/07,16:04:39,08,11,1, 12.0,1,1, 11.500, 10578.874, 439.602, 52929.531 25/05/07,16:04:39,09,11,1, 12.0,1,1, 11.500, 10578.872, 439.601, 52929.449 25/05/07,16:04:39,10,11,1, 12.0,1,1, 11.500, 10578.919, 439.594, 52929.470 25/05/07,16:04:39,11,11,1, 12.0,1,1, 11.500, 10578.893, 439.587, 52929.557 25/05/07,16:04:39,12,11,1, 12.0,1,1, 11.500, 10578.907, 439.600, 52929.487 25/05/07,16:04:39,13,11,1, 12.0,1,1, 11.500, 10578.890, 439.599, 52929.514 25/05/07,16:04:39,14,11,1, 12.0,1,1, 11.500, 10578.888, 439.592, 52929.423 25/05/07,16:04:39,15,11,1, 12.0,1,1, 11.500, 10578.912, 439.599, 52929.475 25/05/07,16:04:39,16,11,1, 12.0,1,1, 11.500, 10578.899, 439.599, 52929.478 25/05/07,16:04:39,17,11,1, 12.0,1,1, 11.500, 10578.900, 439.575, 52929.461 25/05/07,16:04:39,18,11,1, 12.0,1,1, 11.500, 10578.899, 439.611, 52929.480 25/05/07,16:04:39,19,11,1, 12.0,1,1, 11.500, 10578.915, 439.586, 52929.504 25/05/07,16:04:40,00,11,1, 11.9,1,1, 11.501, 10578.914, 439.586, 52929.504 25/05/07,16:04:40,01,11,1, 11.9,1,1, 11.501, 10578.907, 439.600, 52929.463 25/05/07,16:04:40,02,11,1, 11.9,1,1, 11.501, 10578.907, 439.612, 52929.505 25/05/07,16:04:40,03,11,1, 11.9,1,1, 11.501, 10578.920, 439.578, 52929.429 25/05/07,16:04:40,04,11,1, 11.9,1,1, 11.501, 10578.917, 439.594, 52929.456 25/05/07,16:04:40,05,11,1, 11.9,1,1, 11.501, 10578.916, 439.612, 52929.441 25/05/07,16:04:40,06,11,1, 11.9,1,1, 11.501, 10578.918, 439.613, 52929.486 25/05/07,16:04:40,07,11,1, 11.9,1,1, 11.501, 10578.912, 439.609, 52929.452 25/05/07,16:04:40,08,11,1, 11.9,1,1, 11.501, 10578.920, 439.612, 52929.524 25/05/07,16:04:40,09,11,1, 11.9,1,1, 11.501, 10578.934, 439.619, 52929.432 25/05/07,16:04:40,10,11,1, 11.9,1,1, 11.501, 10578.927, 439.608, 52929.451 25/05/07,16:04:40,11,11,1, 11.9,1,1, 11.501, 10578.936, 439.601, 52929.477 25/05/07,16:04:40,12,11,1, 11.9,1,1, 11.501, 10578.926, 439.614, 52929.444 25/05/07,16:04:40,13,11,1, 11.9,1,1, 11.501, 10578.949, 439.596, 52929.458 25/05/07,16:04:40,14,11,1, 11.9,1,1, 11.501, 10578.935, 439.601, 52929.445 25/05/07,16:04:40,15,11,1, 11.9,1,1, 11.501, 10578.946, 439.578, 52929.411 25/05/07,16:04:40,16,11,1, 11.9,1,1, 11.501, 10578.934, 439.575, 52929.434 25/05/07,16:04:40,17,11,1, 11.9,1,1, 11.501, 10578.962, 439.594, 52929.398 25/05/07,16:04:40,18,11,1, 11.9,1,1, 11.501, 10578.936, 439.573, 52929.382 25/05/07,16:04:40,19,11,1, 11.9,1,1, 11.501, 10578.940, 439.606, 52929.463 25/05/07,16:04:41,00,11,1, 11.8,1,1, 11.503, 10578.939, 439.606, 52929.463 25/05/07,16:04:41,01,11,1, 11.8,1,1, 11.503, 10578.939, 439.590, 52929.466 25/05/07,16:04:41,02,11,1, 11.8,1,1, 11.503, 10578.943, 439.602, 52929.486 25/05/07,16:04:41,03,11,1, 11.8,1,1, 11.503, 10578.943, 439.590, 52929.454 25/05/07,16:04:41,04,11,1, 11.8,1,1, 11.503, 10578.946, 439.574, 52929.442 25/05/07,16:04:41,05,11,1, 11.8,1,1, 11.503, 10578.932, 439.552, 52929.448 25/05/07,16:04:41,06,11,1, 11.8,1,1, 11.503, 10578.944, 439.578, 52929.510 25/05/07,16:04:41,07,11,1, 11.8,1,1, 11.503, 10578.969, 439.589, 52929.431 25/05/07,16:04:41,08,11,1, 11.8,1,1, 11.503, 10578.979, 439.582, 52929.447 25/05/07,16:04:41,09,11,1, 11.8,1,1, 11.503, 10578.962, 439.579, 52929.481 25/05/07,16:04:41,10,11,1, 11.8,1,1, 11.503, 10578.968, 439.593, 52929.500 25/05/07,16:04:41,11,11,1, 11.8,1,1, 11.503, 10578.968, 439.578, 52929.482 25/05/07,16:04:41,12,11,1, 11.8,1,1, 11.503, 10578.975, 439.585, 52929.430 25/05/07,16:04:41,13,11,1, 11.8,1,1, 11.503, 10578.953, 439.596, 52929.429 25/05/07,16:04:41,14,11,1, 11.8,1,1, 11.503, 10578.959, 439.589, 52929.353 25/05/07,16:04:41,15,11,1, 11.8,1,1, 11.503, 10578.969, 439.575, 52929.377 25/05/07,16:04:41,16,11,1, 11.8,1,1, 11.503, 10578.970, 439.576, 52929.416 25/05/07,16:04:41,17,11,1, 11.8,1,1, 11.503, 10578.981, 439.560, 52929.451 25/05/07,16:04:41,18,11,1, 11.8,1,1, 11.503, 10578.978, 439.574, 52929.445 25/05/07,16:04:41,19,11,1, 11.8,1,1, 11.503, 10578.983, 439.586, 52929.421 25/05/07,16:04:42,00,11,1, 12.0,1,1, 11.503, 10578.980, 439.586, 52929.421 25/05/07,16:04:42,01,11,1, 12.0,1,1, 11.503, 10578.975, 439.566, 52929.382 25/05/07,16:04:42,02,11,1, 12.0,1,1, 11.503, 10578.991, 439.564, 52929.371 25/05/07,16:04:42,03,11,1, 12.0,1,1, 11.503, 10578.994, 439.593, 52929.440 25/05/07,16:04:42,04,11,1, 12.0,1,1, 11.503, 10578.979, 439.564, 52929.450 25/05/07,16:04:42,05,11,1, 12.0,1,1, 11.503, 10578.983, 439.542, 52929.423 25/05/07,16:04:42,06,11,1, 12.0,1,1, 11.503, 10578.992, 439.575, 52929.398 25/05/07,16:04:42,07,11,1, 12.0,1,1, 11.503, 10578.986, 439.550, 52929.426 25/05/07,16:04:42,08,11,1, 12.0,1,1, 11.503, 10578.984, 439.566, 52929.418 25/05/07,16:04:42,09,11,1, 12.0,1,1, 11.503, 10578.987, 439.573, 52929.429 25/05/07,16:04:42,10,11,1, 12.0,1,1, 11.503, 10578.983, 439.577, 52929.424 25/05/07,16:04:42,11,11,1, 12.0,1,1, 11.503, 10579.003, 439.594, 52929.454 25/05/07,16:04:42,12,11,1, 12.0,1,1, 11.503, 10579.007, 439.567, 52929.336 25/05/07,16:04:42,13,11,1, 12.0,1,1, 11.503, 10578.981, 439.574, 52929.369 25/05/07,16:04:42,14,11,1, 12.0,1,1, 11.503, 10579.008, 439.583, 52929.413 25/05/07,16:04:42,15,11,1, 12.0,1,1, 11.503, 10579.007, 439.583, 52929.341 25/05/07,16:04:42,16,11,1, 12.0,1,1, 11.503, 10579.001, 439.581, 52929.357 25/05/07,16:04:42,17,11,1, 12.0,1,1, 11.503, 10579.004, 439.578, 52929.371 25/05/07,16:04:42,18,11,1, 12.0,1,1, 11.503, 10578.983, 439.599, 52929.343 25/05/07,16:04:42,19,11,1, 12.0,1,1, 11.503, 10579.007, 439.585, 52929.363 25/05/07,16:04:43,00,11,1, 12.0,1,1, 11.499, 10579.005, 439.585, 52929.363 25/05/07,16:04:43,01,11,1, 12.0,1,1, 11.499, 10579.014, 439.579, 52929.469 25/05/07,16:04:43,02,11,1, 12.0,1,1, 11.499, 10579.020, 439.573, 52929.377 25/05/07,16:04:43,03,11,1, 12.0,1,1, 11.499, 10579.056, 439.571, 52929.352 25/05/07,16:04:43,04,11,1, 12.0,1,1, 11.499, 10579.030, 439.560, 52929.348 25/05/07,16:04:43,05,11,1, 12.0,1,1, 11.499, 10579.016, 439.578, 52929.354 25/05/07,16:04:43,06,11,1, 12.0,1,1, 11.499, 10579.023, 439.599, 52929.410 25/05/07,16:04:43,07,11,1, 12.0,1,1, 11.499, 10579.012, 439.586, 52929.384 25/05/07,16:04:43,08,11,1, 12.0,1,1, 11.499, 10579.052, 439.574, 52929.330 25/05/07,16:04:43,09,11,1, 12.0,1,1, 11.499, 10579.041, 439.556, 52929.349 25/05/07,16:04:43,10,11,1, 12.0,1,1, 11.499, 10579.052, 439.570, 52929.371 25/05/07,16:04:43,11,11,1, 12.0,1,1, 11.499, 10579.073, 439.588, 52929.373 25/05/07,16:04:43,12,11,1, 12.0,1,1, 11.499, 10579.050, 439.575, 52929.351 25/05/07,16:04:43,13,11,1, 12.0,1,1, 11.499, 10579.026, 439.569, 52929.407 25/05/07,16:04:43,14,11,1, 12.0,1,1, 11.499, 10579.062, 439.577, 52929.387 25/05/07,16:04:43,15,11,1, 12.0,1,1, 11.499, 10579.026, 439.576, 52929.395 25/05/07,16:04:43,16,11,1, 12.0,1,1, 11.499, 10579.035, 439.568, 52929.357 25/05/07,16:04:43,17,11,1, 12.0,1,1, 11.499, 10579.025, 439.588, 52929.348 25/05/07,16:04:43,18,11,1, 12.0,1,1, 11.499, 10579.012, 439.579, 52929.423 25/05/07,16:04:43,19,11,1, 12.0,1,1, 11.499, 10579.021, 439.564, 52929.350 25/05/07,16:04:44,00,11,1, 11.9,1,1, 11.498, 10579.014, 439.564, 52929.350 25/05/07,16:04:44,01,11,1, 11.9,1,1, 11.498, 10579.047, 439.537, 52929.339 25/05/07,16:04:44,02,11,1, 11.9,1,1, 11.498, 10579.037, 439.589, 52929.421 25/05/07,16:04:44,03,11,1, 11.9,1,1, 11.498, 10579.041, 439.567, 52929.396 25/05/07,16:04:44,04,11,1, 11.9,1,1, 11.498, 10579.052, 439.559, 52929.345 25/05/07,16:04:44,05,11,1, 11.9,1,1, 11.498, 10579.051, 439.575, 52929.392 25/05/07,16:04:44,06,11,1, 11.9,1,1, 11.498, 10579.044, 439.563, 52929.343 25/05/07,16:04:44,07,11,1, 11.9,1,1, 11.498, 10579.062, 439.564, 52929.380 25/05/07,16:04:44,08,11,1, 11.9,1,1, 11.498, 10579.048, 439.562, 52929.309 25/05/07,16:04:44,09,11,1, 11.9,1,1, 11.498, 10579.054, 439.544, 52929.325 25/05/07,16:04:44,10,11,1, 11.9,1,1, 11.498, 10579.048, 439.570, 52929.357 25/05/07,16:04:44,11,11,1, 11.9,1,1, 11.498, 10579.061, 439.555, 52929.352 25/05/07,16:04:44,12,11,1, 11.9,1,1, 11.498, 10579.065, 439.562, 52929.396 25/05/07,16:04:44,13,11,1, 11.9,1,1, 11.498, 10579.088, 439.554, 52929.385 25/05/07,16:04:44,14,11,1, 11.9,1,1, 11.498, 10579.056, 439.567, 52929.394 25/05/07,16:04:44,15,11,1, 11.9,1,1, 11.498, 10579.083, 439.575, 52929.400 25/05/07,16:04:44,16,11,1, 11.9,1,1, 11.498, 10579.091, 439.549, 52929.329 25/05/07,16:04:44,17,11,1, 11.9,1,1, 11.498, 10579.105, 439.561, 52929.387 25/05/07,16:04:44,18,11,1, 11.9,1,1, 11.498, 10579.097, 439.561, 52929.423 25/05/07,16:04:44,19,11,1, 11.9,1,1, 11.498, 10579.093, 439.540, 52929.339 25/05/07,16:04:45,00,11,1, 11.9,1,1, 11.498, 10579.089, 439.540, 52929.339 25/05/07,16:04:45,01,11,1, 11.9,1,1, 11.498, 10579.091, 439.548, 52929.387 25/05/07,16:04:45,02,11,1, 11.9,1,1, 11.498, 10579.087, 439.558, 52929.373 25/05/07,16:04:45,03,11,1, 11.9,1,1, 11.498, 10579.091, 439.572, 52929.326 25/05/07,16:04:45,04,11,1, 11.9,1,1, 11.498, 10579.097, 439.539, 52929.324 25/05/07,16:04:45,05,11,1, 11.9,1,1, 11.498, 10579.103, 439.556, 52929.366 25/05/07,16:04:45,06,11,1, 11.9,1,1, 11.498, 10579.096, 439.554, 52929.301 25/05/07,16:04:45,07,11,1, 11.9,1,1, 11.498, 10579.092, 439.573, 52929.289 25/05/07,16:04:45,08,11,1, 11.9,1,1, 11.498, 10579.109, 439.554, 52929.351 25/05/07,16:04:45,09,11,1, 11.9,1,1, 11.498, 10579.118, 439.545, 52929.304 25/05/07,16:04:45,10,11,1, 11.9,1,1, 11.498, 10579.094, 439.547, 52929.332 25/05/07,16:04:45,11,11,1, 11.9,1,1, 11.498, 10579.126, 439.557, 52929.364 25/05/07,16:04:45,12,11,1, 11.9,1,1, 11.498, 10579.128, 439.547, 52929.319 25/05/07,16:04:45,13,11,1, 11.9,1,1, 11.498, 10579.115, 439.550, 52929.319 25/05/07,16:04:45,14,11,1, 11.9,1,1, 11.498, 10579.153, 439.554, 52929.341 25/05/07,16:04:45,15,11,1, 11.9,1,1, 11.498, 10579.129, 439.564, 52929.239 25/05/07,16:04:45,16,11,1, 11.9,1,1, 11.498, 10579.123, 439.547, 52929.368 25/05/07,16:04:45,17,11,1, 11.9,1,1, 11.498, 10579.142, 439.551, 52929.306 25/05/07,16:04:45,18,11,1, 11.9,1,1, 11.498, 10579.154, 439.538, 52929.322 25/05/07,16:04:45,19,11,1, 11.9,1,1, 11.498, 10579.155, 439.549, 52929.336 25/05/07,16:04:46,00,10,1, 12.0,1,1, 11.503, 10579.147, 439.549, 52929.336 25/05/07,16:04:46,01,10,1, 12.0,1,1, 11.503, 10579.160, 439.558, 52929.341 25/05/07,16:04:46,02,10,1, 12.0,1,1, 11.503, 10579.178, 439.533, 52929.282 25/05/07,16:04:46,03,10,1, 12.0,1,1, 11.503, 10579.160, 439.546, 52929.332 25/05/07,16:04:46,04,10,1, 12.0,1,1, 11.503, 10579.172, 439.528, 52929.331 25/05/07,16:04:46,05,10,1, 12.0,1,1, 11.503, 10579.164, 439.539, 52929.278 25/05/07,16:04:46,06,10,1, 12.0,1,1, 11.503, 10579.157, 439.537, 52929.261 25/05/07,16:04:46,07,10,1, 12.0,1,1, 11.503, 10579.172, 439.543, 52929.330 25/05/07,16:04:46,08,10,1, 12.0,1,1, 11.503, 10579.173, 439.550, 52929.230 25/05/07,16:04:46,09,10,1, 12.0,1,1, 11.503, 10579.160, 439.513, 52929.319 25/05/07,16:04:46,10,10,1, 12.0,1,1, 11.503, 10579.183, 439.537, 52929.286 25/05/07,16:04:46,11,10,1, 12.0,1,1, 11.503, 10579.165, 439.551, 52929.367 25/05/07,16:04:46,12,10,1, 12.0,1,1, 11.503, 10579.191, 439.533, 52929.291 25/05/07,16:04:46,13,10,1, 12.0,1,1, 11.503, 10579.211, 439.534, 52929.326 25/05/07,16:04:46,14,10,1, 12.0,1,1, 11.503, 10579.185, 439.537, 52929.272 25/05/07,16:04:46,15,10,1, 12.0,1,1, 11.503, 10579.169, 439.525, 52929.289 25/05/07,16:04:46,16,10,1, 12.0,1,1, 11.503, 10579.163, 439.534, 52929.293 25/05/07,16:04:46,17,10,1, 12.0,1,1, 11.503, 10579.185, 439.532, 52929.266 25/05/07,16:04:46,18,10,1, 12.0,1,1, 11.503, 10579.204, 439.549, 52929.258 25/05/07,16:04:46,19,10,1, 12.0,1,1, 11.503, 10579.208, 439.536, 52929.210 25/05/07,16:04:47,00,10,1, 11.9,1,1, 11.500, 10579.206, 439.536, 52929.210 25/05/07,16:04:47,01,10,1, 11.9,1,1, 11.500, 10579.223, 439.543, 52929.319 25/05/07,16:04:47,02,10,1, 11.9,1,1, 11.500, 10579.191, 439.547, 52929.194 25/05/07,16:04:47,03,10,1, 11.9,1,1, 11.500, 10579.219, 439.529, 52929.296 25/05/07,16:04:47,04,10,1, 11.9,1,1, 11.500, 10579.203, 439.534, 52929.274 25/05/07,16:04:47,05,10,1, 11.9,1,1, 11.500, 10579.213, 439.557, 52929.287 25/05/07,16:04:47,06,10,1, 11.9,1,1, 11.500, 10579.205, 439.540, 52929.218 25/05/07,16:04:47,07,10,1, 11.9,1,1, 11.500, 10579.217, 439.568, 52929.243 25/05/07,16:04:47,08,10,1, 11.9,1,1, 11.500, 10579.220, 439.529, 52929.281 25/05/07,16:04:47,09,10,1, 11.9,1,1, 11.500, 10579.203, 439.524, 52929.259 25/05/07,16:04:47,10,10,1, 11.9,1,1, 11.500, 10579.220, 439.519, 52929.275 25/05/07,16:04:47,11,10,1, 11.9,1,1, 11.500, 10579.185, 439.549, 52929.349 25/05/07,16:04:47,12,10,1, 11.9,1,1, 11.500, 10579.241, 439.514, 52929.247 25/05/07,16:04:47,13,10,1, 11.9,1,1, 11.500, 10579.220, 439.526, 52929.250 25/05/07,16:04:47,14,10,1, 11.9,1,1, 11.500, 10579.233, 439.529, 52929.299 25/05/07,16:04:47,15,10,1, 11.9,1,1, 11.500, 10579.271, 439.506, 52929.247 25/05/07,16:04:47,16,10,1, 11.9,1,1, 11.500, 10579.254, 439.510, 52929.220 25/05/07,16:04:47,17,10,1, 11.9,1,1, 11.500, 10579.255, 439.498, 52929.229 25/05/07,16:04:47,18,10,1, 11.9,1,1, 11.500, 10579.257, 439.523, 52929.287 25/05/07,16:04:47,19,10,1, 11.9,1,1, 11.500, 10579.254, 439.524, 52929.286 25/05/07,16:04:48,00,10,1, 11.9,1,1, 11.501, 10579.247, 439.524, 52929.286 25/05/07,16:04:48,01,10,1, 11.9,1,1, 11.501, 10579.253, 439.523, 52929.261 25/05/07,16:04:48,02,10,1, 11.9,1,1, 11.501, 10579.268, 439.524, 52929.240 25/05/07,16:04:48,03,10,1, 11.9,1,1, 11.501, 10579.244, 439.521, 52929.280 25/05/07,16:04:48,04,10,1, 11.9,1,1, 11.501, 10579.262, 439.512, 52929.194 25/05/07,16:04:48,05,10,1, 11.9,1,1, 11.501, 10579.266, 439.494, 52929.168 25/05/07,16:04:48,06,10,1, 11.9,1,1, 11.501, 10579.252, 439.523, 52929.158 25/05/07,16:04:48,07,10,1, 11.9,1,1, 11.501, 10579.269, 439.529, 52929.265 25/05/07,16:04:48,08,10,1, 11.9,1,1, 11.501, 10579.269, 439.523, 52929.241 25/05/07,16:04:48,09,10,1, 11.9,1,1, 11.501, 10579.284, 439.532, 52929.137 25/05/07,16:04:48,10,10,1, 11.9,1,1, 11.501, 10579.289, 439.515, 52929.167 25/05/07,16:04:48,11,10,1, 11.9,1,1, 11.501, 10579.276, 439.488, 52929.141 25/05/07,16:04:48,12,10,1, 11.9,1,1, 11.501, 10579.275, 439.492, 52929.179 25/05/07,16:04:48,13,10,1, 11.9,1,1, 11.501, 10579.297, 439.515, 52929.203 25/05/07,16:04:48,14,10,1, 11.9,1,1, 11.501, 10579.268, 439.512, 52929.197 25/05/07,16:04:48,15,10,1, 11.9,1,1, 11.501, 10579.269, 439.506, 52929.214 25/05/07,16:04:48,16,10,1, 11.9,1,1, 11.501, 10579.287, 439.511, 52929.238 25/05/07,16:04:48,17,10,1, 11.9,1,1, 11.501, 10579.289, 439.518, 52929.139 25/05/07,16:04:48,18,10,1, 11.9,1,1, 11.501, 10579.294, 439.503, 52929.149 25/05/07,16:04:48,19,10,1, 11.9,1,1, 11.501, 10579.307, 439.500, 52929.142 25/05/07,16:04:49,00,11,1, 11.9,1,1, 11.497, 10579.306, 439.500, 52929.142 25/05/07,16:04:49,01,11,1, 11.9,1,1, 11.497, 10579.295, 439.493, 52929.184 25/05/07,16:04:49,02,11,1, 11.9,1,1, 11.497, 10579.302, 439.493, 52929.198 25/05/07,16:04:49,03,11,1, 11.9,1,1, 11.497, 10579.324, 439.485, 52929.180 25/05/07,16:04:49,04,11,1, 11.9,1,1, 11.497, 10579.311, 439.494, 52929.215 25/05/07,16:04:49,05,11,1, 11.9,1,1, 11.497, 10579.337, 439.493, 52929.108 25/05/07,16:04:49,06,11,1, 11.9,1,1, 11.497, 10579.318, 439.501, 52929.222 25/05/07,16:04:49,07,11,1, 11.9,1,1, 11.497, 10579.321, 439.506, 52929.240 25/05/07,16:04:49,08,11,1, 11.9,1,1, 11.497, 10579.326, 439.514, 52929.263 25/05/07,16:04:49,09,11,1, 11.9,1,1, 11.497, 10579.328, 439.481, 52929.222 25/05/07,16:04:49,10,11,1, 11.9,1,1, 11.497, 10579.352, 439.491, 52929.207 25/05/07,16:04:49,11,11,1, 11.9,1,1, 11.497, 10579.315, 439.487, 52929.157 25/05/07,16:04:49,12,11,1, 11.9,1,1, 11.497, 10579.345, 439.508, 52929.178 25/05/07,16:04:49,13,11,1, 11.9,1,1, 11.497, 10579.371, 439.502, 52929.231 25/05/07,16:04:49,14,11,1, 11.9,1,1, 11.497, 10579.356, 439.473, 52929.160 25/05/07,16:04:49,15,11,1, 11.9,1,1, 11.497, 10579.348, 439.479, 52929.160 25/05/07,16:04:49,16,11,1, 11.9,1,1, 11.497, 10579.364, 439.483, 52929.186 25/05/07,16:04:49,17,11,1, 11.9,1,1, 11.497, 10579.362, 439.504, 52929.182 25/05/07,16:04:49,18,11,1, 11.9,1,1, 11.497, 10579.360, 439.496, 52929.177 25/05/07,16:04:49,19,11,1, 11.9,1,1, 11.497, 10579.368, 439.514, 52929.132 25/05/07,16:04:50,00,11,1, 11.9,1,1, 11.499, 10579.364, 439.514, 52929.132 25/05/07,16:04:50,01,11,1, 11.9,1,1, 11.499, 10579.372, 439.495, 52929.173 25/05/07,16:04:50,02,11,1, 11.9,1,1, 11.499, 10579.373, 439.475, 52929.201 25/05/07,16:04:50,03,11,1, 11.9,1,1, 11.499, 10579.360, 439.473, 52929.151 25/05/07,16:04:50,04,11,1, 11.9,1,1, 11.499, 10579.368, 439.482, 52929.180 25/05/07,16:04:50,05,11,1, 11.9,1,1, 11.499, 10579.350, 439.495, 52929.168 25/05/07,16:04:50,06,11,1, 11.9,1,1, 11.499, 10579.391, 439.468, 52929.100 25/05/07,16:04:50,07,11,1, 11.9,1,1, 11.499, 10579.406, 439.472, 52929.155 25/05/07,16:04:50,08,11,1, 11.9,1,1, 11.499, 10579.395, 439.468, 52929.114 25/05/07,16:04:50,09,11,1, 11.9,1,1, 11.499, 10579.393, 439.496, 52929.196 25/05/07,16:04:50,10,11,1, 11.9,1,1, 11.499, 10579.395, 439.459, 52929.089 25/05/07,16:04:50,11,11,1, 11.9,1,1, 11.499, 10579.406, 439.465, 52929.175 25/05/07,16:04:50,12,11,1, 11.9,1,1, 11.499, 10579.379, 439.484, 52929.146 25/05/07,16:04:50,13,11,1, 11.9,1,1, 11.499, 10579.391, 439.467, 52929.080 25/05/07,16:04:50,14,11,1, 11.9,1,1, 11.499, 10579.410, 439.493, 52929.116 25/05/07,16:04:50,15,11,1, 11.9,1,1, 11.499, 10579.415, 439.466, 52929.122 25/05/07,16:04:50,16,11,1, 11.9,1,1, 11.499, 10579.397, 439.457, 52929.120 25/05/07,16:04:50,17,11,1, 11.9,1,1, 11.499, 10579.424, 439.454, 52929.199 25/05/07,16:04:50,18,11,1, 11.9,1,1, 11.499, 10579.415, 439.465, 52929.185 25/05/07,16:04:50,19,11,1, 11.9,1,1, 11.499, 10579.432, 439.458, 52929.100 25/05/07,16:04:51,00,10,1, 11.9,1,1, 11.504, 10579.431, 439.458, 52929.100 25/05/07,16:04:51,01,10,1, 11.9,1,1, 11.504, 10579.440, 439.480, 52929.150 25/05/07,16:04:51,02,10,1, 11.9,1,1, 11.504, 10579.422, 439.485, 52929.040 25/05/07,16:04:51,03,10,1, 11.9,1,1, 11.504, 10579.450, 439.467, 52929.166 25/05/07,16:04:51,04,10,1, 11.9,1,1, 11.504, 10579.434, 439.476, 52929.121 25/05/07,16:04:51,05,10,1, 11.9,1,1, 11.504, 10579.436, 439.493, 52929.089 25/05/07,16:04:51,06,10,1, 11.9,1,1, 11.504, 10579.431, 439.462, 52929.104 25/05/07,16:04:51,07,10,1, 11.9,1,1, 11.504, 10579.441, 439.468, 52929.145 25/05/07,16:04:51,08,10,1, 11.9,1,1, 11.504, 10579.437, 439.477, 52929.091 25/05/07,16:04:51,09,10,1, 11.9,1,1, 11.504, 10579.447, 439.449, 52929.091 25/05/07,16:04:51,10,10,1, 11.9,1,1, 11.504, 10579.449, 439.460, 52929.129 25/05/07,16:04:51,11,10,1, 11.9,1,1, 11.504, 10579.450, 439.452, 52929.058 25/05/07,16:04:51,12,10,1, 11.9,1,1, 11.504, 10579.444, 439.462, 52929.172 25/05/07,16:04:51,13,10,1, 11.9,1,1, 11.504, 10579.459, 439.449, 52929.072 25/05/07,16:04:51,14,10,1, 11.9,1,1, 11.504, 10579.466, 439.472, 52929.174 25/05/07,16:04:51,15,10,1, 11.9,1,1, 11.504, 10579.471, 439.426, 52929.070 25/05/07,16:04:51,16,10,1, 11.9,1,1, 11.504, 10579.474, 439.417, 52929.058 25/05/07,16:04:51,17,10,1, 11.9,1,1, 11.504, 10579.484, 439.440, 52929.124 25/05/07,16:04:51,18,10,1, 11.9,1,1, 11.504, 10579.478, 439.438, 52929.039 25/05/07,16:04:51,19,10,1, 11.9,1,1, 11.504, 10579.482, 439.429, 52929.079 25/05/07,16:04:52,00,11,1, 11.9,1,1, 11.502, 10579.481, 439.429, 52929.079 25/05/07,16:04:52,01,11,1, 11.9,1,1, 11.502, 10579.479, 439.453, 52929.136 25/05/07,16:04:52,02,11,1, 11.9,1,1, 11.502, 10579.496, 439.454, 52929.075 25/05/07,16:04:52,03,11,1, 11.9,1,1, 11.502, 10579.476, 439.459, 52929.094 25/05/07,16:04:52,04,11,1, 11.9,1,1, 11.502, 10579.502, 439.452, 52929.100 25/05/07,16:04:52,05,11,1, 11.9,1,1, 11.502, 10579.485, 439.415, 52929.074 25/05/07,16:04:52,06,11,1, 11.9,1,1, 11.502, 10579.514, 439.434, 52929.062 25/05/07,16:04:52,07,11,1, 11.9,1,1, 11.502, 10579.515, 439.426, 52929.074 25/05/07,16:04:52,08,11,1, 11.9,1,1, 11.502, 10579.525, 439.431, 52929.154 25/05/07,16:04:52,09,11,1, 11.9,1,1, 11.502, 10579.498, 439.416, 52929.179 25/05/07,16:04:52,10,11,1, 11.9,1,1, 11.502, 10579.512, 439.431, 52929.049 25/05/07,16:04:52,11,11,1, 11.9,1,1, 11.502, 10579.539, 439.418, 52929.039 25/05/07,16:04:52,12,11,1, 11.9,1,1, 11.502, 10579.552, 439.408, 52928.980 25/05/07,16:04:52,13,11,1, 11.9,1,1, 11.502, 10579.547, 439.423, 52929.112 25/05/07,16:04:52,14,11,1, 11.9,1,1, 11.502, 10579.545, 439.425, 52929.077 25/05/07,16:04:52,15,11,1, 11.9,1,1, 11.502, 10579.529, 439.410, 52929.110 25/05/07,16:04:52,16,11,1, 11.9,1,1, 11.502, 10579.526, 439.403, 52929.057 25/05/07,16:04:52,17,11,1, 11.9,1,1, 11.502, 10579.545, 439.410, 52929.046 25/05/07,16:04:52,18,11,1, 11.9,1,1, 11.502, 10579.563, 439.393, 52929.037 25/05/07,16:04:52,19,11,1, 11.9,1,1, 11.502, 10579.568, 439.405, 52929.002 25/05/07,16:04:53,00,11,1, 11.9,1,1, 11.501, 10579.565, 439.405, 52929.002 25/05/07,16:04:53,01,11,1, 11.9,1,1, 11.501, 10579.593, 439.431, 52929.016 25/05/07,16:04:53,02,11,1, 11.9,1,1, 11.501, 10579.574, 439.400, 52929.002 25/05/07,16:04:53,03,11,1, 11.9,1,1, 11.501, 10579.559, 439.425, 52929.065 25/05/07,16:04:53,04,11,1, 11.9,1,1, 11.501, 10579.552, 439.394, 52928.995 25/05/07,16:04:53,05,11,1, 11.9,1,1, 11.501, 10579.561, 439.405, 52928.999 25/05/07,16:04:53,06,11,1, 11.9,1,1, 11.501, 10579.597, 439.393, 52929.064 25/05/07,16:04:53,07,11,1, 11.9,1,1, 11.501, 10579.574, 439.406, 52929.021 25/05/07,16:04:53,08,11,1, 11.9,1,1, 11.501, 10579.595, 439.393, 52929.023 25/05/07,16:04:53,09,11,1, 11.9,1,1, 11.501, 10579.601, 439.398, 52929.058 25/05/07,16:04:53,10,11,1, 11.9,1,1, 11.501, 10579.604, 439.395, 52929.004 25/05/07,16:04:53,11,11,1, 11.9,1,1, 11.501, 10579.606, 439.411, 52929.170 25/05/07,16:04:53,12,11,1, 11.9,1,1, 11.501, 10579.615, 439.362, 52929.083 25/05/07,16:04:53,13,11,1, 11.9,1,1, 11.501, 10579.601, 439.373, 52929.026 25/05/07,16:04:53,14,11,1, 11.9,1,1, 11.501, 10579.625, 439.377, 52928.982 25/05/07,16:04:53,15,11,1, 11.9,1,1, 11.501, 10579.594, 439.394, 52929.075 25/05/07,16:04:53,16,11,1, 11.9,1,1, 11.501, 10579.618, 439.395, 52929.024 25/05/07,16:04:53,17,11,1, 11.9,1,1, 11.501, 10579.619, 439.395, 52929.022 25/05/07,16:04:53,18,11,1, 11.9,1,1, 11.501, 10579.616, 439.370, 52929.068 25/05/07,16:04:53,19,11,1, 11.9,1,1, 11.501, 10579.627, 439.374, 52929.023 25/05/07,16:04:54,00,11,1, 11.9,1,1, 11.502, 10579.623, 439.374, 52929.023 25/05/07,16:04:54,01,11,1, 11.9,1,1, 11.502, 10579.641, 439.405, 52929.002 25/05/07,16:04:54,02,11,1, 11.9,1,1, 11.502, 10579.605, 439.398, 52928.988 25/05/07,16:04:54,03,11,1, 11.9,1,1, 11.502, 10579.621, 439.414, 52929.035 25/05/07,16:04:54,04,11,1, 11.9,1,1, 11.502, 10579.630, 439.406, 52929.027 25/05/07,16:04:54,05,11,1, 11.9,1,1, 11.502, 10579.651, 439.388, 52929.098 25/05/07,16:04:54,06,11,1, 11.9,1,1, 11.502, 10579.641, 439.381, 52929.065 25/05/07,16:04:54,07,11,1, 11.9,1,1, 11.502, 10579.669, 439.384, 52928.962 25/05/07,16:04:54,08,11,1, 11.9,1,1, 11.502, 10579.678, 439.399, 52929.000 25/05/07,16:04:54,09,11,1, 11.9,1,1, 11.502, 10579.664, 439.385, 52929.022 25/05/07,16:04:54,10,11,1, 11.9,1,1, 11.502, 10579.678, 439.404, 52929.090 25/05/07,16:04:54,11,11,1, 11.9,1,1, 11.502, 10579.693, 439.365, 52929.024 25/05/07,16:04:54,12,11,1, 11.9,1,1, 11.502, 10579.697, 439.382, 52929.095 25/05/07,16:04:54,13,11,1, 11.9,1,1, 11.502, 10579.690, 439.390, 52929.075 25/05/07,16:04:54,14,11,1, 11.9,1,1, 11.502, 10579.691, 439.391, 52929.010 25/05/07,16:04:54,15,11,1, 11.9,1,1, 11.502, 10579.678, 439.406, 52929.006 25/05/07,16:04:54,16,11,1, 11.9,1,1, 11.502, 10579.700, 439.391, 52929.005 25/05/07,16:04:54,17,11,1, 11.9,1,1, 11.502, 10579.701, 439.392, 52929.001 25/05/07,16:04:54,18,11,1, 11.9,1,1, 11.502, 10579.724, 439.377, 52929.038 25/05/07,16:04:54,19,11,1, 11.9,1,1, 11.502, 10579.735, 439.381, 52928.994 25/05/07,16:04:55,00,11,1, 11.9,1,1, 11.497, 10579.731, 439.381, 52928.994 25/05/07,16:04:55,01,11,1, 11.9,1,1, 11.497, 10579.734, 439.361, 52928.994 25/05/07,16:04:55,02,11,1, 11.9,1,1, 11.497, 10579.748, 439.378, 52929.011 25/05/07,16:04:55,03,11,1, 11.9,1,1, 11.497, 10579.730, 439.357, 52928.933 25/05/07,16:04:55,04,11,1, 11.9,1,1, 11.497, 10579.735, 439.369, 52928.955 25/05/07,16:04:55,05,11,1, 11.9,1,1, 11.497, 10579.714, 439.369, 52928.927 25/05/07,16:04:55,06,11,1, 11.9,1,1, 11.497, 10579.744, 439.358, 52928.945 25/05/07,16:04:55,07,11,1, 11.9,1,1, 11.497, 10579.736, 439.358, 52928.953 25/05/07,16:04:55,08,11,1, 11.9,1,1, 11.497, 10579.746, 439.340, 52928.941 25/05/07,16:04:55,09,11,1, 11.9,1,1, 11.497, 10579.738, 439.358, 52928.935 25/05/07,16:04:55,10,11,1, 11.9,1,1, 11.497, 10579.762, 439.366, 52929.037 25/05/07,16:04:55,11,11,1, 11.9,1,1, 11.497, 10579.767, 439.353, 52929.026 25/05/07,16:04:55,12,11,1, 11.9,1,1, 11.497, 10579.780, 439.365, 52929.000 25/05/07,16:04:55,13,11,1, 11.9,1,1, 11.497, 10579.796, 439.356, 52928.943 25/05/07,16:04:55,14,11,1, 11.9,1,1, 11.497, 10579.788, 439.355, 52928.896 25/05/07,16:04:55,15,11,1, 11.9,1,1, 11.497, 10579.784, 439.377, 52928.934 25/05/07,16:04:55,16,11,1, 11.9,1,1, 11.497, 10579.798, 439.383, 52928.931 25/05/07,16:04:55,17,11,1, 11.9,1,1, 11.497, 10579.807, 439.370, 52928.996 25/05/07,16:04:55,18,11,1, 11.9,1,1, 11.497, 10579.818, 439.389, 52929.000 25/05/07,16:04:55,19,11,1, 11.9,1,1, 11.497, 10579.815, 439.377, 52929.040 25/05/07,16:04:56,00,11,1, 11.9,1,1, 11.502, 10579.807, 439.377, 52929.040 25/05/07,16:04:56,01,11,1, 11.9,1,1, 11.502, 10579.822, 439.357, 52928.905 25/05/07,16:04:56,02,11,1, 11.9,1,1, 11.502, 10579.823, 439.356, 52928.976 25/05/07,16:04:56,03,11,1, 11.9,1,1, 11.502, 10579.812, 439.371, 52928.973 25/05/07,16:04:56,04,11,1, 11.9,1,1, 11.502, 10579.799, 439.343, 52928.948 25/05/07,16:04:56,05,11,1, 11.9,1,1, 11.502, 10579.829, 439.365, 52929.021 25/05/07,16:04:56,06,11,1, 11.9,1,1, 11.502, 10579.833, 439.334, 52928.978 25/05/07,16:04:56,07,11,1, 11.9,1,1, 11.502, 10579.832, 439.369, 52929.050 25/05/07,16:04:56,08,11,1, 11.9,1,1, 11.502, 10579.836, 439.366, 52928.938 25/05/07,16:04:56,09,11,1, 11.9,1,1, 11.502, 10579.824, 439.345, 52928.917 25/05/07,16:04:56,10,11,1, 11.9,1,1, 11.502, 10579.822, 439.360, 52929.001 25/05/07,16:04:56,11,11,1, 11.9,1,1, 11.502, 10579.867, 439.336, 52928.944 25/05/07,16:04:56,12,11,1, 11.9,1,1, 11.502, 10579.873, 439.346, 52928.949 25/05/07,16:04:56,13,11,1, 11.9,1,1, 11.502, 10579.848, 439.359, 52928.992 25/05/07,16:04:56,14,11,1, 11.9,1,1, 11.502, 10579.850, 439.345, 52928.928 25/05/07,16:04:56,15,11,1, 11.9,1,1, 11.502, 10579.859, 439.328, 52928.972 25/05/07,16:04:56,16,11,1, 11.9,1,1, 11.502, 10579.873, 439.338, 52929.007 25/05/07,16:04:56,17,11,1, 11.9,1,1, 11.502, 10579.876, 439.330, 52928.945 25/05/07,16:04:56,18,11,1, 11.9,1,1, 11.502, 10579.893, 439.345, 52929.027 25/05/07,16:04:56,19,11,1, 11.9,1,1, 11.502, 10579.889, 439.339, 52928.987 25/05/07,16:04:57,00,11,1, 11.9,1,1, 11.497, 10579.882, 439.339, 52928.987 25/05/07,16:04:57,01,11,1, 11.9,1,1, 11.497, 10579.914, 439.331, 52928.981 25/05/07,16:04:57,02,11,1, 11.9,1,1, 11.497, 10579.918, 439.350, 52929.039 25/05/07,16:04:57,03,11,1, 11.9,1,1, 11.497, 10579.924, 439.343, 52929.016 25/05/07,16:04:57,04,11,1, 11.9,1,1, 11.497, 10579.929, 439.338, 52929.019 25/05/07,16:04:57,05,11,1, 11.9,1,1, 11.497, 10579.931, 439.361, 52929.031 25/05/07,16:04:57,06,11,1, 11.9,1,1, 11.497, 10579.914, 439.338, 52929.052 25/05/07,16:04:57,07,11,1, 11.9,1,1, 11.497, 10579.933, 439.354, 52929.053 25/05/07,16:04:57,08,11,1, 11.9,1,1, 11.497, 10579.918, 439.358, 52929.039 25/05/07,16:04:57,09,11,1, 11.9,1,1, 11.497, 10579.955, 439.317, 52928.963 25/05/07,16:04:57,10,11,1, 11.9,1,1, 11.497, 10579.919, 439.343, 52929.049 25/05/07,16:04:57,11,11,1, 11.9,1,1, 11.497, 10579.926, 439.329, 52929.054 25/05/07,16:04:57,12,11,1, 11.9,1,1, 11.497, 10579.960, 439.319, 52929.017 25/05/07,16:04:57,13,11,1, 11.9,1,1, 11.497, 10579.973, 439.316, 52928.987 25/05/07,16:04:57,14,11,1, 11.9,1,1, 11.497, 10579.988, 439.303, 52928.954 25/05/07,16:04:57,15,11,1, 11.9,1,1, 11.497, 10579.971, 439.338, 52928.943 25/05/07,16:04:57,16,11,1, 11.9,1,1, 11.497, 10579.977, 439.330, 52928.982 25/05/07,16:04:57,17,11,1, 11.9,1,1, 11.497, 10579.978, 439.329, 52928.994 25/05/07,16:04:57,18,11,1, 11.9,1,1, 11.497, 10579.974, 439.332, 52928.970 25/05/07,16:04:57,19,11,1, 11.9,1,1, 11.497, 10579.983, 439.352, 52928.990 25/05/07,16:04:58,00,11,1, 11.9,1,1, 11.501, 10579.982, 439.352, 52928.990 25/05/07,16:04:58,01,11,1, 11.9,1,1, 11.501, 10580.009, 439.316, 52928.947 25/05/07,16:04:58,02,11,1, 11.9,1,1, 11.501, 10580.014, 439.334, 52928.954 25/05/07,16:04:58,03,11,1, 11.9,1,1, 11.501, 10580.027, 439.322, 52928.961 25/05/07,16:04:58,04,11,1, 11.9,1,1, 11.501, 10580.018, 439.327, 52928.994 25/05/07,16:04:58,05,11,1, 11.9,1,1, 11.501, 10580.011, 439.325, 52929.021 25/05/07,16:04:58,06,11,1, 11.9,1,1, 11.501, 10580.009, 439.316, 52928.963 25/05/07,16:04:58,07,11,1, 11.9,1,1, 11.501, 10580.023, 439.320, 52928.956 25/05/07,16:04:58,08,11,1, 11.9,1,1, 11.501, 10580.015, 439.348, 52929.004 25/05/07,16:04:58,09,11,1, 11.9,1,1, 11.501, 10580.034, 439.328, 52929.019 25/05/07,16:04:58,10,11,1, 11.9,1,1, 11.501, 10580.025, 439.290, 52928.957 25/05/07,16:04:58,11,11,1, 11.9,1,1, 11.501, 10580.031, 439.322, 52928.921 25/05/07,16:04:58,12,11,1, 11.9,1,1, 11.501, 10580.018, 439.318, 52928.979 25/05/07,16:04:58,13,11,1, 11.9,1,1, 11.501, 10580.046, 439.297, 52928.982 25/05/07,16:04:58,14,11,1, 11.9,1,1, 11.501, 10580.044, 439.303, 52928.902 25/05/07,16:04:58,15,11,1, 11.9,1,1, 11.501, 10580.051, 439.312, 52929.010 25/05/07,16:04:58,16,11,1, 11.9,1,1, 11.501, 10580.044, 439.334, 52928.997 25/05/07,16:04:58,17,11,1, 11.9,1,1, 11.501, 10580.070, 439.326, 52929.027 25/05/07,16:04:58,18,11,1, 11.9,1,1, 11.501, 10580.088, 439.336, 52929.008 25/05/07,16:04:58,19,11,1, 11.9,1,1, 11.501, 10580.079, 439.349, 52928.953 25/05/07,16:04:59,00,11,1, 12.0,1,1, 11.499, 10580.074, 439.349, 52928.953 25/05/07,16:04:59,01,11,1, 12.0,1,1, 11.499, 10580.109, 439.301, 52928.980 25/05/07,16:04:59,02,11,1, 12.0,1,1, 11.499, 10580.090, 439.322, 52928.952 25/05/07,16:04:59,03,11,1, 12.0,1,1, 11.499, 10580.118, 439.303, 52928.985 25/05/07,16:04:59,04,11,1, 12.0,1,1, 11.499, 10580.101, 439.315, 52928.996 25/05/07,16:04:59,05,11,1, 12.0,1,1, 11.499, 10580.114, 439.317, 52928.942 25/05/07,16:04:59,06,11,1, 12.0,1,1, 11.499, 10580.127, 439.308, 52928.950 25/05/07,16:04:59,07,11,1, 12.0,1,1, 11.499, 10580.119, 439.298, 52928.943 25/05/07,16:04:59,08,11,1, 12.0,1,1, 11.499, 10580.131, 439.284, 52928.960 25/05/07,16:04:59,09,11,1, 12.0,1,1, 11.499, 10580.127, 439.293, 52928.990 25/05/07,16:04:59,10,11,1, 12.0,1,1, 11.499, 10580.126, 439.294, 52928.923 25/05/07,16:04:59,11,11,1, 12.0,1,1, 11.499, 10580.161, 439.293, 52928.913 25/05/07,16:04:59,12,11,1, 12.0,1,1, 11.499, 10580.154, 439.318, 52928.990 25/05/07,16:04:59,13,11,1, 12.0,1,1, 11.499, 10580.150, 439.299, 52928.892 25/05/07,16:04:59,14,11,1, 12.0,1,1, 11.499, 10580.137, 439.285, 52928.882 25/05/07,16:04:59,15,11,1, 12.0,1,1, 11.499, 10580.176, 439.279, 52928.924 25/05/07,16:04:59,16,11,1, 12.0,1,1, 11.499, 10580.160, 439.282, 52928.923 25/05/07,16:04:59,17,11,1, 12.0,1,1, 11.499, 10580.163, 439.297, 52928.966 25/05/07,16:04:59,18,11,1, 12.0,1,1, 11.499, 10580.163, 439.291, 52928.967 25/05/07,16:04:59,19,11,1, 12.0,1,1, 11.499, 10580.168, 439.266, 52928.995 25/05/07,16:05:00,00,11,1, 11.9,1,1, 11.500, 10580.165, 439.266, 52928.995 25/05/07,16:05:00,01,11,1, 11.9,1,1, 11.500, 10580.156, 439.295, 52928.951 25/05/07,16:05:00,02,11,1, 11.9,1,1, 11.500, 10580.157, 439.275, 52928.815 25/05/07,16:05:00,03,11,1, 11.9,1,1, 11.500, 10580.167, 439.266, 52928.721 25/05/07,16:05:00,04,11,1, 11.9,1,1, 11.500, 10580.177, 439.287, 52928.867 25/05/07,16:05:00,05,11,1, 11.9,1,1, 11.500, 10580.180, 439.266, 52928.872 25/05/07,16:05:00,06,11,1, 11.9,1,1, 11.500, 10580.185, 439.290, 52928.827 25/05/07,16:05:00,07,11,1, 11.9,1,1, 11.500, 10580.174, 439.293, 52928.802 25/05/07,16:05:00,08,11,1, 11.9,1,1, 11.500, 10580.194, 439.297, 52928.803 25/05/07,16:05:00,09,11,1, 11.9,1,1, 11.500, 10580.204, 439.277, 52928.843 25/05/07,16:05:00,10,11,1, 11.9,1,1, 11.500, 10580.203, 439.276, 52928.780 25/05/07,16:05:00,11,11,1, 11.9,1,1, 11.500, 10580.222, 439.277, 52928.845 25/05/07,16:05:00,12,11,1, 11.9,1,1, 11.500, 10580.244, 439.296, 52928.871 25/05/07,16:05:00,13,11,1, 11.9,1,1, 11.500, 10580.230, 439.291, 52928.828 25/05/07,16:05:00,14,11,1, 11.9,1,1, 11.500, 10580.235, 439.310, 52928.847 25/05/07,16:05:00,15,11,1, 11.9,1,1, 11.500, 10580.222, 439.295, 52928.845 25/05/07,16:05:00,16,11,1, 11.9,1,1, 11.500, 10580.237, 439.285, 52928.788 25/05/07,16:05:00,17,11,1, 11.9,1,1, 11.500, 10580.254, 439.296, 52928.795 25/05/07,16:05:00,18,11,1, 11.9,1,1, 11.500, 10580.247, 439.309, 52928.867 25/05/07,16:05:00,19,11,1, 11.9,1,1, 11.500, 10580.266, 439.300, 52928.817 25/05/07,16:05:01,00,11,1, 11.9,1,1, 11.498, 10580.266, 439.300, 52928.817 25/05/07,16:05:01,01,11,1, 11.9,1,1, 11.498, 10580.273, 439.275, 52928.783 25/05/07,16:05:01,02,11,1, 11.9,1,1, 11.498, 10580.279, 439.272, 52928.855 25/05/07,16:05:01,03,11,1, 11.9,1,1, 11.498, 10580.295, 439.282, 52928.805 25/05/07,16:05:01,04,11,1, 11.9,1,1, 11.498, 10580.259, 439.284, 52928.873 25/05/07,16:05:01,05,11,1, 11.9,1,1, 11.498, 10580.272, 439.275, 52928.834 25/05/07,16:05:01,06,11,1, 11.9,1,1, 11.498, 10580.287, 439.275, 52928.835 25/05/07,16:05:01,07,11,1, 11.9,1,1, 11.498, 10580.278, 439.269, 52928.810 25/05/07,16:05:01,08,11,1, 11.9,1,1, 11.498, 10580.294, 439.265, 52928.835 25/05/07,16:05:01,09,11,1, 11.9,1,1, 11.498, 10580.303, 439.284, 52928.831 25/05/07,16:05:01,10,11,1, 11.9,1,1, 11.498, 10580.315, 439.281, 52928.779 25/05/07,16:05:01,11,11,1, 11.9,1,1, 11.498, 10580.321, 439.271, 52928.851 25/05/07,16:05:01,12,11,1, 11.9,1,1, 11.498, 10580.312, 439.275, 52928.772 25/05/07,16:05:01,13,11,1, 11.9,1,1, 11.498, 10580.327, 439.269, 52928.855 25/05/07,16:05:01,14,11,1, 11.9,1,1, 11.498, 10580.299, 439.304, 52928.857 25/05/07,16:05:01,15,11,1, 11.9,1,1, 11.498, 10580.335, 439.298, 52928.879 25/05/07,16:05:01,16,11,1, 11.9,1,1, 11.498, 10580.321, 439.291, 52928.840 25/05/07,16:05:01,17,11,1, 11.9,1,1, 11.498, 10580.319, 439.277, 52928.804 25/05/07,16:05:01,18,11,1, 11.9,1,1, 11.498, 10580.336, 439.289, 52928.790 25/05/07,16:05:01,19,11,1, 11.9,1,1, 11.498, 10580.333, 439.301, 52928.823 25/05/07,16:05:02,00,11,1, 11.9,1,1, 11.499, 10580.332, 439.301, 52928.823 25/05/07,16:05:02,01,11,1, 11.9,1,1, 11.499, 10580.347, 439.270, 52928.836 25/05/07,16:05:02,02,11,1, 11.9,1,1, 11.499, 10580.377, 439.276, 52928.845 25/05/07,16:05:02,03,11,1, 11.9,1,1, 11.499, 10580.383, 439.272, 52928.825 25/05/07,16:05:02,04,11,1, 11.9,1,1, 11.499, 10580.395, 439.275, 52928.857 25/05/07,16:05:02,05,11,1, 11.9,1,1, 11.499, 10580.401, 439.274, 52928.800 25/05/07,16:05:02,06,11,1, 11.9,1,1, 11.499, 10580.371, 439.278, 52928.877 25/05/07,16:05:02,07,11,1, 11.9,1,1, 11.499, 10580.358, 439.277, 52928.789 25/05/07,16:05:02,08,11,1, 11.9,1,1, 11.499, 10580.369, 439.263, 52928.819 25/05/07,16:05:02,09,11,1, 11.9,1,1, 11.499, 10580.360, 439.273, 52928.844 25/05/07,16:05:02,10,11,1, 11.9,1,1, 11.499, 10580.401, 439.277, 52928.834 25/05/07,16:05:02,11,11,1, 11.9,1,1, 11.499, 10580.418, 439.244, 52928.828 25/05/07,16:05:02,12,11,1, 11.9,1,1, 11.499, 10580.406, 439.262, 52928.836 25/05/07,16:05:02,13,11,1, 11.9,1,1, 11.499, 10580.417, 439.260, 52928.764 25/05/07,16:05:02,14,11,1, 11.9,1,1, 11.499, 10580.415, 439.247, 52928.756 25/05/07,16:05:02,15,11,1, 11.9,1,1, 11.499, 10580.394, 439.248, 52928.766 25/05/07,16:05:02,16,11,1, 11.9,1,1, 11.499, 10580.413, 439.277, 52928.773 25/05/07,16:05:02,17,11,1, 11.9,1,1, 11.499, 10580.430, 439.253, 52928.732 25/05/07,16:05:02,18,11,1, 11.9,1,1, 11.499, 10580.435, 439.280, 52928.847 25/05/07,16:05:02,19,11,1, 11.9,1,1, 11.499, 10580.432, 439.256, 52928.710 25/05/07,16:05:03,00,11,1, 11.9,1,1, 11.498, 10580.424, 439.256, 52928.710 25/05/07,16:05:03,01,11,1, 11.9,1,1, 11.498, 10580.448, 439.266, 52928.750 25/05/07,16:05:03,02,11,1, 11.9,1,1, 11.498, 10580.435, 439.280, 52928.773 25/05/07,16:05:03,03,11,1, 11.9,1,1, 11.498, 10580.445, 439.269, 52928.712 25/05/07,16:05:03,04,11,1, 11.9,1,1, 11.498, 10580.446, 439.281, 52928.711 25/05/07,16:05:03,05,11,1, 11.9,1,1, 11.498, 10580.447, 439.258, 52928.739 25/05/07,16:05:03,06,11,1, 11.9,1,1, 11.498, 10580.451, 439.273, 52928.829 25/05/07,16:05:03,07,11,1, 11.9,1,1, 11.498, 10580.471, 439.291, 52928.801 25/05/07,16:05:03,08,11,1, 11.9,1,1, 11.498, 10580.478, 439.278, 52928.778 25/05/07,16:05:03,09,11,1, 11.9,1,1, 11.498, 10580.469, 439.281, 52928.814 25/05/07,16:05:03,10,11,1, 11.9,1,1, 11.498, 10580.459, 439.253, 52928.733 25/05/07,16:05:03,11,11,1, 11.9,1,1, 11.498, 10580.452, 439.300, 52928.784 25/05/07,16:05:03,12,11,1, 11.9,1,1, 11.498, 10580.490, 439.291, 52928.781 25/05/07,16:05:03,13,11,1, 11.9,1,1, 11.498, 10580.477, 439.272, 52928.814 25/05/07,16:05:03,14,11,1, 11.9,1,1, 11.498, 10580.482, 439.301, 52928.841 25/05/07,16:05:03,15,11,1, 11.9,1,1, 11.498, 10580.498, 439.284, 52928.788 25/05/07,16:05:03,16,11,1, 11.9,1,1, 11.498, 10580.480, 439.271, 52928.796 25/05/07,16:05:03,17,11,1, 11.9,1,1, 11.498, 10580.541, 439.279, 52928.804 25/05/07,16:05:03,18,11,1, 11.9,1,1, 11.498, 10580.533, 439.275, 52928.716 25/05/07,16:05:03,19,11,1, 11.9,1,1, 11.498, 10580.521, 439.295, 52928.789 25/05/07,16:05:04,00,11,1, 11.9,1,1, 11.501, 10580.516, 439.295, 52928.789 25/05/07,16:05:04,01,11,1, 11.9,1,1, 11.501, 10580.515, 439.265, 52928.763 25/05/07,16:05:04,02,11,1, 11.9,1,1, 11.501, 10580.537, 439.284, 52928.758 25/05/07,16:05:04,03,11,1, 11.9,1,1, 11.501, 10580.543, 439.269, 52928.735 25/05/07,16:05:04,04,11,1, 11.9,1,1, 11.501, 10580.556, 439.274, 52928.748 25/05/07,16:05:04,05,11,1, 11.9,1,1, 11.501, 10580.549, 439.296, 52928.785 25/05/07,16:05:04,06,11,1, 11.9,1,1, 11.501, 10580.559, 439.253, 52928.789 25/05/07,16:05:04,07,11,1, 11.9,1,1, 11.501, 10580.546, 439.270, 52928.830 25/05/07,16:05:04,08,11,1, 11.9,1,1, 11.501, 10580.575, 439.272, 52928.719 25/05/07,16:05:04,09,11,1, 11.9,1,1, 11.501, 10580.582, 439.271, 52928.802 25/05/07,16:05:04,10,11,1, 11.9,1,1, 11.501, 10580.586, 439.270, 52928.700 25/05/07,16:05:04,11,11,1, 11.9,1,1, 11.501, 10580.597, 439.286, 52928.750 25/05/07,16:05:04,12,11,1, 11.9,1,1, 11.501, 10580.579, 439.266, 52928.763 25/05/07,16:05:04,13,11,1, 11.9,1,1, 11.501, 10580.584, 439.276, 52928.766 25/05/07,16:05:04,14,11,1, 11.9,1,1, 11.501, 10580.603, 439.291, 52928.763 25/05/07,16:05:04,15,11,1, 11.9,1,1, 11.501, 10580.606, 439.272, 52928.795 25/05/07,16:05:04,16,11,1, 11.9,1,1, 11.501, 10580.621, 439.272, 52928.719 25/05/07,16:05:04,17,11,1, 11.9,1,1, 11.501, 10580.623, 439.272, 52928.734 25/05/07,16:05:04,18,11,1, 11.9,1,1, 11.501, 10580.604, 439.278, 52928.724 25/05/07,16:05:04,19,11,1, 11.9,1,1, 11.501, 10580.632, 439.298, 52928.773 25/05/07,16:05:05,00,10,1, 11.9,1,1, 11.499, 10580.624, 439.298, 52928.773 25/05/07,16:05:05,01,10,1, 11.9,1,1, 11.499, 10580.646, 439.294, 52928.784 25/05/07,16:05:05,02,10,1, 11.9,1,1, 11.499, 10580.633, 439.266, 52928.769 25/05/07,16:05:05,03,10,1, 11.9,1,1, 11.499, 10580.641, 439.293, 52928.730 25/05/07,16:05:05,04,10,1, 11.9,1,1, 11.499, 10580.661, 439.293, 52928.792 25/05/07,16:05:05,05,10,1, 11.9,1,1, 11.499, 10580.655, 439.281, 52928.749 25/05/07,16:05:05,06,10,1, 11.9,1,1, 11.499, 10580.680, 439.296, 52928.722 25/05/07,16:05:05,07,10,1, 11.9,1,1, 11.499, 10580.666, 439.296, 52928.749 25/05/07,16:05:05,08,10,1, 11.9,1,1, 11.499, 10580.653, 439.301, 52928.690 25/05/07,16:05:05,09,10,1, 11.9,1,1, 11.499, 10580.672, 439.308, 52928.762 25/05/07,16:05:05,10,10,1, 11.9,1,1, 11.499, 10580.665, 439.289, 52928.682 25/05/07,16:05:05,11,10,1, 11.9,1,1, 11.499, 10580.690, 439.291, 52928.746 25/05/07,16:05:05,12,10,1, 11.9,1,1, 11.499, 10580.707, 439.312, 52928.703 25/05/07,16:05:05,13,10,1, 11.9,1,1, 11.499, 10580.666, 439.294, 52928.734 25/05/07,16:05:05,14,10,1, 11.9,1,1, 11.499, 10580.697, 439.324, 52928.678 25/05/07,16:05:05,15,10,1, 11.9,1,1, 11.499, 10580.703, 439.295, 52928.760 25/05/07,16:05:05,16,10,1, 11.9,1,1, 11.499, 10580.677, 439.319, 52928.686 25/05/07,16:05:05,17,10,1, 11.9,1,1, 11.499, 10580.705, 439.315, 52928.736 25/05/07,16:05:05,18,10,1, 11.9,1,1, 11.499, 10580.737, 439.317, 52928.689 25/05/07,16:05:05,19,10,1, 11.9,1,1, 11.499, 10580.697, 439.314, 52928.704 25/05/07,16:05:06,00,10,1, 11.9,1,1, 11.497, 10580.691, 439.314, 52928.704 25/05/07,16:05:06,01,10,1, 11.9,1,1, 11.497, 10580.727, 439.326, 52928.706 25/05/07,16:05:06,02,10,1, 11.9,1,1, 11.497, 10580.740, 439.315, 52928.769 25/05/07,16:05:06,03,10,1, 11.9,1,1, 11.497, 10580.726, 439.303, 52928.781 25/05/07,16:05:06,04,10,1, 11.9,1,1, 11.497, 10580.754, 439.319, 52928.753 25/05/07,16:05:06,05,10,1, 11.9,1,1, 11.497, 10580.746, 439.301, 52928.730 25/05/07,16:05:06,06,10,1, 11.9,1,1, 11.497, 10580.765, 439.299, 52928.790 25/05/07,16:05:06,07,10,1, 11.9,1,1, 11.497, 10580.776, 439.281, 52928.705 25/05/07,16:05:06,08,10,1, 11.9,1,1, 11.497, 10580.771, 439.271, 52928.737 25/05/07,16:05:06,09,10,1, 11.9,1,1, 11.497, 10580.766, 439.286, 52928.739 25/05/07,16:05:06,10,10,1, 11.9,1,1, 11.497, 10580.774, 439.291, 52928.712 25/05/07,16:05:06,11,10,1, 11.9,1,1, 11.497, 10580.769, 439.291, 52928.737 25/05/07,16:05:06,12,10,1, 11.9,1,1, 11.497, 10580.773, 439.276, 52928.736 25/05/07,16:05:06,13,10,1, 11.9,1,1, 11.497, 10580.792, 439.300, 52928.790 25/05/07,16:05:06,14,10,1, 11.9,1,1, 11.497, 10580.792, 439.302, 52928.724 25/05/07,16:05:06,15,10,1, 11.9,1,1, 11.497, 10580.813, 439.300, 52928.733 25/05/07,16:05:06,16,10,1, 11.9,1,1, 11.497, 10580.816, 439.303, 52928.755 25/05/07,16:05:06,17,10,1, 11.9,1,1, 11.497, 10580.816, 439.304, 52928.724 25/05/07,16:05:06,18,10,1, 11.9,1,1, 11.497, 10580.820, 439.307, 52928.722 25/05/07,16:05:06,19,10,1, 11.9,1,1, 11.497, 10580.812, 439.298, 52928.789 25/05/07,16:05:07,00,10,1, 11.9,1,1, 11.498, 10580.808, 439.298, 52928.789 25/05/07,16:05:07,01,10,1, 11.9,1,1, 11.498, 10580.818, 439.309, 52928.703 25/05/07,16:05:07,02,10,1, 11.9,1,1, 11.498, 10580.813, 439.331, 52928.699 25/05/07,16:05:07,03,10,1, 11.9,1,1, 11.498, 10580.829, 439.298, 52928.768 25/05/07,16:05:07,04,10,1, 11.9,1,1, 11.498, 10580.853, 439.322, 52928.712 25/05/07,16:05:07,05,10,1, 11.9,1,1, 11.498, 10580.834, 439.327, 52928.777 25/05/07,16:05:07,06,10,1, 11.9,1,1, 11.498, 10580.837, 439.305, 52928.685 25/05/07,16:05:07,07,10,1, 11.9,1,1, 11.498, 10580.847, 439.315, 52928.682 25/05/07,16:05:07,08,10,1, 11.9,1,1, 11.498, 10580.855, 439.334, 52928.755 25/05/07,16:05:07,09,10,1, 11.9,1,1, 11.498, 10580.855, 439.315, 52928.781 25/05/07,16:05:07,10,10,1, 11.9,1,1, 11.498, 10580.880, 439.306, 52928.791 25/05/07,16:05:07,11,10,1, 11.9,1,1, 11.498, 10580.858, 439.293, 52928.831 25/05/07,16:05:07,12,10,1, 11.9,1,1, 11.498, 10580.893, 439.305, 52928.724 25/05/07,16:05:07,13,10,1, 11.9,1,1, 11.498, 10580.880, 439.319, 52928.726 25/05/07,16:05:07,14,10,1, 11.9,1,1, 11.498, 10580.878, 439.322, 52928.674 25/05/07,16:05:07,15,10,1, 11.9,1,1, 11.498, 10580.877, 439.309, 52928.671 25/05/07,16:05:07,16,10,1, 11.9,1,1, 11.498, 10580.888, 439.322, 52928.706 25/05/07,16:05:07,17,10,1, 11.9,1,1, 11.498, 10580.880, 439.317, 52928.696 25/05/07,16:05:07,18,10,1, 11.9,1,1, 11.498, 10580.899, 439.319, 52928.699 25/05/07,16:05:07,19,10,1, 11.9,1,1, 11.498, 10580.883, 439.319, 52928.629 25/05/07,16:05:08,00,10,1, 11.9,1,1, 11.497, 10580.883, 439.319, 52928.629 25/05/07,16:05:08,01,10,1, 11.9,1,1, 11.497, 10580.908, 439.331, 52928.651 25/05/07,16:05:08,02,10,1, 11.9,1,1, 11.497, 10580.905, 439.323, 52928.712 25/05/07,16:05:08,03,10,1, 11.9,1,1, 11.497, 10580.929, 439.315, 52928.703 25/05/07,16:05:08,04,10,1, 11.9,1,1, 11.497, 10580.923, 439.317, 52928.695 25/05/07,16:05:08,05,10,1, 11.9,1,1, 11.497, 10580.936, 439.304, 52928.670 25/05/07,16:05:08,06,10,1, 11.9,1,1, 11.497, 10580.948, 439.330, 52928.684 25/05/07,16:05:08,07,10,1, 11.9,1,1, 11.497, 10580.945, 439.329, 52928.747 25/05/07,16:05:08,08,10,1, 11.9,1,1, 11.497, 10580.906, 439.353, 52928.685 25/05/07,16:05:08,09,10,1, 11.9,1,1, 11.497, 10580.954, 439.349, 52928.698 25/05/07,16:05:08,10,10,1, 11.9,1,1, 11.497, 10580.962, 439.350, 52928.725 25/05/07,16:05:08,11,10,1, 11.9,1,1, 11.497, 10580.966, 439.331, 52928.681 25/05/07,16:05:08,12,10,1, 11.9,1,1, 11.497, 10580.970, 439.364, 52928.753 25/05/07,16:05:08,13,10,1, 11.9,1,1, 11.497, 10580.972, 439.332, 52928.643 25/05/07,16:05:08,14,10,1, 11.9,1,1, 11.497, 10580.964, 439.368, 52928.658 25/05/07,16:05:08,15,10,1, 11.9,1,1, 11.497, 10580.976, 439.326, 52928.621 25/05/07,16:05:08,16,10,1, 11.9,1,1, 11.497, 10580.959, 439.361, 52928.740 25/05/07,16:05:08,17,10,1, 11.9,1,1, 11.497, 10580.992, 439.366, 52928.714 25/05/07,16:05:08,18,10,1, 11.9,1,1, 11.497, 10580.981, 439.349, 52928.738 25/05/07,16:05:08,19,10,1, 11.9,1,1, 11.497, 10581.001, 439.374, 52928.699 25/05/07,16:05:09,00,10,1, 12.0,1,1, 11.496, 10581.000, 439.374, 52928.699 25/05/07,16:05:09,01,10,1, 12.0,1,1, 11.496, 10581.030, 439.352, 52928.765 25/05/07,16:05:09,02,10,1, 12.0,1,1, 11.496, 10581.037, 439.342, 52928.611 25/05/07,16:05:09,03,10,1, 12.0,1,1, 11.496, 10581.007, 439.350, 52928.687 25/05/07,16:05:09,04,10,1, 12.0,1,1, 11.496, 10581.030, 439.347, 52928.664 25/05/07,16:05:09,05,10,1, 12.0,1,1, 11.496, 10581.013, 439.370, 52928.655 25/05/07,16:05:09,06,10,1, 12.0,1,1, 11.496, 10581.037, 439.352, 52928.637 25/05/07,16:05:09,07,10,1, 12.0,1,1, 11.496, 10581.041, 439.362, 52928.649 25/05/07,16:05:09,08,10,1, 12.0,1,1, 11.496, 10581.047, 439.375, 52928.752 25/05/07,16:05:09,09,10,1, 12.0,1,1, 11.496, 10581.056, 439.377, 52928.762 25/05/07,16:05:09,10,10,1, 12.0,1,1, 11.496, 10581.030, 439.373, 52928.646 25/05/07,16:05:09,11,10,1, 12.0,1,1, 11.496, 10581.057, 439.366, 52928.757 25/05/07,16:05:09,12,10,1, 12.0,1,1, 11.496, 10581.049, 439.361, 52928.700 25/05/07,16:05:09,13,10,1, 12.0,1,1, 11.496, 10581.059, 439.362, 52928.718 25/05/07,16:05:09,14,10,1, 12.0,1,1, 11.496, 10581.082, 439.383, 52928.627 25/05/07,16:05:09,15,10,1, 12.0,1,1, 11.496, 10581.079, 439.392, 52928.684 25/05/07,16:05:09,16,10,1, 12.0,1,1, 11.496, 10581.088, 439.348, 52928.541 25/05/07,16:05:09,17,10,1, 12.0,1,1, 11.496, 10581.096, 439.382, 52928.679 25/05/07,16:05:09,18,10,1, 12.0,1,1, 11.496, 10581.075, 439.371, 52928.681 25/05/07,16:05:09,19,10,1, 12.0,1,1, 11.496, 10581.104, 439.360, 52928.612 25/05/07,16:05:10,00,10,1, 11.9,1,1, 11.498, 10581.100, 439.360, 52928.612 25/05/07,16:05:10,01,10,1, 11.9,1,1, 11.498, 10581.117, 439.373, 52928.637 25/05/07,16:05:10,02,10,1, 11.9,1,1, 11.498, 10581.112, 439.343, 52928.641 25/05/07,16:05:10,03,10,1, 11.9,1,1, 11.498, 10581.094, 439.373, 52928.695 25/05/07,16:05:10,04,10,1, 11.9,1,1, 11.498, 10581.119, 439.384, 52928.610 25/05/07,16:05:10,05,10,1, 11.9,1,1, 11.498, 10581.082, 439.367, 52928.663 25/05/07,16:05:10,06,10,1, 11.9,1,1, 11.498, 10581.107, 439.400, 52928.693 25/05/07,16:05:10,07,10,1, 11.9,1,1, 11.498, 10581.132, 439.402, 52928.786 25/05/07,16:05:10,08,10,1, 11.9,1,1, 11.498, 10581.145, 439.382, 52928.639 25/05/07,16:05:10,09,10,1, 11.9,1,1, 11.498, 10581.131, 439.389, 52928.688 25/05/07,16:05:10,10,10,1, 11.9,1,1, 11.498, 10581.096, 439.370, 52928.624 25/05/07,16:05:10,11,10,1, 11.9,1,1, 11.498, 10581.127, 439.410, 52928.667 25/05/07,16:05:10,12,10,1, 11.9,1,1, 11.498, 10581.161, 439.380, 52928.594 25/05/07,16:05:10,13,10,1, 11.9,1,1, 11.498, 10581.145, 439.384, 52928.591 25/05/07,16:05:10,14,10,1, 11.9,1,1, 11.498, 10581.136, 439.385, 52928.699 25/05/07,16:05:10,15,10,1, 11.9,1,1, 11.498, 10581.185, 439.391, 52928.604 25/05/07,16:05:10,16,10,1, 11.9,1,1, 11.498, 10581.155, 439.402, 52928.640 25/05/07,16:05:10,17,10,1, 11.9,1,1, 11.498, 10581.150, 439.406, 52928.645 25/05/07,16:05:10,18,10,1, 11.9,1,1, 11.498, 10581.169, 439.403, 52928.728 25/05/07,16:05:10,19,10,1, 11.9,1,1, 11.498, 10581.176, 439.405, 52928.657 25/05/07,16:05:11,00,10,1, 12.0,1,1, 11.494, 10581.175, 439.405, 52928.657 25/05/07,16:05:11,01,10,1, 12.0,1,1, 11.494, 10581.188, 439.379, 52928.691 25/05/07,16:05:11,02,10,1, 12.0,1,1, 11.494, 10581.150, 439.381, 52928.600 25/05/07,16:05:11,03,10,1, 12.0,1,1, 11.494, 10581.167, 439.422, 52928.680 25/05/07,16:05:11,04,10,1, 12.0,1,1, 11.494, 10581.183, 439.402, 52928.633 25/05/07,16:05:11,05,10,1, 12.0,1,1, 11.494, 10581.183, 439.422, 52928.642 25/05/07,16:05:11,06,10,1, 12.0,1,1, 11.494, 10581.183, 439.415, 52928.601 25/05/07,16:05:11,07,10,1, 12.0,1,1, 11.494, 10581.204, 439.406, 52928.665 25/05/07,16:05:11,08,10,1, 12.0,1,1, 11.494, 10581.207, 439.434, 52928.667 25/05/07,16:05:11,09,10,1, 12.0,1,1, 11.494, 10581.195, 439.415, 52928.614 25/05/07,16:05:11,10,10,1, 12.0,1,1, 11.494, 10581.202, 439.402, 52928.604 25/05/07,16:05:11,11,10,1, 12.0,1,1, 11.494, 10581.229, 439.434, 52928.619 25/05/07,16:05:11,12,10,1, 12.0,1,1, 11.494, 10581.251, 439.421, 52928.605 25/05/07,16:05:11,13,10,1, 12.0,1,1, 11.494, 10581.237, 439.399, 52928.652 25/05/07,16:05:11,14,10,1, 12.0,1,1, 11.494, 10581.256, 439.401, 52928.615 25/05/07,16:05:11,15,10,1, 12.0,1,1, 11.494, 10581.246, 439.441, 52928.657 25/05/07,16:05:11,16,10,1, 12.0,1,1, 11.494, 10581.251, 439.403, 52928.582 25/05/07,16:05:11,17,10,1, 12.0,1,1, 11.494, 10581.237, 439.433, 52928.595 25/05/07,16:05:11,18,10,1, 12.0,1,1, 11.494, 10581.240, 439.427, 52928.583 25/05/07,16:05:11,19,10,1, 12.0,1,1, 11.494, 10581.250, 439.428, 52928.668 25/05/07,16:05:12,00,10,1, 11.9,1,1, 11.499, 10581.242, 439.428, 52928.668 25/05/07,16:05:12,01,10,1, 11.9,1,1, 11.499, 10581.260, 439.449, 52928.615 25/05/07,16:05:12,02,10,1, 11.9,1,1, 11.499, 10581.254, 439.398, 52928.630 25/05/07,16:05:12,03,10,1, 11.9,1,1, 11.499, 10581.255, 439.446, 52928.569 25/05/07,16:05:12,04,10,1, 11.9,1,1, 11.499, 10581.260, 439.441, 52928.617 25/05/07,16:05:12,05,10,1, 11.9,1,1, 11.499, 10581.281, 439.443, 52928.585 25/05/07,16:05:12,06,10,1, 11.9,1,1, 11.499, 10581.290, 439.444, 52928.661 25/05/07,16:05:12,07,10,1, 11.9,1,1, 11.499, 10581.266, 439.461, 52928.626 25/05/07,16:05:12,08,10,1, 11.9,1,1, 11.499, 10581.284, 439.436, 52928.658 25/05/07,16:05:12,09,10,1, 11.9,1,1, 11.499, 10581.270, 439.438, 52928.592 25/05/07,16:05:12,10,10,1, 11.9,1,1, 11.499, 10581.286, 439.459, 52928.600 25/05/07,16:05:12,11,10,1, 11.9,1,1, 11.499, 10581.283, 439.455, 52928.621 25/05/07,16:05:12,12,10,1, 11.9,1,1, 11.499, 10581.299, 439.459, 52928.601 25/05/07,16:05:12,13,10,1, 11.9,1,1, 11.499, 10581.300, 439.458, 52928.652 25/05/07,16:05:12,14,10,1, 11.9,1,1, 11.499, 10581.312, 439.464, 52928.562 25/05/07,16:05:12,15,10,1, 11.9,1,1, 11.499, 10581.336, 439.444, 52928.624 25/05/07,16:05:12,16,10,1, 11.9,1,1, 11.499, 10581.327, 439.478, 52928.673 25/05/07,16:05:12,17,10,1, 11.9,1,1, 11.499, 10581.338, 439.462, 52928.685 25/05/07,16:05:12,18,10,1, 11.9,1,1, 11.499, 10581.348, 439.462, 52928.579 25/05/07,16:05:12,19,10,1, 11.9,1,1, 11.499, 10581.334, 439.468, 52928.667 25/05/07,16:05:13,00,10,1, 11.9,1,1, 11.496, 10581.334, 439.468, 52928.667 25/05/07,16:05:13,01,10,1, 11.9,1,1, 11.496, 10581.324, 439.485, 52928.624 25/05/07,16:05:13,02,10,1, 11.9,1,1, 11.496, 10581.353, 439.467, 52928.606 25/05/07,16:05:13,03,10,1, 11.9,1,1, 11.496, 10581.361, 439.474, 52928.723 25/05/07,16:05:13,04,10,1, 11.9,1,1, 11.496, 10581.345, 439.451, 52928.600 25/05/07,16:05:13,05,10,1, 11.9,1,1, 11.496, 10581.374, 439.483, 52928.583 25/05/07,16:05:13,06,10,1, 11.9,1,1, 11.496, 10581.382, 439.468, 52928.578 25/05/07,16:05:13,07,10,1, 11.9,1,1, 11.496, 10581.382, 439.505, 52928.668 25/05/07,16:05:13,08,10,1, 11.9,1,1, 11.496, 10581.384, 439.489, 52928.664 25/05/07,16:05:13,09,10,1, 11.9,1,1, 11.496, 10581.390, 439.490, 52928.606 25/05/07,16:05:13,10,10,1, 11.9,1,1, 11.496, 10581.394, 439.502, 52928.676 25/05/07,16:05:13,11,10,1, 11.9,1,1, 11.496, 10581.393, 439.465, 52928.566 25/05/07,16:05:13,12,10,1, 11.9,1,1, 11.496, 10581.389, 439.507, 52928.644 25/05/07,16:05:13,13,10,1, 11.9,1,1, 11.496, 10581.385, 439.496, 52928.625 25/05/07,16:05:13,14,10,1, 11.9,1,1, 11.496, 10581.410, 439.505, 52928.656 25/05/07,16:05:13,15,10,1, 11.9,1,1, 11.496, 10581.404, 439.492, 52928.614 25/05/07,16:05:13,16,10,1, 11.9,1,1, 11.496, 10581.424, 439.481, 52928.621 25/05/07,16:05:13,17,10,1, 11.9,1,1, 11.496, 10581.421, 439.495, 52928.569 25/05/07,16:05:13,18,10,1, 11.9,1,1, 11.496, 10581.412, 439.520, 52928.650 25/05/07,16:05:13,19,10,1, 11.9,1,1, 11.496, 10581.412, 439.508, 52928.662 25/05/07,16:05:14,00,10,1, 12.0,1,1, 11.498, 10581.409, 439.508, 52928.662 25/05/07,16:05:14,01,10,1, 12.0,1,1, 11.498, 10581.434, 439.501, 52928.554 25/05/07,16:05:14,02,10,1, 12.0,1,1, 11.498, 10581.444, 439.524, 52928.632 25/05/07,16:05:14,03,10,1, 12.0,1,1, 11.498, 10581.442, 439.505, 52928.618 25/05/07,16:05:14,04,10,1, 12.0,1,1, 11.498, 10581.436, 439.527, 52928.589 25/05/07,16:05:14,05,10,1, 12.0,1,1, 11.498, 10581.441, 439.519, 52928.630 25/05/07,16:05:14,06,10,1, 12.0,1,1, 11.498, 10581.451, 439.517, 52928.570 25/05/07,16:05:14,07,10,1, 12.0,1,1, 11.498, 10581.455, 439.521, 52928.617 25/05/07,16:05:14,08,10,1, 12.0,1,1, 11.498, 10581.434, 439.502, 52928.568 25/05/07,16:05:14,09,10,1, 12.0,1,1, 11.498, 10581.453, 439.524, 52928.556 25/05/07,16:05:14,10,10,1, 12.0,1,1, 11.498, 10581.443, 439.548, 52928.680 25/05/07,16:05:14,11,10,1, 12.0,1,1, 11.498, 10581.455, 439.522, 52928.579 25/05/07,16:05:14,12,10,1, 12.0,1,1, 11.498, 10581.480, 439.544, 52928.599 25/05/07,16:05:14,13,10,1, 12.0,1,1, 11.498, 10581.506, 439.537, 52928.604 25/05/07,16:05:14,14,10,1, 12.0,1,1, 11.498, 10581.484, 439.527, 52928.658 25/05/07,16:05:14,15,10,1, 12.0,1,1, 11.498, 10581.473, 439.532, 52928.608 25/05/07,16:05:14,16,10,1, 12.0,1,1, 11.498, 10581.483, 439.536, 52928.636 25/05/07,16:05:14,17,10,1, 12.0,1,1, 11.498, 10581.497, 439.545, 52928.640 25/05/07,16:05:14,18,10,1, 12.0,1,1, 11.498, 10581.515, 439.559, 52928.657 25/05/07,16:05:14,19,10,1, 12.0,1,1, 11.498, 10581.535, 439.571, 52928.669 25/05/07,16:05:15,00,10,1, 11.9,1,1, 11.499, 10581.534, 439.571, 52928.669 25/05/07,16:05:15,01,10,1, 11.9,1,1, 11.499, 10581.501, 439.581, 52928.635 25/05/07,16:05:15,02,10,1, 11.9,1,1, 11.499, 10581.530, 439.543, 52928.577 25/05/07,16:05:15,03,10,1, 11.9,1,1, 11.499, 10581.549, 439.574, 52928.406 25/05/07,16:05:15,04,10,1, 11.9,1,1, 11.499, 10581.524, 439.579, 52928.498 25/05/07,16:05:15,05,10,1, 11.9,1,1, 11.499, 10581.547, 439.590, 52928.592 25/05/07,16:05:15,06,10,1, 11.9,1,1, 11.499, 10581.538, 439.570, 52928.650 25/05/07,16:05:15,07,10,1, 11.9,1,1, 11.499, 10581.547, 439.574, 52928.532 25/05/07,16:05:15,08,10,1, 11.9,1,1, 11.499, 10581.566, 439.578, 52928.629 25/05/07,16:05:15,09,10,1, 11.9,1,1, 11.499, 10581.547, 439.579, 52928.575 25/05/07,16:05:15,10,10,1, 11.9,1,1, 11.499, 10581.549, 439.585, 52928.571 25/05/07,16:05:15,11,10,1, 11.9,1,1, 11.499, 10581.560, 439.582, 52928.634 25/05/07,16:05:15,12,10,1, 11.9,1,1, 11.499, 10581.536, 439.604, 52928.614 25/05/07,16:05:15,13,10,1, 11.9,1,1, 11.499, 10581.567, 439.585, 52928.641 25/05/07,16:05:15,14,10,1, 11.9,1,1, 11.499, 10581.552, 439.593, 52928.584 25/05/07,16:05:15,15,10,1, 11.9,1,1, 11.499, 10581.570, 439.613, 52928.583 25/05/07,16:05:15,16,10,1, 11.9,1,1, 11.499, 10581.542, 439.623, 52928.593 25/05/07,16:05:15,17,10,1, 11.9,1,1, 11.499, 10581.579, 439.585, 52928.608 25/05/07,16:05:15,18,10,1, 11.9,1,1, 11.499, 10581.564, 439.606, 52928.642 25/05/07,16:05:15,19,10,1, 11.9,1,1, 11.499, 10581.606, 439.597, 52928.628 25/05/07,16:05:16,00,10,1, 11.9,1,1, 11.495, 10581.601, 439.597, 52928.628 25/05/07,16:05:16,01,10,1, 11.9,1,1, 11.495, 10581.604, 439.596, 52928.621 25/05/07,16:05:16,02,10,1, 11.9,1,1, 11.495, 10581.572, 439.598, 52928.566 25/05/07,16:05:16,03,10,1, 11.9,1,1, 11.495, 10581.583, 439.618, 52928.562 25/05/07,16:05:16,04,10,1, 11.9,1,1, 11.495, 10581.592, 439.625, 52928.587 25/05/07,16:05:16,05,10,1, 11.9,1,1, 11.495, 10581.589, 439.622, 52928.598 25/05/07,16:05:16,06,10,1, 11.9,1,1, 11.495, 10581.583, 439.607, 52928.644 25/05/07,16:05:16,07,10,1, 11.9,1,1, 11.495, 10581.611, 439.614, 52928.517 25/05/07,16:05:16,08,10,1, 11.9,1,1, 11.495, 10581.598, 439.604, 52928.619 25/05/07,16:05:16,09,10,1, 11.9,1,1, 11.495, 10581.596, 439.632, 52928.579 25/05/07,16:05:16,10,10,1, 11.9,1,1, 11.495, 10581.609, 439.627, 52928.642 25/05/07,16:05:16,11,10,1, 11.9,1,1, 11.495, 10581.597, 439.632, 52928.588 25/05/07,16:05:16,12,10,1, 11.9,1,1, 11.495, 10581.677, 439.634, 52928.602 25/05/07,16:05:16,13,10,1, 11.9,1,1, 11.495, 10581.635, 439.630, 52928.624 25/05/07,16:05:16,14,10,1, 11.9,1,1, 11.495, 10581.625, 439.615, 52928.580 25/05/07,16:05:16,15,10,1, 11.9,1,1, 11.495, 10581.653, 439.643, 52928.577 25/05/07,16:05:16,16,10,1, 11.9,1,1, 11.495, 10581.665, 439.660, 52928.627 25/05/07,16:05:16,17,10,1, 11.9,1,1, 11.495, 10581.629, 439.646, 52928.575 25/05/07,16:05:16,18,10,1, 11.9,1,1, 11.495, 10581.643, 439.650, 52928.572 25/05/07,16:05:16,19,10,1, 11.9,1,1, 11.495, 10581.636, 439.649, 52928.549 25/05/07,16:05:17,00,10,1, 12.0,1,1, 11.496, 10581.634, 439.649, 52928.549 25/05/07,16:05:17,01,10,1, 12.0,1,1, 11.496, 10581.661, 439.661, 52928.588 25/05/07,16:05:17,02,10,1, 12.0,1,1, 11.496, 10581.673, 439.667, 52928.595 25/05/07,16:05:17,03,10,1, 12.0,1,1, 11.496, 10581.648, 439.684, 52928.538 25/05/07,16:05:17,04,10,1, 12.0,1,1, 11.496, 10581.664, 439.663, 52928.567 25/05/07,16:05:17,05,10,1, 12.0,1,1, 11.496, 10581.651, 439.688, 52928.577 25/05/07,16:05:17,06,10,1, 12.0,1,1, 11.496, 10581.668, 439.673, 52928.596 25/05/07,16:05:17,07,10,1, 12.0,1,1, 11.496, 10581.683, 439.698, 52928.600 25/05/07,16:05:17,08,10,1, 12.0,1,1, 11.496, 10581.688, 439.702, 52928.678 25/05/07,16:05:17,09,10,1, 12.0,1,1, 11.496, 10581.722, 439.669, 52928.590 25/05/07,16:05:17,10,10,1, 12.0,1,1, 11.496, 10581.682, 439.681, 52928.558 25/05/07,16:05:17,11,10,1, 12.0,1,1, 11.496, 10581.693, 439.701, 52928.629 25/05/07,16:05:17,12,10,1, 12.0,1,1, 11.496, 10581.695, 439.693, 52928.505 25/05/07,16:05:17,13,10,1, 12.0,1,1, 11.496, 10581.683, 439.685, 52928.566 25/05/07,16:05:17,14,10,1, 12.0,1,1, 11.496, 10581.710, 439.677, 52928.547 25/05/07,16:05:17,15,10,1, 12.0,1,1, 11.496, 10581.719, 439.695, 52928.592 25/05/07,16:05:17,16,10,1, 12.0,1,1, 11.496, 10581.744, 439.701, 52928.647 25/05/07,16:05:17,17,10,1, 12.0,1,1, 11.496, 10581.751, 439.713, 52928.657 25/05/07,16:05:17,18,10,1, 12.0,1,1, 11.496, 10581.717, 439.691, 52928.576 25/05/07,16:05:17,19,10,1, 12.0,1,1, 11.496, 10581.727, 439.727, 52928.629 25/05/07,16:05:18,00,10,1, 11.9,1,1, 11.497, 10581.726, 439.727, 52928.629 25/05/07,16:05:18,01,10,1, 11.9,1,1, 11.497, 10581.740, 439.706, 52928.620 25/05/07,16:05:18,02,10,1, 11.9,1,1, 11.497, 10581.735, 439.695, 52928.591 25/05/07,16:05:18,03,10,1, 11.9,1,1, 11.497, 10581.748, 439.720, 52928.615 25/05/07,16:05:18,04,10,1, 11.9,1,1, 11.497, 10581.748, 439.715, 52928.620 25/05/07,16:05:18,05,10,1, 11.9,1,1, 11.497, 10581.739, 439.721, 52928.635 25/05/07,16:05:18,06,10,1, 11.9,1,1, 11.497, 10581.755, 439.737, 52928.606 25/05/07,16:05:18,07,10,1, 11.9,1,1, 11.497, 10581.764, 439.716, 52928.591 25/05/07,16:05:18,08,10,1, 11.9,1,1, 11.497, 10581.803, 439.708, 52928.590 25/05/07,16:05:18,09,10,1, 11.9,1,1, 11.497, 10581.759, 439.749, 52928.657 25/05/07,16:05:18,10,10,1, 11.9,1,1, 11.497, 10581.790, 439.726, 52928.569 25/05/07,16:05:18,11,10,1, 11.9,1,1, 11.497, 10581.753, 439.728, 52928.666 25/05/07,16:05:18,12,10,1, 11.9,1,1, 11.497, 10581.749, 439.726, 52928.565 25/05/07,16:05:18,13,10,1, 11.9,1,1, 11.497, 10581.760, 439.713, 52928.559 25/05/07,16:05:18,14,10,1, 11.9,1,1, 11.497, 10581.775, 439.731, 52928.520 25/05/07,16:05:18,15,10,1, 11.9,1,1, 11.497, 10581.775, 439.744, 52928.575 25/05/07,16:05:18,16,10,1, 11.9,1,1, 11.497, 10581.761, 439.743, 52928.640 25/05/07,16:05:18,17,10,1, 11.9,1,1, 11.497, 10581.790, 439.734, 52928.582 25/05/07,16:05:18,18,10,1, 11.9,1,1, 11.497, 10581.797, 439.738, 52928.597 25/05/07,16:05:18,19,10,1, 11.9,1,1, 11.497, 10581.814, 439.738, 52928.526 25/05/07,16:05:19,00,10,1, 12.0,1,1, 11.495, 10581.809, 439.738, 52928.526 25/05/07,16:05:19,01,10,1, 12.0,1,1, 11.495, 10581.798, 439.746, 52928.536 25/05/07,16:05:19,02,10,1, 12.0,1,1, 11.495, 10581.809, 439.765, 52928.526 25/05/07,16:05:19,03,10,1, 12.0,1,1, 11.495, 10581.770, 439.762, 52928.575 25/05/07,16:05:19,04,10,1, 12.0,1,1, 11.495, 10581.819, 439.769, 52928.563 25/05/07,16:05:19,05,10,1, 12.0,1,1, 11.495, 10581.811, 439.747, 52928.608 25/05/07,16:05:19,06,10,1, 12.0,1,1, 11.495, 10581.818, 439.771, 52928.618 25/05/07,16:05:19,07,10,1, 12.0,1,1, 11.495, 10581.805, 439.775, 52928.647 25/05/07,16:05:19,08,10,1, 12.0,1,1, 11.495, 10581.830, 439.761, 52928.590 25/05/07,16:05:19,09,10,1, 12.0,1,1, 11.495, 10581.834, 439.792, 52928.593 25/05/07,16:05:19,10,10,1, 12.0,1,1, 11.495, 10581.822, 439.794, 52928.600 25/05/07,16:05:19,11,10,1, 12.0,1,1, 11.495, 10581.822, 439.797, 52928.606 25/05/07,16:05:19,12,10,1, 12.0,1,1, 11.495, 10581.828, 439.777, 52928.623 25/05/07,16:05:19,13,10,1, 12.0,1,1, 11.495, 10581.832, 439.781, 52928.455 25/05/07,16:05:19,14,10,1, 12.0,1,1, 11.495, 10581.832, 439.819, 52928.816 25/05/07,16:05:19,15,10,1, 12.0,1,1, 11.495, 10581.864, 439.779, 52928.516 25/05/07,16:05:19,16,10,1, 12.0,1,1, 11.495, 10581.852, 439.776, 52928.530 25/05/07,16:05:19,17,10,1, 12.0,1,1, 11.495, 10581.861, 439.802, 52928.538 25/05/07,16:05:19,18,10,1, 12.0,1,1, 11.495, 10581.851, 439.811, 52928.546 25/05/07,16:05:19,19,10,1, 12.0,1,1, 11.495, 10581.860, 439.796, 52928.558 25/05/07,16:05:20,00,10,1, 11.9,1,1, 11.494, 10581.859, 439.796, 52928.558 25/05/07,16:05:20,01,10,1, 11.9,1,1, 11.494, 10581.869, 439.789, 52928.543 25/05/07,16:05:20,02,10,1, 11.9,1,1, 11.494, 10581.859, 439.785, 52928.615 25/05/07,16:05:20,03,10,1, 11.9,1,1, 11.494, 10581.868, 439.794, 52928.643 25/05/07,16:05:20,04,10,1, 11.9,1,1, 11.494, 10581.877, 439.806, 52928.605 25/05/07,16:05:20,05,10,1, 11.9,1,1, 11.494, 10581.865, 439.815, 52928.618 25/05/07,16:05:20,06,10,1, 11.9,1,1, 11.494, 10581.880, 439.806, 52928.575 25/05/07,16:05:20,07,10,1, 11.9,1,1, 11.494, 10581.862, 439.819, 52928.601 25/05/07,16:05:20,08,10,1, 11.9,1,1, 11.494, 10581.896, 439.813, 52928.547 25/05/07,16:05:20,09,10,1, 11.9,1,1, 11.494, 10581.902, 439.822, 52928.604 25/05/07,16:05:20,10,10,1, 11.9,1,1, 11.494, 10581.897, 439.794, 52928.536 25/05/07,16:05:20,11,10,1, 11.9,1,1, 11.494, 10581.864, 439.818, 52928.576 25/05/07,16:05:20,12,10,1, 11.9,1,1, 11.494, 10581.872, 439.831, 52928.546 25/05/07,16:05:20,13,10,1, 11.9,1,1, 11.494, 10581.901, 439.829, 52928.556 25/05/07,16:05:20,14,10,1, 11.9,1,1, 11.494, 10581.914, 439.810, 52928.529 25/05/07,16:05:20,15,10,1, 11.9,1,1, 11.494, 10581.909, 439.860, 52928.635 25/05/07,16:05:20,16,10,1, 11.9,1,1, 11.494, 10581.926, 439.839, 52928.641 25/05/07,16:05:20,17,10,1, 11.9,1,1, 11.494, 10581.892, 439.829, 52928.567 25/05/07,16:05:20,18,10,1, 11.9,1,1, 11.494, 10581.953, 439.846, 52928.552 25/05/07,16:05:20,19,10,1, 11.9,1,1, 11.494, 10581.912, 439.851, 52928.629 25/05/07,16:05:21,00,10,1, 12.0,1,1, 11.495, 10581.909, 439.851, 52928.629 25/05/07,16:05:21,01,10,1, 12.0,1,1, 11.495, 10581.938, 439.875, 52928.574 25/05/07,16:05:21,02,10,1, 12.0,1,1, 11.495, 10581.925, 439.843, 52928.580 25/05/07,16:05:21,03,10,1, 12.0,1,1, 11.495, 10581.903, 439.842, 52928.577 25/05/07,16:05:21,04,10,1, 12.0,1,1, 11.495, 10581.905, 439.866, 52928.533 25/05/07,16:05:21,05,10,1, 12.0,1,1, 11.495, 10581.929, 439.849, 52928.609 25/05/07,16:05:21,06,10,1, 12.0,1,1, 11.495, 10581.929, 439.873, 52928.611 25/05/07,16:05:21,07,10,1, 12.0,1,1, 11.495, 10581.955, 439.880, 52928.586 25/05/07,16:05:21,08,10,1, 12.0,1,1, 11.495, 10581.949, 439.857, 52928.591 25/05/07,16:05:21,09,10,1, 12.0,1,1, 11.495, 10581.937, 439.879, 52928.560 25/05/07,16:05:21,10,10,1, 12.0,1,1, 11.495, 10581.950, 439.863, 52928.617 25/05/07,16:05:21,11,10,1, 12.0,1,1, 11.495, 10581.943, 439.858, 52928.563 25/05/07,16:05:21,12,10,1, 12.0,1,1, 11.495, 10581.951, 439.894, 52928.518 25/05/07,16:05:21,13,10,1, 12.0,1,1, 11.495, 10581.976, 439.879, 52928.572 25/05/07,16:05:21,14,10,1, 12.0,1,1, 11.495, 10581.986, 439.868, 52928.623 25/05/07,16:05:21,15,10,1, 12.0,1,1, 11.495, 10581.981, 439.890, 52928.530 25/05/07,16:05:21,16,10,1, 12.0,1,1, 11.495, 10581.997, 439.906, 52928.546 25/05/07,16:05:21,17,10,1, 12.0,1,1, 11.495, 10581.961, 439.887, 52928.551 25/05/07,16:05:21,18,10,1, 12.0,1,1, 11.495, 10581.958, 439.879, 52928.509 25/05/07,16:05:21,19,10,1, 12.0,1,1, 11.495, 10581.948, 439.905, 52928.557 25/05/07,16:05:22,00,10,1, 11.9,1,1, 11.498, 10581.943, 439.905, 52928.557 25/05/07,16:05:22,01,10,1, 11.9,1,1, 11.498, 10581.998, 439.914, 52928.532 25/05/07,16:05:22,02,10,1, 11.9,1,1, 11.498, 10581.957, 439.935, 52928.587 25/05/07,16:05:22,03,10,1, 11.9,1,1, 11.498, 10581.990, 439.921, 52928.607 25/05/07,16:05:22,04,10,1, 11.9,1,1, 11.498, 10581.958, 439.903, 52928.562 25/05/07,16:05:22,05,10,1, 11.9,1,1, 11.498, 10581.983, 439.898, 52928.617 25/05/07,16:05:22,06,10,1, 11.9,1,1, 11.498, 10581.980, 439.918, 52928.539 25/05/07,16:05:22,07,10,1, 11.9,1,1, 11.498, 10582.030, 439.907, 52928.556 25/05/07,16:05:22,08,10,1, 11.9,1,1, 11.498, 10582.007, 439.909, 52928.593 25/05/07,16:05:22,09,10,1, 11.9,1,1, 11.498, 10582.015, 439.921, 52928.614 25/05/07,16:05:22,10,10,1, 11.9,1,1, 11.498, 10582.045, 439.946, 52928.575 25/05/07,16:05:22,11,10,1, 11.9,1,1, 11.498, 10582.014, 439.927, 52928.559 25/05/07,16:05:22,12,10,1, 11.9,1,1, 11.498, 10582.039, 439.909, 52928.559 25/05/07,16:05:22,13,10,1, 11.9,1,1, 11.498, 10582.003, 439.902, 52928.545 25/05/07,16:05:22,14,10,1, 11.9,1,1, 11.498, 10582.006, 439.917, 52928.564 25/05/07,16:05:22,15,10,1, 11.9,1,1, 11.498, 10582.037, 439.920, 52928.554 25/05/07,16:05:22,16,10,1, 11.9,1,1, 11.498, 10582.030, 439.928, 52928.592 25/05/07,16:05:22,17,10,1, 11.9,1,1, 11.498, 10582.010, 439.912, 52928.507 25/05/07,16:05:22,18,10,1, 11.9,1,1, 11.498, 10582.033, 439.951, 52928.538 25/05/07,16:05:22,19,10,1, 11.9,1,1, 11.498, 10582.014, 439.950, 52928.519 25/05/07,16:05:23,00,10,1, 11.9,1,1, 11.499, 10582.010, 439.950, 52928.519 25/05/07,16:05:23,01,10,1, 11.9,1,1, 11.499, 10582.061, 439.927, 52928.519 25/05/07,16:05:23,02,10,1, 11.9,1,1, 11.499, 10582.055, 439.943, 52928.561 25/05/07,16:05:23,03,10,1, 11.9,1,1, 11.499, 10582.021, 439.968, 52928.490 25/05/07,16:05:23,04,10,1, 11.9,1,1, 11.499, 10582.057, 439.943, 52928.543 25/05/07,16:05:23,05,10,1, 11.9,1,1, 11.499, 10582.041, 439.960, 52928.545 25/05/07,16:05:23,06,10,1, 11.9,1,1, 11.499, 10582.034, 439.928, 52928.477 25/05/07,16:05:23,07,10,1, 11.9,1,1, 11.499, 10582.044, 439.967, 52928.559 25/05/07,16:05:23,08,10,1, 11.9,1,1, 11.499, 10582.041, 439.970, 52928.618 25/05/07,16:05:23,09,10,1, 11.9,1,1, 11.499, 10582.050, 439.951, 52928.512 25/05/07,16:05:23,10,10,1, 11.9,1,1, 11.499, 10582.043, 439.965, 52928.565 25/05/07,16:05:23,11,10,1, 11.9,1,1, 11.499, 10582.053, 439.977, 52928.520 25/05/07,16:05:23,12,10,1, 11.9,1,1, 11.499, 10582.059, 439.995, 52928.584 25/05/07,16:05:23,13,10,1, 11.9,1,1, 11.499, 10582.070, 439.970, 52928.552 25/05/07,16:05:23,14,10,1, 11.9,1,1, 11.499, 10582.078, 439.975, 52928.569 25/05/07,16:05:23,15,10,1, 11.9,1,1, 11.499, 10582.060, 439.986, 52928.520 25/05/07,16:05:23,16,10,1, 11.9,1,1, 11.499, 10582.069, 439.998, 52928.551 25/05/07,16:05:23,17,10,1, 11.9,1,1, 11.499, 10582.065, 439.975, 52928.540 25/05/07,16:05:23,18,10,1, 11.9,1,1, 11.499, 10582.085, 439.992, 52928.538 25/05/07,16:05:23,19,10,1, 11.9,1,1, 11.499, 10582.092, 440.008, 52928.526 25/05/07,16:05:24,00,10,1, 11.9,1,1, 11.496, 10582.085, 440.008, 52928.526 25/05/07,16:05:24,01,10,1, 11.9,1,1, 11.496, 10582.081, 439.983, 52928.555 25/05/07,16:05:24,02,10,1, 11.9,1,1, 11.496, 10582.085, 439.975, 52928.507 25/05/07,16:05:24,03,10,1, 11.9,1,1, 11.496, 10582.095, 439.995, 52928.561 25/05/07,16:05:24,04,10,1, 11.9,1,1, 11.496, 10582.082, 439.984, 52928.584 25/05/07,16:05:24,05,10,1, 11.9,1,1, 11.496, 10582.094, 440.013, 52928.541 25/05/07,16:05:24,06,10,1, 11.9,1,1, 11.496, 10582.111, 440.005, 52928.576 25/05/07,16:05:24,07,10,1, 11.9,1,1, 11.496, 10582.096, 440.004, 52928.548 25/05/07,16:05:24,08,10,1, 11.9,1,1, 11.496, 10582.110, 440.016, 52928.560 25/05/07,16:05:24,09,10,1, 11.9,1,1, 11.496, 10582.088, 440.001, 52928.508 25/05/07,16:05:24,10,10,1, 11.9,1,1, 11.496, 10582.122, 440.019, 52928.547 25/05/07,16:05:24,11,10,1, 11.9,1,1, 11.496, 10582.118, 439.998, 52928.522 25/05/07,16:05:24,12,10,1, 11.9,1,1, 11.496, 10582.114, 440.021, 52928.571 25/05/07,16:05:24,13,10,1, 11.9,1,1, 11.496, 10582.110, 439.994, 52928.560 25/05/07,16:05:24,14,10,1, 11.9,1,1, 11.496, 10582.106, 440.008, 52928.601 25/05/07,16:05:24,15,10,1, 11.9,1,1, 11.496, 10582.130, 440.012, 52928.549 25/05/07,16:05:24,16,10,1, 11.9,1,1, 11.496, 10582.130, 440.013, 52928.556 25/05/07,16:05:24,17,10,1, 11.9,1,1, 11.496, 10582.139, 440.033, 52928.489 25/05/07,16:05:24,18,10,1, 11.9,1,1, 11.496, 10582.140, 440.046, 52928.568 25/05/07,16:05:24,19,10,1, 11.9,1,1, 11.496, 10582.132, 440.051, 52928.537 25/05/07,16:05:25,00,10,1, 11.9,1,1, 11.493, 10582.126, 440.051, 52928.537 25/05/07,16:05:25,01,10,1, 11.9,1,1, 11.493, 10582.123, 440.025, 52928.538 25/05/07,16:05:25,02,10,1, 11.9,1,1, 11.493, 10582.140, 440.025, 52928.599 25/05/07,16:05:25,03,10,1, 11.9,1,1, 11.493, 10582.113, 440.043, 52928.582 25/05/07,16:05:25,04,10,1, 11.9,1,1, 11.493, 10582.196, 440.040, 52928.569 25/05/07,16:05:25,05,10,1, 11.9,1,1, 11.493, 10582.129, 440.043, 52928.577 25/05/07,16:05:25,06,10,1, 11.9,1,1, 11.493, 10582.127, 440.030, 52928.564 25/05/07,16:05:25,07,10,1, 11.9,1,1, 11.493, 10582.134, 440.051, 52928.520 25/05/07,16:05:25,08,10,1, 11.9,1,1, 11.493, 10582.166, 440.022, 52928.448 25/05/07,16:05:25,09,10,1, 11.9,1,1, 11.493, 10582.158, 440.054, 52928.523 25/05/07,16:05:25,10,10,1, 11.9,1,1, 11.493, 10582.162, 440.043, 52928.562 25/05/07,16:05:25,11,10,1, 11.9,1,1, 11.493, 10582.139, 440.062, 52928.445 25/05/07,16:05:25,12,10,1, 11.9,1,1, 11.493, 10582.153, 440.074, 52928.674 25/05/07,16:05:25,13,10,1, 11.9,1,1, 11.493, 10582.182, 440.065, 52928.498 25/05/07,16:05:25,14,10,1, 11.9,1,1, 11.493, 10582.197, 440.073, 52928.646 25/05/07,16:05:25,15,10,1, 11.9,1,1, 11.493, 10582.190, 440.077, 52928.508 25/05/07,16:05:25,16,10,1, 11.9,1,1, 11.493, 10582.190, 440.053, 52928.497 25/05/07,16:05:25,17,10,1, 11.9,1,1, 11.493, 10582.182, 440.100, 52928.555 25/05/07,16:05:25,18,10,1, 11.9,1,1, 11.493, 10582.207, 440.090, 52928.562 25/05/07,16:05:25,19,10,1, 11.9,1,1, 11.493, 10582.202, 440.067, 52928.541 25/05/07,16:05:26,00,10,1, 11.9,1,1, 11.496, 10582.201, 440.067, 52928.541 25/05/07,16:05:26,01,10,1, 11.9,1,1, 11.496, 10582.186, 440.068, 52928.536 25/05/07,16:05:26,02,10,1, 11.9,1,1, 11.496, 10582.171, 440.054, 52928.528 25/05/07,16:05:26,03,10,1, 11.9,1,1, 11.496, 10582.182, 440.100, 52928.733 25/05/07,16:05:26,04,10,1, 11.9,1,1, 11.496, 10582.188, 440.094, 52928.626 25/05/07,16:05:26,05,10,1, 11.9,1,1, 11.496, 10582.189, 440.085, 52928.565 25/05/07,16:05:26,06,10,1, 11.9,1,1, 11.496, 10582.230, 440.064, 52928.576 25/05/07,16:05:26,07,10,1, 11.9,1,1, 11.496, 10582.213, 440.055, 52928.556 25/05/07,16:05:26,08,10,1, 11.9,1,1, 11.496, 10582.207, 440.079, 52928.558 25/05/07,16:05:26,09,10,1, 11.9,1,1, 11.496, 10582.212, 440.057, 52928.516 25/05/07,16:05:26,10,10,1, 11.9,1,1, 11.496, 10582.200, 440.072, 52928.544 25/05/07,16:05:26,11,10,1, 11.9,1,1, 11.496, 10582.206, 440.089, 52928.576 25/05/07,16:05:26,12,10,1, 11.9,1,1, 11.496, 10582.218, 440.082, 52928.539 25/05/07,16:05:26,13,10,1, 11.9,1,1, 11.496, 10582.192, 440.080, 52928.518 25/05/07,16:05:26,14,10,1, 11.9,1,1, 11.496, 10582.226, 440.081, 52928.479 25/05/07,16:05:26,15,10,1, 11.9,1,1, 11.496, 10582.177, 440.080, 52928.533 25/05/07,16:05:26,16,10,1, 11.9,1,1, 11.496, 10582.200, 440.122, 52928.737 25/05/07,16:05:26,17,10,1, 11.9,1,1, 11.496, 10582.227, 440.073, 52928.487 25/05/07,16:05:26,18,10,1, 11.9,1,1, 11.496, 10582.226, 440.095, 52928.542 25/05/07,16:05:26,19,10,1, 11.9,1,1, 11.496, 10582.211, 440.100, 52928.555 25/05/07,16:05:27,00,11,1, 11.9,1,1, 11.496, 10582.210, 440.100, 52928.555 25/05/07,16:05:27,01,11,1, 11.9,1,1, 11.496, 10582.241, 440.100, 52928.497 25/05/07,16:05:27,02,11,1, 11.9,1,1, 11.496, 10582.232, 440.110, 52928.552 25/05/07,16:05:27,03,11,1, 11.9,1,1, 11.496, 10582.217, 440.119, 52928.559 25/05/07,16:05:27,04,11,1, 11.9,1,1, 11.496, 10582.233, 440.119, 52928.535 25/05/07,16:05:27,05,11,1, 11.9,1,1, 11.496, 10582.240, 440.123, 52928.577 25/05/07,16:05:27,06,11,1, 11.9,1,1, 11.496, 10582.264, 440.109, 52928.555 25/05/07,16:05:27,07,11,1, 11.9,1,1, 11.496, 10582.232, 440.096, 52928.528 25/05/07,16:05:27,08,11,1, 11.9,1,1, 11.496, 10582.255, 440.107, 52928.570 25/05/07,16:05:27,09,11,1, 11.9,1,1, 11.496, 10582.230, 440.102, 52928.479 25/05/07,16:05:27,10,11,1, 11.9,1,1, 11.496, 10582.244, 440.085, 52928.503 25/05/07,16:05:27,11,11,1, 11.9,1,1, 11.496, 10582.260, 440.107, 52928.538 25/05/07,16:05:27,12,11,1, 11.9,1,1, 11.496, 10582.235, 440.096, 52928.510 25/05/07,16:05:27,13,11,1, 11.9,1,1, 11.496, 10582.270, 440.106, 52928.593 25/05/07,16:05:27,14,11,1, 11.9,1,1, 11.496, 10582.231, 440.127, 52928.549 25/05/07,16:05:27,15,11,1, 11.9,1,1, 11.496, 10582.229, 440.108, 52928.498 25/05/07,16:05:27,16,11,1, 11.9,1,1, 11.496, 10582.247, 440.106, 52928.473 25/05/07,16:05:27,17,11,1, 11.9,1,1, 11.496, 10582.289, 440.117, 52928.522 25/05/07,16:05:27,18,11,1, 11.9,1,1, 11.496, 10582.241, 440.113, 52928.519 25/05/07,16:05:27,19,11,1, 11.9,1,1, 11.496, 10582.256, 440.130, 52928.561 25/05/07,16:05:28,00,09,1, 12.0,1,1, 11.494, 10582.252, 440.130, 52928.561 25/05/07,16:05:28,01,09,1, 12.0,1,1, 11.494, 10582.257, 440.100, 52928.478 25/05/07,16:05:28,02,09,1, 12.0,1,1, 11.494, 10582.251, 440.097, 52928.545 25/05/07,16:05:28,03,09,1, 12.0,1,1, 11.494, 10582.284, 440.135, 52928.548 25/05/07,16:05:28,04,09,1, 12.0,1,1, 11.494, 10582.273, 440.115, 52928.498 25/05/07,16:05:28,05,09,1, 12.0,1,1, 11.494, 10582.240, 440.111, 52928.512 25/05/07,16:05:28,06,09,1, 12.0,1,1, 11.494, 10582.271, 440.139, 52928.623 25/05/07,16:05:28,07,09,1, 12.0,1,1, 11.494, 10582.273, 440.143, 52928.591 25/05/07,16:05:28,08,09,1, 12.0,1,1, 11.494, 10582.270, 440.138, 52928.548 25/05/07,16:05:28,09,09,1, 12.0,1,1, 11.494, 10582.280, 440.139, 52928.503 25/05/07,16:05:28,10,09,1, 12.0,1,1, 11.494, 10582.292, 440.155, 52928.543 25/05/07,16:05:28,11,09,1, 12.0,1,1, 11.494, 10582.259, 440.145, 52928.527 25/05/07,16:05:28,12,09,1, 12.0,1,1, 11.494, 10582.299, 440.141, 52928.551 25/05/07,16:05:28,13,09,1, 12.0,1,1, 11.494, 10582.272, 440.143, 52928.589 25/05/07,16:05:28,14,09,1, 12.0,1,1, 11.494, 10582.282, 440.147, 52928.491 25/05/07,16:05:28,15,09,1, 12.0,1,1, 11.494, 10582.265, 440.144, 52928.496 25/05/07,16:05:28,16,09,1, 12.0,1,1, 11.494, 10582.286, 440.168, 52928.553 25/05/07,16:05:28,17,09,1, 12.0,1,1, 11.494, 10582.264, 440.166, 52928.497 25/05/07,16:05:28,18,09,1, 12.0,1,1, 11.494, 10582.297, 440.159, 52928.462 25/05/07,16:05:28,19,09,1, 12.0,1,1, 11.494, 10582.277, 440.156, 52928.491 25/05/07,16:05:29,00,10,1, 11.9,1,1, 11.494, 10582.277, 440.156, 52928.491 25/05/07,16:05:29,01,10,1, 11.9,1,1, 11.494, 10582.266, 440.182, 52928.505 25/05/07,16:05:29,02,10,1, 11.9,1,1, 11.494, 10582.284, 440.163, 52928.502 25/05/07,16:05:29,03,10,1, 11.9,1,1, 11.494, 10582.284, 440.186, 52928.514 25/05/07,16:05:29,04,10,1, 11.9,1,1, 11.494, 10582.270, 440.173, 52928.541 25/05/07,16:05:29,05,10,1, 11.9,1,1, 11.494, 10582.306, 440.169, 52928.565 25/05/07,16:05:29,06,10,1, 11.9,1,1, 11.494, 10582.274, 440.165, 52928.494 25/05/07,16:05:29,07,10,1, 11.9,1,1, 11.494, 10582.320, 440.173, 52928.605 25/05/07,16:05:29,08,10,1, 11.9,1,1, 11.494, 10582.289, 440.200, 52928.498 25/05/07,16:05:29,09,10,1, 11.9,1,1, 11.494, 10582.283, 440.185, 52928.586 25/05/07,16:05:29,10,10,1, 11.9,1,1, 11.494, 10582.284, 440.207, 52928.566 25/05/07,16:05:29,11,10,1, 11.9,1,1, 11.494, 10582.298, 440.175, 52928.561 25/05/07,16:05:29,12,10,1, 11.9,1,1, 11.494, 10582.274, 440.165, 52928.498 25/05/07,16:05:29,13,10,1, 11.9,1,1, 11.494, 10582.302, 440.182, 52928.526 25/05/07,16:05:29,14,10,1, 11.9,1,1, 11.494, 10582.310, 440.170, 52928.532 25/05/07,16:05:29,15,10,1, 11.9,1,1, 11.494, 10582.302, 440.197, 52928.539 25/05/07,16:05:29,16,10,1, 11.9,1,1, 11.494, 10582.323, 440.192, 52928.545 25/05/07,16:05:29,17,10,1, 11.9,1,1, 11.494, 10582.296, 440.184, 52928.501 25/05/07,16:05:29,18,10,1, 11.9,1,1, 11.494, 10582.302, 440.172, 52928.541 25/05/07,16:05:29,19,10,1, 11.9,1,1, 11.494, 10582.308, 440.192, 52928.527 25/05/07,16:05:30,00,11,1, 11.9,1,1, 11.494, 10582.302, 440.192, 52928.527 25/05/07,16:05:30,01,11,1, 11.9,1,1, 11.494, 10582.323, 440.187, 52928.499 25/05/07,16:05:30,02,11,1, 11.9,1,1, 11.494, 10582.304, 440.198, 52928.508 25/05/07,16:05:30,03,11,1, 11.9,1,1, 11.494, 10582.323, 440.210, 52928.501 25/05/07,16:05:30,04,11,1, 11.9,1,1, 11.494, 10582.298, 440.210, 52928.564 25/05/07,16:05:30,05,11,1, 11.9,1,1, 11.494, 10582.322, 440.201, 52928.509 25/05/07,16:05:30,06,11,1, 11.9,1,1, 11.494, 10582.310, 440.207, 52928.522 25/05/07,16:05:30,07,11,1, 11.9,1,1, 11.494, 10582.325, 440.198, 52928.498 25/05/07,16:05:30,08,11,1, 11.9,1,1, 11.494, 10582.327, 440.212, 52928.490 25/05/07,16:05:30,09,11,1, 11.9,1,1, 11.494, 10582.355, 440.207, 52928.460 25/05/07,16:05:30,10,11,1, 11.9,1,1, 11.494, 10582.336, 440.203, 52928.536 25/05/07,16:05:30,11,11,1, 11.9,1,1, 11.494, 10582.333, 440.215, 52928.487 25/05/07,16:05:30,12,11,1, 11.9,1,1, 11.494, 10582.333, 440.236, 52928.452 25/05/07,16:05:30,13,11,1, 11.9,1,1, 11.494, 10582.332, 440.214, 52928.526 25/05/07,16:05:30,14,11,1, 11.9,1,1, 11.494, 10582.339, 440.212, 52928.517 25/05/07,16:05:30,15,11,1, 11.9,1,1, 11.494, 10582.332, 440.224, 52928.422 25/05/07,16:05:30,16,11,1, 11.9,1,1, 11.494, 10582.344, 440.212, 52928.507 25/05/07,16:05:30,17,11,1, 11.9,1,1, 11.494, 10582.347, 440.194, 52928.474 25/05/07,16:05:30,18,11,1, 11.9,1,1, 11.494, 10582.334, 440.239, 52928.516 25/05/07,16:05:30,19,11,1, 11.9,1,1, 11.494, 10582.330, 440.230, 52928.488 25/05/07,16:05:31,00,11,1, 11.9,1,1, 11.494, 10582.327, 440.230, 52928.488 25/05/07,16:05:31,01,11,1, 11.9,1,1, 11.494, 10582.342, 440.218, 52928.484 25/05/07,16:05:31,02,11,1, 11.9,1,1, 11.494, 10582.328, 440.222, 52928.481 25/05/07,16:05:31,03,11,1, 11.9,1,1, 11.494, 10582.331, 440.224, 52928.547 25/05/07,16:05:31,04,11,1, 11.9,1,1, 11.494, 10582.351, 440.254, 52928.491 25/05/07,16:05:31,05,11,1, 11.9,1,1, 11.494, 10582.356, 440.228, 52928.510 25/05/07,16:05:31,06,11,1, 11.9,1,1, 11.494, 10582.347, 440.210, 52928.480 25/05/07,16:05:31,07,11,1, 11.9,1,1, 11.494, 10582.325, 440.233, 52928.493 25/05/07,16:05:31,08,11,1, 11.9,1,1, 11.494, 10582.332, 440.207, 52928.471 25/05/07,16:05:31,09,11,1, 11.9,1,1, 11.494, 10582.328, 440.229, 52928.528 25/05/07,16:05:31,10,11,1, 11.9,1,1, 11.494, 10582.365, 440.213, 52928.491 25/05/07,16:05:31,11,11,1, 11.9,1,1, 11.494, 10582.338, 440.229, 52928.558 25/05/07,16:05:31,12,11,1, 11.9,1,1, 11.494, 10582.368, 440.249, 52928.549 25/05/07,16:05:31,13,11,1, 11.9,1,1, 11.494, 10582.347, 440.210, 52928.405 25/05/07,16:05:31,14,11,1, 11.9,1,1, 11.494, 10582.375, 440.237, 52928.556 25/05/07,16:05:31,15,11,1, 11.9,1,1, 11.494, 10582.370, 440.233, 52928.440 25/05/07,16:05:31,16,11,1, 11.9,1,1, 11.494, 10582.358, 440.235, 52928.474 25/05/07,16:05:31,17,11,1, 11.9,1,1, 11.494, 10582.383, 440.228, 52928.537 25/05/07,16:05:31,18,11,1, 11.9,1,1, 11.494, 10582.355, 440.238, 52928.486 25/05/07,16:05:31,19,11,1, 11.9,1,1, 11.494, 10582.374, 440.232, 52928.507 25/05/07,16:05:32,00,11,1, 11.9,1,1, 11.497, 10582.368, 440.232, 52928.507 25/05/07,16:05:32,01,11,1, 11.9,1,1, 11.497, 10582.378, 440.261, 52928.555 25/05/07,16:05:32,02,11,1, 11.9,1,1, 11.497, 10582.373, 440.212, 52928.529 25/05/07,16:05:32,03,11,1, 11.9,1,1, 11.497, 10582.373, 440.253, 52928.407 25/05/07,16:05:32,04,11,1, 11.9,1,1, 11.497, 10582.373, 440.266, 52928.505 25/05/07,16:05:32,05,11,1, 11.9,1,1, 11.497, 10582.375, 440.215, 52928.444 25/05/07,16:05:32,06,11,1, 11.9,1,1, 11.497, 10582.370, 440.245, 52928.448 25/05/07,16:05:32,07,11,1, 11.9,1,1, 11.497, 10582.347, 440.217, 52928.541 25/05/07,16:05:32,08,11,1, 11.9,1,1, 11.497, 10582.378, 440.232, 52928.394 25/05/07,16:05:32,09,11,1, 11.9,1,1, 11.497, 10582.388, 440.244, 52928.478 25/05/07,16:05:32,10,11,1, 11.9,1,1, 11.497, 10582.399, 440.240, 52928.471 25/05/07,16:05:32,11,11,1, 11.9,1,1, 11.497, 10582.387, 440.230, 52928.458 25/05/07,16:05:32,12,11,1, 11.9,1,1, 11.497, 10582.413, 440.245, 52928.398 25/05/07,16:05:32,13,11,1, 11.9,1,1, 11.497, 10582.399, 440.256, 52928.501 25/05/07,16:05:32,14,11,1, 11.9,1,1, 11.497, 10582.388, 440.237, 52928.527 25/05/07,16:05:32,15,11,1, 11.9,1,1, 11.497, 10582.378, 440.261, 52928.540 25/05/07,16:05:32,16,11,1, 11.9,1,1, 11.497, 10582.396, 440.256, 52928.479 25/05/07,16:05:32,17,11,1, 11.9,1,1, 11.497, 10582.359, 440.255, 52928.487 25/05/07,16:05:32,18,11,1, 11.9,1,1, 11.497, 10582.404, 440.242, 52928.472 25/05/07,16:05:32,19,11,1, 11.9,1,1, 11.497, 10582.403, 440.245, 52928.429 25/05/07,16:05:33,00,10,1, 11.9,1,1, 11.496, 10582.402, 440.245, 52928.429 25/05/07,16:05:33,01,10,1, 11.9,1,1, 11.496, 10582.401, 440.239, 52928.413 25/05/07,16:05:33,02,10,1, 11.9,1,1, 11.496, 10582.391, 440.270, 52928.462 25/05/07,16:05:33,03,10,1, 11.9,1,1, 11.496, 10582.417, 440.262, 52928.507 25/05/07,16:05:33,04,10,1, 11.9,1,1, 11.496, 10582.415, 440.255, 52928.547 25/05/07,16:05:33,05,10,1, 11.9,1,1, 11.496, 10582.428, 440.284, 52928.460 25/05/07,16:05:33,06,10,1, 11.9,1,1, 11.496, 10582.414, 440.255, 52928.480 25/05/07,16:05:33,07,10,1, 11.9,1,1, 11.496, 10582.401, 440.275, 52928.432 25/05/07,16:05:33,08,10,1, 11.9,1,1, 11.496, 10582.423, 440.288, 52928.509 25/05/07,16:05:33,09,10,1, 11.9,1,1, 11.496, 10582.411, 440.257, 52928.464 25/05/07,16:05:33,10,10,1, 11.9,1,1, 11.496, 10582.403, 440.270, 52928.503 25/05/07,16:05:33,11,10,1, 11.9,1,1, 11.496, 10582.420, 440.280, 52928.512 25/05/07,16:05:33,12,10,1, 11.9,1,1, 11.496, 10582.415, 440.251, 52928.490 25/05/07,16:05:33,13,10,1, 11.9,1,1, 11.496, 10582.439, 440.270, 52928.431 25/05/07,16:05:33,14,10,1, 11.9,1,1, 11.496, 10582.406, 440.255, 52928.485 25/05/07,16:05:33,15,10,1, 11.9,1,1, 11.496, 10582.399, 440.262, 52928.487 25/05/07,16:05:33,16,10,1, 11.9,1,1, 11.496, 10582.409, 440.257, 52928.417 25/05/07,16:05:33,17,10,1, 11.9,1,1, 11.496, 10582.434, 440.270, 52928.395 25/05/07,16:05:33,18,10,1, 11.9,1,1, 11.496, 10582.409, 440.266, 52928.472 25/05/07,16:05:33,19,10,1, 11.9,1,1, 11.496, 10582.419, 440.261, 52928.529 25/05/07,16:05:34,00,11,1, 11.9,1,1, 11.494, 10582.418, 440.261, 52928.529 25/05/07,16:05:34,01,11,1, 11.9,1,1, 11.494, 10582.415, 440.277, 52928.476 25/05/07,16:05:34,02,11,1, 11.9,1,1, 11.494, 10582.441, 440.283, 52928.444 25/05/07,16:05:34,03,11,1, 11.9,1,1, 11.494, 10582.432, 440.266, 52928.424 25/05/07,16:05:34,04,11,1, 11.9,1,1, 11.494, 10582.431, 440.286, 52928.459 25/05/07,16:05:34,05,11,1, 11.9,1,1, 11.494, 10582.409, 440.295, 52928.440 25/05/07,16:05:34,06,11,1, 11.9,1,1, 11.494, 10582.420, 440.263, 52928.450 25/05/07,16:05:34,07,11,1, 11.9,1,1, 11.494, 10582.433, 440.272, 52928.436 25/05/07,16:05:34,08,11,1, 11.9,1,1, 11.494, 10582.421, 440.277, 52928.453 25/05/07,16:05:34,09,11,1, 11.9,1,1, 11.494, 10582.436, 440.274, 52928.466 25/05/07,16:05:34,10,11,1, 11.9,1,1, 11.494, 10582.401, 440.281, 52928.429 25/05/07,16:05:34,11,11,1, 11.9,1,1, 11.494, 10582.439, 440.282, 52928.430 25/05/07,16:05:34,12,11,1, 11.9,1,1, 11.494, 10582.440, 440.277, 52928.436 25/05/07,16:05:34,13,11,1, 11.9,1,1, 11.494, 10582.413, 440.293, 52928.462 25/05/07,16:05:34,14,11,1, 11.9,1,1, 11.494, 10582.455, 440.270, 52928.496 25/05/07,16:05:34,15,11,1, 11.9,1,1, 11.494, 10582.441, 440.281, 52928.463 25/05/07,16:05:34,16,11,1, 11.9,1,1, 11.494, 10582.431, 440.295, 52928.508 25/05/07,16:05:34,17,11,1, 11.9,1,1, 11.494, 10582.435, 440.279, 52928.454 25/05/07,16:05:34,18,11,1, 11.9,1,1, 11.494, 10582.446, 440.283, 52928.490 25/05/07,16:05:34,19,11,1, 11.9,1,1, 11.494, 10582.439, 440.244, 52928.468 25/05/07,16:05:35,00,11,1, 11.9,1,1, 11.493, 10582.435, 440.244, 52928.468 25/05/07,16:05:35,01,11,1, 11.9,1,1, 11.493, 10582.442, 440.281, 52928.497 25/05/07,16:05:35,02,11,1, 11.9,1,1, 11.493, 10582.428, 440.293, 52928.476 25/05/07,16:05:35,03,11,1, 11.9,1,1, 11.493, 10582.448, 440.274, 52928.467 25/05/07,16:05:35,04,11,1, 11.9,1,1, 11.493, 10582.436, 440.272, 52928.419 25/05/07,16:05:35,05,11,1, 11.9,1,1, 11.493, 10582.448, 440.308, 52928.510 25/05/07,16:05:35,06,11,1, 11.9,1,1, 11.493, 10582.437, 440.294, 52928.450 25/05/07,16:05:35,07,11,1, 11.9,1,1, 11.493, 10582.429, 440.289, 52928.468 25/05/07,16:05:35,08,11,1, 11.9,1,1, 11.493, 10582.437, 440.274, 52928.449 25/05/07,16:05:35,09,11,1, 11.9,1,1, 11.493, 10582.436, 440.257, 52928.474 25/05/07,16:05:35,10,11,1, 11.9,1,1, 11.493, 10582.446, 440.277, 52928.456 25/05/07,16:05:35,11,11,1, 11.9,1,1, 11.493, 10582.438, 440.271, 52928.462 25/05/07,16:05:35,12,11,1, 11.9,1,1, 11.493, 10582.456, 440.288, 52928.490 25/05/07,16:05:35,13,11,1, 11.9,1,1, 11.493, 10582.468, 440.300, 52928.552 25/05/07,16:05:35,14,11,1, 11.9,1,1, 11.493, 10582.460, 440.282, 52928.442 25/05/07,16:05:35,15,11,1, 11.9,1,1, 11.493, 10582.439, 440.284, 52928.429 25/05/07,16:05:35,16,11,1, 11.9,1,1, 11.493, 10582.450, 440.269, 52928.494 25/05/07,16:05:35,17,11,1, 11.9,1,1, 11.493, 10582.465, 440.289, 52928.420 25/05/07,16:05:35,18,11,1, 11.9,1,1, 11.493, 10582.429, 440.285, 52928.479 25/05/07,16:05:35,19,11,1, 11.9,1,1, 11.493, 10582.428, 440.284, 52928.428 25/05/07,16:05:36,00,11,1, 12.0,1,1, 11.492, 10582.427, 440.284, 52928.428 25/05/07,16:05:36,01,11,1, 12.0,1,1, 11.492, 10582.436, 440.279, 52928.463 25/05/07,16:05:36,02,11,1, 12.0,1,1, 11.492, 10582.469, 440.286, 52928.515 25/05/07,16:05:36,03,11,1, 12.0,1,1, 11.492, 10582.455, 440.301, 52928.476 25/05/07,16:05:36,04,11,1, 12.0,1,1, 11.492, 10582.441, 440.300, 52928.473 25/05/07,16:05:36,05,11,1, 12.0,1,1, 11.492, 10582.442, 440.264, 52928.396 25/05/07,16:05:36,06,11,1, 12.0,1,1, 11.492, 10582.452, 440.300, 52928.455 25/05/07,16:05:36,07,11,1, 12.0,1,1, 11.492, 10582.459, 440.269, 52928.457 25/05/07,16:05:36,08,11,1, 12.0,1,1, 11.492, 10582.473, 440.282, 52928.406 25/05/07,16:05:36,09,11,1, 12.0,1,1, 11.492, 10582.486, 440.286, 52928.422 25/05/07,16:05:36,10,11,1, 12.0,1,1, 11.492, 10582.473, 440.279, 52928.491 25/05/07,16:05:36,11,11,1, 12.0,1,1, 11.492, 10582.479, 440.281, 52928.432 25/05/07,16:05:36,12,11,1, 12.0,1,1, 11.492, 10582.469, 440.289, 52928.466 25/05/07,16:05:36,13,11,1, 12.0,1,1, 11.492, 10582.469, 440.318, 52928.420 25/05/07,16:05:36,14,11,1, 12.0,1,1, 11.492, 10582.458, 440.310, 52928.452 25/05/07,16:05:36,15,11,1, 12.0,1,1, 11.492, 10582.482, 440.286, 52928.447 25/05/07,16:05:36,16,11,1, 12.0,1,1, 11.492, 10582.495, 440.287, 52928.447 25/05/07,16:05:36,17,11,1, 12.0,1,1, 11.492, 10582.467, 440.284, 52928.432 25/05/07,16:05:36,18,11,1, 12.0,1,1, 11.492, 10582.462, 440.283, 52928.438 25/05/07,16:05:36,19,11,1, 12.0,1,1, 11.492, 10582.477, 440.293, 52928.448 25/05/07,16:05:37,00,11,1, 11.9,1,1, 11.495, 10582.477, 440.293, 52928.448 25/05/07,16:05:37,01,11,1, 11.9,1,1, 11.495, 10582.463, 440.299, 52928.493 25/05/07,16:05:37,02,11,1, 11.9,1,1, 11.495, 10582.469, 440.289, 52928.397 25/05/07,16:05:37,03,11,1, 11.9,1,1, 11.495, 10582.470, 440.292, 52928.396 25/05/07,16:05:37,04,11,1, 11.9,1,1, 11.495, 10582.454, 440.285, 52928.415 25/05/07,16:05:37,05,11,1, 11.9,1,1, 11.495, 10582.471, 440.257, 52928.442 25/05/07,16:05:37,06,11,1, 11.9,1,1, 11.495, 10582.444, 440.282, 52928.430 25/05/07,16:05:37,07,11,1, 11.9,1,1, 11.495, 10582.450, 440.262, 52928.467 25/05/07,16:05:37,08,11,1, 11.9,1,1, 11.495, 10582.454, 440.293, 52928.443 25/05/07,16:05:37,09,11,1, 11.9,1,1, 11.495, 10582.477, 440.268, 52928.384 25/05/07,16:05:37,10,11,1, 11.9,1,1, 11.495, 10582.461, 440.284, 52928.408 25/05/07,16:05:37,11,11,1, 11.9,1,1, 11.495, 10582.478, 440.304, 52928.437 25/05/07,16:05:37,12,11,1, 11.9,1,1, 11.495, 10582.481, 440.284, 52928.459 25/05/07,16:05:37,13,11,1, 11.9,1,1, 11.495, 10582.477, 440.280, 52928.430 25/05/07,16:05:37,14,11,1, 11.9,1,1, 11.495, 10582.490, 440.271, 52928.394 25/05/07,16:05:37,15,11,1, 11.9,1,1, 11.495, 10582.464, 440.300, 52928.442 25/05/07,16:05:37,16,11,1, 11.9,1,1, 11.495, 10582.465, 440.282, 52928.437 25/05/07,16:05:37,17,11,1, 11.9,1,1, 11.495, 10582.461, 440.279, 52928.379 25/05/07,16:05:37,18,11,1, 11.9,1,1, 11.495, 10582.467, 440.298, 52928.465 25/05/07,16:05:37,19,11,1, 11.9,1,1, 11.495, 10582.483, 440.293, 52928.439 25/05/07,16:05:38,00,11,1, 11.9,1,1, 11.495, 10582.477, 440.293, 52928.439 25/05/07,16:05:38,01,11,1, 11.9,1,1, 11.495, 10582.480, 440.300, 52928.421 25/05/07,16:05:38,02,11,1, 11.9,1,1, 11.495, 10582.476, 440.293, 52928.365 25/05/07,16:05:38,03,11,1, 11.9,1,1, 11.495, 10582.475, 440.296, 52928.369 25/05/07,16:05:38,04,11,1, 11.9,1,1, 11.495, 10582.464, 440.283, 52928.361 25/05/07,16:05:38,05,11,1, 11.9,1,1, 11.495, 10582.468, 440.282, 52928.311 25/05/07,16:05:38,06,11,1, 11.9,1,1, 11.495, 10582.465, 440.291, 52928.382 25/05/07,16:05:38,07,11,1, 11.9,1,1, 11.495, 10582.475, 440.269, 52928.336 25/05/07,16:05:38,08,11,1, 11.9,1,1, 11.495, 10582.473, 440.277, 52928.407 25/05/07,16:05:38,09,11,1, 11.9,1,1, 11.495, 10582.452, 440.273, 52928.393 25/05/07,16:05:38,10,11,1, 11.9,1,1, 11.495, 10582.474, 440.294, 52928.440 25/05/07,16:05:38,11,11,1, 11.9,1,1, 11.495, 10582.477, 440.283, 52928.306 25/05/07,16:05:38,12,11,1, 11.9,1,1, 11.495, 10582.478, 440.284, 52928.453 25/05/07,16:05:38,13,11,1, 11.9,1,1, 11.495, 10582.491, 440.290, 52928.414 25/05/07,16:05:38,14,11,1, 11.9,1,1, 11.495, 10582.467, 440.299, 52928.365 25/05/07,16:05:38,15,11,1, 11.9,1,1, 11.495, 10582.473, 440.269, 52928.377 25/05/07,16:05:38,16,11,1, 11.9,1,1, 11.495, 10582.492, 440.288, 52928.385 25/05/07,16:05:38,17,11,1, 11.9,1,1, 11.495, 10582.471, 440.294, 52928.324 25/05/07,16:05:38,18,11,1, 11.9,1,1, 11.495, 10582.494, 440.293, 52928.402 25/05/07,16:05:38,19,11,1, 11.9,1,1, 11.495, 10582.501, 440.289, 52928.393 25/05/07,16:05:39,00,11,1, 11.9,1,1, 11.492, 10582.494, 440.289, 52928.393 25/05/07,16:05:39,01,11,1, 11.9,1,1, 11.492, 10582.497, 440.260, 52928.364 25/05/07,16:05:39,02,11,1, 11.9,1,1, 11.492, 10582.459, 440.290, 52928.356 25/05/07,16:05:39,03,11,1, 11.9,1,1, 11.492, 10582.485, 440.267, 52928.381 25/05/07,16:05:39,04,11,1, 11.9,1,1, 11.492, 10582.472, 440.281, 52928.359 25/05/07,16:05:39,05,11,1, 11.9,1,1, 11.492, 10582.481, 440.273, 52928.304 25/05/07,16:05:39,06,11,1, 11.9,1,1, 11.492, 10582.505, 440.271, 52928.430 25/05/07,16:05:39,07,11,1, 11.9,1,1, 11.492, 10582.472, 440.280, 52928.377 25/05/07,16:05:39,08,11,1, 11.9,1,1, 11.492, 10582.485, 440.277, 52928.338 25/05/07,16:05:39,09,11,1, 11.9,1,1, 11.492, 10582.469, 440.283, 52928.397 25/05/07,16:05:39,10,11,1, 11.9,1,1, 11.492, 10582.481, 440.290, 52928.391 25/05/07,16:05:39,11,11,1, 11.9,1,1, 11.492, 10582.498, 440.255, 52928.390 25/05/07,16:05:39,12,11,1, 11.9,1,1, 11.492, 10582.477, 440.291, 52928.363 25/05/07,16:05:39,13,11,1, 11.9,1,1, 11.492, 10582.493, 440.266, 52928.329 25/05/07,16:05:39,14,11,1, 11.9,1,1, 11.492, 10582.486, 440.282, 52928.367 25/05/07,16:05:39,15,11,1, 11.9,1,1, 11.492, 10582.468, 440.261, 52928.358 25/05/07,16:05:39,16,11,1, 11.9,1,1, 11.492, 10582.477, 440.268, 52928.374 25/05/07,16:05:39,17,11,1, 11.9,1,1, 11.492, 10582.477, 440.294, 52928.425 25/05/07,16:05:39,18,11,1, 11.9,1,1, 11.492, 10582.482, 440.273, 52928.365 25/05/07,16:05:39,19,11,1, 11.9,1,1, 11.492, 10582.469, 440.268, 52928.400 25/05/07,16:05:40,00,11,1, 12.0,1,1, 11.493, 10582.469, 440.268, 52928.400 25/05/07,16:05:40,01,11,1, 12.0,1,1, 11.493, 10582.480, 440.272, 52928.359 25/05/07,16:05:40,02,11,1, 12.0,1,1, 11.493, 10582.489, 440.256, 52928.351 25/05/07,16:05:40,03,11,1, 12.0,1,1, 11.493, 10582.479, 440.255, 52928.338 25/05/07,16:05:40,04,11,1, 12.0,1,1, 11.493, 10582.466, 440.254, 52928.343 25/05/07,16:05:40,05,11,1, 12.0,1,1, 11.493, 10582.489, 440.265, 52928.340 25/05/07,16:05:40,06,11,1, 12.0,1,1, 11.493, 10582.497, 440.251, 52928.392 25/05/07,16:05:40,07,11,1, 12.0,1,1, 11.493, 10582.497, 440.259, 52928.406 25/05/07,16:05:40,08,11,1, 12.0,1,1, 11.493, 10582.470, 440.249, 52928.404 25/05/07,16:05:40,09,11,1, 12.0,1,1, 11.493, 10582.471, 440.234, 52928.367 25/05/07,16:05:40,10,11,1, 12.0,1,1, 11.493, 10582.473, 440.265, 52928.356 25/05/07,16:05:40,11,11,1, 12.0,1,1, 11.493, 10582.487, 440.265, 52928.356 25/05/07,16:05:40,12,11,1, 12.0,1,1, 11.493, 10582.483, 440.265, 52928.359 25/05/07,16:05:40,13,11,1, 12.0,1,1, 11.493, 10582.511, 440.245, 52928.310 25/05/07,16:05:40,14,11,1, 12.0,1,1, 11.493, 10582.465, 440.263, 52928.377 25/05/07,16:05:40,15,11,1, 12.0,1,1, 11.493, 10582.476, 440.257, 52928.332 25/05/07,16:05:40,16,11,1, 12.0,1,1, 11.493, 10582.488, 440.244, 52928.414 25/05/07,16:05:40,17,11,1, 12.0,1,1, 11.493, 10582.493, 440.218, 52928.368 25/05/07,16:05:40,18,11,1, 12.0,1,1, 11.493, 10582.486, 440.247, 52928.389 25/05/07,16:05:40,19,11,1, 12.0,1,1, 11.493, 10582.474, 440.254, 52928.407 25/05/07,16:05:41,00,11,1, 12.0,1,1, 11.497, 10582.469, 440.254, 52928.407 25/05/07,16:05:41,01,11,1, 12.0,1,1, 11.497, 10582.495, 440.246, 52928.420 25/05/07,16:05:41,02,11,1, 12.0,1,1, 11.497, 10582.480, 440.245, 52928.292 25/05/07,16:05:41,03,11,1, 12.0,1,1, 11.497, 10582.488, 440.249, 52928.345 25/05/07,16:05:41,04,11,1, 12.0,1,1, 11.497, 10582.469, 440.209, 52928.325 25/05/07,16:05:41,05,11,1, 12.0,1,1, 11.497, 10582.477, 440.231, 52928.375 25/05/07,16:05:41,06,11,1, 12.0,1,1, 11.497, 10582.477, 440.239, 52928.283 25/05/07,16:05:41,07,11,1, 12.0,1,1, 11.497, 10582.473, 440.233, 52928.280 25/05/07,16:05:41,08,11,1, 12.0,1,1, 11.497, 10582.496, 440.213, 52928.333 25/05/07,16:05:41,09,11,1, 12.0,1,1, 11.497, 10582.486, 440.233, 52928.329 25/05/07,16:05:41,10,11,1, 12.0,1,1, 11.497, 10582.460, 440.211, 52928.298 25/05/07,16:05:41,11,11,1, 12.0,1,1, 11.497, 10582.493, 440.234, 52928.381 25/05/07,16:05:41,12,11,1, 12.0,1,1, 11.497, 10582.480, 440.224, 52928.376 25/05/07,16:05:41,13,11,1, 12.0,1,1, 11.497, 10582.467, 440.224, 52928.353 25/05/07,16:05:41,14,11,1, 12.0,1,1, 11.497, 10582.474, 440.214, 52928.343 25/05/07,16:05:41,15,11,1, 12.0,1,1, 11.497, 10582.471, 440.235, 52928.337 25/05/07,16:05:41,16,11,1, 12.0,1,1, 11.497, 10582.470, 440.223, 52928.328 25/05/07,16:05:41,17,11,1, 12.0,1,1, 11.497, 10582.452, 440.224, 52928.310 25/05/07,16:05:41,18,11,1, 12.0,1,1, 11.497, 10582.454, 440.231, 52928.354 25/05/07,16:05:41,19,11,1, 12.0,1,1, 11.497, 10582.483, 440.242, 52928.329 25/05/07,16:05:42,00,11,1, 11.9,1,1, 11.495, 10582.477, 440.242, 52928.329 25/05/07,16:05:42,01,11,1, 11.9,1,1, 11.495, 10582.465, 440.224, 52928.302 25/05/07,16:05:42,02,11,1, 11.9,1,1, 11.495, 10582.457, 440.228, 52928.360 25/05/07,16:05:42,03,11,1, 11.9,1,1, 11.495, 10582.464, 440.219, 52928.291 25/05/07,16:05:42,04,11,1, 11.9,1,1, 11.495, 10582.474, 440.215, 52928.312 25/05/07,16:05:42,05,11,1, 11.9,1,1, 11.495, 10582.459, 440.235, 52928.366 25/05/07,16:05:42,06,11,1, 11.9,1,1, 11.495, 10582.443, 440.231, 52928.248 25/05/07,16:05:42,07,11,1, 11.9,1,1, 11.495, 10582.466, 440.228, 52928.347 25/05/07,16:05:42,08,11,1, 11.9,1,1, 11.495, 10582.476, 440.208, 52928.353 25/05/07,16:05:42,09,11,1, 11.9,1,1, 11.495, 10582.452, 440.224, 52928.332 25/05/07,16:05:42,10,11,1, 11.9,1,1, 11.495, 10582.435, 440.219, 52928.328 25/05/07,16:05:42,11,11,1, 11.9,1,1, 11.495, 10582.446, 440.208, 52928.281 25/05/07,16:05:42,12,11,1, 11.9,1,1, 11.495, 10582.467, 440.232, 52928.368 25/05/07,16:05:42,13,11,1, 11.9,1,1, 11.495, 10582.472, 440.192, 52928.142 25/05/07,16:05:42,14,11,1, 11.9,1,1, 11.495, 10582.451, 440.226, 52928.331 25/05/07,16:05:42,15,11,1, 11.9,1,1, 11.495, 10582.440, 440.226, 52928.283 25/05/07,16:05:42,16,11,1, 11.9,1,1, 11.495, 10582.456, 440.244, 52928.357 25/05/07,16:05:42,17,11,1, 11.9,1,1, 11.495, 10582.455, 440.237, 52928.312 25/05/07,16:05:42,18,11,1, 11.9,1,1, 11.495, 10582.448, 440.211, 52928.274 25/05/07,16:05:42,19,11,1, 11.9,1,1, 11.495, 10582.456, 440.199, 52928.205 25/05/07,16:05:43,00,11,1, 12.0,1,1, 11.492, 10582.452, 440.199, 52928.205 25/05/07,16:05:43,01,11,1, 12.0,1,1, 11.492, 10582.451, 440.217, 52928.309 25/05/07,16:05:43,02,11,1, 12.0,1,1, 11.492, 10582.466, 440.215, 52928.312 25/05/07,16:05:43,03,11,1, 12.0,1,1, 11.492, 10582.433, 440.210, 52928.309 25/05/07,16:05:43,04,11,1, 12.0,1,1, 11.492, 10582.445, 440.214, 52928.299 25/05/07,16:05:43,05,11,1, 12.0,1,1, 11.492, 10582.440, 440.208, 52928.333 25/05/07,16:05:43,06,11,1, 12.0,1,1, 11.492, 10582.443, 440.212, 52928.326 25/05/07,16:05:43,07,11,1, 12.0,1,1, 11.492, 10582.443, 440.229, 52928.247 25/05/07,16:05:43,08,11,1, 12.0,1,1, 11.492, 10582.425, 440.214, 52928.228 25/05/07,16:05:43,09,11,1, 12.0,1,1, 11.492, 10582.430, 440.200, 52928.244 25/05/07,16:05:43,10,11,1, 12.0,1,1, 11.492, 10582.442, 440.224, 52928.247 25/05/07,16:05:43,11,11,1, 12.0,1,1, 11.492, 10582.457, 440.195, 52928.270 25/05/07,16:05:43,12,11,1, 12.0,1,1, 11.492, 10582.463, 440.206, 52928.263 25/05/07,16:05:43,13,11,1, 12.0,1,1, 11.492, 10582.437, 440.195, 52928.254 25/05/07,16:05:43,14,11,1, 12.0,1,1, 11.492, 10582.427, 440.205, 52928.299 25/05/07,16:05:43,15,11,1, 12.0,1,1, 11.492, 10582.420, 440.208, 52928.224 25/05/07,16:05:43,16,11,1, 12.0,1,1, 11.492, 10582.461, 440.205, 52928.315 25/05/07,16:05:43,17,11,1, 12.0,1,1, 11.492, 10582.426, 440.210, 52928.229 25/05/07,16:05:43,18,11,1, 12.0,1,1, 11.492, 10582.431, 440.199, 52928.247 25/05/07,16:05:43,19,11,1, 12.0,1,1, 11.492, 10582.433, 440.207, 52928.276 25/05/07,16:05:44,00,11,1, 11.9,1,1, 11.495, 10582.427, 440.207, 52928.276 25/05/07,16:05:44,01,11,1, 11.9,1,1, 11.495, 10582.425, 440.213, 52928.264 25/05/07,16:05:44,02,11,1, 11.9,1,1, 11.495, 10582.446, 440.207, 52928.291 25/05/07,16:05:44,03,11,1, 11.9,1,1, 11.495, 10582.408, 440.217, 52928.292 25/05/07,16:05:44,04,11,1, 11.9,1,1, 11.495, 10582.434, 440.190, 52928.291 25/05/07,16:05:44,05,11,1, 11.9,1,1, 11.495, 10582.427, 440.215, 52928.345 25/05/07,16:05:44,06,11,1, 11.9,1,1, 11.495, 10582.433, 440.206, 52928.244 25/05/07,16:05:44,07,11,1, 11.9,1,1, 11.495, 10582.409, 440.188, 52928.250 25/05/07,16:05:44,08,11,1, 11.9,1,1, 11.495, 10582.426, 440.189, 52928.326 25/05/07,16:05:44,09,11,1, 11.9,1,1, 11.495, 10582.402, 440.199, 52928.251 25/05/07,16:05:44,10,11,1, 11.9,1,1, 11.495, 10582.417, 440.202, 52928.235 25/05/07,16:05:44,11,11,1, 11.9,1,1, 11.495, 10582.427, 440.193, 52928.244 25/05/07,16:05:44,12,11,1, 11.9,1,1, 11.495, 10582.425, 440.184, 52928.304 25/05/07,16:05:44,13,11,1, 11.9,1,1, 11.495, 10582.396, 440.203, 52928.299 25/05/07,16:05:44,14,11,1, 11.9,1,1, 11.495, 10582.430, 440.198, 52928.251 25/05/07,16:05:44,15,11,1, 11.9,1,1, 11.495, 10582.418, 440.215, 52928.307 25/05/07,16:05:44,16,11,1, 11.9,1,1, 11.495, 10582.405, 440.197, 52928.221 25/05/07,16:05:44,17,11,1, 11.9,1,1, 11.495, 10582.426, 440.194, 52928.253 25/05/07,16:05:44,18,11,1, 11.9,1,1, 11.495, 10582.387, 440.208, 52928.307 25/05/07,16:05:44,19,11,1, 11.9,1,1, 11.495, 10582.401, 440.201, 52928.258 25/05/07,16:05:45,00,11,1, 11.9,1,1, 11.495, 10582.393, 440.201, 52928.258 25/05/07,16:05:45,01,11,1, 11.9,1,1, 11.495, 10582.416, 440.202, 52928.278 25/05/07,16:05:45,02,11,1, 11.9,1,1, 11.495, 10582.406, 440.182, 52928.205 25/05/07,16:05:45,03,11,1, 11.9,1,1, 11.495, 10582.394, 440.169, 52928.219 25/05/07,16:05:45,04,11,1, 11.9,1,1, 11.495, 10582.409, 440.195, 52928.214 25/05/07,16:05:45,05,11,1, 11.9,1,1, 11.495, 10582.405, 440.199, 52928.245 25/05/07,16:05:45,06,11,1, 11.9,1,1, 11.495, 10582.426, 440.195, 52928.294 25/05/07,16:05:45,07,11,1, 11.9,1,1, 11.495, 10582.393, 440.189, 52928.285 25/05/07,16:05:45,08,11,1, 11.9,1,1, 11.495, 10582.400, 440.192, 52928.255 25/05/07,16:05:45,09,11,1, 11.9,1,1, 11.495, 10582.434, 440.197, 52928.177 25/05/07,16:05:45,10,11,1, 11.9,1,1, 11.495, 10582.416, 440.206, 52928.245 25/05/07,16:05:45,11,11,1, 11.9,1,1, 11.495, 10582.405, 440.193, 52928.282 25/05/07,16:05:45,12,11,1, 11.9,1,1, 11.495, 10582.439, 440.194, 52928.277 25/05/07,16:05:45,13,11,1, 11.9,1,1, 11.495, 10582.424, 440.195, 52928.215 25/05/07,16:05:45,14,11,1, 11.9,1,1, 11.495, 10582.424, 440.172, 52928.246 25/05/07,16:05:45,15,11,1, 11.9,1,1, 11.495, 10582.401, 440.180, 52928.250 25/05/07,16:05:45,16,11,1, 11.9,1,1, 11.495, 10582.410, 440.201, 52928.250 25/05/07,16:05:45,17,11,1, 11.9,1,1, 11.495, 10582.408, 440.197, 52928.158 25/05/07,16:05:45,18,11,1, 11.9,1,1, 11.495, 10582.395, 440.166, 52928.201 25/05/07,16:05:45,19,11,1, 11.9,1,1, 11.495, 10582.416, 440.172, 52928.241 25/05/07,16:05:46,00,11,1, 11.9,1,1, 11.496, 10582.410, 440.172, 52928.241 25/05/07,16:05:46,01,11,1, 11.9,1,1, 11.496, 10582.405, 440.179, 52928.182 25/05/07,16:05:46,02,11,1, 11.9,1,1, 11.496, 10582.430, 440.180, 52928.252 25/05/07,16:05:46,03,11,1, 11.9,1,1, 11.496, 10582.431, 440.168, 52928.255 25/05/07,16:05:46,04,11,1, 11.9,1,1, 11.496, 10582.385, 440.162, 52928.241 25/05/07,16:05:46,05,11,1, 11.9,1,1, 11.496, 10582.405, 440.154, 52928.243 25/05/07,16:05:46,06,11,1, 11.9,1,1, 11.496, 10582.397, 440.151, 52928.179 25/05/07,16:05:46,07,11,1, 11.9,1,1, 11.496, 10582.398, 440.160, 52928.182 25/05/07,16:05:46,08,11,1, 11.9,1,1, 11.496, 10582.391, 440.145, 52928.243 25/05/07,16:05:46,09,11,1, 11.9,1,1, 11.496, 10582.401, 440.169, 52928.191 25/05/07,16:05:46,10,11,1, 11.9,1,1, 11.496, 10582.384, 440.146, 52928.197 25/05/07,16:05:46,11,11,1, 11.9,1,1, 11.496, 10582.389, 440.153, 52928.259 25/05/07,16:05:46,12,11,1, 11.9,1,1, 11.496, 10582.371, 440.154, 52928.262 25/05/07,16:05:46,13,11,1, 11.9,1,1, 11.496, 10582.373, 440.148, 52928.260 25/05/07,16:05:46,14,11,1, 11.9,1,1, 11.496, 10582.394, 440.121, 52928.233 25/05/07,16:05:46,15,11,1, 11.9,1,1, 11.496, 10582.397, 440.150, 52928.250 25/05/07,16:05:46,16,11,1, 11.9,1,1, 11.496, 10582.388, 440.142, 52928.171 25/05/07,16:05:46,17,11,1, 11.9,1,1, 11.496, 10582.379, 440.138, 52928.206 25/05/07,16:05:46,18,11,1, 11.9,1,1, 11.496, 10582.391, 440.141, 52928.151 25/05/07,16:05:46,19,11,1, 11.9,1,1, 11.496, 10582.366, 440.145, 52928.217 25/05/07,16:05:47,00,11,1, 11.9,1,1, 11.493, 10582.360, 440.145, 52928.217 25/05/07,16:05:47,01,11,1, 11.9,1,1, 11.493, 10582.381, 440.140, 52928.231 25/05/07,16:05:47,02,11,1, 11.9,1,1, 11.493, 10582.376, 440.127, 52928.230 25/05/07,16:05:47,03,11,1, 11.9,1,1, 11.493, 10582.343, 440.136, 52928.199 25/05/07,16:05:47,04,11,1, 11.9,1,1, 11.493, 10582.341, 440.132, 52928.231 25/05/07,16:05:47,05,11,1, 11.9,1,1, 11.493, 10582.373, 440.128, 52928.175 25/05/07,16:05:47,06,11,1, 11.9,1,1, 11.493, 10582.380, 440.149, 52928.138 25/05/07,16:05:47,07,11,1, 11.9,1,1, 11.493, 10582.382, 440.128, 52928.186 25/05/07,16:05:47,08,11,1, 11.9,1,1, 11.493, 10582.398, 440.143, 52928.198 25/05/07,16:05:47,09,11,1, 11.9,1,1, 11.493, 10582.347, 440.126, 52928.213 25/05/07,16:05:47,10,11,1, 11.9,1,1, 11.493, 10582.373, 440.125, 52928.190 25/05/07,16:05:47,11,11,1, 11.9,1,1, 11.493, 10582.375, 440.124, 52928.184 25/05/07,16:05:47,12,11,1, 11.9,1,1, 11.493, 10582.365, 440.124, 52928.257 25/05/07,16:05:47,13,11,1, 11.9,1,1, 11.493, 10582.362, 440.145, 52928.215 25/05/07,16:05:47,14,11,1, 11.9,1,1, 11.493, 10582.354, 440.153, 52928.175 25/05/07,16:05:47,15,11,1, 11.9,1,1, 11.493, 10582.367, 440.140, 52928.168 25/05/07,16:05:47,16,11,1, 11.9,1,1, 11.493, 10582.379, 440.118, 52928.232 25/05/07,16:05:47,17,11,1, 11.9,1,1, 11.493, 10582.360, 440.130, 52928.146 25/05/07,16:05:47,18,11,1, 11.9,1,1, 11.493, 10582.328, 440.126, 52928.223 25/05/07,16:05:47,19,11,1, 11.9,1,1, 11.493, 10582.354, 440.135, 52928.116 25/05/07,16:05:48,00,11,1, 11.9,1,1, 11.491, 10582.352, 440.135, 52928.116 25/05/07,16:05:48,01,11,1, 11.9,1,1, 11.491, 10582.339, 440.140, 52928.214 25/05/07,16:05:48,02,11,1, 11.9,1,1, 11.491, 10582.342, 440.140, 52928.141 25/05/07,16:05:48,03,11,1, 11.9,1,1, 11.491, 10582.339, 440.152, 52928.194 25/05/07,16:05:48,04,11,1, 11.9,1,1, 11.491, 10582.320, 440.127, 52928.215 25/05/07,16:05:48,05,11,1, 11.9,1,1, 11.491, 10582.355, 440.115, 52928.218 25/05/07,16:05:48,06,11,1, 11.9,1,1, 11.491, 10582.349, 440.097, 52928.104 25/05/07,16:05:48,07,11,1, 11.9,1,1, 11.491, 10582.334, 440.117, 52928.185 25/05/07,16:05:48,08,11,1, 11.9,1,1, 11.491, 10582.326, 440.112, 52928.195 25/05/07,16:05:48,09,11,1, 11.9,1,1, 11.491, 10582.337, 440.080, 52928.107 25/05/07,16:05:48,10,11,1, 11.9,1,1, 11.491, 10582.324, 440.088, 52928.149 25/05/07,16:05:48,11,11,1, 11.9,1,1, 11.491, 10582.342, 440.109, 52928.127 25/05/07,16:05:48,12,11,1, 11.9,1,1, 11.491, 10582.326, 440.108, 52928.153 25/05/07,16:05:48,13,11,1, 11.9,1,1, 11.491, 10582.335, 440.093, 52928.099 25/05/07,16:05:48,14,11,1, 11.9,1,1, 11.491, 10582.357, 440.094, 52928.157 25/05/07,16:05:48,15,11,1, 11.9,1,1, 11.491, 10582.348, 440.096, 52928.160 25/05/07,16:05:48,16,11,1, 11.9,1,1, 11.491, 10582.335, 440.097, 52928.204 25/05/07,16:05:48,17,11,1, 11.9,1,1, 11.491, 10582.311, 440.079, 52928.149 25/05/07,16:05:48,18,11,1, 11.9,1,1, 11.491, 10582.303, 440.085, 52928.228 25/05/07,16:05:48,19,11,1, 11.9,1,1, 11.491, 10582.336, 440.100, 52928.163 25/05/07,16:05:49,00,11,1, 11.9,1,1, 11.494, 10582.335, 440.100, 52928.163 25/05/07,16:05:49,01,11,1, 11.9,1,1, 11.494, 10582.330, 440.100, 52928.180 25/05/07,16:05:49,02,11,1, 11.9,1,1, 11.494, 10582.334, 440.113, 52928.121 25/05/07,16:05:49,03,11,1, 11.9,1,1, 11.494, 10582.287, 440.110, 52928.194 25/05/07,16:05:49,04,11,1, 11.9,1,1, 11.494, 10582.312, 440.096, 52928.189 25/05/07,16:05:49,05,11,1, 11.9,1,1, 11.494, 10582.312, 440.098, 52928.176 25/05/07,16:05:49,06,11,1, 11.9,1,1, 11.494, 10582.285, 440.115, 52928.157 25/05/07,16:05:49,07,11,1, 11.9,1,1, 11.494, 10582.312, 440.094, 52928.128 25/05/07,16:05:49,08,11,1, 11.9,1,1, 11.494, 10582.304, 440.095, 52928.119 25/05/07,16:05:49,09,11,1, 11.9,1,1, 11.494, 10582.295, 440.109, 52928.151 25/05/07,16:05:49,10,11,1, 11.9,1,1, 11.494, 10582.308, 440.119, 52928.204 25/05/07,16:05:49,11,11,1, 11.9,1,1, 11.494, 10582.312, 440.104, 52928.169 25/05/07,16:05:49,12,11,1, 11.9,1,1, 11.494, 10582.304, 440.108, 52928.192 25/05/07,16:05:49,13,11,1, 11.9,1,1, 11.494, 10582.281, 440.130, 52928.192 25/05/07,16:05:49,14,11,1, 11.9,1,1, 11.494, 10582.296, 440.096, 52928.101 25/05/07,16:05:49,15,11,1, 11.9,1,1, 11.494, 10582.303, 440.099, 52928.156 25/05/07,16:05:49,16,11,1, 11.9,1,1, 11.494, 10582.282, 440.086, 52928.125 25/05/07,16:05:49,17,11,1, 11.9,1,1, 11.494, 10582.298, 440.093, 52928.103 25/05/07,16:05:49,18,11,1, 11.9,1,1, 11.494, 10582.283, 440.082, 52928.117 25/05/07,16:05:49,19,11,1, 11.9,1,1, 11.494, 10582.307, 440.096, 52928.166 25/05/07,16:05:50,00,11,1, 12.0,1,1, 11.491, 10582.302, 440.096, 52928.166 25/05/07,16:05:50,01,11,1, 12.0,1,1, 11.491, 10582.290, 440.084, 52928.127 25/05/07,16:05:50,02,11,1, 12.0,1,1, 11.491, 10582.279, 440.104, 52928.157 25/05/07,16:05:50,03,11,1, 12.0,1,1, 11.491, 10582.291, 440.083, 52928.215 25/05/07,16:05:50,04,11,1, 12.0,1,1, 11.491, 10582.264, 440.077, 52928.201 25/05/07,16:05:50,05,11,1, 12.0,1,1, 11.491, 10582.282, 440.072, 52928.159 25/05/07,16:05:50,06,11,1, 12.0,1,1, 11.491, 10582.273, 440.062, 52928.165 25/05/07,16:05:50,07,11,1, 12.0,1,1, 11.491, 10582.274, 440.035, 52928.133 25/05/07,16:05:50,08,11,1, 12.0,1,1, 11.491, 10582.281, 440.061, 52928.193 25/05/07,16:05:50,09,11,1, 12.0,1,1, 11.491, 10582.261, 440.062, 52928.283 25/05/07,16:05:50,10,11,1, 12.0,1,1, 11.491, 10582.275, 440.066, 52928.138 25/05/07,16:05:50,11,11,1, 12.0,1,1, 11.491, 10582.297, 440.077, 52928.153 25/05/07,16:05:50,12,11,1, 12.0,1,1, 11.491, 10582.251, 440.070, 52928.075 25/05/07,16:05:50,13,11,1, 12.0,1,1, 11.491, 10582.242, 440.061, 52928.173 25/05/07,16:05:50,14,11,1, 12.0,1,1, 11.491, 10582.249, 440.097, 52928.134 25/05/07,16:05:50,15,11,1, 12.0,1,1, 11.491, 10582.227, 440.087, 52928.157 25/05/07,16:05:50,16,11,1, 12.0,1,1, 11.491, 10582.254, 440.062, 52928.159 25/05/07,16:05:50,17,11,1, 12.0,1,1, 11.491, 10582.241, 440.047, 52928.101 25/05/07,16:05:50,18,11,1, 12.0,1,1, 11.491, 10582.252, 440.060, 52928.106 25/05/07,16:05:50,19,11,1, 12.0,1,1, 11.491, 10582.241, 440.072, 52928.179 25/05/07,16:05:51,00,11,1, 11.9,1,1, 11.493, 10582.235, 440.072, 52928.179 25/05/07,16:05:51,01,11,1, 11.9,1,1, 11.493, 10582.239, 440.080, 52928.120 25/05/07,16:05:51,02,11,1, 11.9,1,1, 11.493, 10582.241, 440.064, 52928.087 25/05/07,16:05:51,03,11,1, 11.9,1,1, 11.493, 10582.205, 440.073, 52928.149 25/05/07,16:05:51,04,11,1, 11.9,1,1, 11.493, 10582.217, 440.077, 52928.117 25/05/07,16:05:51,05,11,1, 11.9,1,1, 11.493, 10582.187, 440.081, 52928.177 25/05/07,16:05:51,06,11,1, 11.9,1,1, 11.493, 10582.239, 440.068, 52928.099 25/05/07,16:05:51,07,11,1, 11.9,1,1, 11.493, 10582.206, 440.064, 52928.109 25/05/07,16:05:51,08,11,1, 11.9,1,1, 11.493, 10582.202, 440.066, 52928.170 25/05/07,16:05:51,09,11,1, 11.9,1,1, 11.493, 10582.219, 440.057, 52928.077 25/05/07,16:05:51,10,11,1, 11.9,1,1, 11.493, 10582.213, 440.060, 52928.106 25/05/07,16:05:51,11,11,1, 11.9,1,1, 11.493, 10582.248, 440.042, 52928.056 25/05/07,16:05:51,12,11,1, 11.9,1,1, 11.493, 10582.219, 440.072, 52928.062 25/05/07,16:05:51,13,11,1, 11.9,1,1, 11.493, 10582.229, 440.058, 52928.135 25/05/07,16:05:51,14,11,1, 11.9,1,1, 11.493, 10582.223, 440.051, 52928.157 25/05/07,16:05:51,15,11,1, 11.9,1,1, 11.493, 10582.212, 440.053, 52928.135 25/05/07,16:05:51,16,11,1, 11.9,1,1, 11.493, 10582.241, 440.038, 52928.121 25/05/07,16:05:51,17,11,1, 11.9,1,1, 11.493, 10582.212, 440.031, 52928.042 25/05/07,16:05:51,18,11,1, 11.9,1,1, 11.493, 10582.216, 440.041, 52928.051 25/05/07,16:05:51,19,11,1, 11.9,1,1, 11.493, 10582.198, 440.033, 52928.064 25/05/07,16:05:52,00,10,1, 12.0,1,1, 11.493, 10582.193, 440.033, 52928.064 25/05/07,16:05:52,01,10,1, 12.0,1,1, 11.493, 10582.207, 440.028, 52928.106 25/05/07,16:05:52,02,10,1, 12.0,1,1, 11.493, 10582.218, 440.041, 52928.123 25/05/07,16:05:52,03,10,1, 12.0,1,1, 11.493, 10582.212, 440.046, 52928.039 25/05/07,16:05:52,04,10,1, 12.0,1,1, 11.493, 10582.214, 440.047, 52928.065 25/05/07,16:05:52,05,10,1, 12.0,1,1, 11.493, 10582.203, 440.043, 52928.047 25/05/07,16:05:52,06,10,1, 12.0,1,1, 11.493, 10582.187, 440.043, 52928.094 25/05/07,16:05:52,07,10,1, 12.0,1,1, 11.493, 10582.188, 440.028, 52928.099 25/05/07,16:05:52,08,10,1, 12.0,1,1, 11.493, 10582.155, 440.044, 52928.056 25/05/07,16:05:52,09,10,1, 12.0,1,1, 11.493, 10582.199, 440.049, 52928.125 25/05/07,16:05:52,10,10,1, 12.0,1,1, 11.493, 10582.159, 440.036, 52928.116 25/05/07,16:05:52,11,10,1, 12.0,1,1, 11.493, 10582.172, 440.056, 52928.142 25/05/07,16:05:52,12,10,1, 12.0,1,1, 11.493, 10582.184, 440.062, 52928.111 25/05/07,16:05:52,13,10,1, 12.0,1,1, 11.493, 10582.169, 440.038, 52928.041 25/05/07,16:05:52,14,10,1, 12.0,1,1, 11.493, 10582.182, 440.030, 52928.035 25/05/07,16:05:52,15,10,1, 12.0,1,1, 11.493, 10582.171, 440.038, 52928.084 25/05/07,16:05:52,16,10,1, 12.0,1,1, 11.493, 10582.167, 440.026, 52928.116 25/05/07,16:05:52,17,10,1, 12.0,1,1, 11.493, 10582.150, 440.049, 52928.063 25/05/07,16:05:52,18,10,1, 12.0,1,1, 11.493, 10582.153, 440.040, 52928.076 25/05/07,16:05:52,19,10,1, 12.0,1,1, 11.493, 10582.169, 440.034, 52928.089 25/05/07,16:05:53,00,10,1, 12.0,1,1, 11.491, 10582.168, 440.034, 52928.089 25/05/07,16:05:53,01,10,1, 12.0,1,1, 11.491, 10582.176, 440.033, 52928.061 25/05/07,16:05:53,02,10,1, 12.0,1,1, 11.491, 10582.149, 440.025, 52928.039 25/05/07,16:05:53,03,10,1, 12.0,1,1, 11.491, 10582.153, 440.021, 52927.969 25/05/07,16:05:53,04,10,1, 12.0,1,1, 11.491, 10582.145, 440.025, 52928.043 25/05/07,16:05:53,05,10,1, 12.0,1,1, 11.491, 10582.147, 440.022, 52928.066 25/05/07,16:05:53,06,10,1, 12.0,1,1, 11.491, 10582.137, 440.018, 52928.036 25/05/07,16:05:53,07,10,1, 12.0,1,1, 11.491, 10582.137, 440.044, 52928.077 25/05/07,16:05:53,08,10,1, 12.0,1,1, 11.491, 10582.136, 440.034, 52928.034 25/05/07,16:05:53,09,10,1, 12.0,1,1, 11.491, 10582.168, 440.024, 52928.095 25/05/07,16:05:53,10,10,1, 12.0,1,1, 11.491, 10582.151, 440.012, 52928.071 25/05/07,16:05:53,11,10,1, 12.0,1,1, 11.491, 10582.164, 440.024, 52928.070 25/05/07,16:05:53,12,10,1, 12.0,1,1, 11.491, 10582.137, 440.031, 52928.043 25/05/07,16:05:53,13,10,1, 12.0,1,1, 11.491, 10582.160, 440.034, 52928.104 25/05/07,16:05:53,14,10,1, 12.0,1,1, 11.491, 10582.148, 440.040, 52928.106 25/05/07,16:05:53,15,10,1, 12.0,1,1, 11.491, 10582.166, 440.012, 52928.030 25/05/07,16:05:53,16,10,1, 12.0,1,1, 11.491, 10582.165, 440.018, 52928.027 25/05/07,16:05:53,17,10,1, 12.0,1,1, 11.491, 10582.130, 440.027, 52928.108 25/05/07,16:05:53,18,10,1, 12.0,1,1, 11.491, 10582.142, 440.011, 52928.085 25/05/07,16:05:53,19,10,1, 12.0,1,1, 11.491, 10582.142, 440.012, 52928.076 25/05/07,16:05:54,00,10,1, 11.9,1,1, 11.495, 10582.135, 440.012, 52928.076 25/05/07,16:05:54,01,10,1, 11.9,1,1, 11.495, 10582.132, 440.021, 52928.073 25/05/07,16:05:54,02,10,1, 11.9,1,1, 11.495, 10582.144, 440.006, 52928.090 25/05/07,16:05:54,03,10,1, 11.9,1,1, 11.495, 10582.144, 440.004, 52928.053 25/05/07,16:05:54,04,10,1, 11.9,1,1, 11.495, 10582.132, 440.023, 52928.086 25/05/07,16:05:54,05,10,1, 11.9,1,1, 11.495, 10582.126, 440.003, 52928.049 25/05/07,16:05:54,06,10,1, 11.9,1,1, 11.495, 10582.128, 440.038, 52928.045 25/05/07,16:05:54,07,10,1, 11.9,1,1, 11.495, 10582.127, 440.013, 52928.080 25/05/07,16:05:54,08,10,1, 11.9,1,1, 11.495, 10582.135, 440.016, 52928.137 25/05/07,16:05:54,09,10,1, 11.9,1,1, 11.495, 10582.156, 439.998, 52928.064 25/05/07,16:05:54,10,10,1, 11.9,1,1, 11.495, 10582.132, 440.025, 52928.033 25/05/07,16:05:54,11,10,1, 11.9,1,1, 11.495, 10582.123, 440.018, 52928.001 25/05/07,16:05:54,12,10,1, 11.9,1,1, 11.495, 10582.116, 440.011, 52928.122 25/05/07,16:05:54,13,10,1, 11.9,1,1, 11.495, 10582.113, 440.012, 52928.096 25/05/07,16:05:54,14,10,1, 11.9,1,1, 11.495, 10582.122, 439.984, 52927.997 25/05/07,16:05:54,15,10,1, 11.9,1,1, 11.495, 10582.099, 439.988, 52928.054 25/05/07,16:05:54,16,10,1, 11.9,1,1, 11.495, 10582.094, 440.019, 52928.025 25/05/07,16:05:54,17,10,1, 11.9,1,1, 11.495, 10582.104, 439.996, 52928.064 25/05/07,16:05:54,18,10,1, 11.9,1,1, 11.495, 10582.102, 440.015, 52928.067 25/05/07,16:05:54,19,10,1, 11.9,1,1, 11.495, 10582.103, 440.006, 52928.065 25/05/07,16:05:55,00,11,1, 12.0,1,1, 11.491, 10582.101, 440.006, 52928.065 25/05/07,16:05:55,01,11,1, 12.0,1,1, 11.491, 10582.106, 440.026, 52928.045 25/05/07,16:05:55,02,11,1, 12.0,1,1, 11.491, 10582.083, 440.010, 52928.011 25/05/07,16:05:55,03,11,1, 12.0,1,1, 11.491, 10582.089, 440.042, 52927.961 25/05/07,16:05:55,04,11,1, 12.0,1,1, 11.491, 10582.107, 439.976, 52928.055 25/05/07,16:05:55,05,11,1, 12.0,1,1, 11.491, 10582.078, 439.999, 52928.024 25/05/07,16:05:55,06,11,1, 12.0,1,1, 11.491, 10582.101, 439.987, 52928.018 25/05/07,16:05:55,07,11,1, 12.0,1,1, 11.491, 10582.075, 440.002, 52928.085 25/05/07,16:05:55,08,11,1, 12.0,1,1, 11.491, 10582.075, 439.993, 52927.965 25/05/07,16:05:55,09,11,1, 12.0,1,1, 11.491, 10582.096, 439.990, 52928.058 25/05/07,16:05:55,10,11,1, 12.0,1,1, 11.491, 10582.064, 439.987, 52928.025 25/05/07,16:05:55,11,11,1, 12.0,1,1, 11.491, 10582.087, 439.982, 52928.079 25/05/07,16:05:55,12,11,1, 12.0,1,1, 11.491, 10582.063, 440.007, 52928.020 25/05/07,16:05:55,13,11,1, 12.0,1,1, 11.491, 10582.074, 439.989, 52927.992 25/05/07,16:05:55,14,11,1, 12.0,1,1, 11.491, 10582.065, 439.998, 52928.001 25/05/07,16:05:55,15,11,1, 12.0,1,1, 11.491, 10582.055, 439.992, 52927.995 25/05/07,16:05:55,16,11,1, 12.0,1,1, 11.491, 10582.074, 439.986, 52928.043 25/05/07,16:05:55,17,11,1, 12.0,1,1, 11.491, 10582.043, 439.970, 52928.015 25/05/07,16:05:55,18,11,1, 12.0,1,1, 11.491, 10582.041, 440.006, 52928.045 25/05/07,16:05:55,19,11,1, 12.0,1,1, 11.491, 10582.048, 439.996, 52928.047 25/05/07,16:05:56,00,09,1, 12.0,1,1, 11.495, 10582.043, 439.996, 52928.047 25/05/07,16:05:56,01,09,1, 12.0,1,1, 11.495, 10582.056, 439.995, 52928.004 25/05/07,16:05:56,02,09,1, 12.0,1,1, 11.495, 10582.040, 440.016, 52928.047 25/05/07,16:05:56,03,09,1, 12.0,1,1, 11.495, 10582.033, 439.998, 52928.006 25/05/07,16:05:56,04,09,1, 12.0,1,1, 11.495, 10582.026, 439.998, 52927.990 25/05/07,16:05:56,05,09,1, 12.0,1,1, 11.495, 10582.033, 439.984, 52928.040 25/05/07,16:05:56,06,09,1, 12.0,1,1, 11.495, 10582.024, 439.991, 52928.016 25/05/07,16:05:56,07,09,1, 12.0,1,1, 11.495, 10582.057, 439.986, 52927.954 25/05/07,16:05:56,08,09,1, 12.0,1,1, 11.495, 10582.027, 439.990, 52928.072 25/05/07,16:05:56,09,09,1, 12.0,1,1, 11.495, 10582.033, 439.982, 52927.984 25/05/07,16:05:56,10,09,1, 12.0,1,1, 11.495, 10582.021, 439.976, 52928.023 25/05/07,16:05:56,11,09,1, 12.0,1,1, 11.495, 10582.012, 439.968, 52927.956 25/05/07,16:05:56,12,09,1, 12.0,1,1, 11.495, 10582.018, 439.993, 52927.971 25/05/07,16:05:56,13,09,1, 12.0,1,1, 11.495, 10582.010, 439.989, 52928.024 25/05/07,16:05:56,14,09,1, 12.0,1,1, 11.495, 10582.021, 440.009, 52928.011 25/05/07,16:05:56,15,09,1, 12.0,1,1, 11.495, 10582.022, 439.975, 52927.977 25/05/07,16:05:56,16,09,1, 12.0,1,1, 11.495, 10582.016, 439.968, 52927.967 25/05/07,16:05:56,17,09,1, 12.0,1,1, 11.495, 10581.999, 439.971, 52928.016 25/05/07,16:05:56,18,09,1, 12.0,1,1, 11.495, 10581.976, 439.979, 52927.961 25/05/07,16:05:56,19,09,1, 12.0,1,1, 11.495, 10581.981, 439.996, 52927.964 25/05/07,16:05:57,00,10,1, 11.8,1,1, 11.493, 10581.976, 439.996, 52927.964 25/05/07,16:05:57,01,10,1, 11.8,1,1, 11.493, 10582.011, 439.979, 52927.933 25/05/07,16:05:57,02,10,1, 11.8,1,1, 11.493, 10582.001, 439.982, 52928.070 25/05/07,16:05:57,03,10,1, 11.8,1,1, 11.493, 10581.998, 439.984, 52928.104 25/05/07,16:05:57,04,10,1, 11.8,1,1, 11.493, 10581.981, 440.018, 52928.074 25/05/07,16:05:57,05,10,1, 11.8,1,1, 11.493, 10581.973, 439.970, 52928.101 25/05/07,16:05:57,06,10,1, 11.8,1,1, 11.493, 10581.992, 439.985, 52928.115 25/05/07,16:05:57,07,10,1, 11.8,1,1, 11.493, 10581.981, 439.969, 52928.039 25/05/07,16:05:57,08,10,1, 11.8,1,1, 11.493, 10581.980, 439.951, 52927.979 25/05/07,16:05:57,09,10,1, 11.8,1,1, 11.493, 10581.985, 439.977, 52928.064 25/05/07,16:05:57,10,10,1, 11.8,1,1, 11.493, 10581.966, 439.992, 52928.045 25/05/07,16:05:57,11,10,1, 11.8,1,1, 11.493, 10581.992, 439.990, 52928.073 25/05/07,16:05:57,12,10,1, 11.8,1,1, 11.493, 10581.981, 440.004, 52928.146 25/05/07,16:05:57,13,10,1, 11.8,1,1, 11.493, 10581.986, 439.969, 52928.078 25/05/07,16:05:57,14,10,1, 11.8,1,1, 11.493, 10582.007, 439.974, 52928.032 25/05/07,16:05:57,15,10,1, 11.8,1,1, 11.493, 10581.983, 439.956, 52928.013 25/05/07,16:05:57,16,10,1, 11.8,1,1, 11.493, 10581.964, 439.975, 52928.086 25/05/07,16:05:57,17,10,1, 11.8,1,1, 11.493, 10581.970, 439.971, 52928.054 25/05/07,16:05:57,18,10,1, 11.8,1,1, 11.493, 10581.966, 439.975, 52928.091 25/05/07,16:05:57,19,10,1, 11.8,1,1, 11.493, 10581.972, 440.002, 52928.048 25/05/07,16:05:58,00,10,1, 11.9,1,1, 11.490, 10581.968, 440.002, 52928.048 25/05/07,16:05:58,01,10,1, 11.9,1,1, 11.490, 10581.939, 439.983, 52928.099 25/05/07,16:05:58,02,10,1, 11.9,1,1, 11.490, 10581.951, 440.006, 52928.137 25/05/07,16:05:58,03,10,1, 11.9,1,1, 11.490, 10581.973, 439.964, 52928.087 25/05/07,16:05:58,04,10,1, 11.9,1,1, 11.490, 10581.943, 439.996, 52928.132 25/05/07,16:05:58,05,10,1, 11.9,1,1, 11.490, 10581.981, 439.957, 52928.072 25/05/07,16:05:58,06,10,1, 11.9,1,1, 11.490, 10581.966, 439.992, 52928.074 25/05/07,16:05:58,07,10,1, 11.9,1,1, 11.490, 10581.969, 439.944, 52927.936 25/05/07,16:05:58,08,10,1, 11.9,1,1, 11.490, 10581.947, 439.991, 52928.024 25/05/07,16:05:58,09,10,1, 11.9,1,1, 11.490, 10581.958, 439.987, 52928.103 25/05/07,16:05:58,10,10,1, 11.9,1,1, 11.490, 10581.946, 439.980, 52928.028 25/05/07,16:05:58,11,10,1, 11.9,1,1, 11.490, 10581.936, 439.991, 52928.058 25/05/07,16:05:58,12,10,1, 11.9,1,1, 11.490, 10581.957, 439.988, 52928.003 25/05/07,16:05:58,13,10,1, 11.9,1,1, 11.490, 10581.935, 439.965, 52928.061 25/05/07,16:05:58,14,10,1, 11.9,1,1, 11.490, 10581.940, 439.988, 52928.020 25/05/07,16:05:58,15,10,1, 11.9,1,1, 11.490, 10581.903, 439.975, 52928.051 25/05/07,16:05:58,16,10,1, 11.9,1,1, 11.490, 10581.945, 439.986, 52928.078 25/05/07,16:05:58,17,10,1, 11.9,1,1, 11.490, 10581.900, 439.975, 52928.031 25/05/07,16:05:58,18,10,1, 11.9,1,1, 11.490, 10581.914, 439.973, 52927.964 25/05/07,16:05:58,19,10,1, 11.9,1,1, 11.490, 10581.910, 439.988, 52928.016 25/05/07,16:05:59,00,10,1, 11.8,1,1, 11.494, 10581.909, 439.988, 52928.016 25/05/07,16:05:59,01,10,1, 11.8,1,1, 11.494, 10581.925, 439.979, 52927.979 25/05/07,16:05:59,02,10,1, 11.8,1,1, 11.494, 10581.906, 439.980, 52928.043 25/05/07,16:05:59,03,10,1, 11.8,1,1, 11.494, 10581.895, 439.957, 52927.906 25/05/07,16:05:59,04,10,1, 11.8,1,1, 11.494, 10581.909, 439.972, 52928.008 25/05/07,16:05:59,05,10,1, 11.8,1,1, 11.494, 10581.915, 439.988, 52928.008 25/05/07,16:05:59,06,10,1, 11.8,1,1, 11.494, 10581.905, 439.985, 52928.074 25/05/07,16:05:59,07,10,1, 11.8,1,1, 11.494, 10581.892, 440.003, 52928.002 25/05/07,16:05:59,08,10,1, 11.8,1,1, 11.494, 10581.868, 439.998, 52928.146 25/05/07,16:05:59,09,10,1, 11.8,1,1, 11.494, 10581.914, 440.003, 52928.153 25/05/07,16:05:59,10,10,1, 11.8,1,1, 11.494, 10581.907, 439.978, 52927.993 25/05/07,16:05:59,11,10,1, 11.8,1,1, 11.494, 10581.899, 439.997, 52928.006 25/05/07,16:05:59,12,10,1, 11.8,1,1, 11.494, 10581.889, 439.989, 52928.035 25/05/07,16:05:59,13,10,1, 11.8,1,1, 11.494, 10581.867, 439.990, 52927.958 25/05/07,16:05:59,14,10,1, 11.8,1,1, 11.494, 10581.882, 439.962, 52927.978 25/05/07,16:05:59,15,10,1, 11.8,1,1, 11.494, 10581.887, 439.966, 52928.075 25/05/07,16:05:59,16,10,1, 11.8,1,1, 11.494, 10581.904, 439.958, 52927.951 25/05/07,16:05:59,17,10,1, 11.8,1,1, 11.494, 10581.901, 439.988, 52928.237 25/05/07,16:05:59,18,10,1, 11.8,1,1, 11.494, 10581.882, 439.954, 52927.925 25/05/07,16:05:59,19,10,1, 11.8,1,1, 11.494, 10581.857, 439.974, 52928.050 25/05/07,16:06:00,00,10,1, 11.9,1,1, 11.495, 10581.851, 439.974, 52928.050 25/05/07,16:06:00,01,10,1, 11.9,1,1, 11.495, 10581.861, 439.958, 52928.012 25/05/07,16:06:00,02,10,1, 11.9,1,1, 11.495, 10581.836, 439.955, 52927.860 25/05/07,16:06:00,03,10,1, 11.9,1,1, 11.495, 10581.859, 439.971, 52928.002 25/05/07,16:06:00,04,10,1, 11.9,1,1, 11.495, 10581.857, 439.938, 52927.867 25/05/07,16:06:00,05,10,1, 11.9,1,1, 11.495, 10581.846, 439.969, 52927.941 25/05/07,16:06:00,06,10,1, 11.9,1,1, 11.495, 10581.849, 439.943, 52927.936 25/05/07,16:06:00,07,10,1, 11.9,1,1, 11.495, 10581.816, 439.947, 52928.001 25/05/07,16:06:00,08,10,1, 11.9,1,1, 11.495, 10581.826, 439.947, 52927.921 25/05/07,16:06:00,09,10,1, 11.9,1,1, 11.495, 10581.823, 439.957, 52927.973 25/05/07,16:06:00,10,10,1, 11.9,1,1, 11.495, 10581.817, 439.941, 52927.941 25/05/07,16:06:00,11,10,1, 11.9,1,1, 11.495, 10581.839, 439.950, 52927.937 25/05/07,16:06:00,12,10,1, 11.9,1,1, 11.495, 10581.828, 439.957, 52927.902 25/05/07,16:06:00,13,10,1, 11.9,1,1, 11.495, 10581.813, 439.955, 52927.946 25/05/07,16:06:00,14,10,1, 11.9,1,1, 11.495, 10581.820, 439.962, 52928.002 25/05/07,16:06:00,15,10,1, 11.9,1,1, 11.495, 10581.814, 439.963, 52927.934 25/05/07,16:06:00,16,10,1, 11.9,1,1, 11.495, 10581.826, 439.965, 52927.941 25/05/07,16:06:00,17,10,1, 11.9,1,1, 11.495, 10581.815, 439.964, 52927.842 25/05/07,16:06:00,18,10,1, 11.9,1,1, 11.495, 10581.816, 439.959, 52927.875 25/05/07,16:06:00,19,10,1, 11.9,1,1, 11.495, 10581.826, 439.966, 52927.921 25/05/07,16:06:01,00,10,1, 11.9,1,1, 11.490, 10581.826, 439.966, 52927.921 25/05/07,16:06:01,01,10,1, 11.9,1,1, 11.490, 10581.791, 439.954, 52927.923 25/05/07,16:06:01,02,10,1, 11.9,1,1, 11.490, 10581.785, 439.974, 52927.968 25/05/07,16:06:01,03,10,1, 11.9,1,1, 11.490, 10581.824, 439.970, 52927.879 25/05/07,16:06:01,04,10,1, 11.9,1,1, 11.490, 10581.797, 439.940, 52927.919 25/05/07,16:06:01,05,10,1, 11.9,1,1, 11.490, 10581.780, 439.952, 52927.835 25/05/07,16:06:01,06,10,1, 11.9,1,1, 11.490, 10581.776, 439.953, 52927.847 25/05/07,16:06:01,07,10,1, 11.9,1,1, 11.490, 10581.789, 439.967, 52927.900 25/05/07,16:06:01,08,10,1, 11.9,1,1, 11.490, 10581.766, 439.942, 52927.891 25/05/07,16:06:01,09,10,1, 11.9,1,1, 11.490, 10581.776, 439.948, 52927.862 25/05/07,16:06:01,10,10,1, 11.9,1,1, 11.490, 10581.759, 439.957, 52927.920 25/05/07,16:06:01,11,10,1, 11.9,1,1, 11.490, 10581.771, 439.959, 52927.884 25/05/07,16:06:01,12,10,1, 11.9,1,1, 11.490, 10581.750, 439.955, 52927.901 25/05/07,16:06:01,13,10,1, 11.9,1,1, 11.490, 10581.782, 439.928, 52927.869 25/05/07,16:06:01,14,10,1, 11.9,1,1, 11.490, 10581.751, 439.940, 52927.825 25/05/07,16:06:01,15,10,1, 11.9,1,1, 11.490, 10581.755, 439.954, 52927.925 25/05/07,16:06:01,16,10,1, 11.9,1,1, 11.490, 10581.767, 439.961, 52927.902 25/05/07,16:06:01,17,10,1, 11.9,1,1, 11.490, 10581.768, 439.954, 52927.848 25/05/07,16:06:01,18,10,1, 11.9,1,1, 11.490, 10581.733, 439.970, 52927.874 25/05/07,16:06:01,19,10,1, 11.9,1,1, 11.490, 10581.727, 439.968, 52927.832 25/05/07,16:06:02,00,11,1, 11.9,1,1, 11.490, 10581.726, 439.968, 52927.832 25/05/07,16:06:02,01,11,1, 11.9,1,1, 11.490, 10581.753, 439.958, 52927.857 25/05/07,16:06:02,02,11,1, 11.9,1,1, 11.490, 10581.745, 439.951, 52927.912 25/05/07,16:06:02,03,11,1, 11.9,1,1, 11.490, 10581.722, 439.955, 52927.849 25/05/07,16:06:02,04,11,1, 11.9,1,1, 11.490, 10581.735, 439.965, 52927.928 25/05/07,16:06:02,05,11,1, 11.9,1,1, 11.490, 10581.723, 439.938, 52927.843 25/05/07,16:06:02,06,11,1, 11.9,1,1, 11.490, 10581.744, 439.950, 52927.818 25/05/07,16:06:02,07,11,1, 11.9,1,1, 11.490, 10581.697, 439.964, 52927.837 25/05/07,16:06:02,08,11,1, 11.9,1,1, 11.490, 10581.711, 439.968, 52927.840 25/05/07,16:06:02,09,11,1, 11.9,1,1, 11.490, 10581.717, 439.951, 52927.878 25/05/07,16:06:02,10,11,1, 11.9,1,1, 11.490, 10581.734, 439.950, 52927.816 25/05/07,16:06:02,11,11,1, 11.9,1,1, 11.490, 10581.712, 439.945, 52927.888 25/05/07,16:06:02,12,11,1, 11.9,1,1, 11.490, 10581.709, 439.957, 52927.885 25/05/07,16:06:02,13,11,1, 11.9,1,1, 11.490, 10581.700, 439.942, 52927.850 25/05/07,16:06:02,14,11,1, 11.9,1,1, 11.490, 10581.709, 439.951, 52927.927 25/05/07,16:06:02,15,11,1, 11.9,1,1, 11.490, 10581.685, 439.953, 52927.877 25/05/07,16:06:02,16,11,1, 11.9,1,1, 11.490, 10581.706, 439.932, 52927.829 25/05/07,16:06:02,17,11,1, 11.9,1,1, 11.490, 10581.673, 439.953, 52927.900 25/05/07,16:06:02,18,11,1, 11.9,1,1, 11.490, 10581.695, 439.939, 52927.874 25/05/07,16:06:02,19,11,1, 11.9,1,1, 11.490, 10581.685, 439.954, 52927.850 25/05/07,16:06:03,00,10,1, 11.9,1,1, 11.494, 10581.684, 439.954, 52927.850 25/05/07,16:06:03,01,10,1, 11.9,1,1, 11.494, 10581.703, 439.958, 52927.819 25/05/07,16:06:03,02,10,1, 11.9,1,1, 11.494, 10581.685, 439.934, 52927.703 25/05/07,16:06:03,03,10,1, 11.9,1,1, 11.494, 10581.687, 439.957, 52927.828 25/05/07,16:06:03,04,10,1, 11.9,1,1, 11.494, 10581.693, 439.985, 52927.863 25/05/07,16:06:03,05,10,1, 11.9,1,1, 11.494, 10581.656, 439.962, 52927.823 25/05/07,16:06:03,06,10,1, 11.9,1,1, 11.494, 10581.656, 439.939, 52927.806 25/05/07,16:06:03,07,10,1, 11.9,1,1, 11.494, 10581.675, 439.974, 52927.856 25/05/07,16:06:03,08,10,1, 11.9,1,1, 11.494, 10581.638, 439.950, 52927.906 25/05/07,16:06:03,09,10,1, 11.9,1,1, 11.494, 10581.665, 439.950, 52927.912 25/05/07,16:06:03,10,10,1, 11.9,1,1, 11.494, 10581.671, 439.956, 52927.835 25/05/07,16:06:03,11,10,1, 11.9,1,1, 11.494, 10581.649, 439.935, 52927.810 25/05/07,16:06:03,12,10,1, 11.9,1,1, 11.494, 10581.649, 439.951, 52927.827 25/05/07,16:06:03,13,10,1, 11.9,1,1, 11.494, 10581.648, 439.933, 52927.861 25/05/07,16:06:03,14,10,1, 11.9,1,1, 11.494, 10581.638, 439.926, 52927.910 25/05/07,16:06:03,15,10,1, 11.9,1,1, 11.494, 10581.641, 439.944, 52927.871 25/05/07,16:06:03,16,10,1, 11.9,1,1, 11.494, 10581.642, 439.945, 52927.855 25/05/07,16:06:03,17,10,1, 11.9,1,1, 11.494, 10581.651, 439.968, 52927.788 25/05/07,16:06:03,18,10,1, 11.9,1,1, 11.494, 10581.638, 439.959, 52927.854 25/05/07,16:06:03,19,10,1, 11.9,1,1, 11.494, 10581.630, 439.949, 52927.862 25/05/07,16:06:04,00,10,1, 12.0,1,1, 11.488, 10581.626, 439.949, 52927.862 25/05/07,16:06:04,01,10,1, 12.0,1,1, 11.488, 10581.614, 439.976, 52927.891 25/05/07,16:06:04,02,10,1, 12.0,1,1, 11.488, 10581.619, 439.971, 52927.876 25/05/07,16:06:04,03,10,1, 12.0,1,1, 11.488, 10581.610, 439.949, 52927.899 25/05/07,16:06:04,04,10,1, 12.0,1,1, 11.488, 10581.613, 439.958, 52927.898 25/05/07,16:06:04,05,10,1, 12.0,1,1, 11.488, 10581.585, 439.956, 52927.854 25/05/07,16:06:04,06,10,1, 12.0,1,1, 11.488, 10581.600, 439.951, 52927.818 25/05/07,16:06:04,07,10,1, 12.0,1,1, 11.488, 10581.605, 439.945, 52927.810 25/05/07,16:06:04,08,10,1, 12.0,1,1, 11.488, 10581.614, 439.944, 52927.781 25/05/07,16:06:04,09,10,1, 12.0,1,1, 11.488, 10581.605, 439.953, 52927.888 25/05/07,16:06:04,10,10,1, 12.0,1,1, 11.488, 10581.598, 439.963, 52927.832 25/05/07,16:06:04,11,10,1, 12.0,1,1, 11.488, 10581.600, 439.943, 52927.834 25/05/07,16:06:04,12,10,1, 12.0,1,1, 11.488, 10581.600, 439.951, 52927.800 25/05/07,16:06:04,13,10,1, 12.0,1,1, 11.488, 10581.581, 439.961, 52927.864 25/05/07,16:06:04,14,10,1, 12.0,1,1, 11.488, 10581.585, 439.942, 52927.884 25/05/07,16:06:04,15,10,1, 12.0,1,1, 11.488, 10581.567, 439.957, 52927.876 25/05/07,16:06:04,16,10,1, 12.0,1,1, 11.488, 10581.574, 439.938, 52927.849 25/05/07,16:06:04,17,10,1, 12.0,1,1, 11.488, 10581.561, 439.945, 52927.846 25/05/07,16:06:04,18,10,1, 12.0,1,1, 11.488, 10581.569, 439.949, 52927.825 25/05/07,16:06:04,19,10,1, 12.0,1,1, 11.488, 10581.569, 439.948, 52927.898 25/05/07,16:06:05,00,10,1, 11.9,1,1, 11.490, 10581.567, 439.948, 52927.898 25/05/07,16:06:05,01,10,1, 11.9,1,1, 11.490, 10581.558, 439.930, 52927.830 25/05/07,16:06:05,02,10,1, 11.9,1,1, 11.490, 10581.561, 439.940, 52927.806 25/05/07,16:06:05,03,10,1, 11.9,1,1, 11.490, 10581.563, 439.964, 52927.881 25/05/07,16:06:05,04,10,1, 11.9,1,1, 11.490, 10581.562, 439.957, 52927.842 25/05/07,16:06:05,05,10,1, 11.9,1,1, 11.490, 10581.562, 439.950, 52927.793 25/05/07,16:06:05,06,10,1, 11.9,1,1, 11.490, 10581.575, 439.960, 52927.888 25/05/07,16:06:05,07,10,1, 11.9,1,1, 11.490, 10581.584, 439.969, 52927.878 25/05/07,16:06:05,08,10,1, 11.9,1,1, 11.490, 10581.542, 439.968, 52927.808 25/05/07,16:06:05,09,10,1, 11.9,1,1, 11.490, 10581.539, 439.941, 52927.825 25/05/07,16:06:05,10,10,1, 11.9,1,1, 11.490, 10581.547, 439.944, 52927.830 25/05/07,16:06:05,11,10,1, 11.9,1,1, 11.490, 10581.544, 439.952, 52927.816 25/05/07,16:06:05,12,10,1, 11.9,1,1, 11.490, 10581.549, 439.947, 52927.869 25/05/07,16:06:05,13,10,1, 11.9,1,1, 11.490, 10581.530, 439.957, 52927.837 25/05/07,16:06:05,14,10,1, 11.9,1,1, 11.490, 10581.524, 439.938, 52927.866 25/05/07,16:06:05,15,10,1, 11.9,1,1, 11.490, 10581.541, 439.953, 52927.884 25/05/07,16:06:05,16,10,1, 11.9,1,1, 11.490, 10581.513, 439.942, 52927.885 25/05/07,16:06:05,17,10,1, 11.9,1,1, 11.490, 10581.530, 439.943, 52927.874 25/05/07,16:06:05,18,10,1, 11.9,1,1, 11.490, 10581.523, 439.967, 52927.835 25/05/07,16:06:05,19,10,1, 11.9,1,1, 11.490, 10581.523, 439.982, 52927.890 25/05/07,16:06:06,00,10,1, 11.8,1,1, 11.492, 10581.517, 439.982, 52927.890 25/05/07,16:06:06,01,10,1, 11.8,1,1, 11.492, 10581.507, 439.973, 52927.833 25/05/07,16:06:06,02,10,1, 11.8,1,1, 11.492, 10581.491, 439.965, 52927.869 25/05/07,16:06:06,03,10,1, 11.8,1,1, 11.492, 10581.536, 439.972, 52927.802 25/05/07,16:06:06,04,10,1, 11.8,1,1, 11.492, 10581.500, 439.962, 52927.860 25/05/07,16:06:06,05,10,1, 11.8,1,1, 11.492, 10581.512, 439.943, 52927.801 25/05/07,16:06:06,06,10,1, 11.8,1,1, 11.492, 10581.504, 439.948, 52927.798 25/05/07,16:06:06,07,10,1, 11.8,1,1, 11.492, 10581.504, 439.971, 52927.834 25/05/07,16:06:06,08,10,1, 11.8,1,1, 11.492, 10581.503, 439.957, 52927.808 25/05/07,16:06:06,09,10,1, 11.8,1,1, 11.492, 10581.492, 439.963, 52927.848 25/05/07,16:06:06,10,10,1, 11.8,1,1, 11.492, 10581.493, 439.957, 52927.883 25/05/07,16:06:06,11,10,1, 11.8,1,1, 11.492, 10581.473, 439.952, 52927.884 25/05/07,16:06:06,12,10,1, 11.8,1,1, 11.492, 10581.495, 439.970, 52927.847 25/05/07,16:06:06,13,10,1, 11.8,1,1, 11.492, 10581.504, 439.979, 52927.851 25/05/07,16:06:06,14,10,1, 11.8,1,1, 11.492, 10581.489, 439.955, 52927.926 25/05/07,16:06:06,15,10,1, 11.8,1,1, 11.492, 10581.493, 439.968, 52927.850 25/05/07,16:06:06,16,10,1, 11.8,1,1, 11.492, 10581.470, 439.976, 52927.875 25/05/07,16:06:06,17,10,1, 11.8,1,1, 11.492, 10581.481, 439.986, 52927.823 25/05/07,16:06:06,18,10,1, 11.8,1,1, 11.492, 10581.510, 439.961, 52927.806 25/05/07,16:06:06,19,10,1, 11.8,1,1, 11.492, 10581.489, 439.971, 52927.866 25/05/07,16:06:07,00,10,1, 11.9,1,1, 11.489, 10581.484, 439.971, 52927.866 25/05/07,16:06:07,01,10,1, 11.9,1,1, 11.489, 10581.456, 439.966, 52927.798 25/05/07,16:06:07,02,10,1, 11.9,1,1, 11.489, 10581.485, 439.984, 52927.829 25/05/07,16:06:07,03,10,1, 11.9,1,1, 11.489, 10581.482, 439.960, 52927.785 25/05/07,16:06:07,04,10,1, 11.9,1,1, 11.489, 10581.446, 439.983, 52927.886 25/05/07,16:06:07,05,10,1, 11.9,1,1, 11.489, 10581.446, 439.994, 52927.822 25/05/07,16:06:07,06,10,1, 11.9,1,1, 11.489, 10581.462, 439.982, 52927.842 25/05/07,16:06:07,07,10,1, 11.9,1,1, 11.489, 10581.465, 439.982, 52927.845 25/05/07,16:06:07,08,10,1, 11.9,1,1, 11.489, 10581.424, 439.998, 52927.877 25/05/07,16:06:07,09,10,1, 11.9,1,1, 11.489, 10581.454, 440.000, 52927.834 25/05/07,16:06:07,10,10,1, 11.9,1,1, 11.489, 10581.451, 439.987, 52927.856 25/05/07,16:06:07,11,10,1, 11.9,1,1, 11.489, 10581.418, 439.999, 52927.770 25/05/07,16:06:07,12,10,1, 11.9,1,1, 11.489, 10581.450, 440.006, 52927.820 25/05/07,16:06:07,13,10,1, 11.9,1,1, 11.489, 10581.437, 439.982, 52927.862 25/05/07,16:06:07,14,10,1, 11.9,1,1, 11.489, 10581.440, 440.003, 52927.857 25/05/07,16:06:07,15,10,1, 11.9,1,1, 11.489, 10581.445, 440.005, 52927.803 25/05/07,16:06:07,16,10,1, 11.9,1,1, 11.489, 10581.404, 439.989, 52927.812 25/05/07,16:06:07,17,10,1, 11.9,1,1, 11.489, 10581.420, 439.993, 52927.870 25/05/07,16:06:07,18,10,1, 11.9,1,1, 11.489, 10581.414, 439.982, 52927.823 25/05/07,16:06:07,19,10,1, 11.9,1,1, 11.489, 10581.411, 439.987, 52927.807 25/05/07,16:06:08,00,11,1, 11.9,1,1, 11.493, 10581.409, 439.987, 52927.807 25/05/07,16:06:08,01,11,1, 11.9,1,1, 11.493, 10581.406, 439.987, 52927.855 25/05/07,16:06:08,02,11,1, 11.9,1,1, 11.493, 10581.408, 439.965, 52927.770 25/05/07,16:06:08,03,11,1, 11.9,1,1, 11.493, 10581.398, 439.998, 52927.801 25/05/07,16:06:08,04,11,1, 11.9,1,1, 11.493, 10581.404, 439.977, 52927.827 25/05/07,16:06:08,05,11,1, 11.9,1,1, 11.493, 10581.381, 439.990, 52927.780 25/05/07,16:06:08,06,11,1, 11.9,1,1, 11.493, 10581.386, 439.980, 52927.808 25/05/07,16:06:08,07,11,1, 11.9,1,1, 11.493, 10581.410, 439.971, 52927.821 25/05/07,16:06:08,08,11,1, 11.9,1,1, 11.493, 10581.385, 439.969, 52927.774 25/05/07,16:06:08,09,11,1, 11.9,1,1, 11.493, 10581.390, 439.991, 52927.768 25/05/07,16:06:08,10,11,1, 11.9,1,1, 11.493, 10581.362, 439.995, 52927.851 25/05/07,16:06:08,11,11,1, 11.9,1,1, 11.493, 10581.387, 439.985, 52927.849 25/05/07,16:06:08,12,11,1, 11.9,1,1, 11.493, 10581.390, 439.980, 52927.846 25/05/07,16:06:08,13,11,1, 11.9,1,1, 11.493, 10581.389, 439.979, 52927.823 25/05/07,16:06:08,14,11,1, 11.9,1,1, 11.493, 10581.386, 439.974, 52927.804 25/05/07,16:06:08,15,11,1, 11.9,1,1, 11.493, 10581.383, 440.014, 52927.846 25/05/07,16:06:08,16,11,1, 11.9,1,1, 11.493, 10581.360, 440.017, 52927.866 25/05/07,16:06:08,17,11,1, 11.9,1,1, 11.493, 10581.368, 439.994, 52927.868 25/05/07,16:06:08,18,11,1, 11.9,1,1, 11.493, 10581.382, 440.007, 52927.743 25/05/07,16:06:08,19,11,1, 11.9,1,1, 11.493, 10581.360, 440.000, 52927.782 25/05/07,16:06:09,00,10,1, 12.0,1,1, 11.491, 10581.359, 440.000, 52927.782 25/05/07,16:06:09,01,10,1, 12.0,1,1, 11.491, 10581.376, 439.994, 52927.840 25/05/07,16:06:09,02,10,1, 12.0,1,1, 11.491, 10581.365, 439.989, 52927.851 25/05/07,16:06:09,03,10,1, 12.0,1,1, 11.491, 10581.340, 440.001, 52927.833 25/05/07,16:06:09,04,10,1, 12.0,1,1, 11.491, 10581.362, 439.988, 52927.803 25/05/07,16:06:09,05,10,1, 12.0,1,1, 11.491, 10581.332, 439.988, 52927.808 25/05/07,16:06:09,06,10,1, 12.0,1,1, 11.491, 10581.317, 440.010, 52927.828 25/05/07,16:06:09,07,10,1, 12.0,1,1, 11.491, 10581.333, 440.013, 52927.804 25/05/07,16:06:09,08,10,1, 12.0,1,1, 11.491, 10581.349, 440.019, 52927.885 25/05/07,16:06:09,09,10,1, 12.0,1,1, 11.491, 10581.335, 440.030, 52927.854 25/05/07,16:06:09,10,10,1, 12.0,1,1, 11.491, 10581.348, 439.998, 52927.836 25/05/07,16:06:09,11,10,1, 12.0,1,1, 11.491, 10581.315, 440.027, 52927.840 25/05/07,16:06:09,12,10,1, 12.0,1,1, 11.491, 10581.345, 440.019, 52927.874 25/05/07,16:06:09,13,10,1, 12.0,1,1, 11.491, 10581.339, 440.034, 52927.778 25/05/07,16:06:09,14,10,1, 12.0,1,1, 11.491, 10581.327, 440.019, 52927.797 25/05/07,16:06:09,15,10,1, 12.0,1,1, 11.491, 10581.321, 440.023, 52927.821 25/05/07,16:06:09,16,10,1, 12.0,1,1, 11.491, 10581.321, 440.035, 52927.859 25/05/07,16:06:09,17,10,1, 12.0,1,1, 11.491, 10581.333, 440.043, 52927.905 25/05/07,16:06:09,18,10,1, 12.0,1,1, 11.491, 10581.342, 440.027, 52927.879 25/05/07,16:06:09,19,10,1, 12.0,1,1, 11.491, 10581.303, 440.013, 52927.838 25/05/07,16:06:10,00,10,1, 12.0,1,1, 11.491, 10581.300, 440.013, 52927.838 25/05/07,16:06:10,01,10,1, 12.0,1,1, 11.491, 10581.306, 440.020, 52927.868 25/05/07,16:06:10,02,10,1, 12.0,1,1, 11.491, 10581.322, 440.005, 52927.895 25/05/07,16:06:10,03,10,1, 12.0,1,1, 11.491, 10581.305, 440.020, 52927.860 25/05/07,16:06:10,04,10,1, 12.0,1,1, 11.491, 10581.326, 440.026, 52927.824 25/05/07,16:06:10,05,10,1, 12.0,1,1, 11.491, 10581.312, 440.042, 52927.848 25/05/07,16:06:10,06,10,1, 12.0,1,1, 11.491, 10581.300, 440.030, 52927.857 25/05/07,16:06:10,07,10,1, 12.0,1,1, 11.491, 10581.311, 440.031, 52927.900 25/05/07,16:06:10,08,10,1, 12.0,1,1, 11.491, 10581.321, 440.032, 52927.860 25/05/07,16:06:10,09,10,1, 12.0,1,1, 11.491, 10581.281, 440.034, 52927.805 25/05/07,16:06:10,10,10,1, 12.0,1,1, 11.491, 10581.276, 440.022, 52927.811 25/05/07,16:06:10,11,10,1, 12.0,1,1, 11.491, 10581.269, 440.019, 52927.796 25/05/07,16:06:10,12,10,1, 12.0,1,1, 11.491, 10581.288, 440.026, 52927.784 25/05/07,16:06:10,13,10,1, 12.0,1,1, 11.491, 10581.283, 440.039, 52927.823 25/05/07,16:06:10,14,10,1, 12.0,1,1, 11.491, 10581.276, 440.047, 52927.776 25/05/07,16:06:10,15,10,1, 12.0,1,1, 11.491, 10581.261, 440.046, 52927.852 25/05/07,16:06:10,16,10,1, 12.0,1,1, 11.491, 10581.271, 440.031, 52927.764 25/05/07,16:06:10,17,10,1, 12.0,1,1, 11.491, 10581.269, 440.045, 52927.819 25/05/07,16:06:10,18,10,1, 12.0,1,1, 11.491, 10581.275, 440.036, 52927.857 25/05/07,16:06:10,19,10,1, 12.0,1,1, 11.491, 10581.285, 440.041, 52927.808 25/05/07,16:06:11,00,10,1, 11.9,1,1, 11.489, 10581.284, 440.041, 52927.808 25/05/07,16:06:11,01,10,1, 11.9,1,1, 11.489, 10581.276, 440.036, 52927.853 25/05/07,16:06:11,02,10,1, 11.9,1,1, 11.489, 10581.286, 440.022, 52927.788 25/05/07,16:06:11,03,10,1, 11.9,1,1, 11.489, 10581.257, 440.031, 52927.827 25/05/07,16:06:11,04,10,1, 11.9,1,1, 11.489, 10581.261, 440.029, 52927.803 25/05/07,16:06:11,05,10,1, 11.9,1,1, 11.489, 10581.256, 440.045, 52927.830 25/05/07,16:06:11,06,10,1, 11.9,1,1, 11.489, 10581.236, 440.050, 52927.879 25/05/07,16:06:11,07,10,1, 11.9,1,1, 11.489, 10581.235, 440.034, 52927.815 25/05/07,16:06:11,08,10,1, 11.9,1,1, 11.489, 10581.248, 440.051, 52927.799 25/05/07,16:06:11,09,10,1, 11.9,1,1, 11.489, 10581.250, 440.037, 52927.762 25/05/07,16:06:11,10,10,1, 11.9,1,1, 11.489, 10581.207, 440.040, 52927.776 25/05/07,16:06:11,11,10,1, 11.9,1,1, 11.489, 10581.222, 440.039, 52927.842 25/05/07,16:06:11,12,10,1, 11.9,1,1, 11.489, 10581.231, 440.035, 52927.850 25/05/07,16:06:11,13,10,1, 11.9,1,1, 11.489, 10581.232, 440.056, 52927.862 25/05/07,16:06:11,14,10,1, 11.9,1,1, 11.489, 10581.239, 440.055, 52927.836 25/05/07,16:06:11,15,10,1, 11.9,1,1, 11.489, 10581.254, 440.047, 52927.782 25/05/07,16:06:11,16,10,1, 11.9,1,1, 11.489, 10581.210, 440.037, 52927.810 25/05/07,16:06:11,17,10,1, 11.9,1,1, 11.489, 10581.239, 440.056, 52927.831 25/05/07,16:06:11,18,10,1, 11.9,1,1, 11.489, 10581.255, 440.048, 52927.775 25/05/07,16:06:11,19,10,1, 11.9,1,1, 11.489, 10581.238, 440.061, 52927.767 25/05/07,16:06:12,00,10,1, 11.9,1,1, 11.491, 10581.234, 440.061, 52927.767 25/05/07,16:06:12,01,10,1, 11.9,1,1, 11.491, 10581.232, 440.063, 52927.801 25/05/07,16:06:12,02,10,1, 11.9,1,1, 11.491, 10581.230, 440.041, 52927.790 25/05/07,16:06:12,03,10,1, 11.9,1,1, 11.491, 10581.216, 440.046, 52927.737 25/05/07,16:06:12,04,10,1, 11.9,1,1, 11.491, 10581.190, 440.063, 52927.789 25/05/07,16:06:12,05,10,1, 11.9,1,1, 11.491, 10581.208, 440.076, 52927.806 25/05/07,16:06:12,06,10,1, 11.9,1,1, 11.491, 10581.191, 440.040, 52927.683 25/05/07,16:06:12,07,10,1, 11.9,1,1, 11.491, 10581.238, 440.055, 52927.854 25/05/07,16:06:12,08,10,1, 11.9,1,1, 11.491, 10581.202, 440.054, 52927.733 25/05/07,16:06:12,09,10,1, 11.9,1,1, 11.491, 10581.166, 440.079, 52927.814 25/05/07,16:06:12,10,10,1, 11.9,1,1, 11.491, 10581.169, 440.092, 52927.860 25/05/07,16:06:12,11,10,1, 11.9,1,1, 11.491, 10581.175, 440.057, 52927.771 25/05/07,16:06:12,12,10,1, 11.9,1,1, 11.491, 10581.181, 440.083, 52927.829 25/05/07,16:06:12,13,10,1, 11.9,1,1, 11.491, 10581.189, 440.070, 52927.761 25/05/07,16:06:12,14,10,1, 11.9,1,1, 11.491, 10581.186, 440.086, 52927.817 25/05/07,16:06:12,15,10,1, 11.9,1,1, 11.491, 10581.184, 440.069, 52927.732 25/05/07,16:06:12,16,10,1, 11.9,1,1, 11.491, 10581.156, 440.083, 52927.871 25/05/07,16:06:12,17,10,1, 11.9,1,1, 11.491, 10581.178, 440.079, 52927.774 25/05/07,16:06:12,18,10,1, 11.9,1,1, 11.491, 10581.186, 440.090, 52927.819 25/05/07,16:06:12,19,10,1, 11.9,1,1, 11.491, 10581.163, 440.078, 52927.798 25/05/07,16:06:13,00,10,1, 11.9,1,1, 11.488, 10581.158, 440.078, 52927.798 25/05/07,16:06:13,01,10,1, 11.9,1,1, 11.488, 10581.175, 440.096, 52927.815 25/05/07,16:06:13,02,10,1, 11.9,1,1, 11.488, 10581.145, 440.085, 52927.746 25/05/07,16:06:13,03,10,1, 11.9,1,1, 11.488, 10581.170, 440.057, 52927.713 25/05/07,16:06:13,04,10,1, 11.9,1,1, 11.488, 10581.147, 440.113, 52927.768 25/05/07,16:06:13,05,10,1, 11.9,1,1, 11.488, 10581.162, 440.069, 52927.732 25/05/07,16:06:13,06,10,1, 11.9,1,1, 11.488, 10581.165, 440.101, 52927.748 25/05/07,16:06:13,07,10,1, 11.9,1,1, 11.488, 10581.152, 440.107, 52927.778 25/05/07,16:06:13,08,10,1, 11.9,1,1, 11.488, 10581.127, 440.100, 52927.816 25/05/07,16:06:13,09,10,1, 11.9,1,1, 11.488, 10581.139, 440.108, 52927.811 25/05/07,16:06:13,10,10,1, 11.9,1,1, 11.488, 10581.119, 440.120, 52927.836 25/05/07,16:06:13,11,10,1, 11.9,1,1, 11.488, 10581.143, 440.092, 52927.811 25/05/07,16:06:13,12,10,1, 11.9,1,1, 11.488, 10581.152, 440.104, 52927.740 25/05/07,16:06:13,13,10,1, 11.9,1,1, 11.488, 10581.141, 440.119, 52927.714 25/05/07,16:06:13,14,10,1, 11.9,1,1, 11.488, 10581.111, 440.101, 52927.745 25/05/07,16:06:13,15,10,1, 11.9,1,1, 11.488, 10581.108, 440.112, 52927.802 25/05/07,16:06:13,16,10,1, 11.9,1,1, 11.488, 10581.127, 440.103, 52927.766 25/05/07,16:06:13,17,10,1, 11.9,1,1, 11.488, 10581.142, 440.132, 52927.796 25/05/07,16:06:13,18,10,1, 11.9,1,1, 11.488, 10581.144, 440.109, 52927.809 25/05/07,16:06:13,19,10,1, 11.9,1,1, 11.488, 10581.127, 440.141, 52927.864 25/05/07,16:06:14,00,11,1, 11.9,1,1, 11.488, 10581.125, 440.141, 52927.864 25/05/07,16:06:14,01,11,1, 11.9,1,1, 11.488, 10581.148, 440.124, 52927.852 25/05/07,16:06:14,02,11,1, 11.9,1,1, 11.488, 10581.107, 440.132, 52927.747 25/05/07,16:06:14,03,11,1, 11.9,1,1, 11.488, 10581.105, 440.125, 52927.803 25/05/07,16:06:14,04,11,1, 11.9,1,1, 11.488, 10581.133, 440.122, 52927.815 25/05/07,16:06:14,05,11,1, 11.9,1,1, 11.488, 10581.108, 440.139, 52927.783 25/05/07,16:06:14,06,11,1, 11.9,1,1, 11.488, 10581.112, 440.115, 52927.771 25/05/07,16:06:14,07,11,1, 11.9,1,1, 11.488, 10581.125, 440.154, 52927.797 25/05/07,16:06:14,08,11,1, 11.9,1,1, 11.488, 10581.108, 440.152, 52927.737 25/05/07,16:06:14,09,11,1, 11.9,1,1, 11.488, 10581.118, 440.150, 52927.791 25/05/07,16:06:14,10,11,1, 11.9,1,1, 11.488, 10581.114, 440.130, 52927.712 25/05/07,16:06:14,11,11,1, 11.9,1,1, 11.488, 10581.069, 440.137, 52927.792 25/05/07,16:06:14,12,11,1, 11.9,1,1, 11.488, 10581.101, 440.152, 52927.790 25/05/07,16:06:14,13,11,1, 11.9,1,1, 11.488, 10581.108, 440.138, 52927.753 25/05/07,16:06:14,14,11,1, 11.9,1,1, 11.488, 10581.085, 440.157, 52927.767 25/05/07,16:06:14,15,11,1, 11.9,1,1, 11.488, 10581.070, 440.154, 52927.754 25/05/07,16:06:14,16,11,1, 11.9,1,1, 11.488, 10581.067, 440.155, 52927.801 25/05/07,16:06:14,17,11,1, 11.9,1,1, 11.488, 10581.100, 440.157, 52927.756 25/05/07,16:06:14,18,11,1, 11.9,1,1, 11.488, 10581.057, 440.148, 52927.716 25/05/07,16:06:14,19,11,1, 11.9,1,1, 11.488, 10581.064, 440.141, 52927.715 25/05/07,16:06:15,00,11,1, 11.9,1,1, 11.490, 10581.058, 440.141, 52927.715 25/05/07,16:06:15,01,11,1, 11.9,1,1, 11.490, 10581.044, 440.147, 52927.764 25/05/07,16:06:15,02,11,1, 11.9,1,1, 11.490, 10581.050, 440.172, 52927.760 25/05/07,16:06:15,03,11,1, 11.9,1,1, 11.490, 10581.059, 440.158, 52927.744 25/05/07,16:06:15,04,11,1, 11.9,1,1, 11.490, 10581.059, 440.147, 52927.724 25/05/07,16:06:15,05,11,1, 11.9,1,1, 11.490, 10581.042, 440.161, 52927.756 25/05/07,16:06:15,06,11,1, 11.9,1,1, 11.490, 10581.065, 440.167, 52927.744 25/05/07,16:06:15,07,11,1, 11.9,1,1, 11.490, 10581.051, 440.164, 52927.740 25/05/07,16:06:15,08,11,1, 11.9,1,1, 11.490, 10581.043, 440.172, 52927.765 25/05/07,16:06:15,09,11,1, 11.9,1,1, 11.490, 10581.041, 440.154, 52927.715 25/05/07,16:06:15,10,11,1, 11.9,1,1, 11.490, 10581.012, 440.163, 52927.628 25/05/07,16:06:15,11,11,1, 11.9,1,1, 11.490, 10581.021, 440.170, 52927.810 25/05/07,16:06:15,12,11,1, 11.9,1,1, 11.490, 10581.027, 440.190, 52927.792 25/05/07,16:06:15,13,11,1, 11.9,1,1, 11.490, 10581.038, 440.175, 52927.754 25/05/07,16:06:15,14,11,1, 11.9,1,1, 11.490, 10581.015, 440.190, 52927.796 25/05/07,16:06:15,15,11,1, 11.9,1,1, 11.490, 10581.017, 440.180, 52927.758 25/05/07,16:06:15,16,11,1, 11.9,1,1, 11.490, 10581.026, 440.195, 52927.718 25/05/07,16:06:15,17,11,1, 11.9,1,1, 11.490, 10581.015, 440.177, 52927.755 25/05/07,16:06:15,18,11,1, 11.9,1,1, 11.490, 10581.016, 440.179, 52927.807 25/05/07,16:06:15,19,11,1, 11.9,1,1, 11.490, 10581.043, 440.195, 52927.759 25/05/07,16:06:16,00,10,1, 12.0,1,1, 11.488, 10581.042, 440.195, 52927.759 25/05/07,16:06:16,01,10,1, 12.0,1,1, 11.488, 10581.005, 440.198, 52927.795 25/05/07,16:06:16,02,10,1, 12.0,1,1, 11.488, 10581.033, 440.186, 52927.709 25/05/07,16:06:16,03,10,1, 12.0,1,1, 11.488, 10580.993, 440.194, 52927.774 25/05/07,16:06:16,04,10,1, 12.0,1,1, 11.488, 10581.008, 440.175, 52927.779 25/05/07,16:06:16,05,10,1, 12.0,1,1, 11.488, 10581.021, 440.172, 52927.723 25/05/07,16:06:16,06,10,1, 12.0,1,1, 11.488, 10580.998, 440.183, 52927.754 25/05/07,16:06:16,07,10,1, 12.0,1,1, 11.488, 10581.009, 440.221, 52927.830 25/05/07,16:06:16,08,10,1, 12.0,1,1, 11.488, 10580.994, 440.202, 52927.755 25/05/07,16:06:16,09,10,1, 12.0,1,1, 11.488, 10581.029, 440.201, 52927.829 25/05/07,16:06:16,10,10,1, 12.0,1,1, 11.488, 10580.991, 440.233, 52927.789 25/05/07,16:06:16,11,10,1, 12.0,1,1, 11.488, 10580.987, 440.206, 52927.785 25/05/07,16:06:16,12,10,1, 12.0,1,1, 11.488, 10580.986, 440.214, 52927.789 25/05/07,16:06:16,13,10,1, 12.0,1,1, 11.488, 10580.988, 440.228, 52927.758 25/05/07,16:06:16,14,10,1, 12.0,1,1, 11.488, 10580.989, 440.214, 52927.787 25/05/07,16:06:16,15,10,1, 12.0,1,1, 11.488, 10580.983, 440.198, 52927.730 25/05/07,16:06:16,16,10,1, 12.0,1,1, 11.488, 10580.978, 440.219, 52927.746 25/05/07,16:06:16,17,10,1, 12.0,1,1, 11.488, 10580.985, 440.219, 52927.728 25/05/07,16:06:16,18,10,1, 12.0,1,1, 11.488, 10581.012, 440.218, 52927.681 25/05/07,16:06:16,19,10,1, 12.0,1,1, 11.488, 10580.969, 440.210, 52927.751 25/05/07,16:06:17,00,10,1, 11.9,1,1, 11.492, 10580.966, 440.210, 52927.751 25/05/07,16:06:17,01,10,1, 11.9,1,1, 11.492, 10580.977, 440.236, 52927.793 25/05/07,16:06:17,02,10,1, 11.9,1,1, 11.492, 10580.981, 440.212, 52927.789 25/05/07,16:06:17,03,10,1, 11.9,1,1, 11.492, 10580.949, 440.227, 52927.787 25/05/07,16:06:17,04,10,1, 11.9,1,1, 11.492, 10580.977, 440.214, 52927.795 25/05/07,16:06:17,05,10,1, 11.9,1,1, 11.492, 10580.972, 440.222, 52927.808 25/05/07,16:06:17,06,10,1, 11.9,1,1, 11.492, 10580.984, 440.224, 52927.847 25/05/07,16:06:17,07,10,1, 11.9,1,1, 11.492, 10580.956, 440.228, 52927.806 25/05/07,16:06:17,08,10,1, 11.9,1,1, 11.492, 10580.957, 440.253, 52927.808 25/05/07,16:06:17,09,10,1, 11.9,1,1, 11.492, 10580.981, 440.275, 52927.816 25/05/07,16:06:17,10,10,1, 11.9,1,1, 11.492, 10580.961, 440.269, 52927.811 25/05/07,16:06:17,11,10,1, 11.9,1,1, 11.492, 10580.954, 440.253, 52927.815 25/05/07,16:06:17,12,10,1, 11.9,1,1, 11.492, 10580.943, 440.254, 52927.775 25/05/07,16:06:17,13,10,1, 11.9,1,1, 11.492, 10580.934, 440.287, 52927.808 25/05/07,16:06:17,14,10,1, 11.9,1,1, 11.492, 10580.936, 440.266, 52927.754 25/05/07,16:06:17,15,10,1, 11.9,1,1, 11.492, 10580.955, 440.251, 52927.780 25/05/07,16:06:17,16,10,1, 11.9,1,1, 11.492, 10580.954, 440.261, 52927.785 25/05/07,16:06:17,17,10,1, 11.9,1,1, 11.492, 10580.924, 440.236, 52927.732 25/05/07,16:06:17,18,10,1, 11.9,1,1, 11.492, 10580.939, 440.260, 52927.823 25/05/07,16:06:17,19,10,1, 11.9,1,1, 11.492, 10580.933, 440.301, 52927.751 25/05/07,16:06:18,00,10,1, 11.9,1,1, 11.490, 10580.925, 440.301, 52927.751 25/05/07,16:06:18,01,10,1, 11.9,1,1, 11.490, 10580.926, 440.263, 52927.837 25/05/07,16:06:18,02,10,1, 11.9,1,1, 11.490, 10580.957, 440.262, 52927.839 25/05/07,16:06:18,03,10,1, 11.9,1,1, 11.490, 10580.934, 440.268, 52927.791 25/05/07,16:06:18,04,10,1, 11.9,1,1, 11.490, 10580.925, 440.271, 52927.785 25/05/07,16:06:18,05,10,1, 11.9,1,1, 11.490, 10580.922, 440.296, 52927.749 25/05/07,16:06:18,06,10,1, 11.9,1,1, 11.490, 10580.895, 440.254, 52927.790 25/05/07,16:06:18,07,10,1, 11.9,1,1, 11.490, 10580.922, 440.281, 52927.831 25/05/07,16:06:18,08,10,1, 11.9,1,1, 11.490, 10580.896, 440.274, 52927.770 25/05/07,16:06:18,09,10,1, 11.9,1,1, 11.490, 10580.900, 440.295, 52927.860 25/05/07,16:06:18,10,10,1, 11.9,1,1, 11.490, 10580.931, 440.272, 52927.844 25/05/07,16:06:18,11,10,1, 11.9,1,1, 11.490, 10580.904, 440.288, 52927.798 25/05/07,16:06:18,12,10,1, 11.9,1,1, 11.490, 10580.880, 440.286, 52927.822 25/05/07,16:06:18,13,10,1, 11.9,1,1, 11.490, 10580.909, 440.285, 52927.840 25/05/07,16:06:18,14,10,1, 11.9,1,1, 11.490, 10580.879, 440.304, 52927.811 25/05/07,16:06:18,15,10,1, 11.9,1,1, 11.490, 10580.901, 440.305, 52927.800 25/05/07,16:06:18,16,10,1, 11.9,1,1, 11.490, 10580.892, 440.308, 52927.810 25/05/07,16:06:18,17,10,1, 11.9,1,1, 11.490, 10580.896, 440.316, 52927.792 25/05/07,16:06:18,18,10,1, 11.9,1,1, 11.490, 10580.899, 440.288, 52927.746 25/05/07,16:06:18,19,10,1, 11.9,1,1, 11.490, 10580.885, 440.299, 52927.779 25/05/07,16:06:19,00,11,1, 11.9,1,1, 11.488, 10580.883, 440.299, 52927.779 25/05/07,16:06:19,01,11,1, 11.9,1,1, 11.488, 10580.875, 440.300, 52927.764 25/05/07,16:06:19,02,11,1, 11.9,1,1, 11.488, 10580.902, 440.318, 52927.836 25/05/07,16:06:19,03,11,1, 11.9,1,1, 11.488, 10580.910, 440.312, 52927.758 25/05/07,16:06:19,04,11,1, 11.9,1,1, 11.488, 10580.838, 440.314, 52927.723 25/05/07,16:06:19,05,11,1, 11.9,1,1, 11.488, 10580.859, 440.313, 52927.868 25/05/07,16:06:19,06,11,1, 11.9,1,1, 11.488, 10580.886, 440.309, 52927.844 25/05/07,16:06:19,07,11,1, 11.9,1,1, 11.488, 10580.864, 440.308, 52927.791 25/05/07,16:06:19,08,11,1, 11.9,1,1, 11.488, 10580.848, 440.296, 52927.765 25/05/07,16:06:19,09,11,1, 11.9,1,1, 11.488, 10580.850, 440.317, 52927.819 25/05/07,16:06:19,10,11,1, 11.9,1,1, 11.488, 10580.849, 440.308, 52927.772 25/05/07,16:06:19,11,11,1, 11.9,1,1, 11.488, 10580.838, 440.343, 52927.833 25/05/07,16:06:19,12,11,1, 11.9,1,1, 11.488, 10580.842, 440.322, 52927.821 25/05/07,16:06:19,13,11,1, 11.9,1,1, 11.488, 10580.840, 440.344, 52927.805 25/05/07,16:06:19,14,11,1, 11.9,1,1, 11.488, 10580.830, 440.338, 52927.811 25/05/07,16:06:19,15,11,1, 11.9,1,1, 11.488, 10580.851, 440.351, 52927.811 25/05/07,16:06:19,16,11,1, 11.9,1,1, 11.488, 10580.857, 440.338, 52927.798 25/05/07,16:06:19,17,11,1, 11.9,1,1, 11.488, 10580.828, 440.329, 52927.765 25/05/07,16:06:19,18,11,1, 11.9,1,1, 11.488, 10580.841, 440.333, 52927.807 25/05/07,16:06:19,19,11,1, 11.9,1,1, 11.488, 10580.822, 440.354, 52927.768 25/05/07,16:06:20,00,11,1, 11.9,1,1, 11.491, 10580.816, 440.354, 52927.768 25/05/07,16:06:20,01,11,1, 11.9,1,1, 11.491, 10580.796, 440.366, 52927.849 25/05/07,16:06:20,02,11,1, 11.9,1,1, 11.491, 10580.811, 440.357, 52927.788 25/05/07,16:06:20,03,11,1, 11.9,1,1, 11.491, 10580.807, 440.365, 52927.720 25/05/07,16:06:20,04,11,1, 11.9,1,1, 11.491, 10580.824, 440.361, 52927.755 25/05/07,16:06:20,05,11,1, 11.9,1,1, 11.491, 10580.800, 440.332, 52927.794 25/05/07,16:06:20,06,11,1, 11.9,1,1, 11.491, 10580.789, 440.358, 52927.800 25/05/07,16:06:20,07,11,1, 11.9,1,1, 11.491, 10580.799, 440.364, 52927.721 25/05/07,16:06:20,08,11,1, 11.9,1,1, 11.491, 10580.787, 440.358, 52927.765 25/05/07,16:06:20,09,11,1, 11.9,1,1, 11.491, 10580.772, 440.359, 52927.744 25/05/07,16:06:20,10,11,1, 11.9,1,1, 11.491, 10580.798, 440.378, 52927.732 25/05/07,16:06:20,11,11,1, 11.9,1,1, 11.491, 10580.795, 440.367, 52927.816 25/05/07,16:06:20,12,11,1, 11.9,1,1, 11.491, 10580.784, 440.373, 52927.739 25/05/07,16:06:20,13,11,1, 11.9,1,1, 11.491, 10580.797, 440.370, 52927.792 25/05/07,16:06:20,14,11,1, 11.9,1,1, 11.491, 10580.791, 440.375, 52927.718 25/05/07,16:06:20,15,11,1, 11.9,1,1, 11.491, 10580.787, 440.381, 52927.743 25/05/07,16:06:20,16,11,1, 11.9,1,1, 11.491, 10580.791, 440.367, 52927.774 25/05/07,16:06:20,17,11,1, 11.9,1,1, 11.491, 10580.779, 440.378, 52927.762 25/05/07,16:06:20,18,11,1, 11.9,1,1, 11.491, 10580.771, 440.407, 52927.786 25/05/07,16:06:20,19,11,1, 11.9,1,1, 11.491, 10580.777, 440.381, 52927.721 25/05/07,16:06:21,00,11,1, 11.9,1,1, 11.491, 10580.775, 440.381, 52927.721 25/05/07,16:06:21,01,11,1, 11.9,1,1, 11.491, 10580.756, 440.388, 52927.765 25/05/07,16:06:21,02,11,1, 11.9,1,1, 11.491, 10580.756, 440.383, 52927.795 25/05/07,16:06:21,03,11,1, 11.9,1,1, 11.491, 10580.761, 440.381, 52927.825 25/05/07,16:06:21,04,11,1, 11.9,1,1, 11.491, 10580.774, 440.395, 52927.747 25/05/07,16:06:21,05,11,1, 11.9,1,1, 11.491, 10580.763, 440.383, 52927.741 25/05/07,16:06:21,06,11,1, 11.9,1,1, 11.491, 10580.750, 440.382, 52927.737 25/05/07,16:06:21,07,11,1, 11.9,1,1, 11.491, 10580.764, 440.389, 52927.849 25/05/07,16:06:21,08,11,1, 11.9,1,1, 11.491, 10580.755, 440.398, 52927.722 25/05/07,16:06:21,09,11,1, 11.9,1,1, 11.491, 10580.747, 440.392, 52927.780 25/05/07,16:06:21,10,11,1, 11.9,1,1, 11.491, 10580.726, 440.403, 52927.758 25/05/07,16:06:21,11,11,1, 11.9,1,1, 11.491, 10580.740, 440.406, 52927.735 25/05/07,16:06:21,12,11,1, 11.9,1,1, 11.491, 10580.723, 440.410, 52927.759 25/05/07,16:06:21,13,11,1, 11.9,1,1, 11.491, 10580.729, 440.413, 52927.769 25/05/07,16:06:21,14,11,1, 11.9,1,1, 11.491, 10580.715, 440.416, 52927.745 25/05/07,16:06:21,15,11,1, 11.9,1,1, 11.491, 10580.731, 440.405, 52927.761 25/05/07,16:06:21,16,11,1, 11.9,1,1, 11.491, 10580.706, 440.414, 52927.721 25/05/07,16:06:21,17,11,1, 11.9,1,1, 11.491, 10580.708, 440.436, 52927.800 25/05/07,16:06:21,18,11,1, 11.9,1,1, 11.491, 10580.740, 440.425, 52927.787 25/05/07,16:06:21,19,11,1, 11.9,1,1, 11.491, 10580.741, 440.429, 52927.792 25/05/07,16:06:22,00,10,1, 12.0,1,1, 11.488, 10580.741, 440.429, 52927.792 25/05/07,16:06:22,01,10,1, 12.0,1,1, 11.488, 10580.702, 440.439, 52927.753 25/05/07,16:06:22,02,10,1, 12.0,1,1, 11.488, 10580.700, 440.438, 52927.771 25/05/07,16:06:22,03,10,1, 12.0,1,1, 11.488, 10580.706, 440.441, 52927.726 25/05/07,16:06:22,04,10,1, 12.0,1,1, 11.488, 10580.687, 440.451, 52927.730 25/05/07,16:06:22,05,10,1, 12.0,1,1, 11.488, 10580.714, 440.456, 52927.740 25/05/07,16:06:22,06,10,1, 12.0,1,1, 11.488, 10580.697, 440.459, 52927.743 25/05/07,16:06:22,07,10,1, 12.0,1,1, 11.488, 10580.688, 440.472, 52927.825 25/05/07,16:06:22,08,10,1, 12.0,1,1, 11.488, 10580.712, 440.461, 52927.715 25/05/07,16:06:22,09,10,1, 12.0,1,1, 11.488, 10580.698, 440.477, 52927.795 25/05/07,16:06:22,10,10,1, 12.0,1,1, 11.488, 10580.693, 440.447, 52927.788 25/05/07,16:06:22,11,10,1, 12.0,1,1, 11.488, 10580.692, 440.465, 52927.752 25/05/07,16:06:22,12,10,1, 12.0,1,1, 11.488, 10580.669, 440.463, 52927.770 25/05/07,16:06:22,13,10,1, 12.0,1,1, 11.488, 10580.714, 440.477, 52927.828 25/05/07,16:06:22,14,10,1, 12.0,1,1, 11.488, 10580.651, 440.477, 52927.793 25/05/07,16:06:22,15,10,1, 12.0,1,1, 11.488, 10580.682, 440.470, 52927.753 25/05/07,16:06:22,16,10,1, 12.0,1,1, 11.488, 10580.679, 440.490, 52927.771 25/05/07,16:06:22,17,10,1, 12.0,1,1, 11.488, 10580.678, 440.506, 52927.804 25/05/07,16:06:22,18,10,1, 12.0,1,1, 11.488, 10580.673, 440.470, 52927.715 25/05/07,16:06:22,19,10,1, 12.0,1,1, 11.488, 10580.675, 440.469, 52927.782 25/05/07,16:06:23,00,10,1, 11.9,1,1, 11.487, 10580.674, 440.469, 52927.782 25/05/07,16:06:23,01,10,1, 11.9,1,1, 11.487, 10580.652, 440.483, 52927.786 25/05/07,16:06:23,02,10,1, 11.9,1,1, 11.487, 10580.656, 440.493, 52927.800 25/05/07,16:06:23,03,10,1, 11.9,1,1, 11.487, 10580.639, 440.482, 52927.805 25/05/07,16:06:23,04,10,1, 11.9,1,1, 11.487, 10580.641, 440.498, 52927.744 25/05/07,16:06:23,05,10,1, 11.9,1,1, 11.487, 10580.664, 440.491, 52927.759 25/05/07,16:06:23,06,10,1, 11.9,1,1, 11.487, 10580.631, 440.494, 52927.743 25/05/07,16:06:23,07,10,1, 11.9,1,1, 11.487, 10580.655, 440.480, 52927.748 25/05/07,16:06:23,08,10,1, 11.9,1,1, 11.487, 10580.659, 440.473, 52927.706 25/05/07,16:06:23,09,10,1, 11.9,1,1, 11.487, 10580.630, 440.514, 52927.766 25/05/07,16:06:23,10,10,1, 11.9,1,1, 11.487, 10580.619, 440.492, 52927.738 25/05/07,16:06:23,11,10,1, 11.9,1,1, 11.487, 10580.616, 440.505, 52927.720 25/05/07,16:06:23,12,10,1, 11.9,1,1, 11.487, 10580.626, 440.495, 52927.772 25/05/07,16:06:23,13,10,1, 11.9,1,1, 11.487, 10580.636, 440.518, 52927.778 25/05/07,16:06:23,14,10,1, 11.9,1,1, 11.487, 10580.621, 440.512, 52927.716 25/05/07,16:06:23,15,10,1, 11.9,1,1, 11.487, 10580.642, 440.511, 52927.773 25/05/07,16:06:23,16,10,1, 11.9,1,1, 11.487, 10580.607, 440.530, 52927.750 25/05/07,16:06:23,17,10,1, 11.9,1,1, 11.487, 10580.624, 440.531, 52927.722 25/05/07,16:06:23,18,10,1, 11.9,1,1, 11.487, 10580.617, 440.525, 52927.775 25/05/07,16:06:23,19,10,1, 11.9,1,1, 11.487, 10580.627, 440.547, 52927.829 25/05/07,16:06:24,00,10,1, 11.9,1,1, 11.487, 10580.624, 440.547, 52927.829 25/05/07,16:06:24,01,10,1, 11.9,1,1, 11.487, 10580.591, 440.529, 52927.720 25/05/07,16:06:24,02,10,1, 11.9,1,1, 11.487, 10580.591, 440.529, 52927.741 25/05/07,16:06:24,03,10,1, 11.9,1,1, 11.487, 10580.588, 440.555, 52927.752 25/05/07,16:06:24,04,10,1, 11.9,1,1, 11.487, 10580.595, 440.543, 52927.802 25/05/07,16:06:24,05,10,1, 11.9,1,1, 11.487, 10580.591, 440.538, 52927.757 25/05/07,16:06:24,06,10,1, 11.9,1,1, 11.487, 10580.580, 440.535, 52927.758 25/05/07,16:06:24,07,10,1, 11.9,1,1, 11.487, 10580.601, 440.561, 52927.850 25/05/07,16:06:24,08,10,1, 11.9,1,1, 11.487, 10580.570, 440.556, 52927.760 25/05/07,16:06:24,09,10,1, 11.9,1,1, 11.487, 10580.554, 440.576, 52927.705 25/05/07,16:06:24,10,10,1, 11.9,1,1, 11.487, 10580.546, 440.566, 52927.749 25/05/07,16:06:24,11,10,1, 11.9,1,1, 11.487, 10580.534, 440.570, 52927.816 25/05/07,16:06:24,12,10,1, 11.9,1,1, 11.487, 10580.538, 440.566, 52927.805 25/05/07,16:06:24,13,10,1, 11.9,1,1, 11.487, 10580.567, 440.573, 52927.748 25/05/07,16:06:24,14,10,1, 11.9,1,1, 11.487, 10580.576, 440.571, 52927.799 25/05/07,16:06:24,15,10,1, 11.9,1,1, 11.487, 10580.553, 440.567, 52927.706 25/05/07,16:06:24,16,10,1, 11.9,1,1, 11.487, 10580.555, 440.571, 52927.779 25/05/07,16:06:24,17,10,1, 11.9,1,1, 11.487, 10580.562, 440.586, 52927.768 25/05/07,16:06:24,18,10,1, 11.9,1,1, 11.487, 10580.560, 440.555, 52927.722 25/05/07,16:06:24,19,10,1, 11.9,1,1, 11.487, 10580.567, 440.574, 52927.780 25/05/07,16:06:25,00,10,1, 11.9,1,1, 11.490, 10580.566, 440.574, 52927.780 25/05/07,16:06:25,01,10,1, 11.9,1,1, 11.490, 10580.542, 440.582, 52927.683 25/05/07,16:06:25,02,10,1, 11.9,1,1, 11.490, 10580.542, 440.577, 52927.806 25/05/07,16:06:25,03,10,1, 11.9,1,1, 11.490, 10580.554, 440.582, 52927.712 25/05/07,16:06:25,04,10,1, 11.9,1,1, 11.490, 10580.545, 440.592, 52927.699 25/05/07,16:06:25,05,10,1, 11.9,1,1, 11.490, 10580.520, 440.598, 52927.748 25/05/07,16:06:25,06,10,1, 11.9,1,1, 11.490, 10580.522, 440.583, 52927.811 25/05/07,16:06:25,07,10,1, 11.9,1,1, 11.490, 10580.532, 440.591, 52927.736 25/05/07,16:06:25,08,10,1, 11.9,1,1, 11.490, 10580.532, 440.617, 52927.725 25/05/07,16:06:25,09,10,1, 11.9,1,1, 11.490, 10580.517, 440.579, 52927.726 25/05/07,16:06:25,10,10,1, 11.9,1,1, 11.490, 10580.538, 440.597, 52927.724 25/05/07,16:06:25,11,10,1, 11.9,1,1, 11.490, 10580.534, 440.598, 52927.774 25/05/07,16:06:25,12,10,1, 11.9,1,1, 11.490, 10580.525, 440.609, 52927.734 25/05/07,16:06:25,13,10,1, 11.9,1,1, 11.490, 10580.520, 440.595, 52927.706 25/05/07,16:06:25,14,10,1, 11.9,1,1, 11.490, 10580.531, 440.618, 52927.726 25/05/07,16:06:25,15,10,1, 11.9,1,1, 11.490, 10580.521, 440.600, 52927.704 25/05/07,16:06:25,16,10,1, 11.9,1,1, 11.490, 10580.543, 440.638, 52927.752 25/05/07,16:06:25,17,10,1, 11.9,1,1, 11.490, 10580.506, 440.624, 52927.716 25/05/07,16:06:25,18,10,1, 11.9,1,1, 11.490, 10580.492, 440.628, 52927.794 25/05/07,16:06:25,19,10,1, 11.9,1,1, 11.490, 10580.516, 440.631, 52927.770 25/05/07,16:06:26,00,10,1, 11.9,1,1, 11.487, 10580.508, 440.631, 52927.770 25/05/07,16:06:26,01,10,1, 11.9,1,1, 11.487, 10580.498, 440.621, 52927.780 25/05/07,16:06:26,02,10,1, 11.9,1,1, 11.487, 10580.508, 440.626, 52927.702 25/05/07,16:06:26,03,10,1, 11.9,1,1, 11.487, 10580.502, 440.637, 52927.742 25/05/07,16:06:26,04,10,1, 11.9,1,1, 11.487, 10580.480, 440.651, 52927.755 25/05/07,16:06:26,05,10,1, 11.9,1,1, 11.487, 10580.471, 440.644, 52927.751 25/05/07,16:06:26,06,10,1, 11.9,1,1, 11.487, 10580.495, 440.644, 52927.746 25/05/07,16:06:26,07,10,1, 11.9,1,1, 11.487, 10580.461, 440.656, 52927.675 25/05/07,16:06:26,08,10,1, 11.9,1,1, 11.487, 10580.461, 440.640, 52927.764 25/05/07,16:06:26,09,10,1, 11.9,1,1, 11.487, 10580.480, 440.670, 52927.687 25/05/07,16:06:26,10,10,1, 11.9,1,1, 11.487, 10580.470, 440.670, 52927.707 25/05/07,16:06:26,11,10,1, 11.9,1,1, 11.487, 10580.446, 440.662, 52927.752 25/05/07,16:06:26,12,10,1, 11.9,1,1, 11.487, 10580.440, 440.660, 52927.727 25/05/07,16:06:26,13,10,1, 11.9,1,1, 11.487, 10580.474, 440.689, 52927.797 25/05/07,16:06:26,14,10,1, 11.9,1,1, 11.487, 10580.448, 440.689, 52927.766 25/05/07,16:06:26,15,10,1, 11.9,1,1, 11.487, 10580.471, 440.676, 52927.684 25/05/07,16:06:26,16,10,1, 11.9,1,1, 11.487, 10580.447, 440.670, 52927.733 25/05/07,16:06:26,17,10,1, 11.9,1,1, 11.487, 10580.446, 440.682, 52927.732 25/05/07,16:06:26,18,10,1, 11.9,1,1, 11.487, 10580.463, 440.682, 52927.776 25/05/07,16:06:26,19,10,1, 11.9,1,1, 11.487, 10580.439, 440.691, 52927.736 25/05/07,16:06:27,00,09,1, 12.0,1,1, 11.489, 10580.432, 440.691, 52927.736 25/05/07,16:06:27,01,09,1, 12.0,1,1, 11.489, 10580.424, 440.699, 52927.795 25/05/07,16:06:27,02,09,1, 12.0,1,1, 11.489, 10580.414, 440.696, 52927.698 25/05/07,16:06:27,03,09,1, 12.0,1,1, 11.489, 10580.431, 440.687, 52927.760 25/05/07,16:06:27,04,09,1, 12.0,1,1, 11.489, 10580.432, 440.677, 52927.757 25/05/07,16:06:27,05,09,1, 12.0,1,1, 11.489, 10580.414, 440.685, 52927.784 25/05/07,16:06:27,06,09,1, 12.0,1,1, 11.489, 10580.405, 440.706, 52927.675 25/05/07,16:06:27,07,09,1, 12.0,1,1, 11.489, 10580.418, 440.694, 52927.752 25/05/07,16:06:27,08,09,1, 12.0,1,1, 11.489, 10580.380, 440.686, 52927.761 25/05/07,16:06:27,09,09,1, 12.0,1,1, 11.489, 10580.419, 440.701, 52927.696 25/05/07,16:06:27,10,09,1, 12.0,1,1, 11.489, 10580.422, 440.718, 52927.789 25/05/07,16:06:27,11,09,1, 12.0,1,1, 11.489, 10580.419, 440.689, 52927.684 25/05/07,16:06:27,12,09,1, 12.0,1,1, 11.489, 10580.409, 440.724, 52927.673 25/05/07,16:06:27,13,09,1, 12.0,1,1, 11.489, 10580.406, 440.698, 52927.678 25/05/07,16:06:27,14,09,1, 12.0,1,1, 11.489, 10580.393, 440.705, 52927.764 25/05/07,16:06:27,15,09,1, 12.0,1,1, 11.489, 10580.390, 440.717, 52927.746 25/05/07,16:06:27,16,09,1, 12.0,1,1, 11.489, 10580.391, 440.719, 52927.768 25/05/07,16:06:27,17,09,1, 12.0,1,1, 11.489, 10580.402, 440.710, 52927.758 25/05/07,16:06:27,18,09,1, 12.0,1,1, 11.489, 10580.389, 440.731, 52927.735 25/05/07,16:06:27,19,09,1, 12.0,1,1, 11.489, 10580.360, 440.731, 52927.715 25/05/07,16:06:28,00,09,1, 11.9,1,1, 11.487, 10580.357, 440.731, 52927.715 25/05/07,16:06:28,01,09,1, 11.9,1,1, 11.487, 10580.353, 440.751, 52927.752 25/05/07,16:06:28,02,09,1, 11.9,1,1, 11.487, 10580.370, 440.736, 52927.697 25/05/07,16:06:28,03,09,1, 11.9,1,1, 11.487, 10580.370, 440.762, 52927.764 25/05/07,16:06:28,04,09,1, 11.9,1,1, 11.487, 10580.356, 440.741, 52927.688 25/05/07,16:06:28,05,09,1, 11.9,1,1, 11.487, 10580.361, 440.746, 52927.734 25/05/07,16:06:28,06,09,1, 11.9,1,1, 11.487, 10580.319, 440.741, 52927.679 25/05/07,16:06:28,07,09,1, 11.9,1,1, 11.487, 10580.351, 440.759, 52927.736 25/05/07,16:06:28,08,09,1, 11.9,1,1, 11.487, 10580.311, 440.760, 52927.690 25/05/07,16:06:28,09,09,1, 11.9,1,1, 11.487, 10580.325, 440.775, 52927.714 25/05/07,16:06:28,10,09,1, 11.9,1,1, 11.487, 10580.328, 440.744, 52927.668 25/05/07,16:06:28,11,09,1, 11.9,1,1, 11.487, 10580.318, 440.783, 52927.765 25/05/07,16:06:28,12,09,1, 11.9,1,1, 11.487, 10580.332, 440.779, 52927.698 25/05/07,16:06:28,13,09,1, 11.9,1,1, 11.487, 10580.323, 440.760, 52927.725 25/05/07,16:06:28,14,09,1, 11.9,1,1, 11.487, 10580.312, 440.786, 52927.753 25/05/07,16:06:28,15,09,1, 11.9,1,1, 11.487, 10580.324, 440.776, 52927.711 25/05/07,16:06:28,16,09,1, 11.9,1,1, 11.487, 10580.286, 440.777, 52927.732 25/05/07,16:06:28,17,09,1, 11.9,1,1, 11.487, 10580.295, 440.785, 52927.700 25/05/07,16:06:28,18,09,1, 11.9,1,1, 11.487, 10580.295, 440.772, 52927.790 25/05/07,16:06:28,19,09,1, 11.9,1,1, 11.487, 10580.337, 440.802, 52927.687 25/05/07,16:06:29,00,09,1, 11.9,1,1, 11.488, 10580.332, 440.802, 52927.687 25/05/07,16:06:29,01,09,1, 11.9,1,1, 11.488, 10580.279, 440.775, 52927.769 25/05/07,16:06:29,02,09,1, 11.9,1,1, 11.488, 10580.281, 440.794, 52927.733 25/05/07,16:06:29,03,09,1, 11.9,1,1, 11.488, 10580.270, 440.807, 52927.751 25/05/07,16:06:29,04,09,1, 11.9,1,1, 11.488, 10580.283, 440.818, 52927.643 25/05/07,16:06:29,05,09,1, 11.9,1,1, 11.488, 10580.294, 440.782, 52927.686 25/05/07,16:06:29,06,09,1, 11.9,1,1, 11.488, 10580.269, 440.815, 52927.782 25/05/07,16:06:29,07,09,1, 11.9,1,1, 11.488, 10580.274, 440.790, 52927.721 25/05/07,16:06:29,08,09,1, 11.9,1,1, 11.488, 10580.247, 440.800, 52927.741 25/05/07,16:06:29,09,09,1, 11.9,1,1, 11.488, 10580.287, 440.811, 52927.720 25/05/07,16:06:29,10,09,1, 11.9,1,1, 11.488, 10580.259, 440.816, 52927.720 25/05/07,16:06:29,11,09,1, 11.9,1,1, 11.488, 10580.268, 440.806, 52927.758 25/05/07,16:06:29,12,09,1, 11.9,1,1, 11.488, 10580.267, 440.816, 52927.759 25/05/07,16:06:29,13,09,1, 11.9,1,1, 11.488, 10580.257, 440.829, 52927.736 25/05/07,16:06:29,14,09,1, 11.9,1,1, 11.488, 10580.277, 440.834, 52927.637 25/05/07,16:06:29,15,09,1, 11.9,1,1, 11.488, 10580.256, 440.839, 52927.667 25/05/07,16:06:29,16,09,1, 11.9,1,1, 11.488, 10580.240, 440.831, 52927.724 25/05/07,16:06:29,17,09,1, 11.9,1,1, 11.488, 10580.256, 440.830, 52927.717 25/05/07,16:06:29,18,09,1, 11.9,1,1, 11.488, 10580.229, 440.846, 52927.706 25/05/07,16:06:29,19,09,1, 11.9,1,1, 11.488, 10580.226, 440.854, 52927.723 25/05/07,16:06:30,00,10,1, 11.9,1,1, 11.490, 10580.224, 440.854, 52927.723 25/05/07,16:06:30,01,10,1, 11.9,1,1, 11.490, 10580.215, 440.851, 52927.758 25/05/07,16:06:30,02,10,1, 11.9,1,1, 11.490, 10580.198, 440.843, 52927.687 25/05/07,16:06:30,03,10,1, 11.9,1,1, 11.490, 10580.213, 440.839, 52927.708 25/05/07,16:06:30,04,10,1, 11.9,1,1, 11.490, 10580.221, 440.856, 52927.740 25/05/07,16:06:30,05,10,1, 11.9,1,1, 11.490, 10580.213, 440.878, 52927.677 25/05/07,16:06:30,06,10,1, 11.9,1,1, 11.490, 10580.206, 440.862, 52927.729 25/05/07,16:06:30,07,10,1, 11.9,1,1, 11.490, 10580.203, 440.868, 52927.758 25/05/07,16:06:30,08,10,1, 11.9,1,1, 11.490, 10580.212, 440.868, 52927.759 25/05/07,16:06:30,09,10,1, 11.9,1,1, 11.490, 10580.206, 440.855, 52927.812 25/05/07,16:06:30,10,10,1, 11.9,1,1, 11.490, 10580.207, 440.862, 52927.782 25/05/07,16:06:30,11,10,1, 11.9,1,1, 11.490, 10580.187, 440.868, 52927.742 25/05/07,16:06:30,12,10,1, 11.9,1,1, 11.490, 10580.196, 440.876, 52927.735 25/05/07,16:06:30,13,10,1, 11.9,1,1, 11.490, 10580.181, 440.896, 52927.772 25/05/07,16:06:30,14,10,1, 11.9,1,1, 11.490, 10580.209, 440.874, 52927.820 25/05/07,16:06:30,15,10,1, 11.9,1,1, 11.490, 10580.192, 440.890, 52927.753 25/05/07,16:06:30,16,10,1, 11.9,1,1, 11.490, 10580.183, 440.887, 52927.826 25/05/07,16:06:30,17,10,1, 11.9,1,1, 11.490, 10580.181, 440.898, 52927.784 25/05/07,16:06:30,18,10,1, 11.9,1,1, 11.490, 10580.166, 440.905, 52927.720 25/05/07,16:06:30,19,10,1, 11.9,1,1, 11.490, 10580.158, 440.891, 52927.710 25/05/07,16:06:31,00,10,1, 11.9,1,1, 11.487, 10580.157, 440.891, 52927.710 25/05/07,16:06:31,01,10,1, 11.9,1,1, 11.487, 10580.158, 440.929, 52927.678 25/05/07,16:06:31,02,10,1, 11.9,1,1, 11.487, 10580.172, 440.918, 52927.803 25/05/07,16:06:31,03,10,1, 11.9,1,1, 11.487, 10580.171, 440.907, 52927.732 25/05/07,16:06:31,04,10,1, 11.9,1,1, 11.487, 10580.167, 440.897, 52927.614 25/05/07,16:06:31,05,10,1, 11.9,1,1, 11.487, 10580.158, 440.937, 52927.724 25/05/07,16:06:31,06,10,1, 11.9,1,1, 11.487, 10580.160, 440.926, 52927.731 25/05/07,16:06:31,07,10,1, 11.9,1,1, 11.487, 10580.148, 440.931, 52927.772 25/05/07,16:06:31,08,10,1, 11.9,1,1, 11.487, 10580.140, 440.892, 52927.708 25/05/07,16:06:31,09,10,1, 11.9,1,1, 11.487, 10580.132, 440.941, 52927.796 25/05/07,16:06:31,10,10,1, 11.9,1,1, 11.487, 10580.110, 440.928, 52927.712 25/05/07,16:06:31,11,10,1, 11.9,1,1, 11.487, 10580.136, 440.948, 52927.717 25/05/07,16:06:31,12,10,1, 11.9,1,1, 11.487, 10580.121, 440.951, 52927.725 25/05/07,16:06:31,13,10,1, 11.9,1,1, 11.487, 10580.113, 440.949, 52927.720 25/05/07,16:06:31,14,10,1, 11.9,1,1, 11.487, 10580.130, 440.972, 52927.709 25/05/07,16:06:31,15,10,1, 11.9,1,1, 11.487, 10580.128, 440.952, 52927.684 25/05/07,16:06:31,16,10,1, 11.9,1,1, 11.487, 10580.126, 440.960, 52927.728 25/05/07,16:06:31,17,10,1, 11.9,1,1, 11.487, 10580.120, 440.957, 52927.776 25/05/07,16:06:31,18,10,1, 11.9,1,1, 11.487, 10580.112, 440.952, 52927.724 25/05/07,16:06:31,19,10,1, 11.9,1,1, 11.487, 10580.084, 440.955, 52927.709 25/05/07,16:06:32,00,09,1, 12.0,1,1, 11.488, 10580.082, 440.955, 52927.709 25/05/07,16:06:32,01,09,1, 12.0,1,1, 11.488, 10580.095, 440.978, 52927.731 25/05/07,16:06:32,02,09,1, 12.0,1,1, 11.488, 10580.092, 440.978, 52927.792 25/05/07,16:06:32,03,09,1, 12.0,1,1, 11.488, 10580.093, 440.977, 52927.737 25/05/07,16:06:32,04,09,1, 12.0,1,1, 11.488, 10580.078, 440.983, 52927.711 25/05/07,16:06:32,05,09,1, 12.0,1,1, 11.488, 10580.090, 440.966, 52927.724 25/05/07,16:06:32,06,09,1, 12.0,1,1, 11.488, 10580.090, 441.006, 52927.843 25/05/07,16:06:32,07,09,1, 12.0,1,1, 11.488, 10580.062, 440.995, 52927.779 25/05/07,16:06:32,08,09,1, 12.0,1,1, 11.488, 10580.104, 440.999, 52927.643 25/05/07,16:06:32,09,09,1, 12.0,1,1, 11.488, 10580.062, 440.987, 52927.779 25/05/07,16:06:32,10,09,1, 12.0,1,1, 11.488, 10580.037, 441.010, 52927.705 25/05/07,16:06:32,11,09,1, 12.0,1,1, 11.488, 10580.075, 441.018, 52927.689 25/05/07,16:06:32,12,09,1, 12.0,1,1, 11.488, 10580.052, 441.018, 52927.764 25/05/07,16:06:32,13,09,1, 12.0,1,1, 11.488, 10580.045, 440.997, 52927.735 25/05/07,16:06:32,14,09,1, 12.0,1,1, 11.488, 10580.050, 441.016, 52927.717 25/05/07,16:06:32,15,09,1, 12.0,1,1, 11.488, 10580.031, 441.002, 52927.551 25/05/07,16:06:32,16,09,1, 12.0,1,1, 11.488, 10580.024, 441.002, 52927.734 25/05/07,16:06:32,17,09,1, 12.0,1,1, 11.488, 10580.031, 441.030, 52927.686 25/05/07,16:06:32,18,09,1, 12.0,1,1, 11.488, 10580.049, 441.010, 52927.691 25/05/07,16:06:32,19,09,1, 12.0,1,1, 11.488, 10580.029, 441.046, 52927.730 25/05/07,16:06:33,00,10,1, 12.0,1,1, 11.487, 10580.024, 441.046, 52927.730 25/05/07,16:06:33,01,10,1, 12.0,1,1, 11.487, 10580.023, 441.021, 52927.686 25/05/07,16:06:33,02,10,1, 12.0,1,1, 11.487, 10580.003, 441.040, 52927.703 25/05/07,16:06:33,03,10,1, 12.0,1,1, 11.487, 10580.030, 441.049, 52927.696 25/05/07,16:06:33,04,10,1, 12.0,1,1, 11.487, 10580.027, 441.067, 52927.737 25/05/07,16:06:33,05,10,1, 12.0,1,1, 11.487, 10580.013, 441.062, 52927.679 25/05/07,16:06:33,06,10,1, 12.0,1,1, 11.487, 10580.034, 441.050, 52927.618 25/05/07,16:06:33,07,10,1, 12.0,1,1, 11.487, 10580.011, 441.058, 52927.676 25/05/07,16:06:33,08,10,1, 12.0,1,1, 11.487, 10580.010, 441.063, 52927.731 25/05/07,16:06:33,09,10,1, 12.0,1,1, 11.487, 10579.993, 441.051, 52927.670 25/05/07,16:06:33,10,10,1, 12.0,1,1, 11.487, 10579.994, 441.061, 52927.654 25/05/07,16:06:33,11,10,1, 12.0,1,1, 11.487, 10580.000, 441.069, 52927.712 25/05/07,16:06:33,12,10,1, 12.0,1,1, 11.487, 10579.981, 441.101, 52927.978 25/05/07,16:06:33,13,10,1, 12.0,1,1, 11.487, 10579.983, 441.091, 52927.753 25/05/07,16:06:33,14,10,1, 12.0,1,1, 11.487, 10579.983, 441.070, 52927.730 25/05/07,16:06:33,15,10,1, 12.0,1,1, 11.487, 10579.983, 441.058, 52927.685 25/05/07,16:06:33,16,10,1, 12.0,1,1, 11.487, 10579.982, 441.077, 52927.633 25/05/07,16:06:33,17,10,1, 12.0,1,1, 11.487, 10579.963, 441.094, 52927.687 25/05/07,16:06:33,18,10,1, 12.0,1,1, 11.487, 10579.950, 441.085, 52927.660 25/05/07,16:06:33,19,10,1, 12.0,1,1, 11.487, 10579.963, 441.103, 52927.708 25/05/07,16:06:34,00,10,1, 11.9,1,1, 11.489, 10579.957, 441.103, 52927.708 25/05/07,16:06:34,01,10,1, 11.9,1,1, 11.489, 10579.951, 441.121, 52927.774 25/05/07,16:06:34,02,10,1, 11.9,1,1, 11.489, 10579.930, 441.095, 52927.732 25/05/07,16:06:34,03,10,1, 11.9,1,1, 11.489, 10579.941, 441.120, 52927.757 25/05/07,16:06:34,04,10,1, 11.9,1,1, 11.489, 10579.925, 441.136, 52927.720 25/05/07,16:06:34,05,10,1, 11.9,1,1, 11.489, 10579.926, 441.131, 52927.692 25/05/07,16:06:34,06,10,1, 11.9,1,1, 11.489, 10579.910, 441.123, 52927.697 25/05/07,16:06:34,07,10,1, 11.9,1,1, 11.489, 10579.924, 441.112, 52927.699 25/05/07,16:06:34,08,10,1, 11.9,1,1, 11.489, 10579.927, 441.131, 52927.701 25/05/07,16:06:34,09,10,1, 11.9,1,1, 11.489, 10579.940, 441.130, 52927.686 25/05/07,16:06:34,10,10,1, 11.9,1,1, 11.489, 10579.915, 441.154, 52927.682 25/05/07,16:06:34,11,10,1, 11.9,1,1, 11.489, 10579.921, 441.138, 52927.731 25/05/07,16:06:34,12,10,1, 11.9,1,1, 11.489, 10579.916, 441.133, 52927.663 25/05/07,16:06:34,13,10,1, 11.9,1,1, 11.489, 10579.921, 441.152, 52927.662 25/05/07,16:06:34,14,10,1, 11.9,1,1, 11.489, 10579.904, 441.145, 52927.690 25/05/07,16:06:34,15,10,1, 11.9,1,1, 11.489, 10579.919, 441.131, 52927.647 25/05/07,16:06:34,16,10,1, 11.9,1,1, 11.489, 10579.901, 441.153, 52927.660 25/05/07,16:06:34,17,10,1, 11.9,1,1, 11.489, 10579.909, 441.158, 52927.616 25/05/07,16:06:34,18,10,1, 11.9,1,1, 11.489, 10579.869, 441.162, 52927.682 25/05/07,16:06:34,19,10,1, 11.9,1,1, 11.489, 10579.876, 441.153, 52927.690 25/05/07,16:06:35,00,10,1, 11.9,1,1, 11.485, 10579.873, 441.153, 52927.690 25/05/07,16:06:35,01,10,1, 11.9,1,1, 11.485, 10579.876, 441.171, 52927.683 25/05/07,16:06:35,02,10,1, 11.9,1,1, 11.485, 10579.873, 441.179, 52927.632 25/05/07,16:06:35,03,10,1, 11.9,1,1, 11.485, 10579.872, 441.198, 52927.657 25/05/07,16:06:35,04,10,1, 11.9,1,1, 11.485, 10579.864, 441.207, 52927.649 25/05/07,16:06:35,05,10,1, 11.9,1,1, 11.485, 10579.853, 441.179, 52927.688 25/05/07,16:06:35,06,10,1, 11.9,1,1, 11.485, 10579.876, 441.197, 52927.737 25/05/07,16:06:35,07,10,1, 11.9,1,1, 11.485, 10579.851, 441.185, 52927.645 25/05/07,16:06:35,08,10,1, 11.9,1,1, 11.485, 10579.857, 441.201, 52927.656 25/05/07,16:06:35,09,10,1, 11.9,1,1, 11.485, 10579.858, 441.205, 52927.761 25/05/07,16:06:35,10,10,1, 11.9,1,1, 11.485, 10579.843, 441.189, 52927.684 25/05/07,16:06:35,11,10,1, 11.9,1,1, 11.485, 10579.847, 441.201, 52927.632 25/05/07,16:06:35,12,10,1, 11.9,1,1, 11.485, 10579.834, 441.206, 52927.656 25/05/07,16:06:35,13,10,1, 11.9,1,1, 11.485, 10579.845, 441.232, 52927.705 25/05/07,16:06:35,14,10,1, 11.9,1,1, 11.485, 10579.853, 441.201, 52927.634 25/05/07,16:06:35,15,10,1, 11.9,1,1, 11.485, 10579.823, 441.228, 52927.754 25/05/07,16:06:35,16,10,1, 11.9,1,1, 11.485, 10579.813, 441.247, 52927.715 25/05/07,16:06:35,17,10,1, 11.9,1,1, 11.485, 10579.824, 441.231, 52927.692 25/05/07,16:06:35,18,10,1, 11.9,1,1, 11.485, 10579.831, 441.250, 52927.684 25/05/07,16:06:35,19,10,1, 11.9,1,1, 11.485, 10579.813, 441.251, 52927.737 25/05/07,16:06:36,00,09,1, 12.0,1,1, 11.480, 10579.807, 441.251, 52927.737 25/05/07,16:06:36,01,09,1, 12.0,1,1, 11.480, 10579.808, 441.243, 52927.634 25/05/07,16:06:36,02,09,1, 12.0,1,1, 11.480, 10579.805, 441.256, 52927.734 25/05/07,16:06:36,03,09,1, 12.0,1,1, 11.480, 10579.798, 441.262, 52927.729 25/05/07,16:06:36,04,09,1, 12.0,1,1, 11.480, 10579.815, 441.254, 52927.720 25/05/07,16:06:36,05,09,1, 12.0,1,1, 11.480, 10579.799, 441.265, 52927.723 25/05/07,16:06:36,06,09,1, 12.0,1,1, 11.480, 10579.767, 441.264, 52927.681 25/05/07,16:06:36,07,09,1, 12.0,1,1, 11.480, 10579.765, 441.298, 52927.689 25/05/07,16:06:36,08,09,1, 12.0,1,1, 11.480, 10579.786, 441.274, 52927.664 25/05/07,16:06:36,09,09,1, 12.0,1,1, 11.480, 10579.781, 441.288, 52927.684 25/05/07,16:06:36,10,09,1, 12.0,1,1, 11.480, 10579.777, 441.293, 52927.695 25/05/07,16:06:36,11,09,1, 12.0,1,1, 11.480, 10579.761, 441.286, 52927.634 25/05/07,16:06:36,12,09,1, 12.0,1,1, 11.480, 10579.770, 441.298, 52927.724 25/05/07,16:06:36,13,09,1, 12.0,1,1, 11.480, 10579.763, 441.283, 52927.663 25/05/07,16:06:36,14,09,1, 12.0,1,1, 11.480, 10579.780, 441.285, 52927.690 25/05/07,16:06:36,15,09,1, 12.0,1,1, 11.480, 10579.753, 441.285, 52927.703 25/05/07,16:06:36,16,09,1, 12.0,1,1, 11.480, 10579.763, 441.309, 52927.669 25/05/07,16:06:36,17,09,1, 12.0,1,1, 11.480, 10579.744, 441.281, 52927.663 25/05/07,16:06:36,18,09,1, 12.0,1,1, 11.480, 10579.753, 441.302, 52927.612 25/05/07,16:06:36,19,09,1, 12.0,1,1, 11.480, 10579.729, 441.301, 52927.642 25/05/07,16:06:37,00,09,1, 12.0,1,1, 11.485, 10579.723, 441.301, 52927.642 25/05/07,16:06:37,01,09,1, 12.0,1,1, 11.485, 10579.722, 441.310, 52927.592 25/05/07,16:06:37,02,09,1, 12.0,1,1, 11.485, 10579.717, 441.330, 52927.626 25/05/07,16:06:37,03,09,1, 12.0,1,1, 11.485, 10579.715, 441.334, 52927.681 25/05/07,16:06:37,04,09,1, 12.0,1,1, 11.485, 10579.683, 441.327, 52927.648 25/05/07,16:06:37,05,09,1, 12.0,1,1, 11.485, 10579.701, 441.330, 52927.671 25/05/07,16:06:37,06,09,1, 12.0,1,1, 11.485, 10579.709, 441.325, 52927.649 25/05/07,16:06:37,07,09,1, 12.0,1,1, 11.485, 10579.713, 441.345, 52927.688 25/05/07,16:06:37,08,09,1, 12.0,1,1, 11.485, 10579.694, 441.350, 52927.650 25/05/07,16:06:37,09,09,1, 12.0,1,1, 11.485, 10579.699, 441.360, 52927.607 25/05/07,16:06:37,10,09,1, 12.0,1,1, 11.485, 10579.686, 441.353, 52927.660 25/05/07,16:06:37,11,09,1, 12.0,1,1, 11.485, 10579.682, 441.362, 52927.620 25/05/07,16:06:37,12,09,1, 12.0,1,1, 11.485, 10579.676, 441.357, 52927.669 25/05/07,16:06:37,13,09,1, 12.0,1,1, 11.485, 10579.649, 441.370, 52927.595 25/05/07,16:06:37,14,09,1, 12.0,1,1, 11.485, 10579.674, 441.360, 52927.581 25/05/07,16:06:37,15,09,1, 12.0,1,1, 11.485, 10579.687, 441.362, 52927.629 25/05/07,16:06:37,16,09,1, 12.0,1,1, 11.485, 10579.670, 441.359, 52927.650 25/05/07,16:06:37,17,09,1, 12.0,1,1, 11.485, 10579.661, 441.377, 52927.680 25/05/07,16:06:37,18,09,1, 12.0,1,1, 11.485, 10579.666, 441.370, 52927.626 25/05/07,16:06:37,19,09,1, 12.0,1,1, 11.485, 10579.672, 441.380, 52927.605 25/05/07,16:06:38,00,10,1, 11.9,1,1, 11.488, 10579.665, 441.380, 52927.605 25/05/07,16:06:38,01,10,1, 11.9,1,1, 11.488, 10579.629, 441.401, 52927.691 25/05/07,16:06:38,02,10,1, 11.9,1,1, 11.488, 10579.639, 441.385, 52927.659 25/05/07,16:06:38,03,10,1, 11.9,1,1, 11.488, 10579.649, 441.404, 52927.688 25/05/07,16:06:38,04,10,1, 11.9,1,1, 11.488, 10579.641, 441.387, 52927.621 25/05/07,16:06:38,05,10,1, 11.9,1,1, 11.488, 10579.615, 441.415, 52927.730 25/05/07,16:06:38,06,10,1, 11.9,1,1, 11.488, 10579.610, 441.393, 52927.625 25/05/07,16:06:38,07,10,1, 11.9,1,1, 11.488, 10579.607, 441.405, 52927.632 25/05/07,16:06:38,08,10,1, 11.9,1,1, 11.488, 10579.604, 441.412, 52927.617 25/05/07,16:06:38,09,10,1, 11.9,1,1, 11.488, 10579.596, 441.412, 52927.663 25/05/07,16:06:38,10,10,1, 11.9,1,1, 11.488, 10579.621, 441.417, 52927.688 25/05/07,16:06:38,11,10,1, 11.9,1,1, 11.488, 10579.615, 441.410, 52927.662 25/05/07,16:06:38,12,10,1, 11.9,1,1, 11.488, 10579.615, 441.438, 52927.619 25/05/07,16:06:38,13,10,1, 11.9,1,1, 11.488, 10579.602, 441.424, 52927.687 25/05/07,16:06:38,14,10,1, 11.9,1,1, 11.488, 10579.602, 441.431, 52927.656 25/05/07,16:06:38,15,10,1, 11.9,1,1, 11.488, 10579.618, 441.427, 52927.660 25/05/07,16:06:38,16,10,1, 11.9,1,1, 11.488, 10579.595, 441.431, 52927.684 25/05/07,16:06:38,17,10,1, 11.9,1,1, 11.488, 10579.613, 441.448, 52927.696 25/05/07,16:06:38,18,10,1, 11.9,1,1, 11.488, 10579.606, 441.443, 52927.736 25/05/07,16:06:38,19,10,1, 11.9,1,1, 11.488, 10579.578, 441.440, 52927.684 25/05/07,16:06:39,00,10,1, 12.0,1,1, 11.485, 10579.573, 441.440, 52927.684 25/05/07,16:06:39,01,10,1, 12.0,1,1, 11.485, 10579.556, 441.440, 52927.647 25/05/07,16:06:39,02,10,1, 12.0,1,1, 11.485, 10579.550, 441.444, 52927.662 25/05/07,16:06:39,03,10,1, 12.0,1,1, 11.485, 10579.556, 441.452, 52927.666 25/05/07,16:06:39,04,10,1, 12.0,1,1, 11.485, 10579.573, 441.466, 52927.742 25/05/07,16:06:39,05,10,1, 12.0,1,1, 11.485, 10579.497, 441.463, 52927.705 25/05/07,16:06:39,06,10,1, 12.0,1,1, 11.485, 10579.562, 441.462, 52927.748 25/05/07,16:06:39,07,10,1, 12.0,1,1, 11.485, 10579.555, 441.446, 52927.700 25/05/07,16:06:39,08,10,1, 12.0,1,1, 11.485, 10579.550, 441.461, 52927.592 25/05/07,16:06:39,09,10,1, 12.0,1,1, 11.485, 10579.559, 441.447, 52927.621 25/05/07,16:06:39,10,10,1, 12.0,1,1, 11.485, 10579.544, 441.454, 52927.659 25/05/07,16:06:39,11,10,1, 12.0,1,1, 11.485, 10579.531, 441.460, 52927.626 25/05/07,16:06:39,12,10,1, 12.0,1,1, 11.485, 10579.524, 441.478, 52927.653 25/05/07,16:06:39,13,10,1, 12.0,1,1, 11.485, 10579.523, 441.485, 52927.589 25/05/07,16:06:39,14,10,1, 12.0,1,1, 11.485, 10579.525, 441.472, 52927.590 25/05/07,16:06:39,15,10,1, 12.0,1,1, 11.485, 10579.498, 441.483, 52927.634 25/05/07,16:06:39,16,10,1, 12.0,1,1, 11.485, 10579.487, 441.491, 52927.593 25/05/07,16:06:39,17,10,1, 12.0,1,1, 11.485, 10579.508, 441.514, 52927.641 25/05/07,16:06:39,18,10,1, 12.0,1,1, 11.485, 10579.528, 441.480, 52927.664 25/05/07,16:06:39,19,10,1, 12.0,1,1, 11.485, 10579.559, 441.486, 52927.637 25/05/07,16:06:40,00,10,1, 11.9,1,1, 11.488, 10579.556, 441.486, 52927.637 25/05/07,16:06:40,01,10,1, 11.9,1,1, 11.488, 10579.476, 441.501, 52927.563 25/05/07,16:06:40,02,10,1, 11.9,1,1, 11.488, 10579.498, 441.527, 52927.658 25/05/07,16:06:40,03,10,1, 11.9,1,1, 11.488, 10579.513, 441.522, 52927.634 25/05/07,16:06:40,04,10,1, 11.9,1,1, 11.488, 10579.465, 441.502, 52927.648 25/05/07,16:06:40,05,10,1, 11.9,1,1, 11.488, 10579.494, 441.519, 52927.620 25/05/07,16:06:40,06,10,1, 11.9,1,1, 11.488, 10579.512, 441.497, 52927.631 25/05/07,16:06:40,07,10,1, 11.9,1,1, 11.488, 10579.491, 441.533, 52927.602 25/05/07,16:06:40,08,10,1, 11.9,1,1, 11.488, 10579.505, 441.533, 52927.630 25/05/07,16:06:40,09,10,1, 11.9,1,1, 11.488, 10579.472, 441.524, 52927.639 25/05/07,16:06:40,10,10,1, 11.9,1,1, 11.488, 10579.462, 441.528, 52927.608 25/05/07,16:06:40,11,10,1, 11.9,1,1, 11.488, 10579.479, 441.549, 52927.594 25/05/07,16:06:40,12,10,1, 11.9,1,1, 11.488, 10579.469, 441.542, 52927.594 25/05/07,16:06:40,13,10,1, 11.9,1,1, 11.488, 10579.449, 441.555, 52927.674 25/05/07,16:06:40,14,10,1, 11.9,1,1, 11.488, 10579.470, 441.543, 52927.596 25/05/07,16:06:40,15,10,1, 11.9,1,1, 11.488, 10579.461, 441.547, 52927.598 25/05/07,16:06:40,16,10,1, 11.9,1,1, 11.488, 10579.468, 441.547, 52927.624 25/05/07,16:06:40,17,10,1, 11.9,1,1, 11.488, 10579.464, 441.552, 52927.625 25/05/07,16:06:40,18,10,1, 11.9,1,1, 11.488, 10579.449, 441.568, 52927.573 25/05/07,16:06:40,19,10,1, 11.9,1,1, 11.488, 10579.450, 441.578, 52927.615 25/05/07,16:06:41,00,11,1, 11.9,1,1, 11.488, 10579.448, 441.578, 52927.615 25/05/07,16:06:41,01,11,1, 11.9,1,1, 11.488, 10579.444, 441.561, 52927.593 25/05/07,16:06:41,02,11,1, 11.9,1,1, 11.488, 10579.424, 441.561, 52927.594 25/05/07,16:06:41,03,11,1, 11.9,1,1, 11.488, 10579.419, 441.594, 52927.611 25/05/07,16:06:41,04,11,1, 11.9,1,1, 11.488, 10579.428, 441.587, 52927.655 25/05/07,16:06:41,05,11,1, 11.9,1,1, 11.488, 10579.409, 441.566, 52927.586 25/05/07,16:06:41,06,11,1, 11.9,1,1, 11.488, 10579.397, 441.591, 52927.616 25/05/07,16:06:41,07,11,1, 11.9,1,1, 11.488, 10579.415, 441.581, 52927.617 25/05/07,16:06:41,08,11,1, 11.9,1,1, 11.488, 10579.414, 441.599, 52927.634 25/05/07,16:06:41,09,11,1, 11.9,1,1, 11.488, 10579.394, 441.584, 52927.639 25/05/07,16:06:41,10,11,1, 11.9,1,1, 11.488, 10579.410, 441.602, 52927.696 25/05/07,16:06:41,11,11,1, 11.9,1,1, 11.488, 10579.390, 441.602, 52927.666 25/05/07,16:06:41,12,11,1, 11.9,1,1, 11.488, 10579.405, 441.603, 52927.577 25/05/07,16:06:41,13,11,1, 11.9,1,1, 11.488, 10579.395, 441.596, 52927.637 25/05/07,16:06:41,14,11,1, 11.9,1,1, 11.488, 10579.430, 441.631, 52927.661 25/05/07,16:06:41,15,11,1, 11.9,1,1, 11.488, 10579.386, 441.620, 52927.616 25/05/07,16:06:41,16,11,1, 11.9,1,1, 11.488, 10579.388, 441.609, 52927.634 25/05/07,16:06:41,17,11,1, 11.9,1,1, 11.488, 10579.381, 441.626, 52927.630 25/05/07,16:06:41,18,11,1, 11.9,1,1, 11.488, 10579.385, 441.613, 52927.598 25/05/07,16:06:41,19,11,1, 11.9,1,1, 11.488, 10579.381, 441.633, 52927.710 25/05/07,16:06:42,00,10,1, 12.0,1,1, 11.488, 10579.373, 441.633, 52927.710 25/05/07,16:06:42,01,10,1, 12.0,1,1, 11.488, 10579.364, 441.627, 52927.580 25/05/07,16:06:42,02,10,1, 12.0,1,1, 11.488, 10579.354, 441.609, 52927.586 25/05/07,16:06:42,03,10,1, 12.0,1,1, 11.488, 10579.332, 441.644, 52927.577 25/05/07,16:06:42,04,10,1, 12.0,1,1, 11.488, 10579.335, 441.633, 52927.618 25/05/07,16:06:42,05,10,1, 12.0,1,1, 11.488, 10579.342, 441.635, 52927.588 25/05/07,16:06:42,06,10,1, 12.0,1,1, 11.488, 10579.349, 441.637, 52927.587 25/05/07,16:06:42,07,10,1, 12.0,1,1, 11.488, 10579.321, 441.629, 52927.590 25/05/07,16:06:42,08,10,1, 12.0,1,1, 11.488, 10579.326, 441.652, 52927.607 25/05/07,16:06:42,09,10,1, 12.0,1,1, 11.488, 10579.299, 441.635, 52927.559 25/05/07,16:06:42,10,10,1, 12.0,1,1, 11.488, 10579.322, 441.651, 52927.665 25/05/07,16:06:42,11,10,1, 12.0,1,1, 11.488, 10579.277, 441.653, 52927.580 25/05/07,16:06:42,12,10,1, 12.0,1,1, 11.488, 10579.295, 441.668, 52927.638 25/05/07,16:06:42,13,10,1, 12.0,1,1, 11.488, 10579.314, 441.651, 52927.541 25/05/07,16:06:42,14,10,1, 12.0,1,1, 11.488, 10579.313, 441.676, 52927.624 25/05/07,16:06:42,15,10,1, 12.0,1,1, 11.488, 10579.289, 441.672, 52927.608 25/05/07,16:06:42,16,10,1, 12.0,1,1, 11.488, 10579.319, 441.659, 52927.594 25/05/07,16:06:42,17,10,1, 12.0,1,1, 11.488, 10579.279, 441.697, 52927.554 25/05/07,16:06:42,18,10,1, 12.0,1,1, 11.488, 10579.280, 441.709, 52927.625 25/05/07,16:06:42,19,10,1, 12.0,1,1, 11.488, 10579.266, 441.686, 52927.578 25/05/07,16:06:43,00,10,1, 11.9,1,1, 11.488, 10579.264, 441.686, 52927.578 25/05/07,16:06:43,01,10,1, 11.9,1,1, 11.488, 10579.274, 441.698, 52927.542 25/05/07,16:06:43,02,10,1, 11.9,1,1, 11.488, 10579.280, 441.683, 52927.613 25/05/07,16:06:43,03,10,1, 11.9,1,1, 11.488, 10579.277, 441.690, 52927.630 25/05/07,16:06:43,04,10,1, 11.9,1,1, 11.488, 10579.268, 441.693, 52927.588 25/05/07,16:06:43,05,10,1, 11.9,1,1, 11.488, 10579.276, 441.696, 52927.549 25/05/07,16:06:43,06,10,1, 11.9,1,1, 11.488, 10579.245, 441.703, 52927.569 25/05/07,16:06:43,07,10,1, 11.9,1,1, 11.488, 10579.252, 441.700, 52927.541 25/05/07,16:06:43,08,10,1, 11.9,1,1, 11.488, 10579.258, 441.708, 52927.562 25/05/07,16:06:43,09,10,1, 11.9,1,1, 11.488, 10579.231, 441.679, 52927.544 25/05/07,16:06:43,10,10,1, 11.9,1,1, 11.488, 10579.248, 441.692, 52927.589 25/05/07,16:06:43,11,10,1, 11.9,1,1, 11.488, 10579.232, 441.699, 52927.535 25/05/07,16:06:43,12,10,1, 11.9,1,1, 11.488, 10579.245, 441.703, 52927.584 25/05/07,16:06:43,13,10,1, 11.9,1,1, 11.488, 10579.225, 441.723, 52927.558 25/05/07,16:06:43,14,10,1, 11.9,1,1, 11.488, 10579.229, 441.697, 52927.563 25/05/07,16:06:43,15,10,1, 11.9,1,1, 11.488, 10579.233, 441.702, 52927.619 25/05/07,16:06:43,16,10,1, 11.9,1,1, 11.488, 10579.211, 441.720, 52927.582 25/05/07,16:06:43,17,10,1, 11.9,1,1, 11.488, 10579.206, 441.713, 52927.631 25/05/07,16:06:43,18,10,1, 11.9,1,1, 11.488, 10579.206, 441.715, 52927.577 25/05/07,16:06:43,19,10,1, 11.9,1,1, 11.488, 10579.201, 441.717, 52927.555 25/05/07,16:06:44,00,10,1, 11.9,1,1, 11.490, 10579.197, 441.717, 52927.555 25/05/07,16:06:44,01,10,1, 11.9,1,1, 11.490, 10579.193, 441.720, 52927.528 25/05/07,16:06:44,02,10,1, 11.9,1,1, 11.490, 10579.186, 441.731, 52927.542 25/05/07,16:06:44,03,10,1, 11.9,1,1, 11.490, 10579.183, 441.741, 52927.557 25/05/07,16:06:44,04,10,1, 11.9,1,1, 11.490, 10579.178, 441.759, 52927.532 25/05/07,16:06:44,05,10,1, 11.9,1,1, 11.490, 10579.177, 441.743, 52927.503 25/05/07,16:06:44,06,10,1, 11.9,1,1, 11.490, 10579.161, 441.738, 52927.489 25/05/07,16:06:44,07,10,1, 11.9,1,1, 11.490, 10579.174, 441.742, 52927.535 25/05/07,16:06:44,08,10,1, 11.9,1,1, 11.490, 10579.143, 441.738, 52927.556 25/05/07,16:06:44,09,10,1, 11.9,1,1, 11.490, 10579.173, 441.743, 52927.565 25/05/07,16:06:44,10,10,1, 11.9,1,1, 11.490, 10579.141, 441.734, 52927.536 25/05/07,16:06:44,11,10,1, 11.9,1,1, 11.490, 10579.134, 441.740, 52927.521 25/05/07,16:06:44,12,10,1, 11.9,1,1, 11.490, 10579.133, 441.732, 52927.527 25/05/07,16:06:44,13,10,1, 11.9,1,1, 11.490, 10579.162, 441.753, 52927.496 25/05/07,16:06:44,14,10,1, 11.9,1,1, 11.490, 10579.114, 441.760, 52927.511 25/05/07,16:06:44,15,10,1, 11.9,1,1, 11.490, 10579.125, 441.746, 52927.515 25/05/07,16:06:44,16,10,1, 11.9,1,1, 11.490, 10579.148, 441.750, 52927.525 25/05/07,16:06:44,17,10,1, 11.9,1,1, 11.490, 10579.145, 441.754, 52927.514 25/05/07,16:06:44,18,10,1, 11.9,1,1, 11.490, 10579.156, 441.743, 52927.541 25/05/07,16:06:44,19,10,1, 11.9,1,1, 11.490, 10579.127, 441.765, 52927.549 25/05/07,16:06:45,00,10,1, 11.9,1,1, 11.486, 10579.122, 441.765, 52927.549 25/05/07,16:06:45,01,10,1, 11.9,1,1, 11.486, 10579.099, 441.770, 52927.567 25/05/07,16:06:45,02,10,1, 11.9,1,1, 11.486, 10579.116, 441.752, 52927.547 25/05/07,16:06:45,03,10,1, 11.9,1,1, 11.486, 10579.114, 441.749, 52927.472 25/05/07,16:06:45,04,10,1, 11.9,1,1, 11.486, 10579.133, 441.760, 52927.581 25/05/07,16:06:45,05,10,1, 11.9,1,1, 11.486, 10579.126, 441.757, 52927.528 25/05/07,16:06:45,06,10,1, 11.9,1,1, 11.486, 10579.122, 441.777, 52927.493 25/05/07,16:06:45,07,10,1, 11.9,1,1, 11.486, 10579.118, 441.744, 52927.580 25/05/07,16:06:45,08,10,1, 11.9,1,1, 11.486, 10579.113, 441.758, 52927.506 25/05/07,16:06:45,09,10,1, 11.9,1,1, 11.486, 10579.108, 441.749, 52927.532 25/05/07,16:06:45,10,10,1, 11.9,1,1, 11.486, 10579.086, 441.754, 52927.536 25/05/07,16:06:45,11,10,1, 11.9,1,1, 11.486, 10579.089, 441.761, 52927.491 25/05/07,16:06:45,12,10,1, 11.9,1,1, 11.486, 10579.067, 441.755, 52927.534 25/05/07,16:06:45,13,10,1, 11.9,1,1, 11.486, 10579.083, 441.767, 52927.515 25/05/07,16:06:45,14,10,1, 11.9,1,1, 11.486, 10579.077, 441.802, 52927.577 25/05/07,16:06:45,15,10,1, 11.9,1,1, 11.486, 10579.090, 441.775, 52927.476 25/05/07,16:06:45,16,10,1, 11.9,1,1, 11.486, 10579.098, 441.791, 52927.534 25/05/07,16:06:45,17,10,1, 11.9,1,1, 11.486, 10579.074, 441.788, 52927.484 25/05/07,16:06:45,18,10,1, 11.9,1,1, 11.486, 10579.061, 441.788, 52927.570 25/05/07,16:06:45,19,10,1, 11.9,1,1, 11.486, 10579.065, 441.774, 52927.494 25/05/07,16:06:46,00,12,1, 12.0,1,1, 11.485, 10579.064, 441.774, 52927.494 25/05/07,16:06:46,01,12,1, 12.0,1,1, 11.485, 10579.068, 441.777, 52927.524 25/05/07,16:06:46,02,12,1, 12.0,1,1, 11.485, 10579.048, 441.787, 52927.525 25/05/07,16:06:46,03,12,1, 12.0,1,1, 11.485, 10579.035, 441.815, 52927.569 25/05/07,16:06:46,04,12,1, 12.0,1,1, 11.485, 10579.039, 441.797, 52927.526 25/05/07,16:06:46,05,12,1, 12.0,1,1, 11.485, 10579.048, 441.787, 52927.483 25/05/07,16:06:46,06,12,1, 12.0,1,1, 11.485, 10579.041, 441.798, 52927.475 25/05/07,16:06:46,07,12,1, 12.0,1,1, 11.485, 10579.047, 441.791, 52927.546 25/05/07,16:06:46,08,12,1, 12.0,1,1, 11.485, 10579.020, 441.812, 52927.561 25/05/07,16:06:46,09,12,1, 12.0,1,1, 11.485, 10579.024, 441.800, 52927.509 25/05/07,16:06:46,10,12,1, 12.0,1,1, 11.485, 10579.016, 441.806, 52927.568 25/05/07,16:06:46,11,12,1, 12.0,1,1, 11.485, 10579.009, 441.799, 52927.531 25/05/07,16:06:46,12,12,1, 12.0,1,1, 11.485, 10579.025, 441.799, 52927.551 25/05/07,16:06:46,13,12,1, 12.0,1,1, 11.485, 10579.040, 441.800, 52927.471 25/05/07,16:06:46,14,12,1, 12.0,1,1, 11.485, 10578.983, 441.828, 52927.520 25/05/07,16:06:46,15,12,1, 12.0,1,1, 11.485, 10579.006, 441.827, 52927.487 25/05/07,16:06:46,16,12,1, 12.0,1,1, 11.485, 10578.987, 441.804, 52927.556 25/05/07,16:06:46,17,12,1, 12.0,1,1, 11.485, 10579.016, 441.824, 52927.488 25/05/07,16:06:46,18,12,1, 12.0,1,1, 11.485, 10578.993, 441.825, 52927.529 25/05/07,16:06:46,19,12,1, 12.0,1,1, 11.485, 10578.999, 441.829, 52927.414 25/05/07,16:06:47,00,11,1, 11.9,1,1, 11.484, 10578.997, 441.829, 52927.414 25/05/07,16:06:47,01,11,1, 11.9,1,1, 11.484, 10578.988, 441.857, 52927.511 25/05/07,16:06:47,02,11,1, 11.9,1,1, 11.484, 10578.942, 441.863, 52927.507 25/05/07,16:06:47,03,11,1, 11.9,1,1, 11.484, 10578.961, 441.831, 52927.440 25/05/07,16:06:47,04,11,1, 11.9,1,1, 11.484, 10578.954, 441.830, 52927.357 25/05/07,16:06:47,05,11,1, 11.9,1,1, 11.484, 10578.955, 441.832, 52927.486 25/05/07,16:06:47,06,11,1, 11.9,1,1, 11.484, 10578.952, 441.840, 52927.434 25/05/07,16:06:47,07,11,1, 11.9,1,1, 11.484, 10578.935, 441.846, 52927.473 25/05/07,16:06:47,08,11,1, 11.9,1,1, 11.484, 10578.946, 441.855, 52927.503 25/05/07,16:06:47,09,11,1, 11.9,1,1, 11.484, 10578.937, 441.861, 52927.508 25/05/07,16:06:47,10,11,1, 11.9,1,1, 11.484, 10578.938, 441.858, 52927.489 25/05/07,16:06:47,11,11,1, 11.9,1,1, 11.484, 10578.930, 441.840, 52927.405 25/05/07,16:06:47,12,11,1, 11.9,1,1, 11.484, 10578.893, 441.832, 52927.456 25/05/07,16:06:47,13,11,1, 11.9,1,1, 11.484, 10578.939, 441.873, 52927.504 25/05/07,16:06:47,14,11,1, 11.9,1,1, 11.484, 10578.929, 441.847, 52927.434 25/05/07,16:06:47,15,11,1, 11.9,1,1, 11.484, 10578.914, 441.852, 52927.404 25/05/07,16:06:47,16,11,1, 11.9,1,1, 11.484, 10578.921, 441.873, 52927.418 25/05/07,16:06:47,17,11,1, 11.9,1,1, 11.484, 10578.921, 441.871, 52927.428 25/05/07,16:06:47,18,11,1, 11.9,1,1, 11.484, 10578.899, 441.880, 52927.520 25/05/07,16:06:47,19,11,1, 11.9,1,1, 11.484, 10578.908, 441.874, 52927.437 25/05/07,16:06:48,00,11,1, 12.0,1,1, 11.486, 10578.905, 441.874, 52927.437 25/05/07,16:06:48,01,11,1, 12.0,1,1, 11.486, 10578.881, 441.888, 52927.473 25/05/07,16:06:48,02,11,1, 12.0,1,1, 11.486, 10578.887, 441.866, 52927.449 25/05/07,16:06:48,03,11,1, 12.0,1,1, 11.486, 10578.895, 441.882, 52927.439 25/05/07,16:06:48,04,11,1, 12.0,1,1, 11.486, 10578.893, 441.888, 52927.473 25/05/07,16:06:48,05,11,1, 12.0,1,1, 11.486, 10578.875, 441.882, 52927.486 25/05/07,16:06:48,06,11,1, 12.0,1,1, 11.486, 10578.902, 441.880, 52927.447 25/05/07,16:06:48,07,11,1, 12.0,1,1, 11.486, 10578.872, 441.891, 52927.341 25/05/07,16:06:48,08,11,1, 12.0,1,1, 11.486, 10578.900, 441.864, 52927.430 25/05/07,16:06:48,09,11,1, 12.0,1,1, 11.486, 10578.879, 441.859, 52927.344 25/05/07,16:06:48,10,11,1, 12.0,1,1, 11.486, 10578.877, 441.889, 52927.430 25/05/07,16:06:48,11,11,1, 12.0,1,1, 11.486, 10578.897, 441.912, 52927.491 25/05/07,16:06:48,12,11,1, 12.0,1,1, 11.486, 10578.872, 441.885, 52927.434 25/05/07,16:06:48,13,11,1, 12.0,1,1, 11.486, 10578.864, 441.886, 52927.411 25/05/07,16:06:48,14,11,1, 12.0,1,1, 11.486, 10578.850, 441.912, 52927.465 25/05/07,16:06:48,15,11,1, 12.0,1,1, 11.486, 10578.866, 441.878, 52927.396 25/05/07,16:06:48,16,11,1, 12.0,1,1, 11.486, 10578.850, 441.896, 52927.475 25/05/07,16:06:48,17,11,1, 12.0,1,1, 11.486, 10578.874, 441.886, 52927.466 25/05/07,16:06:48,18,11,1, 12.0,1,1, 11.486, 10578.832, 441.907, 52927.497 25/05/07,16:06:48,19,11,1, 12.0,1,1, 11.486, 10578.847, 441.889, 52927.430 25/05/07,16:06:49,00,11,1, 11.9,1,1, 11.483, 10578.847, 441.889, 52927.430 25/05/07,16:06:49,01,11,1, 11.9,1,1, 11.483, 10578.833, 441.896, 52927.484 25/05/07,16:06:49,02,11,1, 11.9,1,1, 11.483, 10578.829, 441.918, 52927.453 25/05/07,16:06:49,03,11,1, 11.9,1,1, 11.483, 10578.830, 441.894, 52927.401 25/05/07,16:06:49,04,11,1, 11.9,1,1, 11.483, 10578.833, 441.905, 52927.344 25/05/07,16:06:49,05,11,1, 11.9,1,1, 11.483, 10578.824, 441.903, 52927.380 25/05/07,16:06:49,06,11,1, 11.9,1,1, 11.483, 10578.828, 441.887, 52927.342 25/05/07,16:06:49,07,11,1, 11.9,1,1, 11.483, 10578.797, 441.899, 52927.425 25/05/07,16:06:49,08,11,1, 11.9,1,1, 11.483, 10578.819, 441.901, 52927.474 25/05/07,16:06:49,09,11,1, 11.9,1,1, 11.483, 10578.806, 441.912, 52927.479 25/05/07,16:06:49,10,11,1, 11.9,1,1, 11.483, 10578.792, 441.895, 52927.449 25/05/07,16:06:49,11,11,1, 11.9,1,1, 11.483, 10578.801, 441.903, 52927.429 25/05/07,16:06:49,12,11,1, 11.9,1,1, 11.483, 10578.802, 441.926, 52927.437 25/05/07,16:06:49,13,11,1, 11.9,1,1, 11.483, 10578.783, 441.902, 52927.492 25/05/07,16:06:49,14,11,1, 11.9,1,1, 11.483, 10578.774, 441.942, 52927.440 25/05/07,16:06:49,15,11,1, 11.9,1,1, 11.483, 10578.785, 441.918, 52927.390 25/05/07,16:06:49,16,11,1, 11.9,1,1, 11.483, 10578.792, 441.906, 52927.377 25/05/07,16:06:49,17,11,1, 11.9,1,1, 11.483, 10578.768, 441.928, 52927.479 25/05/07,16:06:49,18,11,1, 11.9,1,1, 11.483, 10578.760, 441.938, 52927.403 25/05/07,16:06:49,19,11,1, 11.9,1,1, 11.483, 10578.757, 441.911, 52927.391 25/05/07,16:06:50,00,11,1, 12.0,1,1, 11.485, 10578.755, 441.911, 52927.391 25/05/07,16:06:50,01,11,1, 12.0,1,1, 11.485, 10578.756, 441.922, 52927.408 25/05/07,16:06:50,02,11,1, 12.0,1,1, 11.485, 10578.744, 441.922, 52927.458 25/05/07,16:06:50,03,11,1, 12.0,1,1, 11.485, 10578.739, 441.914, 52927.420 25/05/07,16:06:50,04,11,1, 12.0,1,1, 11.485, 10578.745, 441.928, 52927.426 25/05/07,16:06:50,05,11,1, 12.0,1,1, 11.485, 10578.732, 441.938, 52927.357 25/05/07,16:06:50,06,11,1, 12.0,1,1, 11.485, 10578.745, 441.923, 52927.420 25/05/07,16:06:50,07,11,1, 12.0,1,1, 11.485, 10578.759, 441.923, 52927.328 25/05/07,16:06:50,08,11,1, 12.0,1,1, 11.485, 10578.727, 441.910, 52927.311 25/05/07,16:06:50,09,11,1, 12.0,1,1, 11.485, 10578.718, 441.930, 52927.426 25/05/07,16:06:50,10,11,1, 12.0,1,1, 11.485, 10578.718, 441.932, 52927.424 25/05/07,16:06:50,11,11,1, 12.0,1,1, 11.485, 10578.720, 441.918, 52927.361 25/05/07,16:06:50,12,11,1, 12.0,1,1, 11.485, 10578.725, 441.937, 52927.403 25/05/07,16:06:50,13,11,1, 12.0,1,1, 11.485, 10578.708, 441.909, 52927.303 25/05/07,16:06:50,14,11,1, 12.0,1,1, 11.485, 10578.705, 441.953, 52927.328 25/05/07,16:06:50,15,11,1, 12.0,1,1, 11.485, 10578.674, 441.956, 52927.326 25/05/07,16:06:50,16,11,1, 12.0,1,1, 11.485, 10578.700, 441.940, 52927.328 25/05/07,16:06:50,17,11,1, 12.0,1,1, 11.485, 10578.692, 441.929, 52927.336 25/05/07,16:06:50,18,11,1, 12.0,1,1, 11.485, 10578.702, 441.930, 52927.412 25/05/07,16:06:50,19,11,1, 12.0,1,1, 11.485, 10578.697, 441.946, 52927.387 25/05/07,16:06:51,00,11,1, 11.9,1,1, 11.485, 10578.697, 441.946, 52927.387 25/05/07,16:06:51,01,11,1, 11.9,1,1, 11.485, 10578.698, 441.940, 52927.308 25/05/07,16:06:51,02,11,1, 11.9,1,1, 11.485, 10578.678, 441.961, 52927.342 25/05/07,16:06:51,03,11,1, 11.9,1,1, 11.485, 10578.665, 441.928, 52927.357 25/05/07,16:06:51,04,11,1, 11.9,1,1, 11.485, 10578.671, 441.961, 52927.304 25/05/07,16:06:51,05,11,1, 11.9,1,1, 11.485, 10578.677, 441.950, 52927.341 25/05/07,16:06:51,06,11,1, 11.9,1,1, 11.485, 10578.663, 441.971, 52927.352 25/05/07,16:06:51,07,11,1, 11.9,1,1, 11.485, 10578.630, 441.976, 52927.419 25/05/07,16:06:51,08,11,1, 11.9,1,1, 11.485, 10578.650, 441.982, 52927.344 25/05/07,16:06:51,09,11,1, 11.9,1,1, 11.485, 10578.629, 441.954, 52927.319 25/05/07,16:06:51,10,11,1, 11.9,1,1, 11.485, 10578.646, 441.951, 52927.278 25/05/07,16:06:51,11,11,1, 11.9,1,1, 11.485, 10578.651, 441.947, 52927.324 25/05/07,16:06:51,12,11,1, 11.9,1,1, 11.485, 10578.618, 441.968, 52927.364 25/05/07,16:06:51,13,11,1, 11.9,1,1, 11.485, 10578.631, 441.951, 52927.321 25/05/07,16:06:51,14,11,1, 11.9,1,1, 11.485, 10578.624, 441.937, 52927.287 25/05/07,16:06:51,15,11,1, 11.9,1,1, 11.485, 10578.617, 441.947, 52927.295 25/05/07,16:06:51,16,11,1, 11.9,1,1, 11.485, 10578.618, 441.942, 52927.365 25/05/07,16:06:51,17,11,1, 11.9,1,1, 11.485, 10578.594, 441.964, 52927.350 25/05/07,16:06:51,18,11,1, 11.9,1,1, 11.485, 10578.592, 441.969, 52927.397 25/05/07,16:06:51,19,11,1, 11.9,1,1, 11.485, 10578.605, 441.964, 52927.351 25/05/07,16:06:52,00,10,1, 11.9,1,1, 11.486, 10578.605, 441.964, 52927.351 25/05/07,16:06:52,01,10,1, 11.9,1,1, 11.486, 10578.593, 441.971, 52927.380 25/05/07,16:06:52,02,10,1, 11.9,1,1, 11.486, 10578.600, 441.968, 52927.317 25/05/07,16:06:52,03,10,1, 11.9,1,1, 11.486, 10578.586, 441.967, 52927.329 25/05/07,16:06:52,04,10,1, 11.9,1,1, 11.486, 10578.577, 441.960, 52927.353 25/05/07,16:06:52,05,10,1, 11.9,1,1, 11.486, 10578.563, 441.954, 52927.342 25/05/07,16:06:52,06,10,1, 11.9,1,1, 11.486, 10578.600, 441.954, 52927.270 25/05/07,16:06:52,07,10,1, 11.9,1,1, 11.486, 10578.575, 441.993, 52927.282 25/05/07,16:06:52,08,10,1, 11.9,1,1, 11.486, 10578.559, 441.969, 52927.316 25/05/07,16:06:52,09,10,1, 11.9,1,1, 11.486, 10578.554, 441.959, 52927.328 25/05/07,16:06:52,10,10,1, 11.9,1,1, 11.486, 10578.538, 441.972, 52927.317 25/05/07,16:06:52,11,10,1, 11.9,1,1, 11.486, 10578.552, 441.970, 52927.300 25/05/07,16:06:52,12,10,1, 11.9,1,1, 11.486, 10578.550, 441.979, 52927.378 25/05/07,16:06:52,13,10,1, 11.9,1,1, 11.486, 10578.552, 441.981, 52927.302 25/05/07,16:06:52,14,10,1, 11.9,1,1, 11.486, 10578.519, 441.977, 52927.322 25/05/07,16:06:52,15,10,1, 11.9,1,1, 11.486, 10578.516, 441.984, 52927.341 25/05/07,16:06:52,16,10,1, 11.9,1,1, 11.486, 10578.560, 441.984, 52927.297 25/05/07,16:06:52,17,10,1, 11.9,1,1, 11.486, 10578.544, 441.998, 52927.274 25/05/07,16:06:52,18,10,1, 11.9,1,1, 11.486, 10578.515, 441.980, 52927.340 25/05/07,16:06:52,19,10,1, 11.9,1,1, 11.486, 10578.531, 441.999, 52927.352 25/05/07,16:06:53,00,10,1, 11.8,1,1, 11.488, 10578.530, 441.999, 52927.352 25/05/07,16:06:53,01,10,1, 11.8,1,1, 11.488, 10578.526, 441.995, 52927.370 25/05/07,16:06:53,02,10,1, 11.8,1,1, 11.488, 10578.506, 441.976, 52927.341 25/05/07,16:06:53,03,10,1, 11.8,1,1, 11.488, 10578.507, 441.967, 52927.266 25/05/07,16:06:53,04,10,1, 11.8,1,1, 11.488, 10578.513, 441.962, 52927.292 25/05/07,16:06:53,05,10,1, 11.8,1,1, 11.488, 10578.495, 441.965, 52927.237 25/05/07,16:06:53,06,10,1, 11.8,1,1, 11.488, 10578.487, 441.981, 52927.266 25/05/07,16:06:53,07,10,1, 11.8,1,1, 11.488, 10578.471, 441.986, 52927.299 25/05/07,16:06:53,08,10,1, 11.8,1,1, 11.488, 10578.476, 441.995, 52927.306 25/05/07,16:06:53,09,10,1, 11.8,1,1, 11.488, 10578.489, 441.966, 52927.268 25/05/07,16:06:53,10,10,1, 11.8,1,1, 11.488, 10578.468, 441.996, 52927.389 25/05/07,16:06:53,11,10,1, 11.8,1,1, 11.488, 10578.469, 441.979, 52927.327 25/05/07,16:06:53,12,10,1, 11.8,1,1, 11.488, 10578.491, 442.010, 52927.300 25/05/07,16:06:53,13,10,1, 11.8,1,1, 11.488, 10578.429, 441.995, 52927.298 25/05/07,16:06:53,14,10,1, 11.8,1,1, 11.488, 10578.462, 441.994, 52927.305 25/05/07,16:06:53,15,10,1, 11.8,1,1, 11.488, 10578.440, 442.008, 52927.278 25/05/07,16:06:53,16,10,1, 11.8,1,1, 11.488, 10578.460, 441.979, 52927.274 25/05/07,16:06:53,17,10,1, 11.8,1,1, 11.488, 10578.456, 441.997, 52927.314 25/05/07,16:06:53,18,10,1, 11.8,1,1, 11.488, 10578.461, 442.001, 52927.300 25/05/07,16:06:53,19,10,1, 11.8,1,1, 11.488, 10578.440, 442.018, 52927.271 25/05/07,16:06:54,00,10,1, 12.0,1,1, 11.485, 10578.438, 442.018, 52927.271 25/05/07,16:06:54,01,10,1, 12.0,1,1, 11.485, 10578.448, 441.984, 52927.272 25/05/07,16:06:54,02,10,1, 12.0,1,1, 11.485, 10578.424, 441.995, 52927.291 25/05/07,16:06:54,03,10,1, 12.0,1,1, 11.485, 10578.437, 441.996, 52927.280 25/05/07,16:06:54,04,10,1, 12.0,1,1, 11.485, 10578.412, 442.000, 52927.255 25/05/07,16:06:54,05,10,1, 12.0,1,1, 11.485, 10578.414, 441.975, 52927.260 25/05/07,16:06:54,06,10,1, 12.0,1,1, 11.485, 10578.404, 442.005, 52927.295 25/05/07,16:06:54,07,10,1, 12.0,1,1, 11.485, 10578.420, 442.006, 52927.236 25/05/07,16:06:54,08,10,1, 12.0,1,1, 11.485, 10578.394, 441.969, 52927.229 25/05/07,16:06:54,09,10,1, 12.0,1,1, 11.485, 10578.387, 441.992, 52927.276 25/05/07,16:06:54,10,10,1, 12.0,1,1, 11.485, 10578.383, 441.996, 52927.265 25/05/07,16:06:54,11,10,1, 12.0,1,1, 11.485, 10578.406, 442.000, 52927.199 25/05/07,16:06:54,12,10,1, 12.0,1,1, 11.485, 10578.403, 442.007, 52927.216 25/05/07,16:06:54,13,10,1, 12.0,1,1, 11.485, 10578.372, 441.992, 52927.207 25/05/07,16:06:54,14,10,1, 12.0,1,1, 11.485, 10578.365, 442.009, 52927.295 25/05/07,16:06:54,15,10,1, 12.0,1,1, 11.485, 10578.370, 442.009, 52927.238 25/05/07,16:06:54,16,10,1, 12.0,1,1, 11.485, 10578.377, 442.008, 52927.189 25/05/07,16:06:54,17,10,1, 12.0,1,1, 11.485, 10578.359, 442.016, 52927.215 25/05/07,16:06:54,18,10,1, 12.0,1,1, 11.485, 10578.364, 442.003, 52927.278 25/05/07,16:06:54,19,10,1, 12.0,1,1, 11.485, 10578.374, 441.997, 52927.245 25/05/07,16:06:55,00,10,1, 11.9,1,1, 11.488, 10578.371, 441.997, 52927.245 25/05/07,16:06:55,01,10,1, 11.9,1,1, 11.488, 10578.353, 441.992, 52927.233 25/05/07,16:06:55,02,10,1, 11.9,1,1, 11.488, 10578.345, 442.002, 52927.285 25/05/07,16:06:55,03,10,1, 11.9,1,1, 11.488, 10578.322, 441.998, 52927.222 25/05/07,16:06:55,04,10,1, 11.9,1,1, 11.488, 10578.334, 442.009, 52927.194 25/05/07,16:06:55,05,10,1, 11.9,1,1, 11.488, 10578.319, 442.024, 52927.223 25/05/07,16:06:55,06,10,1, 11.9,1,1, 11.488, 10578.320, 441.996, 52927.233 25/05/07,16:06:55,07,10,1, 11.9,1,1, 11.488, 10578.314, 442.003, 52927.180 25/05/07,16:06:55,08,10,1, 11.9,1,1, 11.488, 10578.351, 442.026, 52927.250 25/05/07,16:06:55,09,10,1, 11.9,1,1, 11.488, 10578.297, 442.062, 52927.221 25/05/07,16:06:55,10,10,1, 11.9,1,1, 11.488, 10578.303, 442.021, 52927.229 25/05/07,16:06:55,11,10,1, 11.9,1,1, 11.488, 10578.295, 442.039, 52927.162 25/05/07,16:06:55,12,10,1, 11.9,1,1, 11.488, 10578.326, 442.022, 52927.210 25/05/07,16:06:55,13,10,1, 11.9,1,1, 11.488, 10578.290, 442.038, 52927.216 25/05/07,16:06:55,14,10,1, 11.9,1,1, 11.488, 10578.303, 442.020, 52927.168 25/05/07,16:06:55,15,10,1, 11.9,1,1, 11.488, 10578.313, 442.030, 52927.172 25/05/07,16:06:55,16,10,1, 11.9,1,1, 11.488, 10578.303, 442.053, 52927.248 25/05/07,16:06:55,17,10,1, 11.9,1,1, 11.488, 10578.272, 442.034, 52927.145 25/05/07,16:06:55,18,10,1, 11.9,1,1, 11.488, 10578.293, 442.040, 52927.221 25/05/07,16:06:55,19,10,1, 11.9,1,1, 11.488, 10578.295, 442.026, 52927.176 25/05/07,16:06:56,00,10,1, 11.9,1,1, 11.486, 10578.288, 442.026, 52927.176 25/05/07,16:06:56,01,10,1, 11.9,1,1, 11.486, 10578.275, 442.032, 52927.237 25/05/07,16:06:56,02,10,1, 11.9,1,1, 11.486, 10578.267, 442.021, 52927.224 25/05/07,16:06:56,03,10,1, 11.9,1,1, 11.486, 10578.248, 442.021, 52927.205 25/05/07,16:06:56,04,10,1, 11.9,1,1, 11.486, 10578.279, 442.031, 52927.198 25/05/07,16:06:56,05,10,1, 11.9,1,1, 11.486, 10578.252, 442.016, 52927.186 25/05/07,16:06:56,06,10,1, 11.9,1,1, 11.486, 10578.258, 442.025, 52927.162 25/05/07,16:06:56,07,10,1, 11.9,1,1, 11.486, 10578.242, 442.038, 52927.181 25/05/07,16:06:56,08,10,1, 11.9,1,1, 11.486, 10578.211, 442.025, 52927.155 25/05/07,16:06:56,09,10,1, 11.9,1,1, 11.486, 10578.255, 442.063, 52927.229 25/05/07,16:06:56,10,10,1, 11.9,1,1, 11.486, 10578.238, 442.053, 52927.156 25/05/07,16:06:56,11,10,1, 11.9,1,1, 11.486, 10578.220, 442.047, 52927.100 25/05/07,16:06:56,12,10,1, 11.9,1,1, 11.486, 10578.227, 442.078, 52927.177 25/05/07,16:06:56,13,10,1, 11.9,1,1, 11.486, 10578.203, 442.091, 52927.122 25/05/07,16:06:56,14,10,1, 11.9,1,1, 11.486, 10578.208, 442.084, 52927.182 25/05/07,16:06:56,15,10,1, 11.9,1,1, 11.486, 10578.235, 442.064, 52927.235 25/05/07,16:06:56,16,10,1, 11.9,1,1, 11.486, 10578.231, 442.046, 52927.203 25/05/07,16:06:56,17,10,1, 11.9,1,1, 11.486, 10578.182, 442.058, 52927.094 25/05/07,16:06:56,18,10,1, 11.9,1,1, 11.486, 10578.208, 442.071, 52927.200 25/05/07,16:06:56,19,10,1, 11.9,1,1, 11.486, 10578.205, 442.065, 52927.164 25/05/07,16:06:57,00,10,1, 12.0,1,1, 11.486, 10578.204, 442.065, 52927.164 25/05/07,16:06:57,01,10,1, 12.0,1,1, 11.486, 10578.212, 442.042, 52927.172 25/05/07,16:06:57,02,10,1, 12.0,1,1, 11.486, 10578.159, 442.067, 52927.263 25/05/07,16:06:57,03,10,1, 12.0,1,1, 11.486, 10578.166, 442.064, 52927.202 25/05/07,16:06:57,04,10,1, 12.0,1,1, 11.486, 10578.213, 442.067, 52927.273 25/05/07,16:06:57,05,10,1, 12.0,1,1, 11.486, 10578.162, 442.058, 52927.301 25/05/07,16:06:57,06,10,1, 12.0,1,1, 11.486, 10578.200, 442.063, 52927.179 25/05/07,16:06:57,07,10,1, 12.0,1,1, 11.486, 10578.179, 442.057, 52927.257 25/05/07,16:06:57,08,10,1, 12.0,1,1, 11.486, 10578.184, 442.084, 52927.301 25/05/07,16:06:57,09,10,1, 12.0,1,1, 11.486, 10578.166, 442.056, 52927.297 25/05/07,16:06:57,10,10,1, 12.0,1,1, 11.486, 10578.165, 442.085, 52927.235 25/05/07,16:06:57,11,10,1, 12.0,1,1, 11.486, 10578.172, 442.047, 52927.216 25/05/07,16:06:57,12,10,1, 12.0,1,1, 11.486, 10578.169, 442.082, 52927.268 25/05/07,16:06:57,13,10,1, 12.0,1,1, 11.486, 10578.151, 442.070, 52927.260 25/05/07,16:06:57,14,10,1, 12.0,1,1, 11.486, 10578.167, 442.061, 52927.042 25/05/07,16:06:57,15,10,1, 12.0,1,1, 11.486, 10578.178, 442.076, 52927.176 25/05/07,16:06:57,16,10,1, 12.0,1,1, 11.486, 10578.134, 442.087, 52927.270 25/05/07,16:06:57,17,10,1, 12.0,1,1, 11.486, 10578.126, 442.079, 52927.060 25/05/07,16:06:57,18,10,1, 12.0,1,1, 11.486, 10578.168, 442.078, 52927.220 25/05/07,16:06:57,19,10,1, 12.0,1,1, 11.486, 10578.129, 442.070, 52927.072 25/05/07,16:06:58,00,10,1, 11.9,1,1, 11.483, 10578.129, 442.070, 52927.072 25/05/07,16:06:58,01,10,1, 11.9,1,1, 11.483, 10578.142, 442.083, 52927.227 25/05/07,16:06:58,02,10,1, 11.9,1,1, 11.483, 10578.141, 442.082, 52927.185 25/05/07,16:06:58,03,10,1, 11.9,1,1, 11.483, 10578.126, 442.091, 52927.184 25/05/07,16:06:58,04,10,1, 11.9,1,1, 11.483, 10578.093, 442.046, 52927.163 25/05/07,16:06:58,05,10,1, 11.9,1,1, 11.483, 10578.115, 442.078, 52927.132 25/05/07,16:06:58,06,10,1, 11.9,1,1, 11.483, 10578.113, 442.084, 52927.157 25/05/07,16:06:58,07,10,1, 11.9,1,1, 11.483, 10578.100, 442.069, 52927.136 25/05/07,16:06:58,08,10,1, 11.9,1,1, 11.483, 10578.093, 442.092, 52927.155 25/05/07,16:06:58,09,10,1, 11.9,1,1, 11.483, 10578.090, 442.067, 52927.162 25/05/07,16:06:58,10,10,1, 11.9,1,1, 11.483, 10578.092, 442.099, 52927.192 25/05/07,16:06:58,11,10,1, 11.9,1,1, 11.483, 10578.088, 442.099, 52927.228 25/05/07,16:06:58,12,10,1, 11.9,1,1, 11.483, 10578.111, 442.131, 52927.256 25/05/07,16:06:58,13,10,1, 11.9,1,1, 11.483, 10578.077, 442.119, 52927.264 25/05/07,16:06:58,14,10,1, 11.9,1,1, 11.483, 10578.067, 442.096, 52927.221 25/05/07,16:06:58,15,10,1, 11.9,1,1, 11.483, 10578.098, 442.096, 52927.236 25/05/07,16:06:58,16,10,1, 11.9,1,1, 11.483, 10578.085, 442.110, 52927.207 25/05/07,16:06:58,17,10,1, 11.9,1,1, 11.483, 10578.084, 442.095, 52927.268 25/05/07,16:06:58,18,10,1, 11.9,1,1, 11.483, 10578.079, 442.082, 52927.155 25/05/07,16:06:58,19,10,1, 11.9,1,1, 11.483, 10578.069, 442.091, 52927.143 25/05/07,16:06:59,00,10,1, 12.0,1,1, 11.489, 10578.063, 442.091, 52927.143 25/05/07,16:06:59,01,10,1, 12.0,1,1, 11.489, 10578.067, 442.107, 52927.202 25/05/07,16:06:59,02,10,1, 12.0,1,1, 11.489, 10578.052, 442.104, 52927.181 25/05/07,16:06:59,03,10,1, 12.0,1,1, 11.489, 10578.049, 442.105, 52927.096 25/05/07,16:06:59,04,10,1, 12.0,1,1, 11.489, 10578.030, 442.100, 52927.177 25/05/07,16:06:59,05,10,1, 12.0,1,1, 11.489, 10578.049, 442.088, 52927.163 25/05/07,16:06:59,06,10,1, 12.0,1,1, 11.489, 10578.070, 442.103, 52927.152 25/05/07,16:06:59,07,10,1, 12.0,1,1, 11.489, 10578.060, 442.111, 52927.178 25/05/07,16:06:59,08,10,1, 12.0,1,1, 11.489, 10578.028, 442.116, 52927.207 25/05/07,16:06:59,09,10,1, 12.0,1,1, 11.489, 10578.016, 442.099, 52927.164 25/05/07,16:06:59,10,10,1, 12.0,1,1, 11.489, 10578.025, 442.117, 52927.167 25/05/07,16:06:59,11,10,1, 12.0,1,1, 11.489, 10578.013, 442.110, 52927.228 25/05/07,16:06:59,12,10,1, 12.0,1,1, 11.489, 10578.038, 442.101, 52927.203 25/05/07,16:06:59,13,10,1, 12.0,1,1, 11.489, 10578.018, 442.099, 52927.203 25/05/07,16:06:59,14,10,1, 12.0,1,1, 11.489, 10577.990, 442.118, 52927.178 25/05/07,16:06:59,15,10,1, 12.0,1,1, 11.489, 10577.982, 442.109, 52927.127 25/05/07,16:06:59,16,10,1, 12.0,1,1, 11.489, 10577.992, 442.127, 52927.174 25/05/07,16:06:59,17,10,1, 12.0,1,1, 11.489, 10578.005, 442.136, 52927.168 25/05/07,16:06:59,18,10,1, 12.0,1,1, 11.489, 10577.999, 442.121, 52927.210 25/05/07,16:06:59,19,10,1, 12.0,1,1, 11.489, 10577.979, 442.141, 52927.162 25/05/07,16:07:00,00,10,1, 12.0,1,1, 11.484, 10577.971, 442.141, 52927.162 25/05/07,16:07:00,01,10,1, 12.0,1,1, 11.484, 10577.998, 442.129, 52927.118 25/05/07,16:07:00,02,10,1, 12.0,1,1, 11.484, 10577.962, 442.134, 52927.103 25/05/07,16:07:00,03,10,1, 12.0,1,1, 11.484, 10577.969, 442.126, 52927.101 25/05/07,16:07:00,04,10,1, 12.0,1,1, 11.484, 10577.969, 442.128, 52927.070 25/05/07,16:07:00,05,10,1, 12.0,1,1, 11.484, 10577.957, 442.110, 52926.955 25/05/07,16:07:00,06,10,1, 12.0,1,1, 11.484, 10577.972, 442.124, 52927.014 25/05/07,16:07:00,07,10,1, 12.0,1,1, 11.484, 10577.943, 442.116, 52927.018 25/05/07,16:07:00,08,10,1, 12.0,1,1, 11.484, 10577.952, 442.114, 52927.105 25/05/07,16:07:00,09,10,1, 12.0,1,1, 11.484, 10577.945, 442.127, 52927.038 25/05/07,16:07:00,10,10,1, 12.0,1,1, 11.484, 10577.935, 442.126, 52927.213 25/05/07,16:07:00,11,10,1, 12.0,1,1, 11.484, 10577.899, 442.146, 52927.053 25/05/07,16:07:00,12,10,1, 12.0,1,1, 11.484, 10577.939, 442.126, 52927.102 25/05/07,16:07:00,13,10,1, 12.0,1,1, 11.484, 10577.925, 442.130, 52927.015 25/05/07,16:07:00,14,10,1, 12.0,1,1, 11.484, 10577.937, 442.115, 52926.993 25/05/07,16:07:00,15,10,1, 12.0,1,1, 11.484, 10577.946, 442.139, 52927.077 25/05/07,16:07:00,16,10,1, 12.0,1,1, 11.484, 10577.951, 442.154, 52927.031 25/05/07,16:07:00,17,10,1, 12.0,1,1, 11.484, 10577.923, 442.144, 52927.038 25/05/07,16:07:00,18,10,1, 12.0,1,1, 11.484, 10577.919, 442.133, 52927.034 25/05/07,16:07:00,19,10,1, 12.0,1,1, 11.484, 10577.898, 442.142, 52927.106 25/05/07,16:07:01,00,10,1, 11.9,1,1, 11.485, 10577.896, 442.142, 52927.106 25/05/07,16:07:01,01,10,1, 11.9,1,1, 11.485, 10577.914, 442.133, 52927.048 25/05/07,16:07:01,02,10,1, 11.9,1,1, 11.485, 10577.932, 442.123, 52927.026 25/05/07,16:07:01,03,10,1, 11.9,1,1, 11.485, 10577.897, 442.142, 52927.087 25/05/07,16:07:01,04,10,1, 11.9,1,1, 11.485, 10577.907, 442.114, 52927.067 25/05/07,16:07:01,05,10,1, 11.9,1,1, 11.485, 10577.920, 442.137, 52927.137 25/05/07,16:07:01,06,10,1, 11.9,1,1, 11.485, 10577.889, 442.127, 52926.970 25/05/07,16:07:01,07,10,1, 11.9,1,1, 11.485, 10577.915, 442.147, 52927.082 25/05/07,16:07:01,08,10,1, 11.9,1,1, 11.485, 10577.881, 442.135, 52927.086 25/05/07,16:07:01,09,10,1, 11.9,1,1, 11.485, 10577.910, 442.147, 52927.060 25/05/07,16:07:01,10,10,1, 11.9,1,1, 11.485, 10577.867, 442.146, 52927.063 25/05/07,16:07:01,11,10,1, 11.9,1,1, 11.485, 10577.899, 442.138, 52927.054 25/05/07,16:07:01,12,10,1, 11.9,1,1, 11.485, 10577.890, 442.150, 52927.080 25/05/07,16:07:01,13,10,1, 11.9,1,1, 11.485, 10577.887, 442.167, 52927.049 25/05/07,16:07:01,14,10,1, 11.9,1,1, 11.485, 10577.885, 442.160, 52927.023 25/05/07,16:07:01,15,10,1, 11.9,1,1, 11.485, 10577.888, 442.164, 52927.013 25/05/07,16:07:01,16,10,1, 11.9,1,1, 11.485, 10577.854, 442.139, 52927.006 25/05/07,16:07:01,17,10,1, 11.9,1,1, 11.485, 10577.878, 442.169, 52927.087 25/05/07,16:07:01,18,10,1, 11.9,1,1, 11.485, 10577.873, 442.172, 52927.094 25/05/07,16:07:01,19,10,1, 11.9,1,1, 11.485, 10577.855, 442.169, 52927.002 25/05/07,16:07:02,00,10,1, 12.0,1,1, 11.482, 10577.854, 442.169, 52927.002 25/05/07,16:07:02,01,10,1, 12.0,1,1, 11.482, 10577.852, 442.178, 52927.017 25/05/07,16:07:02,02,10,1, 12.0,1,1, 11.482, 10577.861, 442.138, 52926.967 25/05/07,16:07:02,03,10,1, 12.0,1,1, 11.482, 10577.857, 442.161, 52927.042 25/05/07,16:07:02,04,10,1, 12.0,1,1, 11.482, 10577.838, 442.166, 52927.023 25/05/07,16:07:02,05,10,1, 12.0,1,1, 11.482, 10577.834, 442.182, 52926.949 25/05/07,16:07:02,06,10,1, 12.0,1,1, 11.482, 10577.829, 442.187, 52926.965 25/05/07,16:07:02,07,10,1, 12.0,1,1, 11.482, 10577.824, 442.179, 52926.999 25/05/07,16:07:02,08,10,1, 12.0,1,1, 11.482, 10577.830, 442.160, 52926.992 25/05/07,16:07:02,09,10,1, 12.0,1,1, 11.482, 10577.835, 442.194, 52927.001 25/05/07,16:07:02,10,10,1, 12.0,1,1, 11.482, 10577.843, 442.157, 52926.981 25/05/07,16:07:02,11,10,1, 12.0,1,1, 11.482, 10577.831, 442.179, 52926.942 25/05/07,16:07:02,12,10,1, 12.0,1,1, 11.482, 10577.826, 442.185, 52926.946 25/05/07,16:07:02,13,10,1, 12.0,1,1, 11.482, 10577.827, 442.193, 52927.007 25/05/07,16:07:02,14,10,1, 12.0,1,1, 11.482, 10577.821, 442.203, 52926.936 25/05/07,16:07:02,15,10,1, 12.0,1,1, 11.482, 10577.815, 442.200, 52927.045 25/05/07,16:07:02,16,10,1, 12.0,1,1, 11.482, 10577.809, 442.182, 52927.001 25/05/07,16:07:02,17,10,1, 12.0,1,1, 11.482, 10577.812, 442.185, 52926.984 25/05/07,16:07:02,18,10,1, 12.0,1,1, 11.482, 10577.822, 442.181, 52926.993 25/05/07,16:07:02,19,10,1, 12.0,1,1, 11.482, 10577.797, 442.216, 52927.045 25/05/07,16:07:03,00,10,1, 12.0,1,1, 11.484, 10577.796, 442.216, 52927.045 25/05/07,16:07:03,01,10,1, 12.0,1,1, 11.484, 10577.777, 442.200, 52927.029 25/05/07,16:07:03,02,10,1, 12.0,1,1, 11.484, 10577.786, 442.188, 52926.911 25/05/07,16:07:03,03,10,1, 12.0,1,1, 11.484, 10577.796, 442.173, 52926.940 25/05/07,16:07:03,04,10,1, 12.0,1,1, 11.484, 10577.773, 442.190, 52927.033 25/05/07,16:07:03,05,10,1, 12.0,1,1, 11.484, 10577.786, 442.180, 52926.986 25/05/07,16:07:03,06,10,1, 12.0,1,1, 11.484, 10577.792, 442.170, 52926.939 25/05/07,16:07:03,07,10,1, 12.0,1,1, 11.484, 10577.766, 442.192, 52926.999 25/05/07,16:07:03,08,10,1, 12.0,1,1, 11.484, 10577.762, 442.188, 52926.935 25/05/07,16:07:03,09,10,1, 12.0,1,1, 11.484, 10577.775, 442.204, 52926.954 25/05/07,16:07:03,10,10,1, 12.0,1,1, 11.484, 10577.761, 442.216, 52926.959 25/05/07,16:07:03,11,10,1, 12.0,1,1, 11.484, 10577.759, 442.201, 52927.000 25/05/07,16:07:03,12,10,1, 12.0,1,1, 11.484, 10577.796, 442.186, 52926.937 25/05/07,16:07:03,13,10,1, 12.0,1,1, 11.484, 10577.748, 442.202, 52927.013 25/05/07,16:07:03,14,10,1, 12.0,1,1, 11.484, 10577.756, 442.187, 52926.922 25/05/07,16:07:03,15,10,1, 12.0,1,1, 11.484, 10577.751, 442.201, 52926.953 25/05/07,16:07:03,16,10,1, 12.0,1,1, 11.484, 10577.762, 442.197, 52926.886 25/05/07,16:07:03,17,10,1, 12.0,1,1, 11.484, 10577.750, 442.217, 52926.957 25/05/07,16:07:03,18,10,1, 12.0,1,1, 11.484, 10577.733, 442.211, 52927.022 25/05/07,16:07:03,19,10,1, 12.0,1,1, 11.484, 10577.761, 442.198, 52926.890 25/05/07,16:07:04,00,10,1, 12.0,1,1, 11.482, 10577.754, 442.198, 52926.890 25/05/07,16:07:04,01,10,1, 12.0,1,1, 11.482, 10577.735, 442.211, 52926.962 25/05/07,16:07:04,02,10,1, 12.0,1,1, 11.482, 10577.744, 442.219, 52926.924 25/05/07,16:07:04,03,10,1, 12.0,1,1, 11.482, 10577.740, 442.219, 52926.980 25/05/07,16:07:04,04,10,1, 12.0,1,1, 11.482, 10577.764, 442.210, 52926.922 25/05/07,16:07:04,05,10,1, 12.0,1,1, 11.482, 10577.749, 442.226, 52926.996 25/05/07,16:07:04,06,10,1, 12.0,1,1, 11.482, 10577.737, 442.226, 52926.933 25/05/07,16:07:04,07,10,1, 12.0,1,1, 11.482, 10577.746, 442.225, 52926.969 25/05/07,16:07:04,08,10,1, 12.0,1,1, 11.482, 10577.728, 442.232, 52926.961 25/05/07,16:07:04,09,10,1, 12.0,1,1, 11.482, 10577.727, 442.230, 52926.878 25/05/07,16:07:04,10,10,1, 12.0,1,1, 11.482, 10577.717, 442.216, 52926.929 25/05/07,16:07:04,11,10,1, 12.0,1,1, 11.482, 10577.730, 442.236, 52926.976 25/05/07,16:07:04,12,10,1, 12.0,1,1, 11.482, 10577.740, 442.225, 52926.898 25/05/07,16:07:04,13,10,1, 12.0,1,1, 11.482, 10577.735, 442.223, 52926.901 25/05/07,16:07:04,14,10,1, 12.0,1,1, 11.482, 10577.705, 442.224, 52926.902 25/05/07,16:07:04,15,10,1, 12.0,1,1, 11.482, 10577.703, 442.232, 52926.893 25/05/07,16:07:04,16,10,1, 12.0,1,1, 11.482, 10577.700, 442.239, 52926.895 25/05/07,16:07:04,17,10,1, 12.0,1,1, 11.482, 10577.714, 442.247, 52926.870 25/05/07,16:07:04,18,10,1, 12.0,1,1, 11.482, 10577.679, 442.242, 52926.955 25/05/07,16:07:04,19,10,1, 12.0,1,1, 11.482, 10577.722, 442.224, 52926.924 25/05/07,16:07:05,00,10,1, 11.9,1,1, 11.485, 10577.720, 442.224, 52926.924 25/05/07,16:07:05,01,10,1, 11.9,1,1, 11.485, 10577.699, 442.242, 52926.965 25/05/07,16:07:05,02,10,1, 11.9,1,1, 11.485, 10577.708, 442.236, 52926.954 25/05/07,16:07:05,03,10,1, 11.9,1,1, 11.485, 10577.703, 442.224, 52926.873 25/05/07,16:07:05,04,10,1, 11.9,1,1, 11.485, 10577.682, 442.220, 52926.938 25/05/07,16:07:05,05,10,1, 11.9,1,1, 11.485, 10577.708, 442.211, 52926.856 25/05/07,16:07:05,06,10,1, 11.9,1,1, 11.485, 10577.680, 442.226, 52926.913 25/05/07,16:07:05,07,10,1, 11.9,1,1, 11.485, 10577.716, 442.229, 52926.838 25/05/07,16:07:05,08,10,1, 11.9,1,1, 11.485, 10577.687, 442.235, 52926.876 25/05/07,16:07:05,09,10,1, 11.9,1,1, 11.485, 10577.670, 442.230, 52926.856 25/05/07,16:07:05,10,10,1, 11.9,1,1, 11.485, 10577.691, 442.229, 52926.879 25/05/07,16:07:05,11,10,1, 11.9,1,1, 11.485, 10577.688, 442.239, 52926.903 25/05/07,16:07:05,12,10,1, 11.9,1,1, 11.485, 10577.665, 442.239, 52926.882 25/05/07,16:07:05,13,10,1, 11.9,1,1, 11.485, 10577.676, 442.233, 52926.866 25/05/07,16:07:05,14,10,1, 11.9,1,1, 11.485, 10577.686, 442.221, 52926.900 25/05/07,16:07:05,15,10,1, 11.9,1,1, 11.485, 10577.690, 442.241, 52926.840 25/05/07,16:07:05,16,10,1, 11.9,1,1, 11.485, 10577.689, 442.233, 52926.867 25/05/07,16:07:05,17,10,1, 11.9,1,1, 11.485, 10577.691, 442.228, 52926.862 25/05/07,16:07:05,18,10,1, 11.9,1,1, 11.485, 10577.682, 442.213, 52926.913 25/05/07,16:07:05,19,10,1, 11.9,1,1, 11.485, 10577.657, 442.239, 52926.922 25/05/07,16:07:06,00,10,1, 11.9,1,1, 11.485, 10577.654, 442.239, 52926.922 25/05/07,16:07:06,01,10,1, 11.9,1,1, 11.485, 10577.680, 442.245, 52926.868 25/05/07,16:07:06,02,10,1, 11.9,1,1, 11.485, 10577.686, 442.255, 52926.857 25/05/07,16:07:06,03,10,1, 11.9,1,1, 11.485, 10577.656, 442.264, 52926.842 25/05/07,16:07:06,04,10,1, 11.9,1,1, 11.485, 10577.651, 442.247, 52926.894 25/05/07,16:07:06,05,10,1, 11.9,1,1, 11.485, 10577.672, 442.260, 52926.851 25/05/07,16:07:06,06,10,1, 11.9,1,1, 11.485, 10577.630, 442.258, 52926.851 25/05/07,16:07:06,07,10,1, 11.9,1,1, 11.485, 10577.691, 442.260, 52926.870 25/05/07,16:07:06,08,10,1, 11.9,1,1, 11.485, 10577.678, 442.243, 52926.726 25/05/07,16:07:06,09,10,1, 11.9,1,1, 11.485, 10577.686, 442.261, 52926.907 25/05/07,16:07:06,10,10,1, 11.9,1,1, 11.485, 10577.694, 442.272, 52926.782 25/05/07,16:07:06,11,10,1, 11.9,1,1, 11.485, 10577.636, 442.265, 52926.860 25/05/07,16:07:06,12,10,1, 11.9,1,1, 11.485, 10577.666, 442.267, 52926.874 25/05/07,16:07:06,13,10,1, 11.9,1,1, 11.485, 10577.661, 442.279, 52926.886 25/05/07,16:07:06,14,10,1, 11.9,1,1, 11.485, 10577.655, 442.277, 52926.868 25/05/07,16:07:06,15,10,1, 11.9,1,1, 11.485, 10577.656, 442.290, 52926.871 25/05/07,16:07:06,16,10,1, 11.9,1,1, 11.485, 10577.644, 442.267, 52926.843 25/05/07,16:07:06,17,10,1, 11.9,1,1, 11.485, 10577.647, 442.280, 52926.787 25/05/07,16:07:06,18,10,1, 11.9,1,1, 11.485, 10577.659, 442.272, 52926.765 25/05/07,16:07:06,19,10,1, 11.9,1,1, 11.485, 10577.644, 442.286, 52926.871 25/05/07,16:07:07,00,10,1, 12.0,1,1, 11.485, 10577.637, 442.286, 52926.871 25/05/07,16:07:07,01,10,1, 12.0,1,1, 11.485, 10577.655, 442.285, 52926.808 25/05/07,16:07:07,02,10,1, 12.0,1,1, 11.485, 10577.637, 442.259, 52926.831 25/05/07,16:07:07,03,10,1, 12.0,1,1, 11.485, 10577.619, 442.277, 52926.822 25/05/07,16:07:07,04,10,1, 12.0,1,1, 11.485, 10577.622, 442.268, 52926.756 25/05/07,16:07:07,05,10,1, 12.0,1,1, 11.485, 10577.627, 442.257, 52926.761 25/05/07,16:07:07,06,10,1, 12.0,1,1, 11.485, 10577.641, 442.299, 52926.838 25/05/07,16:07:07,07,10,1, 12.0,1,1, 11.485, 10577.621, 442.280, 52927.038 25/05/07,16:07:07,08,10,1, 12.0,1,1, 11.485, 10577.658, 442.286, 52926.778 25/05/07,16:07:07,09,10,1, 12.0,1,1, 11.485, 10577.653, 442.276, 52926.842 25/05/07,16:07:07,10,10,1, 12.0,1,1, 11.485, 10577.635, 442.296, 52926.853 25/05/07,16:07:07,11,10,1, 12.0,1,1, 11.485, 10577.631, 442.280, 52926.881 25/05/07,16:07:07,12,10,1, 12.0,1,1, 11.485, 10577.609, 442.260, 52926.796 25/05/07,16:07:07,13,10,1, 12.0,1,1, 11.485, 10577.617, 442.288, 52926.752 25/05/07,16:07:07,14,10,1, 12.0,1,1, 11.485, 10577.652, 442.282, 52926.786 25/05/07,16:07:07,15,10,1, 12.0,1,1, 11.485, 10577.642, 442.295, 52926.719 25/05/07,16:07:07,16,10,1, 12.0,1,1, 11.485, 10577.629, 442.301, 52926.760 25/05/07,16:07:07,17,10,1, 12.0,1,1, 11.485, 10577.599, 442.293, 52926.724 25/05/07,16:07:07,18,10,1, 12.0,1,1, 11.485, 10577.604, 442.307, 52926.792 25/05/07,16:07:07,19,10,1, 12.0,1,1, 11.485, 10577.629, 442.284, 52926.798 25/05/07,16:07:08,00,10,1, 11.8,1,1, 11.482, 10577.629, 442.284, 52926.798 25/05/07,16:07:08,01,10,1, 11.8,1,1, 11.482, 10577.600, 442.286, 52926.788 25/05/07,16:07:08,02,10,1, 11.8,1,1, 11.482, 10577.623, 442.288, 52926.836 25/05/07,16:07:08,03,10,1, 11.8,1,1, 11.482, 10577.604, 442.280, 52926.790 25/05/07,16:07:08,04,10,1, 11.8,1,1, 11.482, 10577.623, 442.297, 52926.771 25/05/07,16:07:08,05,10,1, 11.8,1,1, 11.482, 10577.615, 442.274, 52926.693 25/05/07,16:07:08,06,10,1, 11.8,1,1, 11.482, 10577.598, 442.278, 52926.764 25/05/07,16:07:08,07,10,1, 11.8,1,1, 11.482, 10577.602, 442.280, 52926.748 25/05/07,16:07:08,08,10,1, 11.8,1,1, 11.482, 10577.573, 442.288, 52926.794 25/05/07,16:07:08,09,10,1, 11.8,1,1, 11.482, 10577.613, 442.305, 52926.789 25/05/07,16:07:08,10,10,1, 11.8,1,1, 11.482, 10577.624, 442.302, 52926.768 25/05/07,16:07:08,11,10,1, 11.8,1,1, 11.482, 10577.624, 442.288, 52926.725 25/05/07,16:07:08,12,10,1, 11.8,1,1, 11.482, 10577.601, 442.310, 52926.848 25/05/07,16:07:08,13,10,1, 11.8,1,1, 11.482, 10577.610, 442.310, 52926.814 25/05/07,16:07:08,14,10,1, 11.8,1,1, 11.482, 10577.606, 442.293, 52926.745 25/05/07,16:07:08,15,10,1, 11.8,1,1, 11.482, 10577.609, 442.308, 52926.728 25/05/07,16:07:08,16,10,1, 11.8,1,1, 11.482, 10577.587, 442.299, 52926.806 25/05/07,16:07:08,17,10,1, 11.8,1,1, 11.482, 10577.579, 442.273, 52926.823 25/05/07,16:07:08,18,10,1, 11.8,1,1, 11.482, 10577.579, 442.299, 52926.707 25/05/07,16:07:08,19,10,1, 11.8,1,1, 11.482, 10577.579, 442.283, 52926.785 25/05/07,16:07:09,00,09,1, 11.9,1,1, 11.482, 10577.579, 442.283, 52926.785 25/05/07,16:07:09,01,09,1, 11.9,1,1, 11.482, 10577.597, 442.289, 52926.787 25/05/07,16:07:09,02,09,1, 11.9,1,1, 11.482, 10577.617, 442.284, 52926.784 25/05/07,16:07:09,03,09,1, 11.9,1,1, 11.482, 10577.618, 442.305, 52926.797 25/05/07,16:07:09,04,09,1, 11.9,1,1, 11.482, 10577.597, 442.277, 52926.719 25/05/07,16:07:09,05,09,1, 11.9,1,1, 11.482, 10577.616, 442.277, 52926.720 25/05/07,16:07:09,06,09,1, 11.9,1,1, 11.482, 10577.575, 442.300, 52926.720 25/05/07,16:07:09,07,09,1, 11.9,1,1, 11.482, 10577.601, 442.308, 52926.693 25/05/07,16:07:09,08,09,1, 11.9,1,1, 11.482, 10577.596, 442.288, 52926.767 25/05/07,16:07:09,09,09,1, 11.9,1,1, 11.482, 10577.609, 442.288, 52926.681 25/05/07,16:07:09,10,09,1, 11.9,1,1, 11.482, 10577.600, 442.299, 52926.732 25/05/07,16:07:09,11,09,1, 11.9,1,1, 11.482, 10577.600, 442.319, 52926.731 25/05/07,16:07:09,12,09,1, 11.9,1,1, 11.482, 10577.596, 442.316, 52926.768 25/05/07,16:07:09,13,09,1, 11.9,1,1, 11.482, 10577.611, 442.303, 52926.752 25/05/07,16:07:09,14,09,1, 11.9,1,1, 11.482, 10577.613, 442.297, 52926.698 25/05/07,16:07:09,15,09,1, 11.9,1,1, 11.482, 10577.583, 442.315, 52926.756 25/05/07,16:07:09,16,09,1, 11.9,1,1, 11.482, 10577.597, 442.310, 52926.718 25/05/07,16:07:09,17,09,1, 11.9,1,1, 11.482, 10577.584, 442.316, 52926.733 25/05/07,16:07:09,18,09,1, 11.9,1,1, 11.482, 10577.581, 442.323, 52926.747 25/05/07,16:07:09,19,09,1, 11.9,1,1, 11.482, 10577.614, 442.302, 52926.686 25/05/07,16:07:10,00,09,1, 11.9,1,1, 11.487, 10577.612, 442.302, 52926.686 25/05/07,16:07:10,01,09,1, 11.9,1,1, 11.487, 10577.609, 442.323, 52926.751 25/05/07,16:07:10,02,09,1, 11.9,1,1, 11.487, 10577.618, 442.302, 52926.736 25/05/07,16:07:10,03,09,1, 11.9,1,1, 11.487, 10577.601, 442.314, 52926.730 25/05/07,16:07:10,04,09,1, 11.9,1,1, 11.487, 10577.606, 442.311, 52926.732 25/05/07,16:07:10,05,09,1, 11.9,1,1, 11.487, 10577.628, 442.297, 52926.697 25/05/07,16:07:10,06,09,1, 11.9,1,1, 11.487, 10577.571, 442.303, 52926.678 25/05/07,16:07:10,07,09,1, 11.9,1,1, 11.487, 10577.599, 442.287, 52926.709 25/05/07,16:07:10,08,09,1, 11.9,1,1, 11.487, 10577.582, 442.289, 52926.747 25/05/07,16:07:10,09,09,1, 11.9,1,1, 11.487, 10577.616, 442.285, 52926.685 25/05/07,16:07:10,10,09,1, 11.9,1,1, 11.487, 10577.605, 442.299, 52926.761 25/05/07,16:07:10,11,09,1, 11.9,1,1, 11.487, 10577.583, 442.294, 52926.626 25/05/07,16:07:10,12,09,1, 11.9,1,1, 11.487, 10577.582, 442.293, 52926.674 25/05/07,16:07:10,13,09,1, 11.9,1,1, 11.487, 10577.590, 442.311, 52926.695 25/05/07,16:07:10,14,09,1, 11.9,1,1, 11.487, 10577.590, 442.300, 52926.690 25/05/07,16:07:10,15,09,1, 11.9,1,1, 11.487, 10577.588, 442.307, 52926.749 25/05/07,16:07:10,16,09,1, 11.9,1,1, 11.487, 10577.599, 442.317, 52926.662 25/05/07,16:07:10,17,09,1, 11.9,1,1, 11.487, 10577.610, 442.298, 52926.705 25/05/07,16:07:10,18,09,1, 11.9,1,1, 11.487, 10577.588, 442.309, 52926.695 25/05/07,16:07:10,19,09,1, 11.9,1,1, 11.487, 10577.606, 442.323, 52926.720 25/05/07,16:07:11,00,09,1, 11.9,1,1, 11.487, 10577.604, 442.323, 52926.720 25/05/07,16:07:11,01,09,1, 11.9,1,1, 11.487, 10577.593, 442.309, 52926.715 25/05/07,16:07:11,02,09,1, 11.9,1,1, 11.487, 10577.616, 442.291, 52926.690 25/05/07,16:07:11,03,09,1, 11.9,1,1, 11.487, 10577.611, 442.292, 52926.646 25/05/07,16:07:11,04,09,1, 11.9,1,1, 11.487, 10577.582, 442.289, 52926.719 25/05/07,16:07:11,05,09,1, 11.9,1,1, 11.487, 10577.582, 442.318, 52926.703 25/05/07,16:07:11,06,09,1, 11.9,1,1, 11.487, 10577.586, 442.301, 52926.651 25/05/07,16:07:11,07,09,1, 11.9,1,1, 11.487, 10577.601, 442.312, 52926.755 25/05/07,16:07:11,08,09,1, 11.9,1,1, 11.487, 10577.597, 442.308, 52926.669 25/05/07,16:07:11,09,09,1, 11.9,1,1, 11.487, 10577.588, 442.329, 52926.700 25/05/07,16:07:11,10,09,1, 11.9,1,1, 11.487, 10577.606, 442.307, 52926.621 25/05/07,16:07:11,11,09,1, 11.9,1,1, 11.487, 10577.604, 442.312, 52926.703 25/05/07,16:07:11,12,09,1, 11.9,1,1, 11.487, 10577.593, 442.289, 52926.679 25/05/07,16:07:11,13,09,1, 11.9,1,1, 11.487, 10577.624, 442.309, 52926.683 25/05/07,16:07:11,14,09,1, 11.9,1,1, 11.487, 10577.610, 442.316, 52926.675 25/05/07,16:07:11,15,09,1, 11.9,1,1, 11.487, 10577.580, 442.300, 52926.663 25/05/07,16:07:11,16,09,1, 11.9,1,1, 11.487, 10577.606, 442.304, 52926.621 25/05/07,16:07:11,17,09,1, 11.9,1,1, 11.487, 10577.596, 442.304, 52926.732 25/05/07,16:07:11,18,09,1, 11.9,1,1, 11.487, 10577.605, 442.330, 52926.706 25/05/07,16:07:11,19,09,1, 11.9,1,1, 11.487, 10577.600, 442.303, 52926.629 25/05/07,16:07:12,00,09,1, 12.0,1,1, 11.479, 10577.595, 442.303, 52926.629 25/05/07,16:07:12,01,09,1, 12.0,1,1, 11.479, 10577.589, 442.303, 52926.656 25/05/07,16:07:12,02,09,1, 12.0,1,1, 11.479, 10577.590, 442.289, 52926.641 25/05/07,16:07:12,03,09,1, 12.0,1,1, 11.479, 10577.601, 442.305, 52926.583 25/05/07,16:07:12,04,09,1, 12.0,1,1, 11.479, 10577.587, 442.306, 52926.643 25/05/07,16:07:12,05,09,1, 12.0,1,1, 11.479, 10577.567, 442.321, 52926.671 25/05/07,16:07:12,06,09,1, 12.0,1,1, 11.479, 10577.595, 442.303, 52926.601 25/05/07,16:07:12,07,09,1, 12.0,1,1, 11.479, 10577.617, 442.309, 52926.641 25/05/07,16:07:12,08,09,1, 12.0,1,1, 11.479, 10577.614, 442.302, 52926.719 25/05/07,16:07:12,09,09,1, 12.0,1,1, 11.479, 10577.607, 442.305, 52926.585 25/05/07,16:07:12,10,09,1, 12.0,1,1, 11.479, 10577.617, 442.303, 52926.621 25/05/07,16:07:12,11,09,1, 12.0,1,1, 11.479, 10577.604, 442.300, 52926.573 25/05/07,16:07:12,12,09,1, 12.0,1,1, 11.479, 10577.609, 442.317, 52926.594 25/05/07,16:07:12,13,09,1, 12.0,1,1, 11.479, 10577.607, 442.316, 52926.616 25/05/07,16:07:12,14,09,1, 12.0,1,1, 11.479, 10577.614, 442.299, 52926.565 25/05/07,16:07:12,15,09,1, 12.0,1,1, 11.479, 10577.593, 442.295, 52926.601 25/05/07,16:07:12,16,09,1, 12.0,1,1, 11.479, 10577.605, 442.339, 52926.643 25/05/07,16:07:12,17,09,1, 12.0,1,1, 11.479, 10577.605, 442.309, 52926.575 25/05/07,16:07:12,18,09,1, 12.0,1,1, 11.479, 10577.619, 442.331, 52926.601 25/05/07,16:07:12,19,09,1, 12.0,1,1, 11.479, 10577.607, 442.330, 52926.609 25/05/07,16:07:13,00,09,1, 12.0,1,1, 11.484, 10577.604, 442.330, 52926.609 25/05/07,16:07:13,01,09,1, 12.0,1,1, 11.484, 10577.607, 442.314, 52926.613 25/05/07,16:07:13,02,09,1, 12.0,1,1, 11.484, 10577.590, 442.337, 52926.619 25/05/07,16:07:13,03,09,1, 12.0,1,1, 11.484, 10577.602, 442.339, 52926.538 25/05/07,16:07:13,04,09,1, 12.0,1,1, 11.484, 10577.609, 442.337, 52926.596 25/05/07,16:07:13,05,09,1, 12.0,1,1, 11.484, 10577.595, 442.289, 52926.657 25/05/07,16:07:13,06,09,1, 12.0,1,1, 11.484, 10577.627, 442.285, 52926.611 25/05/07,16:07:13,07,09,1, 12.0,1,1, 11.484, 10577.599, 442.323, 52926.571 25/05/07,16:07:13,08,09,1, 12.0,1,1, 11.484, 10577.601, 442.333, 52926.572 25/05/07,16:07:13,09,09,1, 12.0,1,1, 11.484, 10577.597, 442.310, 52926.630 25/05/07,16:07:13,10,09,1, 12.0,1,1, 11.484, 10577.606, 442.307, 52926.610 25/05/07,16:07:13,11,09,1, 12.0,1,1, 11.484, 10577.594, 442.306, 52926.597 25/05/07,16:07:13,12,09,1, 12.0,1,1, 11.484, 10577.602, 442.320, 52926.624 25/05/07,16:07:13,13,09,1, 12.0,1,1, 11.484, 10577.611, 442.289, 52926.549 25/05/07,16:07:13,14,09,1, 12.0,1,1, 11.484, 10577.637, 442.294, 52926.589 25/05/07,16:07:13,15,09,1, 12.0,1,1, 11.484, 10577.602, 442.301, 52926.556 25/05/07,16:07:13,16,09,1, 12.0,1,1, 11.484, 10577.611, 442.303, 52926.658 25/05/07,16:07:13,17,09,1, 12.0,1,1, 11.484, 10577.611, 442.300, 52926.600 25/05/07,16:07:13,18,09,1, 12.0,1,1, 11.484, 10577.624, 442.283, 52926.570 25/05/07,16:07:13,19,09,1, 12.0,1,1, 11.484, 10577.623, 442.303, 52926.550 25/05/07,16:07:14,00,09,1, 11.9,1,1, 11.479, 10577.620, 442.303, 52926.550 25/05/07,16:07:14,01,09,1, 11.9,1,1, 11.479, 10577.605, 442.306, 52926.586 25/05/07,16:07:14,02,09,1, 11.9,1,1, 11.479, 10577.594, 442.298, 52926.599 25/05/07,16:07:14,03,09,1, 11.9,1,1, 11.479, 10577.626, 442.311, 52926.541 25/05/07,16:07:14,04,09,1, 11.9,1,1, 11.479, 10577.593, 442.299, 52926.560 25/05/07,16:07:14,05,09,1, 11.9,1,1, 11.479, 10577.618, 442.312, 52926.587 25/05/07,16:07:14,06,09,1, 11.9,1,1, 11.479, 10577.595, 442.314, 52926.607 25/05/07,16:07:14,07,09,1, 11.9,1,1, 11.479, 10577.613, 442.290, 52926.533 25/05/07,16:07:14,08,09,1, 11.9,1,1, 11.479, 10577.606, 442.331, 52926.582 25/05/07,16:07:14,09,09,1, 11.9,1,1, 11.479, 10577.608, 442.296, 52926.562 25/05/07,16:07:14,10,09,1, 11.9,1,1, 11.479, 10577.615, 442.310, 52926.572 25/05/07,16:07:14,11,09,1, 11.9,1,1, 11.479, 10577.592, 442.305, 52926.532 25/05/07,16:07:14,12,09,1, 11.9,1,1, 11.479, 10577.621, 442.306, 52926.550 25/05/07,16:07:14,13,09,1, 11.9,1,1, 11.479, 10577.587, 442.338, 52926.533 25/05/07,16:07:14,14,09,1, 11.9,1,1, 11.479, 10577.603, 442.334, 52926.586 25/05/07,16:07:14,15,09,1, 11.9,1,1, 11.479, 10577.619, 442.300, 52926.534 25/05/07,16:07:14,16,09,1, 11.9,1,1, 11.479, 10577.596, 442.297, 52926.517 25/05/07,16:07:14,17,09,1, 11.9,1,1, 11.479, 10577.611, 442.322, 52926.497 25/05/07,16:07:14,18,09,1, 11.9,1,1, 11.479, 10577.627, 442.314, 52926.575 25/05/07,16:07:14,19,09,1, 11.9,1,1, 11.479, 10577.626, 442.303, 52926.476 25/05/07,16:07:15,00,10,1, 12.0,1,1, 11.484, 10577.620, 442.303, 52926.476 25/05/07,16:07:15,01,10,1, 12.0,1,1, 11.484, 10577.612, 442.292, 52926.504 25/05/07,16:07:15,02,10,1, 12.0,1,1, 11.484, 10577.623, 442.293, 52926.540 25/05/07,16:07:15,03,10,1, 12.0,1,1, 11.484, 10577.618, 442.293, 52926.538 25/05/07,16:07:15,04,10,1, 12.0,1,1, 11.484, 10577.609, 442.304, 52926.490 25/05/07,16:07:15,05,10,1, 12.0,1,1, 11.484, 10577.604, 442.304, 52926.568 25/05/07,16:07:15,06,10,1, 12.0,1,1, 11.484, 10577.630, 442.303, 52926.545 25/05/07,16:07:15,07,10,1, 12.0,1,1, 11.484, 10577.611, 442.285, 52926.522 25/05/07,16:07:15,08,10,1, 12.0,1,1, 11.484, 10577.619, 442.305, 52926.600 25/05/07,16:07:15,09,10,1, 12.0,1,1, 11.484, 10577.622, 442.275, 52926.497 25/05/07,16:07:15,10,10,1, 12.0,1,1, 11.484, 10577.630, 442.309, 52926.534 25/05/07,16:07:15,11,10,1, 12.0,1,1, 11.484, 10577.629, 442.300, 52926.547 25/05/07,16:07:15,12,10,1, 12.0,1,1, 11.484, 10577.631, 442.296, 52926.512 25/05/07,16:07:15,13,10,1, 12.0,1,1, 11.484, 10577.624, 442.295, 52926.442 25/05/07,16:07:15,14,10,1, 12.0,1,1, 11.484, 10577.624, 442.289, 52926.503 25/05/07,16:07:15,15,10,1, 12.0,1,1, 11.484, 10577.645, 442.314, 52926.542 25/05/07,16:07:15,16,10,1, 12.0,1,1, 11.484, 10577.659, 442.305, 52926.456 25/05/07,16:07:15,17,10,1, 12.0,1,1, 11.484, 10577.652, 442.315, 52926.498 25/05/07,16:07:15,18,10,1, 12.0,1,1, 11.484, 10577.667, 442.306, 52926.505 25/05/07,16:07:15,19,10,1, 12.0,1,1, 11.484, 10577.647, 442.294, 52926.534 25/05/07,16:07:16,00,10,1, 11.9,1,1, 11.482, 10577.645, 442.294, 52926.534 25/05/07,16:07:16,01,10,1, 11.9,1,1, 11.482, 10577.641, 442.305, 52926.484 25/05/07,16:07:16,02,10,1, 11.9,1,1, 11.482, 10577.642, 442.293, 52926.514 25/05/07,16:07:16,03,10,1, 11.9,1,1, 11.482, 10577.628, 442.276, 52926.483 25/05/07,16:07:16,04,10,1, 11.9,1,1, 11.482, 10577.631, 442.302, 52926.416 25/05/07,16:07:16,05,10,1, 11.9,1,1, 11.482, 10577.635, 442.311, 52926.464 25/05/07,16:07:16,06,10,1, 11.9,1,1, 11.482, 10577.625, 442.293, 52926.483 25/05/07,16:07:16,07,10,1, 11.9,1,1, 11.482, 10577.632, 442.305, 52926.523 25/05/07,16:07:16,08,10,1, 11.9,1,1, 11.482, 10577.623, 442.281, 52926.534 25/05/07,16:07:16,09,10,1, 11.9,1,1, 11.482, 10577.616, 442.296, 52926.397 25/05/07,16:07:16,10,10,1, 11.9,1,1, 11.482, 10577.625, 442.309, 52926.488 25/05/07,16:07:16,11,10,1, 11.9,1,1, 11.482, 10577.639, 442.288, 52926.438 25/05/07,16:07:16,12,10,1, 11.9,1,1, 11.482, 10577.643, 442.290, 52926.422 25/05/07,16:07:16,13,10,1, 11.9,1,1, 11.482, 10577.638, 442.277, 52926.510 25/05/07,16:07:16,14,10,1, 11.9,1,1, 11.482, 10577.664, 442.279, 52926.488 25/05/07,16:07:16,15,10,1, 11.9,1,1, 11.482, 10577.644, 442.284, 52926.495 25/05/07,16:07:16,16,10,1, 11.9,1,1, 11.482, 10577.661, 442.305, 52926.409 25/05/07,16:07:16,17,10,1, 11.9,1,1, 11.482, 10577.636, 442.277, 52926.455 25/05/07,16:07:16,18,10,1, 11.9,1,1, 11.482, 10577.656, 442.286, 52926.439 25/05/07,16:07:16,19,10,1, 11.9,1,1, 11.482, 10577.628, 442.282, 52926.403 25/05/07,16:07:17,00,10,1, 11.9,1,1, 11.480, 10577.620, 442.282, 52926.403 25/05/07,16:07:17,01,10,1, 11.9,1,1, 11.480, 10577.648, 442.298, 52926.513 25/05/07,16:07:17,02,10,1, 11.9,1,1, 11.480, 10577.647, 442.288, 52926.464 25/05/07,16:07:17,03,10,1, 11.9,1,1, 11.480, 10577.630, 442.283, 52926.405 25/05/07,16:07:17,04,10,1, 11.9,1,1, 11.480, 10577.641, 442.273, 52926.422 25/05/07,16:07:17,05,10,1, 11.9,1,1, 11.480, 10577.654, 442.297, 52926.405 25/05/07,16:07:17,06,10,1, 11.9,1,1, 11.480, 10577.653, 442.304, 52926.522 25/05/07,16:07:17,07,10,1, 11.9,1,1, 11.480, 10577.604, 442.293, 52926.396 25/05/07,16:07:17,08,10,1, 11.9,1,1, 11.480, 10577.640, 442.294, 52926.523 25/05/07,16:07:17,09,10,1, 11.9,1,1, 11.480, 10577.628, 442.279, 52926.431 25/05/07,16:07:17,10,10,1, 11.9,1,1, 11.480, 10577.647, 442.260, 52926.458 25/05/07,16:07:17,11,10,1, 11.9,1,1, 11.480, 10577.642, 442.287, 52926.480 25/05/07,16:07:17,12,10,1, 11.9,1,1, 11.480, 10577.630, 442.271, 52926.417 25/05/07,16:07:17,13,10,1, 11.9,1,1, 11.480, 10577.645, 442.274, 52926.412 25/05/07,16:07:17,14,10,1, 11.9,1,1, 11.480, 10577.660, 442.282, 52926.436 25/05/07,16:07:17,15,10,1, 11.9,1,1, 11.480, 10577.660, 442.275, 52926.391 25/05/07,16:07:17,16,10,1, 11.9,1,1, 11.480, 10577.657, 442.265, 52926.369 25/05/07,16:07:17,17,10,1, 11.9,1,1, 11.480, 10577.657, 442.270, 52926.477 25/05/07,16:07:17,18,10,1, 11.9,1,1, 11.480, 10577.655, 442.285, 52926.411 25/05/07,16:07:17,19,10,1, 11.9,1,1, 11.480, 10577.664, 442.270, 52926.471 25/05/07,16:07:18,00,10,1, 11.9,1,1, 11.486, 10577.662, 442.270, 52926.471 25/05/07,16:07:18,01,10,1, 11.9,1,1, 11.486, 10577.663, 442.283, 52926.408 25/05/07,16:07:18,02,10,1, 11.9,1,1, 11.486, 10577.682, 442.261, 52926.391 25/05/07,16:07:18,03,10,1, 11.9,1,1, 11.486, 10577.668, 442.257, 52926.359 25/05/07,16:07:18,04,10,1, 11.9,1,1, 11.486, 10577.648, 442.267, 52926.444 25/05/07,16:07:18,05,10,1, 11.9,1,1, 11.486, 10577.679, 442.267, 52926.393 25/05/07,16:07:18,06,10,1, 11.9,1,1, 11.486, 10577.660, 442.250, 52926.419 25/05/07,16:07:18,07,10,1, 11.9,1,1, 11.486, 10577.644, 442.282, 52926.468 25/05/07,16:07:18,08,10,1, 11.9,1,1, 11.486, 10577.638, 442.283, 52926.392 25/05/07,16:07:18,09,10,1, 11.9,1,1, 11.486, 10577.648, 442.273, 52926.432 25/05/07,16:07:18,10,10,1, 11.9,1,1, 11.486, 10577.662, 442.257, 52926.439 25/05/07,16:07:18,11,10,1, 11.9,1,1, 11.486, 10577.672, 442.242, 52926.376 25/05/07,16:07:18,12,10,1, 11.9,1,1, 11.486, 10577.669, 442.255, 52926.399 25/05/07,16:07:18,13,10,1, 11.9,1,1, 11.486, 10577.657, 442.258, 52926.384 25/05/07,16:07:18,14,10,1, 11.9,1,1, 11.486, 10577.674, 442.269, 52926.446 25/05/07,16:07:18,15,10,1, 11.9,1,1, 11.486, 10577.669, 442.263, 52926.408 25/05/07,16:07:18,16,10,1, 11.9,1,1, 11.486, 10577.667, 442.244, 52926.347 25/05/07,16:07:18,17,10,1, 11.9,1,1, 11.486, 10577.685, 442.255, 52926.382 25/05/07,16:07:18,18,10,1, 11.9,1,1, 11.486, 10577.717, 442.270, 52926.385 25/05/07,16:07:18,19,10,1, 11.9,1,1, 11.486, 10577.667, 442.261, 52926.382 25/05/07,16:07:19,00,10,1, 12.0,1,1, 11.478, 10577.662, 442.261, 52926.382 25/05/07,16:07:19,01,10,1, 12.0,1,1, 11.478, 10577.680, 442.257, 52926.337 25/05/07,16:07:19,02,10,1, 12.0,1,1, 11.478, 10577.649, 442.279, 52926.332 25/05/07,16:07:19,03,10,1, 12.0,1,1, 11.478, 10577.668, 442.242, 52926.343 25/05/07,16:07:19,04,10,1, 12.0,1,1, 11.478, 10577.671, 442.262, 52926.361 25/05/07,16:07:19,05,10,1, 12.0,1,1, 11.478, 10577.681, 442.256, 52926.386 25/05/07,16:07:19,06,10,1, 12.0,1,1, 11.478, 10577.684, 442.258, 52926.338 25/05/07,16:07:19,07,10,1, 12.0,1,1, 11.478, 10577.695, 442.231, 52926.171 25/05/07,16:07:19,08,10,1, 12.0,1,1, 11.478, 10577.711, 442.270, 52926.347 25/05/07,16:07:19,09,10,1, 12.0,1,1, 11.478, 10577.668, 442.266, 52926.345 25/05/07,16:07:19,10,10,1, 12.0,1,1, 11.478, 10577.679, 442.247, 52926.342 25/05/07,16:07:19,11,10,1, 12.0,1,1, 11.478, 10577.692, 442.249, 52926.364 25/05/07,16:07:19,12,10,1, 12.0,1,1, 11.478, 10577.667, 442.245, 52926.369 25/05/07,16:07:19,13,10,1, 12.0,1,1, 11.478, 10577.678, 442.248, 52926.348 25/05/07,16:07:19,14,10,1, 12.0,1,1, 11.478, 10577.683, 442.269, 52926.364 25/05/07,16:07:19,15,10,1, 12.0,1,1, 11.478, 10577.683, 442.252, 52926.387 25/05/07,16:07:19,16,10,1, 12.0,1,1, 11.478, 10577.691, 442.230, 52926.314 25/05/07,16:07:19,17,10,1, 12.0,1,1, 11.478, 10577.697, 442.261, 52926.348 25/05/07,16:07:19,18,10,1, 12.0,1,1, 11.478, 10577.706, 442.256, 52926.340 25/05/07,16:07:19,19,10,1, 12.0,1,1, 11.478, 10577.725, 442.232, 52926.354 25/05/07,16:07:20,00,10,1, 11.9,1,1, 11.482, 10577.720, 442.232, 52926.354 25/05/07,16:07:20,01,10,1, 11.9,1,1, 11.482, 10577.693, 442.230, 52926.348 25/05/07,16:07:20,02,10,1, 11.9,1,1, 11.482, 10577.710, 442.248, 52926.376 25/05/07,16:07:20,03,10,1, 11.9,1,1, 11.482, 10577.699, 442.239, 52926.286 25/05/07,16:07:20,04,10,1, 11.9,1,1, 11.482, 10577.695, 442.234, 52926.330 25/05/07,16:07:20,05,10,1, 11.9,1,1, 11.482, 10577.715, 442.243, 52926.363 25/05/07,16:07:20,06,10,1, 11.9,1,1, 11.482, 10577.723, 442.246, 52926.325 25/05/07,16:07:20,07,10,1, 11.9,1,1, 11.482, 10577.705, 442.231, 52926.318 25/05/07,16:07:20,08,10,1, 11.9,1,1, 11.482, 10577.713, 442.241, 52926.321 25/05/07,16:07:20,09,10,1, 11.9,1,1, 11.482, 10577.694, 442.209, 52926.269 25/05/07,16:07:20,10,10,1, 11.9,1,1, 11.482, 10577.674, 442.224, 52926.337 25/05/07,16:07:20,11,10,1, 11.9,1,1, 11.482, 10577.704, 442.220, 52926.376 25/05/07,16:07:20,12,10,1, 11.9,1,1, 11.482, 10577.710, 442.198, 52926.331 25/05/07,16:07:20,13,10,1, 11.9,1,1, 11.482, 10577.701, 442.201, 52926.292 25/05/07,16:07:20,14,10,1, 11.9,1,1, 11.482, 10577.697, 442.201, 52926.281 25/05/07,16:07:20,15,10,1, 11.9,1,1, 11.482, 10577.689, 442.233, 52926.321 25/05/07,16:07:20,16,10,1, 11.9,1,1, 11.482, 10577.689, 442.222, 52926.354 25/05/07,16:07:20,17,10,1, 11.9,1,1, 11.482, 10577.670, 442.204, 52926.351 25/05/07,16:07:20,18,10,1, 11.9,1,1, 11.482, 10577.698, 442.240, 52926.283 25/05/07,16:07:20,19,10,1, 11.9,1,1, 11.482, 10577.704, 442.228, 52926.282 25/05/07,16:07:21,00,10,1, 11.9,1,1, 11.482, 10577.704, 442.228, 52926.282 25/05/07,16:07:21,01,10,1, 11.9,1,1, 11.482, 10577.693, 442.210, 52926.225 25/05/07,16:07:21,02,10,1, 11.9,1,1, 11.482, 10577.683, 442.210, 52926.326 25/05/07,16:07:21,03,10,1, 11.9,1,1, 11.482, 10577.701, 442.211, 52926.341 25/05/07,16:07:21,04,10,1, 11.9,1,1, 11.482, 10577.713, 442.201, 52926.213 25/05/07,16:07:21,05,10,1, 11.9,1,1, 11.482, 10577.711, 442.205, 52926.282 25/05/07,16:07:21,06,10,1, 11.9,1,1, 11.482, 10577.695, 442.195, 52926.258 25/05/07,16:07:21,07,10,1, 11.9,1,1, 11.482, 10577.719, 442.214, 52926.273 25/05/07,16:07:21,08,10,1, 11.9,1,1, 11.482, 10577.702, 442.223, 52926.262 25/05/07,16:07:21,09,10,1, 11.9,1,1, 11.482, 10577.716, 442.199, 52926.310 25/05/07,16:07:21,10,10,1, 11.9,1,1, 11.482, 10577.719, 442.186, 52926.319 25/05/07,16:07:21,11,10,1, 11.9,1,1, 11.482, 10577.715, 442.191, 52926.287 25/05/07,16:07:21,12,10,1, 11.9,1,1, 11.482, 10577.723, 442.191, 52926.235 25/05/07,16:07:21,13,10,1, 11.9,1,1, 11.482, 10577.733, 442.209, 52926.278 25/05/07,16:07:21,14,10,1, 11.9,1,1, 11.482, 10577.730, 442.194, 52926.354 25/05/07,16:07:21,15,10,1, 11.9,1,1, 11.482, 10577.702, 442.199, 52926.272 25/05/07,16:07:21,16,10,1, 11.9,1,1, 11.482, 10577.727, 442.203, 52926.237 25/05/07,16:07:21,17,10,1, 11.9,1,1, 11.482, 10577.710, 442.201, 52926.220 25/05/07,16:07:21,18,10,1, 11.9,1,1, 11.482, 10577.708, 442.209, 52926.263 25/05/07,16:07:21,19,10,1, 11.9,1,1, 11.482, 10577.724, 442.181, 52926.239 25/05/07,16:07:22,00,10,1, 11.9,1,1, 11.481, 10577.720, 442.181, 52926.239 25/05/07,16:07:22,01,10,1, 11.9,1,1, 11.481, 10577.692, 442.244, 52926.276 25/05/07,16:07:22,02,10,1, 11.9,1,1, 11.481, 10577.700, 442.211, 52926.278 25/05/07,16:07:22,03,10,1, 11.9,1,1, 11.481, 10577.721, 442.223, 52926.285 25/05/07,16:07:22,04,10,1, 11.9,1,1, 11.481, 10577.721, 442.225, 52926.243 25/05/07,16:07:22,05,10,1, 11.9,1,1, 11.481, 10577.737, 442.217, 52926.273 25/05/07,16:07:22,06,10,1, 11.9,1,1, 11.481, 10577.711, 442.194, 52926.259 25/05/07,16:07:22,07,10,1, 11.9,1,1, 11.481, 10577.730, 442.203, 52926.283 25/05/07,16:07:22,08,10,1, 11.9,1,1, 11.481, 10577.707, 442.190, 52926.257 25/05/07,16:07:22,09,10,1, 11.9,1,1, 11.481, 10577.723, 442.188, 52926.202 25/05/07,16:07:22,10,10,1, 11.9,1,1, 11.481, 10577.730, 442.211, 52926.232 25/05/07,16:07:22,11,10,1, 11.9,1,1, 11.481, 10577.748, 442.197, 52926.283 25/05/07,16:07:22,12,10,1, 11.9,1,1, 11.481, 10577.732, 442.177, 52926.199 25/05/07,16:07:22,13,10,1, 11.9,1,1, 11.481, 10577.727, 442.171, 52926.240 25/05/07,16:07:22,14,10,1, 11.9,1,1, 11.481, 10577.759, 442.196, 52926.239 25/05/07,16:07:22,15,10,1, 11.9,1,1, 11.481, 10577.732, 442.181, 52926.252 25/05/07,16:07:22,16,10,1, 11.9,1,1, 11.481, 10577.750, 442.177, 52926.209 25/05/07,16:07:22,17,10,1, 11.9,1,1, 11.481, 10577.753, 442.191, 52926.271 25/05/07,16:07:22,18,10,1, 11.9,1,1, 11.481, 10577.747, 442.188, 52926.232 25/05/07,16:07:22,19,10,1, 11.9,1,1, 11.481, 10577.753, 442.188, 52926.301 25/05/07,16:07:23,00,10,1, 11.9,1,1, 11.479, 10577.745, 442.188, 52926.301 25/05/07,16:07:23,01,10,1, 11.9,1,1, 11.479, 10577.739, 442.159, 52926.187 25/05/07,16:07:23,02,10,1, 11.9,1,1, 11.479, 10577.725, 442.183, 52926.270 25/05/07,16:07:23,03,10,1, 11.9,1,1, 11.479, 10577.744, 442.172, 52926.171 25/05/07,16:07:23,04,10,1, 11.9,1,1, 11.479, 10577.775, 442.149, 52926.187 25/05/07,16:07:23,05,10,1, 11.9,1,1, 11.479, 10577.738, 442.169, 52926.187 25/05/07,16:07:23,06,10,1, 11.9,1,1, 11.479, 10577.727, 442.155, 52926.245 25/05/07,16:07:23,07,10,1, 11.9,1,1, 11.479, 10577.755, 442.155, 52926.173 25/05/07,16:07:23,08,10,1, 11.9,1,1, 11.479, 10577.742, 442.163, 52926.207 25/05/07,16:07:23,09,10,1, 11.9,1,1, 11.479, 10577.736, 442.158, 52926.217 25/05/07,16:07:23,10,10,1, 11.9,1,1, 11.479, 10577.749, 442.175, 52926.201 25/05/07,16:07:23,11,10,1, 11.9,1,1, 11.479, 10577.749, 442.167, 52926.173 25/05/07,16:07:23,12,10,1, 11.9,1,1, 11.479, 10577.763, 442.157, 52926.247 25/05/07,16:07:23,13,10,1, 11.9,1,1, 11.479, 10577.743, 442.140, 52926.158 25/05/07,16:07:23,14,10,1, 11.9,1,1, 11.479, 10577.736, 442.151, 52926.160 25/05/07,16:07:23,15,10,1, 11.9,1,1, 11.479, 10577.772, 442.171, 52926.159 25/05/07,16:07:23,16,10,1, 11.9,1,1, 11.479, 10577.756, 442.173, 52926.225 25/05/07,16:07:23,17,10,1, 11.9,1,1, 11.479, 10577.762, 442.154, 52926.142 25/05/07,16:07:23,18,10,1, 11.9,1,1, 11.479, 10577.763, 442.147, 52926.166 25/05/07,16:07:23,19,10,1, 11.9,1,1, 11.479, 10577.752, 442.160, 52926.123 25/05/07,16:07:24,00,10,1, 12.0,1,1, 11.479, 10577.745, 442.160, 52926.123 25/05/07,16:07:24,01,10,1, 12.0,1,1, 11.479, 10577.747, 442.156, 52926.179 25/05/07,16:07:24,02,10,1, 12.0,1,1, 11.479, 10577.742, 442.132, 52926.169 25/05/07,16:07:24,03,10,1, 12.0,1,1, 11.479, 10577.743, 442.177, 52926.222 25/05/07,16:07:24,04,10,1, 12.0,1,1, 11.479, 10577.744, 442.138, 52926.183 25/05/07,16:07:24,05,10,1, 12.0,1,1, 11.479, 10577.741, 442.133, 52926.133 25/05/07,16:07:24,06,10,1, 12.0,1,1, 11.479, 10577.783, 442.128, 52926.149 25/05/07,16:07:24,07,10,1, 12.0,1,1, 11.479, 10577.752, 442.153, 52926.205 25/05/07,16:07:24,08,10,1, 12.0,1,1, 11.479, 10577.747, 442.129, 52926.183 25/05/07,16:07:24,09,10,1, 12.0,1,1, 11.479, 10577.770, 442.120, 52926.240 25/05/07,16:07:24,10,10,1, 12.0,1,1, 11.479, 10577.744, 442.158, 52926.170 25/05/07,16:07:24,11,10,1, 12.0,1,1, 11.479, 10577.752, 442.139, 52926.210 25/05/07,16:07:24,12,10,1, 12.0,1,1, 11.479, 10577.770, 442.131, 52926.191 25/05/07,16:07:24,13,10,1, 12.0,1,1, 11.479, 10577.738, 442.120, 52926.164 25/05/07,16:07:24,14,10,1, 12.0,1,1, 11.479, 10577.766, 442.129, 52926.158 25/05/07,16:07:24,15,10,1, 12.0,1,1, 11.479, 10577.755, 442.123, 52926.162 25/05/07,16:07:24,16,10,1, 12.0,1,1, 11.479, 10577.749, 442.122, 52926.149 25/05/07,16:07:24,17,10,1, 12.0,1,1, 11.479, 10577.763, 442.157, 52926.200 25/05/07,16:07:24,18,10,1, 12.0,1,1, 11.479, 10577.747, 442.119, 52926.151 25/05/07,16:07:24,19,10,1, 12.0,1,1, 11.479, 10577.755, 442.109, 52926.094 25/05/07,16:07:25,00,10,1, 11.9,1,1, 11.482, 10577.754, 442.109, 52926.094 25/05/07,16:07:25,01,10,1, 11.9,1,1, 11.482, 10577.751, 442.117, 52926.148 25/05/07,16:07:25,02,10,1, 11.9,1,1, 11.482, 10577.753, 442.130, 52926.148 25/05/07,16:07:25,03,10,1, 11.9,1,1, 11.482, 10577.792, 442.112, 52926.067 25/05/07,16:07:25,04,10,1, 11.9,1,1, 11.482, 10577.750, 442.115, 52926.138 25/05/07,16:07:25,05,10,1, 11.9,1,1, 11.482, 10577.742, 442.100, 52926.160 25/05/07,16:07:25,06,10,1, 11.9,1,1, 11.482, 10577.752, 442.108, 52926.137 25/05/07,16:07:25,07,10,1, 11.9,1,1, 11.482, 10577.774, 442.092, 52926.119 25/05/07,16:07:25,08,10,1, 11.9,1,1, 11.482, 10577.772, 442.101, 52926.146 25/05/07,16:07:25,09,10,1, 11.9,1,1, 11.482, 10577.789, 442.094, 52926.057 25/05/07,16:07:25,10,10,1, 11.9,1,1, 11.482, 10577.767, 442.070, 52926.091 25/05/07,16:07:25,11,10,1, 11.9,1,1, 11.482, 10577.790, 442.099, 52926.134 25/05/07,16:07:25,12,10,1, 11.9,1,1, 11.482, 10577.767, 442.099, 52926.188 25/05/07,16:07:25,13,10,1, 11.9,1,1, 11.482, 10577.776, 442.102, 52926.116 25/05/07,16:07:25,14,10,1, 11.9,1,1, 11.482, 10577.790, 442.104, 52926.102 25/05/07,16:07:25,15,10,1, 11.9,1,1, 11.482, 10577.763, 442.075, 52926.090 25/05/07,16:07:25,16,10,1, 11.9,1,1, 11.482, 10577.762, 442.098, 52926.141 25/05/07,16:07:25,17,10,1, 11.9,1,1, 11.482, 10577.784, 442.095, 52926.115 25/05/07,16:07:25,18,10,1, 11.9,1,1, 11.482, 10577.796, 442.092, 52926.038 25/05/07,16:07:25,19,10,1, 11.9,1,1, 11.482, 10577.781, 442.103, 52926.153 25/05/07,16:07:26,00,10,1, 11.9,1,1, 11.482, 10577.779, 442.103, 52926.153 25/05/07,16:07:26,01,10,1, 11.9,1,1, 11.482, 10577.757, 442.080, 52926.114 25/05/07,16:07:26,02,10,1, 11.9,1,1, 11.482, 10577.786, 442.076, 52926.052 25/05/07,16:07:26,03,10,1, 11.9,1,1, 11.482, 10577.756, 442.075, 52926.054 25/05/07,16:07:26,04,10,1, 11.9,1,1, 11.482, 10577.765, 442.092, 52926.059 25/05/07,16:07:26,05,10,1, 11.9,1,1, 11.482, 10577.817, 442.075, 52926.094 25/05/07,16:07:26,06,10,1, 11.9,1,1, 11.482, 10577.772, 442.100, 52926.165 25/05/07,16:07:26,07,10,1, 11.9,1,1, 11.482, 10577.774, 442.095, 52926.177 25/05/07,16:07:26,08,10,1, 11.9,1,1, 11.482, 10577.774, 442.088, 52926.141 25/05/07,16:07:26,09,10,1, 11.9,1,1, 11.482, 10577.794, 442.090, 52926.172 25/05/07,16:07:26,10,10,1, 11.9,1,1, 11.482, 10577.785, 442.073, 52926.115 25/05/07,16:07:26,11,10,1, 11.9,1,1, 11.482, 10577.767, 442.088, 52926.145 25/05/07,16:07:26,12,10,1, 11.9,1,1, 11.482, 10577.752, 442.086, 52926.080 25/05/07,16:07:26,13,10,1, 11.9,1,1, 11.482, 10577.762, 442.079, 52926.012 25/05/07,16:07:26,14,10,1, 11.9,1,1, 11.482, 10577.770, 442.084, 52926.134 25/05/07,16:07:26,15,10,1, 11.9,1,1, 11.482, 10577.757, 442.086, 52926.110 25/05/07,16:07:26,16,10,1, 11.9,1,1, 11.482, 10577.796, 442.093, 52926.118 25/05/07,16:07:26,17,10,1, 11.9,1,1, 11.482, 10577.786, 442.069, 52926.076 25/05/07,16:07:26,18,10,1, 11.9,1,1, 11.482, 10577.781, 442.100, 52926.092 25/05/07,16:07:26,19,10,1, 11.9,1,1, 11.482, 10577.767, 442.062, 52926.054 25/05/07,16:07:27,00,10,1, 11.9,1,1, 11.476, 10577.762, 442.062, 52926.054 25/05/07,16:07:27,01,10,1, 11.9,1,1, 11.476, 10577.761, 442.058, 52926.152 25/05/07,16:07:27,02,10,1, 11.9,1,1, 11.476, 10577.777, 442.072, 52926.079 25/05/07,16:07:27,03,10,1, 11.9,1,1, 11.476, 10577.767, 442.059, 52926.090 25/05/07,16:07:27,04,10,1, 11.9,1,1, 11.476, 10577.777, 442.074, 52926.092 25/05/07,16:07:27,05,10,1, 11.9,1,1, 11.476, 10577.767, 442.053, 52926.036 25/05/07,16:07:27,06,10,1, 11.9,1,1, 11.476, 10577.781, 442.047, 52926.046 25/05/07,16:07:27,07,10,1, 11.9,1,1, 11.476, 10577.799, 442.058, 52926.062 25/05/07,16:07:27,08,10,1, 11.9,1,1, 11.476, 10577.786, 442.045, 52926.052 25/05/07,16:07:27,09,10,1, 11.9,1,1, 11.476, 10577.794, 442.056, 52926.034 25/05/07,16:07:27,10,10,1, 11.9,1,1, 11.476, 10577.775, 442.052, 52926.074 25/05/07,16:07:27,11,10,1, 11.9,1,1, 11.476, 10577.789, 442.070, 52926.076 25/05/07,16:07:27,12,10,1, 11.9,1,1, 11.476, 10577.806, 442.046, 52926.098 25/05/07,16:07:27,13,10,1, 11.9,1,1, 11.476, 10577.796, 442.059, 52926.034 25/05/07,16:07:27,14,10,1, 11.9,1,1, 11.476, 10577.819, 442.061, 52926.080 25/05/07,16:07:27,15,10,1, 11.9,1,1, 11.476, 10577.775, 442.035, 52926.093 25/05/07,16:07:27,16,10,1, 11.9,1,1, 11.476, 10577.782, 442.049, 52925.989 25/05/07,16:07:27,17,10,1, 11.9,1,1, 11.476, 10577.787, 442.069, 52926.094 25/05/07,16:07:27,18,10,1, 11.9,1,1, 11.476, 10577.784, 442.038, 52926.032 25/05/07,16:07:27,19,10,1, 11.9,1,1, 11.476, 10577.797, 442.067, 52926.034 25/05/07,16:07:28,00,10,1, 11.9,1,1, 11.482, 10577.796, 442.067, 52926.034 25/05/07,16:07:28,01,10,1, 11.9,1,1, 11.482, 10577.795, 442.042, 52926.027 25/05/07,16:07:28,02,10,1, 11.9,1,1, 11.482, 10577.796, 442.029, 52925.969 25/05/07,16:07:28,03,10,1, 11.9,1,1, 11.482, 10577.805, 442.044, 52926.090 25/05/07,16:07:28,04,10,1, 11.9,1,1, 11.482, 10577.786, 442.022, 52926.004 25/05/07,16:07:28,05,10,1, 11.9,1,1, 11.482, 10577.807, 442.040, 52925.968 25/05/07,16:07:28,06,10,1, 11.9,1,1, 11.482, 10577.794, 442.047, 52926.055 25/05/07,16:07:28,07,10,1, 11.9,1,1, 11.482, 10577.787, 442.042, 52926.038 25/05/07,16:07:28,08,10,1, 11.9,1,1, 11.482, 10577.811, 442.054, 52926.062 25/05/07,16:07:28,09,10,1, 11.9,1,1, 11.482, 10577.804, 442.038, 52926.007 25/05/07,16:07:28,10,10,1, 11.9,1,1, 11.482, 10577.775, 442.019, 52926.007 25/05/07,16:07:28,11,10,1, 11.9,1,1, 11.482, 10577.787, 442.030, 52926.056 25/05/07,16:07:28,12,10,1, 11.9,1,1, 11.482, 10577.812, 442.027, 52926.082 25/05/07,16:07:28,13,10,1, 11.9,1,1, 11.482, 10577.782, 442.039, 52926.058 25/05/07,16:07:28,14,10,1, 11.9,1,1, 11.482, 10577.818, 442.035, 52926.014 25/05/07,16:07:28,15,10,1, 11.9,1,1, 11.482, 10577.787, 442.020, 52925.981 25/05/07,16:07:28,16,10,1, 11.9,1,1, 11.482, 10577.804, 442.033, 52925.983 25/05/07,16:07:28,17,10,1, 11.9,1,1, 11.482, 10577.801, 442.024, 52926.004 25/05/07,16:07:28,18,10,1, 11.9,1,1, 11.482, 10577.791, 442.032, 52925.983 25/05/07,16:07:28,19,10,1, 11.9,1,1, 11.482, 10577.773, 442.036, 52926.060 25/05/07,16:07:29,00,10,1, 12.0,1,1, 11.480, 10577.770, 442.036, 52926.060 25/05/07,16:07:29,01,10,1, 12.0,1,1, 11.480, 10577.781, 442.032, 52926.038 25/05/07,16:07:29,02,10,1, 12.0,1,1, 11.480, 10577.822, 442.003, 52925.972 25/05/07,16:07:29,03,10,1, 12.0,1,1, 11.480, 10577.819, 442.011, 52926.018 25/05/07,16:07:29,04,10,1, 12.0,1,1, 11.480, 10577.807, 441.999, 52926.089 25/05/07,16:07:29,05,10,1, 12.0,1,1, 11.480, 10577.809, 441.997, 52926.038 25/05/07,16:07:29,06,10,1, 12.0,1,1, 11.480, 10577.797, 442.006, 52926.000 25/05/07,16:07:29,07,10,1, 12.0,1,1, 11.480, 10577.797, 442.011, 52925.973 25/05/07,16:07:29,08,10,1, 12.0,1,1, 11.480, 10577.793, 442.001, 52926.004 25/05/07,16:07:29,09,10,1, 12.0,1,1, 11.480, 10577.789, 441.996, 52926.042 25/05/07,16:07:29,10,10,1, 12.0,1,1, 11.480, 10577.801, 441.982, 52925.998 25/05/07,16:07:29,11,10,1, 12.0,1,1, 11.480, 10577.806, 442.002, 52925.990 25/05/07,16:07:29,12,10,1, 12.0,1,1, 11.480, 10577.812, 441.981, 52925.970 25/05/07,16:07:29,13,10,1, 12.0,1,1, 11.480, 10577.793, 442.007, 52925.988 25/05/07,16:07:29,14,10,1, 12.0,1,1, 11.480, 10577.818, 441.980, 52926.007 25/05/07,16:07:29,15,10,1, 12.0,1,1, 11.480, 10577.817, 441.994, 52925.993 25/05/07,16:07:29,16,10,1, 12.0,1,1, 11.480, 10577.810, 442.013, 52926.051 25/05/07,16:07:29,17,10,1, 12.0,1,1, 11.480, 10577.798, 441.981, 52926.019 25/05/07,16:07:29,18,10,1, 12.0,1,1, 11.480, 10577.823, 441.961, 52925.978 25/05/07,16:07:29,19,10,1, 12.0,1,1, 11.480, 10577.830, 441.979, 52926.024 25/05/07,16:07:30,00,10,1, 12.0,1,1, 11.477, 10577.829, 441.979, 52926.024 25/05/07,16:07:30,01,10,1, 12.0,1,1, 11.477, 10577.806, 441.970, 52925.978 25/05/07,16:07:30,02,10,1, 12.0,1,1, 11.477, 10577.839, 441.976, 52926.011 25/05/07,16:07:30,03,10,1, 12.0,1,1, 11.477, 10577.843, 441.966, 52926.021 25/05/07,16:07:30,04,10,1, 12.0,1,1, 11.477, 10577.835, 441.978, 52926.056 25/05/07,16:07:30,05,10,1, 12.0,1,1, 11.477, 10577.833, 441.975, 52926.035 25/05/07,16:07:30,06,10,1, 12.0,1,1, 11.477, 10577.829, 441.991, 52925.989 25/05/07,16:07:30,07,10,1, 12.0,1,1, 11.477, 10577.849, 441.977, 52925.962 25/05/07,16:07:30,08,10,1, 12.0,1,1, 11.477, 10577.830, 441.948, 52925.925 25/05/07,16:07:30,09,10,1, 12.0,1,1, 11.477, 10577.816, 442.000, 52926.104 25/05/07,16:07:30,10,10,1, 12.0,1,1, 11.477, 10577.821, 441.977, 52925.956 25/05/07,16:07:30,11,10,1, 12.0,1,1, 11.477, 10577.830, 441.960, 52926.018 25/05/07,16:07:30,12,10,1, 12.0,1,1, 11.477, 10577.845, 442.005, 52926.051 25/05/07,16:07:30,13,10,1, 12.0,1,1, 11.477, 10577.839, 441.958, 52925.981 25/05/07,16:07:30,14,10,1, 12.0,1,1, 11.477, 10577.856, 441.969, 52925.972 25/05/07,16:07:30,15,10,1, 12.0,1,1, 11.477, 10577.828, 441.974, 52925.968 25/05/07,16:07:30,16,10,1, 12.0,1,1, 11.477, 10577.840, 441.983, 52926.014 25/05/07,16:07:30,17,10,1, 12.0,1,1, 11.477, 10577.846, 441.966, 52925.924 25/05/07,16:07:30,18,10,1, 12.0,1,1, 11.477, 10577.854, 441.964, 52925.963 25/05/07,16:07:30,19,10,1, 12.0,1,1, 11.477, 10577.833, 441.975, 52925.952 25/05/07,16:07:31,00,10,1, 11.8,1,1, 11.481, 10577.829, 441.975, 52925.952 25/05/07,16:07:31,01,10,1, 11.8,1,1, 11.481, 10577.844, 441.950, 52925.989 25/05/07,16:07:31,02,10,1, 11.8,1,1, 11.481, 10577.839, 441.971, 52925.950 25/05/07,16:07:31,03,10,1, 11.8,1,1, 11.481, 10577.840, 441.970, 52926.048 25/05/07,16:07:31,04,10,1, 11.8,1,1, 11.481, 10577.909, 441.937, 52925.908 25/05/07,16:07:31,05,10,1, 11.8,1,1, 11.481, 10577.835, 441.959, 52925.920 25/05/07,16:07:31,06,10,1, 11.8,1,1, 11.481, 10577.899, 441.970, 52925.943 25/05/07,16:07:31,07,10,1, 11.8,1,1, 11.481, 10577.833, 441.972, 52925.956 25/05/07,16:07:31,08,10,1, 11.8,1,1, 11.481, 10577.862, 441.977, 52925.969 25/05/07,16:07:31,09,10,1, 11.8,1,1, 11.481, 10577.874, 441.942, 52925.970 25/05/07,16:07:31,10,10,1, 11.8,1,1, 11.481, 10577.862, 441.958, 52926.020 25/05/07,16:07:31,11,10,1, 11.8,1,1, 11.481, 10577.854, 441.950, 52925.989 25/05/07,16:07:31,12,10,1, 11.8,1,1, 11.481, 10577.861, 441.945, 52925.973 25/05/07,16:07:31,13,10,1, 11.8,1,1, 11.481, 10577.852, 441.983, 52925.979 25/05/07,16:07:31,14,10,1, 11.8,1,1, 11.481, 10577.853, 441.980, 52925.977 25/05/07,16:07:31,15,10,1, 11.8,1,1, 11.481, 10577.841, 441.969, 52926.004 25/05/07,16:07:31,16,10,1, 11.8,1,1, 11.481, 10577.844, 441.968, 52925.953 25/05/07,16:07:31,17,10,1, 11.8,1,1, 11.481, 10577.853, 441.959, 52925.928 25/05/07,16:07:31,18,10,1, 11.8,1,1, 11.481, 10577.827, 441.968, 52925.976 25/05/07,16:07:31,19,10,1, 11.8,1,1, 11.481, 10577.862, 441.965, 52926.005 25/05/07,16:07:32,00,10,1, 12.0,1,1, 11.479, 10577.854, 441.965, 52926.005 25/05/07,16:07:32,01,10,1, 12.0,1,1, 11.479, 10577.858, 441.999, 52925.977 25/05/07,16:07:32,02,10,1, 12.0,1,1, 11.479, 10577.841, 441.968, 52925.896 25/05/07,16:07:32,03,10,1, 12.0,1,1, 11.479, 10577.852, 441.958, 52925.994 25/05/07,16:07:32,04,10,1, 12.0,1,1, 11.479, 10577.859, 441.950, 52925.980 25/05/07,16:07:32,05,10,1, 12.0,1,1, 11.479, 10577.860, 441.935, 52925.932 25/05/07,16:07:32,06,10,1, 12.0,1,1, 11.479, 10577.841, 441.958, 52925.965 25/05/07,16:07:32,07,10,1, 12.0,1,1, 11.479, 10577.826, 441.941, 52925.881 25/05/07,16:07:32,08,10,1, 12.0,1,1, 11.479, 10577.823, 441.933, 52925.986 25/05/07,16:07:32,09,10,1, 12.0,1,1, 11.479, 10577.831, 441.968, 52925.951 25/05/07,16:07:32,10,10,1, 12.0,1,1, 11.479, 10577.830, 441.954, 52925.953 25/05/07,16:07:32,11,10,1, 12.0,1,1, 11.479, 10577.824, 441.929, 52925.875 25/05/07,16:07:32,12,10,1, 12.0,1,1, 11.479, 10577.842, 441.945, 52925.883 25/05/07,16:07:32,13,10,1, 12.0,1,1, 11.479, 10577.836, 441.939, 52925.951 25/05/07,16:07:32,14,10,1, 12.0,1,1, 11.479, 10577.843, 441.934, 52925.914 25/05/07,16:07:32,15,10,1, 12.0,1,1, 11.479, 10577.840, 441.947, 52925.932 25/05/07,16:07:32,16,10,1, 12.0,1,1, 11.479, 10577.847, 441.938, 52925.924 25/05/07,16:07:32,17,10,1, 12.0,1,1, 11.479, 10577.856, 441.921, 52925.891 25/05/07,16:07:32,18,10,1, 12.0,1,1, 11.479, 10577.844, 441.927, 52925.951 25/05/07,16:07:32,19,10,1, 12.0,1,1, 11.479, 10577.857, 441.928, 52925.891 25/05/07,16:07:33,00,10,1, 11.8,1,1, 11.477, 10577.854, 441.928, 52925.891 25/05/07,16:07:33,01,10,1, 11.8,1,1, 11.477, 10577.826, 441.940, 52925.924 25/05/07,16:07:33,02,10,1, 11.8,1,1, 11.477, 10577.830, 441.915, 52925.916 25/05/07,16:07:33,03,10,1, 11.8,1,1, 11.477, 10577.828, 441.942, 52925.933 25/05/07,16:07:33,04,10,1, 11.8,1,1, 11.477, 10577.863, 441.940, 52925.976 25/05/07,16:07:33,05,10,1, 11.8,1,1, 11.477, 10577.833, 441.933, 52925.923 25/05/07,16:07:33,06,10,1, 11.8,1,1, 11.477, 10577.836, 441.942, 52925.952 25/05/07,16:07:33,07,10,1, 11.8,1,1, 11.477, 10577.838, 441.957, 52925.953 25/05/07,16:07:33,08,10,1, 11.8,1,1, 11.477, 10577.846, 441.927, 52925.960 25/05/07,16:07:33,09,10,1, 11.8,1,1, 11.477, 10577.853, 441.959, 52925.966 25/05/07,16:07:33,10,10,1, 11.8,1,1, 11.477, 10577.846, 441.935, 52925.925 25/05/07,16:07:33,11,10,1, 11.8,1,1, 11.477, 10577.825, 441.943, 52925.955 25/05/07,16:07:33,12,10,1, 11.8,1,1, 11.477, 10577.834, 441.960, 52925.937 25/05/07,16:07:33,13,10,1, 11.8,1,1, 11.477, 10577.839, 441.937, 52925.931 25/05/07,16:07:33,14,10,1, 11.8,1,1, 11.477, 10577.860, 441.933, 52925.924 25/05/07,16:07:33,15,10,1, 11.8,1,1, 11.477, 10577.832, 441.918, 52925.952 25/05/07,16:07:33,16,10,1, 11.8,1,1, 11.477, 10577.851, 441.931, 52925.888 25/05/07,16:07:33,17,10,1, 11.8,1,1, 11.477, 10577.833, 441.909, 52925.942 25/05/07,16:07:33,18,10,1, 11.8,1,1, 11.477, 10577.846, 441.936, 52925.946 25/05/07,16:07:33,19,10,1, 11.8,1,1, 11.477, 10577.845, 441.924, 52925.840 25/05/07,16:07:34,00,11,1, 11.9,1,1, 11.486, 10577.837, 441.924, 52925.840 25/05/07,16:07:34,01,11,1, 11.9,1,1, 11.486, 10577.872, 441.927, 52925.911 25/05/07,16:07:34,02,11,1, 11.9,1,1, 11.486, 10577.874, 441.913, 52925.902 25/05/07,16:07:34,03,11,1, 11.9,1,1, 11.486, 10577.858, 441.944, 52925.899 25/05/07,16:07:34,04,11,1, 11.9,1,1, 11.486, 10577.862, 441.918, 52925.871 25/05/07,16:07:34,05,11,1, 11.9,1,1, 11.486, 10577.860, 441.904, 52925.934 25/05/07,16:07:34,06,11,1, 11.9,1,1, 11.486, 10577.840, 441.926, 52925.872 25/05/07,16:07:34,07,11,1, 11.9,1,1, 11.486, 10577.845, 441.916, 52925.952 25/05/07,16:07:34,08,11,1, 11.9,1,1, 11.486, 10577.858, 441.921, 52925.932 25/05/07,16:07:34,09,11,1, 11.9,1,1, 11.486, 10577.853, 441.925, 52925.940 25/05/07,16:07:34,10,11,1, 11.9,1,1, 11.486, 10577.854, 441.924, 52925.899 25/05/07,16:07:34,11,11,1, 11.9,1,1, 11.486, 10577.861, 441.931, 52925.932 25/05/07,16:07:34,12,11,1, 11.9,1,1, 11.486, 10577.849, 441.904, 52925.896 25/05/07,16:07:34,13,11,1, 11.9,1,1, 11.486, 10577.849, 441.909, 52925.856 25/05/07,16:07:34,14,11,1, 11.9,1,1, 11.486, 10577.883, 441.944, 52925.952 25/05/07,16:07:34,15,11,1, 11.9,1,1, 11.486, 10577.864, 441.921, 52925.904 25/05/07,16:07:34,16,11,1, 11.9,1,1, 11.486, 10577.866, 441.909, 52925.898 25/05/07,16:07:34,17,11,1, 11.9,1,1, 11.486, 10577.846, 441.939, 52925.889 25/05/07,16:07:34,18,11,1, 11.9,1,1, 11.486, 10577.876, 441.929, 52925.899 25/05/07,16:07:34,19,11,1, 11.9,1,1, 11.486, 10577.856, 441.935, 52925.949 25/05/07,16:07:35,00,11,1, 11.9,1,1, 11.480, 10577.854, 441.935, 52925.949 25/05/07,16:07:35,01,11,1, 11.9,1,1, 11.480, 10577.867, 441.925, 52925.861 25/05/07,16:07:35,02,11,1, 11.9,1,1, 11.480, 10577.866, 441.927, 52925.829 25/05/07,16:07:35,03,11,1, 11.9,1,1, 11.480, 10577.870, 441.892, 52925.906 25/05/07,16:07:35,04,11,1, 11.9,1,1, 11.480, 10577.883, 441.921, 52925.840 25/05/07,16:07:35,05,11,1, 11.9,1,1, 11.480, 10577.865, 441.909, 52925.875 25/05/07,16:07:35,06,11,1, 11.9,1,1, 11.480, 10577.864, 441.890, 52925.919 25/05/07,16:07:35,07,11,1, 11.9,1,1, 11.480, 10577.866, 441.913, 52925.855 25/05/07,16:07:35,08,11,1, 11.9,1,1, 11.480, 10577.868, 441.926, 52925.932 25/05/07,16:07:35,09,11,1, 11.9,1,1, 11.480, 10577.870, 441.911, 52925.856 25/05/07,16:07:35,10,11,1, 11.9,1,1, 11.480, 10577.847, 441.906, 52925.913 25/05/07,16:07:35,11,11,1, 11.9,1,1, 11.480, 10577.855, 441.912, 52925.889 25/05/07,16:07:35,12,11,1, 11.9,1,1, 11.480, 10577.849, 441.912, 52925.874 25/05/07,16:07:35,13,11,1, 11.9,1,1, 11.480, 10577.874, 441.908, 52925.902 25/05/07,16:07:35,14,11,1, 11.9,1,1, 11.480, 10577.872, 441.910, 52925.907 25/05/07,16:07:35,15,11,1, 11.9,1,1, 11.480, 10577.888, 441.916, 52925.858 25/05/07,16:07:35,16,11,1, 11.9,1,1, 11.480, 10577.878, 441.889, 52925.907 25/05/07,16:07:35,17,11,1, 11.9,1,1, 11.480, 10577.878, 441.887, 52925.864 25/05/07,16:07:35,18,11,1, 11.9,1,1, 11.480, 10577.882, 441.923, 52925.918 25/05/07,16:07:35,19,11,1, 11.9,1,1, 11.480, 10577.859, 441.891, 52925.939 25/05/07,16:07:36,00,09,1, 11.9,1,1, 11.480, 10577.854, 441.891, 52925.939 25/05/07,16:07:36,01,09,1, 11.9,1,1, 11.480, 10577.913, 441.895, 52925.968 25/05/07,16:07:36,02,09,1, 11.9,1,1, 11.480, 10577.873, 441.905, 52925.851 25/05/07,16:07:36,03,09,1, 11.9,1,1, 11.480, 10577.885, 441.892, 52925.973 25/05/07,16:07:36,04,09,1, 11.9,1,1, 11.480, 10577.842, 441.920, 52925.923 25/05/07,16:07:36,05,09,1, 11.9,1,1, 11.480, 10577.861, 441.919, 52925.904 25/05/07,16:07:36,06,09,1, 11.9,1,1, 11.480, 10577.865, 441.901, 52925.876 25/05/07,16:07:36,07,09,1, 11.9,1,1, 11.480, 10577.885, 441.914, 52925.886 25/05/07,16:07:36,08,09,1, 11.9,1,1, 11.480, 10577.870, 441.881, 52925.865 25/05/07,16:07:36,09,09,1, 11.9,1,1, 11.480, 10577.890, 441.905, 52925.837 25/05/07,16:07:36,10,09,1, 11.9,1,1, 11.480, 10577.902, 441.890, 52925.835 25/05/07,16:07:36,11,09,1, 11.9,1,1, 11.480, 10577.903, 441.888, 52925.822 25/05/07,16:07:36,12,09,1, 11.9,1,1, 11.480, 10577.906, 441.896, 52925.872 25/05/07,16:07:36,13,09,1, 11.9,1,1, 11.480, 10577.900, 441.873, 52925.855 25/05/07,16:07:36,14,09,1, 11.9,1,1, 11.480, 10577.868, 441.873, 52925.888 25/05/07,16:07:36,15,09,1, 11.9,1,1, 11.480, 10577.882, 441.883, 52925.859 25/05/07,16:07:36,16,09,1, 11.9,1,1, 11.480, 10577.879, 441.872, 52925.902 25/05/07,16:07:36,17,09,1, 11.9,1,1, 11.480, 10577.903, 441.897, 52925.907 25/05/07,16:07:36,18,09,1, 11.9,1,1, 11.480, 10577.866, 441.868, 52925.861 25/05/07,16:07:36,19,09,1, 11.9,1,1, 11.480, 10577.897, 441.889, 52925.821 25/05/07,16:07:37,00,09,1, 12.0,1,1, 11.478, 10577.896, 441.889, 52925.821 25/05/07,16:07:37,01,09,1, 12.0,1,1, 11.478, 10577.885, 441.883, 52925.859 25/05/07,16:07:37,02,09,1, 12.0,1,1, 11.478, 10577.893, 441.893, 52925.891 25/05/07,16:07:37,03,09,1, 12.0,1,1, 11.478, 10577.886, 441.885, 52925.802 25/05/07,16:07:37,04,09,1, 12.0,1,1, 11.478, 10577.909, 441.878, 52925.858 25/05/07,16:07:37,05,09,1, 12.0,1,1, 11.478, 10577.869, 441.866, 52925.878 25/05/07,16:07:37,06,09,1, 12.0,1,1, 11.478, 10577.908, 441.873, 52925.812 25/05/07,16:07:37,07,09,1, 12.0,1,1, 11.478, 10577.897, 441.887, 52925.845 25/05/07,16:07:37,08,09,1, 12.0,1,1, 11.478, 10577.896, 441.860, 52925.822 25/05/07,16:07:37,09,09,1, 12.0,1,1, 11.478, 10577.899, 441.902, 52925.836 25/05/07,16:07:37,10,09,1, 12.0,1,1, 11.478, 10577.925, 441.870, 52925.833 25/05/07,16:07:37,11,09,1, 12.0,1,1, 11.478, 10577.922, 441.895, 52925.838 25/05/07,16:07:37,12,09,1, 12.0,1,1, 11.478, 10577.912, 441.881, 52925.855 25/05/07,16:07:37,13,09,1, 12.0,1,1, 11.478, 10577.917, 441.922, 52925.883 25/05/07,16:07:37,14,09,1, 12.0,1,1, 11.478, 10577.898, 441.879, 52925.762 25/05/07,16:07:37,15,09,1, 12.0,1,1, 11.478, 10577.906, 441.871, 52925.769 25/05/07,16:07:37,16,09,1, 12.0,1,1, 11.478, 10577.902, 441.864, 52925.856 25/05/07,16:07:37,17,09,1, 12.0,1,1, 11.478, 10577.881, 441.894, 52925.868 25/05/07,16:07:37,18,09,1, 12.0,1,1, 11.478, 10577.920, 441.881, 52925.839 25/05/07,16:07:37,19,09,1, 12.0,1,1, 11.478, 10577.905, 441.887, 52925.858 25/05/07,16:07:38,00,09,1, 11.9,1,1, 11.478, 10577.904, 441.887, 52925.858 25/05/07,16:07:38,01,09,1, 11.9,1,1, 11.478, 10577.919, 441.880, 52925.809 25/05/07,16:07:38,02,09,1, 11.9,1,1, 11.478, 10577.902, 441.900, 52926.029 25/05/07,16:07:38,03,09,1, 11.9,1,1, 11.478, 10577.935, 441.866, 52925.922 25/05/07,16:07:38,04,09,1, 11.9,1,1, 11.478, 10577.901, 441.885, 52925.776 25/05/07,16:07:38,05,09,1, 11.9,1,1, 11.478, 10577.912, 441.890, 52925.881 25/05/07,16:07:38,06,09,1, 11.9,1,1, 11.478, 10577.916, 441.869, 52925.755 25/05/07,16:07:38,07,09,1, 11.9,1,1, 11.478, 10577.922, 441.874, 52925.780 25/05/07,16:07:38,08,09,1, 11.9,1,1, 11.478, 10577.930, 441.891, 52925.904 25/05/07,16:07:38,09,09,1, 11.9,1,1, 11.478, 10577.896, 441.885, 52925.828 25/05/07,16:07:38,10,09,1, 11.9,1,1, 11.478, 10577.895, 441.873, 52925.827 25/05/07,16:07:38,11,09,1, 11.9,1,1, 11.478, 10577.905, 441.833, 52925.781 25/05/07,16:07:38,12,09,1, 11.9,1,1, 11.478, 10577.919, 441.843, 52925.770 25/05/07,16:07:38,13,09,1, 11.9,1,1, 11.478, 10577.920, 441.827, 52925.766 25/05/07,16:07:38,14,09,1, 11.9,1,1, 11.478, 10577.908, 441.859, 52925.728 25/05/07,16:07:38,15,09,1, 11.9,1,1, 11.478, 10577.889, 441.859, 52925.852 25/05/07,16:07:38,16,09,1, 11.9,1,1, 11.478, 10577.885, 441.865, 52925.859 25/05/07,16:07:38,17,09,1, 11.9,1,1, 11.478, 10577.912, 441.863, 52925.846 25/05/07,16:07:38,18,09,1, 11.9,1,1, 11.478, 10577.911, 441.859, 52925.835 25/05/07,16:07:38,19,09,1, 11.9,1,1, 11.478, 10577.928, 441.888, 52925.823 25/05/07,16:07:39,00,09,1, 11.9,1,1, 11.480, 10577.921, 441.888, 52925.823 25/05/07,16:07:39,01,09,1, 11.9,1,1, 11.480, 10577.897, 441.832, 52925.822 25/05/07,16:07:39,02,09,1, 11.9,1,1, 11.480, 10577.906, 441.839, 52925.788 25/05/07,16:07:39,03,09,1, 11.9,1,1, 11.480, 10577.903, 441.849, 52925.827 25/05/07,16:07:39,04,09,1, 11.9,1,1, 11.480, 10577.916, 441.853, 52925.821 25/05/07,16:07:39,05,09,1, 11.9,1,1, 11.480, 10577.908, 441.857, 52925.848 25/05/07,16:07:39,06,09,1, 11.9,1,1, 11.480, 10577.908, 441.847, 52925.831 25/05/07,16:07:39,07,09,1, 11.9,1,1, 11.480, 10577.903, 441.862, 52925.838 25/05/07,16:07:39,08,09,1, 11.9,1,1, 11.480, 10577.895, 441.861, 52925.818 25/05/07,16:07:39,09,09,1, 11.9,1,1, 11.480, 10577.941, 441.842, 52925.678 25/05/07,16:07:39,10,09,1, 11.9,1,1, 11.480, 10577.945, 441.843, 52925.847 25/05/07,16:07:39,11,09,1, 11.9,1,1, 11.480, 10577.927, 441.845, 52925.736 25/05/07,16:07:39,12,09,1, 11.9,1,1, 11.480, 10577.936, 441.838, 52925.786 25/05/07,16:07:39,13,09,1, 11.9,1,1, 11.480, 10577.929, 441.838, 52925.751 25/05/07,16:07:39,14,09,1, 11.9,1,1, 11.480, 10577.949, 441.854, 52925.746 25/05/07,16:07:39,15,09,1, 11.9,1,1, 11.480, 10577.912, 441.852, 52925.752 25/05/07,16:07:39,16,09,1, 11.9,1,1, 11.480, 10577.928, 441.846, 52925.724 25/05/07,16:07:39,17,09,1, 11.9,1,1, 11.480, 10577.923, 441.855, 52925.806 25/05/07,16:07:39,18,09,1, 11.9,1,1, 11.480, 10577.941, 441.854, 52925.806 25/05/07,16:07:39,19,09,1, 11.9,1,1, 11.480, 10577.916, 441.868, 52925.783 25/05/07,16:07:40,00,09,1, 11.9,1,1, 11.477, 10577.912, 441.868, 52925.783 25/05/07,16:07:40,01,09,1, 11.9,1,1, 11.477, 10577.963, 441.846, 52925.717 25/05/07,16:07:40,02,09,1, 11.9,1,1, 11.477, 10577.906, 441.871, 52925.784 25/05/07,16:07:40,03,09,1, 11.9,1,1, 11.477, 10577.931, 441.835, 52925.750 25/05/07,16:07:40,04,09,1, 11.9,1,1, 11.477, 10577.934, 441.843, 52925.800 25/05/07,16:07:40,05,09,1, 11.9,1,1, 11.477, 10577.918, 441.836, 52925.794 25/05/07,16:07:40,06,09,1, 11.9,1,1, 11.477, 10577.950, 441.840, 52925.724 25/05/07,16:07:40,07,09,1, 11.9,1,1, 11.477, 10577.922, 441.842, 52925.800 25/05/07,16:07:40,08,09,1, 11.9,1,1, 11.477, 10577.919, 441.851, 52925.764 25/05/07,16:07:40,09,09,1, 11.9,1,1, 11.477, 10577.933, 441.831, 52925.831 25/05/07,16:07:40,10,09,1, 11.9,1,1, 11.477, 10577.938, 441.852, 52925.819 25/05/07,16:07:40,11,09,1, 11.9,1,1, 11.477, 10577.940, 441.852, 52925.787 25/05/07,16:07:40,12,09,1, 11.9,1,1, 11.477, 10577.936, 441.836, 52925.754 25/05/07,16:07:40,13,09,1, 11.9,1,1, 11.477, 10577.945, 441.837, 52925.827 25/05/07,16:07:40,14,09,1, 11.9,1,1, 11.477, 10577.961, 441.851, 52925.789 25/05/07,16:07:40,15,09,1, 11.9,1,1, 11.477, 10577.951, 441.838, 52925.758 25/05/07,16:07:40,16,09,1, 11.9,1,1, 11.477, 10577.937, 441.850, 52925.808 25/05/07,16:07:40,17,09,1, 11.9,1,1, 11.477, 10577.978, 441.840, 52925.763 25/05/07,16:07:40,18,09,1, 11.9,1,1, 11.477, 10577.965, 441.829, 52925.800 25/05/07,16:07:40,19,09,1, 11.9,1,1, 11.477, 10577.942, 441.863, 52925.754 25/05/07,16:07:41,00,09,1, 11.8,1,1, 11.476, 10577.937, 441.863, 52925.754 25/05/07,16:07:41,01,09,1, 11.8,1,1, 11.476, 10577.945, 441.866, 52925.817 25/05/07,16:07:41,02,09,1, 11.8,1,1, 11.476, 10577.947, 441.858, 52925.879 25/05/07,16:07:41,03,09,1, 11.8,1,1, 11.476, 10577.933, 441.865, 52925.833 25/05/07,16:07:41,04,09,1, 11.8,1,1, 11.476, 10577.939, 441.862, 52925.805 25/05/07,16:07:41,05,09,1, 11.8,1,1, 11.476, 10577.958, 441.836, 52925.730 25/05/07,16:07:41,06,09,1, 11.8,1,1, 11.476, 10577.977, 441.853, 52925.741 25/05/07,16:07:41,07,09,1, 11.8,1,1, 11.476, 10577.965, 441.841, 52925.823 25/05/07,16:07:41,08,09,1, 11.8,1,1, 11.476, 10577.937, 441.857, 52925.788 25/05/07,16:07:41,09,09,1, 11.8,1,1, 11.476, 10577.977, 441.859, 52925.753 25/05/07,16:07:41,10,09,1, 11.8,1,1, 11.476, 10577.965, 441.842, 52925.780 25/05/07,16:07:41,11,09,1, 11.8,1,1, 11.476, 10577.951, 441.826, 52925.733 25/05/07,16:07:41,12,09,1, 11.8,1,1, 11.476, 10577.959, 441.830, 52925.760 25/05/07,16:07:41,13,09,1, 11.8,1,1, 11.476, 10577.961, 441.828, 52925.769 25/05/07,16:07:41,14,09,1, 11.8,1,1, 11.476, 10577.967, 441.832, 52925.848 25/05/07,16:07:41,15,09,1, 11.8,1,1, 11.476, 10577.986, 441.840, 52925.781 25/05/07,16:07:41,16,09,1, 11.8,1,1, 11.476, 10577.974, 441.826, 52925.710 25/05/07,16:07:41,17,09,1, 11.8,1,1, 11.476, 10577.960, 441.831, 52925.750 25/05/07,16:07:41,18,09,1, 11.8,1,1, 11.476, 10577.972, 441.832, 52925.709 25/05/07,16:07:41,19,09,1, 11.8,1,1, 11.476, 10577.980, 441.851, 52925.722 25/05/07,16:07:42,00,10,1, 11.9,1,1, 11.479, 10577.979, 441.851, 52925.722 25/05/07,16:07:42,01,10,1, 11.9,1,1, 11.479, 10577.958, 441.838, 52925.775 25/05/07,16:07:42,02,10,1, 11.9,1,1, 11.479, 10577.986, 441.834, 52925.748 25/05/07,16:07:42,03,10,1, 11.9,1,1, 11.479, 10578.002, 441.810, 52925.757 25/05/07,16:07:42,04,10,1, 11.9,1,1, 11.479, 10577.971, 441.832, 52925.816 25/05/07,16:07:42,05,10,1, 11.9,1,1, 11.479, 10577.964, 441.815, 52925.799 25/05/07,16:07:42,06,10,1, 11.9,1,1, 11.479, 10577.965, 441.815, 52925.700 25/05/07,16:07:42,07,10,1, 11.9,1,1, 11.479, 10577.971, 441.822, 52925.741 25/05/07,16:07:42,08,10,1, 11.9,1,1, 11.479, 10577.989, 441.833, 52925.830 25/05/07,16:07:42,09,10,1, 11.9,1,1, 11.479, 10577.975, 441.808, 52925.657 25/05/07,16:07:42,10,10,1, 11.9,1,1, 11.479, 10577.973, 441.846, 52925.786 25/05/07,16:07:42,11,10,1, 11.9,1,1, 11.479, 10577.979, 441.814, 52925.750 25/05/07,16:07:42,12,10,1, 11.9,1,1, 11.479, 10578.003, 441.824, 52925.778 25/05/07,16:07:42,13,10,1, 11.9,1,1, 11.479, 10577.983, 441.828, 52925.780 25/05/07,16:07:42,14,10,1, 11.9,1,1, 11.479, 10577.983, 441.826, 52925.786 25/05/07,16:07:42,15,10,1, 11.9,1,1, 11.479, 10577.971, 441.817, 52925.797 25/05/07,16:07:42,16,10,1, 11.9,1,1, 11.479, 10577.977, 441.825, 52925.781 25/05/07,16:07:42,17,10,1, 11.9,1,1, 11.479, 10577.998, 441.800, 52925.732 25/05/07,16:07:42,18,10,1, 11.9,1,1, 11.479, 10577.990, 441.791, 52925.779 25/05/07,16:07:42,19,10,1, 11.9,1,1, 11.479, 10577.977, 441.793, 52925.698 25/05/07,16:07:43,00,09,1, 12.0,1,1, 11.481, 10577.971, 441.793, 52925.698 25/05/07,16:07:43,01,09,1, 12.0,1,1, 11.481, 10577.995, 441.790, 52925.701 25/05/07,16:07:43,02,09,1, 12.0,1,1, 11.481, 10577.977, 441.769, 52925.702 25/05/07,16:07:43,03,09,1, 12.0,1,1, 11.481, 10577.986, 441.799, 52925.729 25/05/07,16:07:43,04,09,1, 12.0,1,1, 11.481, 10578.003, 441.832, 52925.728 25/05/07,16:07:43,05,09,1, 12.0,1,1, 11.481, 10578.003, 441.820, 52925.740 25/05/07,16:07:43,06,09,1, 12.0,1,1, 11.481, 10577.983, 441.792, 52925.731 25/05/07,16:07:43,07,09,1, 12.0,1,1, 11.481, 10577.987, 441.830, 52925.727 25/05/07,16:07:43,08,09,1, 12.0,1,1, 11.481, 10578.007, 441.864, 52925.742 25/05/07,16:07:43,09,09,1, 12.0,1,1, 11.481, 10578.005, 441.821, 52925.737 25/05/07,16:07:43,10,09,1, 12.0,1,1, 11.481, 10578.017, 441.804, 52925.706 25/05/07,16:07:43,11,09,1, 12.0,1,1, 11.481, 10578.022, 441.818, 52925.767 25/05/07,16:07:43,12,09,1, 12.0,1,1, 11.481, 10578.022, 441.788, 52925.729 25/05/07,16:07:43,13,09,1, 12.0,1,1, 11.481, 10578.008, 441.835, 52925.759 25/05/07,16:07:43,14,09,1, 12.0,1,1, 11.481, 10578.042, 441.803, 52925.717 25/05/07,16:07:43,15,09,1, 12.0,1,1, 11.481, 10578.025, 441.809, 52925.746 25/05/07,16:07:43,16,09,1, 12.0,1,1, 11.481, 10578.007, 441.803, 52925.690 25/05/07,16:07:43,17,09,1, 12.0,1,1, 11.481, 10578.001, 441.823, 52925.715 25/05/07,16:07:43,18,09,1, 12.0,1,1, 11.481, 10578.017, 441.824, 52925.784 25/05/07,16:07:43,19,09,1, 12.0,1,1, 11.481, 10578.002, 441.786, 52925.742 25/05/07,16:07:44,00,09,1, 11.9,1,1, 11.479, 10577.996, 441.786, 52925.742 25/05/07,16:07:44,01,09,1, 11.9,1,1, 11.479, 10578.020, 441.794, 52925.670 25/05/07,16:07:44,02,09,1, 11.9,1,1, 11.479, 10577.991, 441.813, 52925.709 25/05/07,16:07:44,03,09,1, 11.9,1,1, 11.479, 10578.010, 441.805, 52925.735 25/05/07,16:07:44,04,09,1, 11.9,1,1, 11.479, 10578.015, 441.803, 52925.742 25/05/07,16:07:44,05,09,1, 11.9,1,1, 11.479, 10578.012, 441.801, 52925.667 25/05/07,16:07:44,06,09,1, 11.9,1,1, 11.479, 10578.013, 441.791, 52925.680 25/05/07,16:07:44,07,09,1, 11.9,1,1, 11.479, 10578.002, 441.764, 52925.682 25/05/07,16:07:44,08,09,1, 11.9,1,1, 11.479, 10578.030, 441.784, 52925.684 25/05/07,16:07:44,09,09,1, 11.9,1,1, 11.479, 10578.025, 441.786, 52925.695 25/05/07,16:07:44,10,09,1, 11.9,1,1, 11.479, 10578.016, 441.810, 52925.760 25/05/07,16:07:44,11,09,1, 11.9,1,1, 11.479, 10578.028, 441.815, 52925.716 25/05/07,16:07:44,12,09,1, 11.9,1,1, 11.479, 10578.002, 441.809, 52925.708 25/05/07,16:07:44,13,09,1, 11.9,1,1, 11.479, 10578.043, 441.792, 52925.645 25/05/07,16:07:44,14,09,1, 11.9,1,1, 11.479, 10578.026, 441.792, 52925.698 25/05/07,16:07:44,15,09,1, 11.9,1,1, 11.479, 10578.017, 441.825, 52925.734 25/05/07,16:07:44,16,09,1, 11.9,1,1, 11.479, 10578.037, 441.783, 52925.618 25/05/07,16:07:44,17,09,1, 11.9,1,1, 11.479, 10578.035, 441.769, 52925.636 25/05/07,16:07:44,18,09,1, 11.9,1,1, 11.479, 10578.024, 441.813, 52925.727 25/05/07,16:07:44,19,09,1, 11.9,1,1, 11.479, 10578.016, 441.799, 52925.643 25/05/07,16:07:45,00,09,1, 11.9,1,1, 11.477, 10578.012, 441.799, 52925.643 25/05/07,16:07:45,01,09,1, 11.9,1,1, 11.477, 10578.027, 441.805, 52925.621 25/05/07,16:07:45,02,09,1, 11.9,1,1, 11.477, 10578.023, 441.776, 52925.661 25/05/07,16:07:45,03,09,1, 11.9,1,1, 11.477, 10578.028, 441.783, 52925.666 25/05/07,16:07:45,04,09,1, 11.9,1,1, 11.477, 10578.033, 441.776, 52925.715 25/05/07,16:07:45,05,09,1, 11.9,1,1, 11.477, 10578.034, 441.777, 52925.662 25/05/07,16:07:45,06,09,1, 11.9,1,1, 11.477, 10578.030, 441.788, 52925.656 25/05/07,16:07:45,07,09,1, 11.9,1,1, 11.477, 10578.008, 441.796, 52925.697 25/05/07,16:07:45,08,09,1, 11.9,1,1, 11.477, 10578.056, 441.787, 52925.586 25/05/07,16:07:45,09,09,1, 11.9,1,1, 11.477, 10578.029, 441.787, 52925.605 25/05/07,16:07:45,10,09,1, 11.9,1,1, 11.477, 10578.044, 441.794, 52925.700 25/05/07,16:07:45,11,09,1, 11.9,1,1, 11.477, 10578.044, 441.772, 52925.642 25/05/07,16:07:45,12,09,1, 11.9,1,1, 11.477, 10578.051, 441.791, 52925.662 25/05/07,16:07:45,13,09,1, 11.9,1,1, 11.477, 10578.040, 441.786, 52925.654 25/05/07,16:07:45,14,09,1, 11.9,1,1, 11.477, 10578.053, 441.814, 52925.720 25/05/07,16:07:45,15,09,1, 11.9,1,1, 11.477, 10578.046, 441.816, 52925.630 25/05/07,16:07:45,16,09,1, 11.9,1,1, 11.477, 10578.043, 441.809, 52925.663 25/05/07,16:07:45,17,09,1, 11.9,1,1, 11.477, 10578.049, 441.762, 52925.634 25/05/07,16:07:45,18,09,1, 11.9,1,1, 11.477, 10578.046, 441.795, 52925.632 25/05/07,16:07:45,19,09,1, 11.9,1,1, 11.477, 10578.082, 441.782, 52925.635 25/05/07,16:07:46,00,09,1, 11.9,1,1, 11.478, 10578.079, 441.782, 52925.635 25/05/07,16:07:46,01,09,1, 11.9,1,1, 11.478, 10578.077, 441.784, 52925.681 25/05/07,16:07:46,02,09,1, 11.9,1,1, 11.478, 10578.060, 441.792, 52925.697 25/05/07,16:07:46,03,09,1, 11.9,1,1, 11.478, 10578.060, 441.775, 52925.692 25/05/07,16:07:46,04,09,1, 11.9,1,1, 11.478, 10578.070, 441.780, 52925.678 25/05/07,16:07:46,05,09,1, 11.9,1,1, 11.478, 10578.062, 441.767, 52925.660 25/05/07,16:07:46,06,09,1, 11.9,1,1, 11.478, 10578.058, 441.771, 52925.673 25/05/07,16:07:46,07,09,1, 11.9,1,1, 11.478, 10578.066, 441.786, 52925.642 25/05/07,16:07:46,08,09,1, 11.9,1,1, 11.478, 10578.082, 441.802, 52925.701 25/05/07,16:07:46,09,09,1, 11.9,1,1, 11.478, 10578.092, 441.776, 52925.568 25/05/07,16:07:46,10,09,1, 11.9,1,1, 11.478, 10578.075, 441.770, 52925.594 25/05/07,16:07:46,11,09,1, 11.9,1,1, 11.478, 10578.085, 441.767, 52925.603 25/05/07,16:07:46,12,09,1, 11.9,1,1, 11.478, 10578.076, 441.772, 52925.610 25/05/07,16:07:46,13,09,1, 11.9,1,1, 11.478, 10578.074, 441.761, 52925.608 25/05/07,16:07:46,14,09,1, 11.9,1,1, 11.478, 10578.075, 441.765, 52925.645 25/05/07,16:07:46,15,09,1, 11.9,1,1, 11.478, 10578.084, 441.765, 52925.602 25/05/07,16:07:46,16,09,1, 11.9,1,1, 11.478, 10578.084, 441.755, 52925.530 25/05/07,16:07:46,17,09,1, 11.9,1,1, 11.478, 10578.076, 441.763, 52925.680 25/05/07,16:07:46,18,09,1, 11.9,1,1, 11.478, 10578.111, 441.775, 52925.672 25/05/07,16:07:46,19,09,1, 11.9,1,1, 11.478, 10578.061, 441.777, 52925.607 25/05/07,16:07:47,00,10,1, 11.9,1,1, 11.478, 10578.054, 441.777, 52925.607 25/05/07,16:07:47,01,10,1, 11.9,1,1, 11.478, 10578.074, 441.758, 52925.653 25/05/07,16:07:47,02,10,1, 11.9,1,1, 11.478, 10578.086, 441.750, 52925.623 25/05/07,16:07:47,03,10,1, 11.9,1,1, 11.478, 10578.070, 441.785, 52925.602 25/05/07,16:07:47,04,10,1, 11.9,1,1, 11.478, 10578.091, 441.768, 52925.604 25/05/07,16:07:47,05,10,1, 11.9,1,1, 11.478, 10578.092, 441.768, 52925.614 25/05/07,16:07:47,06,10,1, 11.9,1,1, 11.478, 10578.094, 441.756, 52925.594 25/05/07,16:07:47,07,10,1, 11.9,1,1, 11.478, 10578.096, 441.754, 52925.602 25/05/07,16:07:47,08,10,1, 11.9,1,1, 11.478, 10578.073, 441.753, 52925.624 25/05/07,16:07:47,09,10,1, 11.9,1,1, 11.478, 10578.102, 441.728, 52925.567 25/05/07,16:07:47,10,10,1, 11.9,1,1, 11.478, 10578.102, 441.745, 52925.636 25/05/07,16:07:47,11,10,1, 11.9,1,1, 11.478, 10578.059, 441.753, 52925.626 25/05/07,16:07:47,12,10,1, 11.9,1,1, 11.478, 10578.093, 441.704, 52925.556 25/05/07,16:07:47,13,10,1, 11.9,1,1, 11.478, 10578.121, 441.755, 52925.621 25/05/07,16:07:47,14,10,1, 11.9,1,1, 11.478, 10578.116, 441.734, 52925.580 25/05/07,16:07:47,15,10,1, 11.9,1,1, 11.478, 10578.110, 441.750, 52925.593 25/05/07,16:07:47,16,10,1, 11.9,1,1, 11.478, 10578.110, 441.745, 52925.646 25/05/07,16:07:47,17,10,1, 11.9,1,1, 11.478, 10578.108, 441.764, 52925.561 25/05/07,16:07:47,18,10,1, 11.9,1,1, 11.478, 10578.095, 441.753, 52925.588 25/05/07,16:07:47,19,10,1, 11.9,1,1, 11.478, 10578.084, 441.748, 52925.594 25/05/07,16:07:48,00,10,1, 11.9,1,1, 11.477, 10578.079, 441.748, 52925.594 25/05/07,16:07:48,01,10,1, 11.9,1,1, 11.477, 10578.107, 441.754, 52925.584 25/05/07,16:07:48,02,10,1, 11.9,1,1, 11.477, 10578.121, 441.731, 52925.614 25/05/07,16:07:48,03,10,1, 11.9,1,1, 11.477, 10578.086, 441.750, 52925.591 25/05/07,16:07:48,04,10,1, 11.9,1,1, 11.477, 10578.113, 441.734, 52925.625 25/05/07,16:07:48,05,10,1, 11.9,1,1, 11.477, 10578.094, 441.711, 52925.570 25/05/07,16:07:48,06,10,1, 11.9,1,1, 11.477, 10578.117, 441.710, 52925.631 25/05/07,16:07:48,07,10,1, 11.9,1,1, 11.477, 10578.117, 441.719, 52925.607 25/05/07,16:07:48,08,10,1, 11.9,1,1, 11.477, 10578.120, 441.709, 52925.628 25/05/07,16:07:48,09,10,1, 11.9,1,1, 11.477, 10578.115, 441.708, 52925.637 25/05/07,16:07:48,10,10,1, 11.9,1,1, 11.477, 10578.131, 441.713, 52925.548 25/05/07,16:07:48,11,10,1, 11.9,1,1, 11.477, 10578.125, 441.725, 52925.603 25/05/07,16:07:48,12,10,1, 11.9,1,1, 11.477, 10578.112, 441.713, 52925.571 25/05/07,16:07:48,13,10,1, 11.9,1,1, 11.477, 10578.119, 441.717, 52925.571 25/05/07,16:07:48,14,10,1, 11.9,1,1, 11.477, 10578.113, 441.706, 52925.612 25/05/07,16:07:48,15,10,1, 11.9,1,1, 11.477, 10578.143, 441.714, 52925.548 25/05/07,16:07:48,16,10,1, 11.9,1,1, 11.477, 10578.143, 441.733, 52925.534 25/05/07,16:07:48,17,10,1, 11.9,1,1, 11.477, 10578.147, 441.726, 52925.622 25/05/07,16:07:48,18,10,1, 11.9,1,1, 11.477, 10578.136, 441.697, 52925.545 25/05/07,16:07:48,19,10,1, 11.9,1,1, 11.477, 10578.099, 441.712, 52925.605 25/05/07,16:07:49,00,09,1, 11.9,1,1, 11.478, 10578.096, 441.712, 52925.605 25/05/07,16:07:49,01,09,1, 11.9,1,1, 11.478, 10578.143, 441.711, 52925.605 25/05/07,16:07:49,02,09,1, 11.9,1,1, 11.478, 10578.117, 441.710, 52925.584 25/05/07,16:07:49,03,09,1, 11.9,1,1, 11.478, 10578.141, 441.702, 52925.549 25/05/07,16:07:49,04,09,1, 11.9,1,1, 11.478, 10578.140, 441.697, 52925.593 25/05/07,16:07:49,05,09,1, 11.9,1,1, 11.478, 10578.151, 441.726, 52925.588 25/05/07,16:07:49,06,09,1, 11.9,1,1, 11.478, 10578.139, 441.711, 52925.600 25/05/07,16:07:49,07,09,1, 11.9,1,1, 11.478, 10578.147, 441.693, 52925.561 25/05/07,16:07:49,08,09,1, 11.9,1,1, 11.478, 10578.129, 441.703, 52925.585 25/05/07,16:07:49,09,09,1, 11.9,1,1, 11.478, 10578.140, 441.698, 52925.595 25/05/07,16:07:49,10,09,1, 11.9,1,1, 11.478, 10578.145, 441.720, 52925.542 25/05/07,16:07:49,11,09,1, 11.9,1,1, 11.478, 10578.151, 441.701, 52925.548 25/05/07,16:07:49,12,09,1, 11.9,1,1, 11.478, 10578.160, 441.699, 52925.547 25/05/07,16:07:49,13,09,1, 11.9,1,1, 11.478, 10578.142, 441.705, 52925.582 25/05/07,16:07:49,14,09,1, 11.9,1,1, 11.478, 10578.174, 441.688, 52925.531 25/05/07,16:07:49,15,09,1, 11.9,1,1, 11.478, 10578.162, 441.709, 52925.553 25/05/07,16:07:49,16,09,1, 11.9,1,1, 11.478, 10578.143, 441.730, 52925.591 25/05/07,16:07:49,17,09,1, 11.9,1,1, 11.478, 10578.184, 441.705, 52925.605 25/05/07,16:07:49,18,09,1, 11.9,1,1, 11.478, 10578.167, 441.695, 52925.529 25/05/07,16:07:49,19,09,1, 11.9,1,1, 11.478, 10578.157, 441.695, 52925.627 25/05/07,16:07:50,00,09,1, 12.0,1,1, 11.478, 10578.154, 441.695, 52925.627 25/05/07,16:07:50,01,09,1, 12.0,1,1, 11.478, 10578.144, 441.702, 52925.543 25/05/07,16:07:50,02,09,1, 12.0,1,1, 11.478, 10578.157, 441.678, 52925.587 25/05/07,16:07:50,03,09,1, 12.0,1,1, 11.478, 10578.166, 441.707, 52925.619 25/05/07,16:07:50,04,09,1, 12.0,1,1, 11.478, 10578.149, 441.715, 52925.618 25/05/07,16:07:50,05,09,1, 12.0,1,1, 11.478, 10578.152, 441.683, 52925.583 25/05/07,16:07:50,06,09,1, 12.0,1,1, 11.478, 10578.180, 441.696, 52925.546 25/05/07,16:07:50,07,09,1, 12.0,1,1, 11.478, 10578.163, 441.686, 52925.619 25/05/07,16:07:50,08,09,1, 12.0,1,1, 11.478, 10578.175, 441.671, 52925.561 25/05/07,16:07:50,09,09,1, 12.0,1,1, 11.478, 10578.163, 441.694, 52925.600 25/05/07,16:07:50,10,09,1, 12.0,1,1, 11.478, 10578.159, 441.667, 52925.573 25/05/07,16:07:50,11,09,1, 12.0,1,1, 11.478, 10578.168, 441.686, 52925.602 25/05/07,16:07:50,12,09,1, 12.0,1,1, 11.478, 10578.144, 441.680, 52925.532 25/05/07,16:07:50,13,09,1, 12.0,1,1, 11.478, 10578.164, 441.686, 52925.588 25/05/07,16:07:50,14,09,1, 12.0,1,1, 11.478, 10578.166, 441.686, 52925.624 25/05/07,16:07:50,15,09,1, 12.0,1,1, 11.478, 10578.182, 441.686, 52925.550 25/05/07,16:07:50,16,09,1, 12.0,1,1, 11.478, 10578.184, 441.680, 52925.494 25/05/07,16:07:50,17,09,1, 12.0,1,1, 11.478, 10578.176, 441.706, 52925.544 25/05/07,16:07:50,18,09,1, 12.0,1,1, 11.478, 10578.129, 441.693, 52925.488 25/05/07,16:07:50,19,09,1, 12.0,1,1, 11.478, 10578.175, 441.701, 52925.570 25/05/07,16:07:51,00,08,1, 12.0,1,1, 11.475, 10578.171, 441.701, 52925.570 25/05/07,16:07:51,01,08,1, 12.0,1,1, 11.475, 10578.155, 441.686, 52925.460 25/05/07,16:07:51,02,08,1, 12.0,1,1, 11.475, 10578.127, 441.686, 52925.577 25/05/07,16:07:51,03,08,1, 12.0,1,1, 11.475, 10578.160, 441.657, 52925.518 25/05/07,16:07:51,04,08,1, 12.0,1,1, 11.475, 10578.147, 441.658, 52925.568 25/05/07,16:07:51,05,08,1, 12.0,1,1, 11.475, 10578.192, 441.673, 52925.500 25/05/07,16:07:51,06,08,1, 12.0,1,1, 11.475, 10578.159, 441.659, 52925.553 25/05/07,16:07:51,07,08,1, 12.0,1,1, 11.475, 10578.169, 441.683, 52925.571 25/05/07,16:07:51,08,08,1, 12.0,1,1, 11.475, 10578.162, 441.656, 52925.517 25/05/07,16:07:51,09,08,1, 12.0,1,1, 11.475, 10578.167, 441.667, 52925.529 25/05/07,16:07:51,10,08,1, 12.0,1,1, 11.475, 10578.179, 441.671, 52925.579 25/05/07,16:07:51,11,08,1, 12.0,1,1, 11.475, 10578.172, 441.643, 52925.551 25/05/07,16:07:51,12,08,1, 12.0,1,1, 11.475, 10578.173, 441.660, 52925.582 25/05/07,16:07:51,13,08,1, 12.0,1,1, 11.475, 10578.180, 441.674, 52925.533 25/05/07,16:07:51,14,08,1, 12.0,1,1, 11.475, 10578.173, 441.666, 52925.489 25/05/07,16:07:51,15,08,1, 12.0,1,1, 11.475, 10578.191, 441.667, 52925.490 25/05/07,16:07:51,16,08,1, 12.0,1,1, 11.475, 10578.182, 441.657, 52925.541 25/05/07,16:07:51,17,08,1, 12.0,1,1, 11.475, 10578.193, 441.659, 52925.505 25/05/07,16:07:51,18,08,1, 12.0,1,1, 11.475, 10578.187, 441.649, 52925.464 25/05/07,16:07:51,19,08,1, 12.0,1,1, 11.475, 10578.220, 441.638, 52925.484 25/05/07,16:07:52,00,09,1, 11.9,1,1, 11.478, 10578.213, 441.638, 52925.484 25/05/07,16:07:52,01,09,1, 11.9,1,1, 11.478, 10578.193, 441.636, 52925.530 25/05/07,16:07:52,02,09,1, 11.9,1,1, 11.478, 10578.199, 441.646, 52925.516 25/05/07,16:07:52,03,09,1, 11.9,1,1, 11.478, 10578.159, 441.643, 52925.532 25/05/07,16:07:52,04,09,1, 11.9,1,1, 11.478, 10578.198, 441.639, 52925.524 25/05/07,16:07:52,05,09,1, 11.9,1,1, 11.478, 10578.186, 441.627, 52925.454 25/05/07,16:07:52,06,09,1, 11.9,1,1, 11.478, 10578.210, 441.647, 52925.577 25/05/07,16:07:52,07,09,1, 11.9,1,1, 11.478, 10578.209, 441.631, 52925.530 25/05/07,16:07:52,08,09,1, 11.9,1,1, 11.478, 10578.191, 441.625, 52925.481 25/05/07,16:07:52,09,09,1, 11.9,1,1, 11.478, 10578.218, 441.617, 52925.443 25/05/07,16:07:52,10,09,1, 11.9,1,1, 11.478, 10578.215, 441.629, 52925.483 25/05/07,16:07:52,11,09,1, 11.9,1,1, 11.478, 10578.194, 441.625, 52925.526 25/05/07,16:07:52,12,09,1, 11.9,1,1, 11.478, 10578.180, 441.643, 52925.551 25/05/07,16:07:52,13,09,1, 11.9,1,1, 11.478, 10578.186, 441.632, 52925.504 25/05/07,16:07:52,14,09,1, 11.9,1,1, 11.478, 10578.185, 441.620, 52925.446 25/05/07,16:07:52,15,09,1, 11.9,1,1, 11.478, 10578.207, 441.622, 52925.500 25/05/07,16:07:52,16,09,1, 11.9,1,1, 11.478, 10578.210, 441.621, 52925.530 25/05/07,16:07:52,17,09,1, 11.9,1,1, 11.478, 10578.210, 441.594, 52925.389 25/05/07,16:07:52,18,09,1, 11.9,1,1, 11.478, 10578.221, 441.614, 52925.506 25/05/07,16:07:52,19,09,1, 11.9,1,1, 11.478, 10578.203, 441.604, 52925.492 25/05/07,16:07:53,00,08,1, 11.9,1,1, 11.478, 10578.196, 441.604, 52925.492 25/05/07,16:07:53,01,08,1, 11.9,1,1, 11.478, 10578.213, 441.627, 52925.482 25/05/07,16:07:53,02,08,1, 11.9,1,1, 11.478, 10578.187, 441.606, 52925.528 25/05/07,16:07:53,03,08,1, 11.9,1,1, 11.478, 10578.217, 441.618, 52925.467 25/05/07,16:07:53,04,08,1, 11.9,1,1, 11.478, 10578.216, 441.605, 52925.456 25/05/07,16:07:53,05,08,1, 11.9,1,1, 11.478, 10578.187, 441.593, 52925.440 25/05/07,16:07:53,06,08,1, 11.9,1,1, 11.478, 10578.230, 441.608, 52925.482 25/05/07,16:07:53,07,08,1, 11.9,1,1, 11.478, 10578.213, 441.617, 52925.495 25/05/07,16:07:53,08,08,1, 11.9,1,1, 11.478, 10578.233, 441.604, 52925.469 25/05/07,16:07:53,09,08,1, 11.9,1,1, 11.478, 10578.239, 441.597, 52925.449 25/05/07,16:07:53,10,08,1, 11.9,1,1, 11.478, 10578.207, 441.577, 52925.464 25/05/07,16:07:53,11,08,1, 11.9,1,1, 11.478, 10578.224, 441.595, 52925.472 25/05/07,16:07:53,12,08,1, 11.9,1,1, 11.478, 10578.205, 441.596, 52925.490 25/05/07,16:07:53,13,08,1, 11.9,1,1, 11.478, 10578.218, 441.594, 52925.411 25/05/07,16:07:53,14,08,1, 11.9,1,1, 11.478, 10578.236, 441.584, 52925.466 25/05/07,16:07:53,15,08,1, 11.9,1,1, 11.478, 10578.215, 441.590, 52925.496 25/05/07,16:07:53,16,08,1, 11.9,1,1, 11.478, 10578.213, 441.602, 52925.525 25/05/07,16:07:53,17,08,1, 11.9,1,1, 11.478, 10578.223, 441.582, 52925.405 25/05/07,16:07:53,18,08,1, 11.9,1,1, 11.478, 10578.236, 441.569, 52925.406 25/05/07,16:07:53,19,08,1, 11.9,1,1, 11.478, 10578.252, 441.584, 52925.438 25/05/07,16:07:54,00,08,1, 11.9,1,1, 11.476, 10578.246, 441.584, 52925.438 25/05/07,16:07:54,01,08,1, 11.9,1,1, 11.476, 10578.197, 441.583, 52925.467 25/05/07,16:07:54,02,08,1, 11.9,1,1, 11.476, 10578.225, 441.562, 52925.466 25/05/07,16:07:54,03,08,1, 11.9,1,1, 11.476, 10578.230, 441.597, 52925.508 25/05/07,16:07:54,04,08,1, 11.9,1,1, 11.476, 10578.226, 441.593, 52925.447 25/05/07,16:07:54,05,08,1, 11.9,1,1, 11.476, 10578.250, 441.598, 52925.493 25/05/07,16:07:54,06,08,1, 11.9,1,1, 11.476, 10578.223, 441.573, 52925.404 25/05/07,16:07:54,07,08,1, 11.9,1,1, 11.476, 10578.248, 441.579, 52925.438 25/05/07,16:07:54,08,08,1, 11.9,1,1, 11.476, 10578.249, 441.597, 52925.413 25/05/07,16:07:54,09,08,1, 11.9,1,1, 11.476, 10578.226, 441.572, 52925.436 25/05/07,16:07:54,10,08,1, 11.9,1,1, 11.476, 10578.260, 441.578, 52925.408 25/05/07,16:07:54,11,08,1, 11.9,1,1, 11.476, 10578.266, 441.561, 52925.381 25/05/07,16:07:54,12,08,1, 11.9,1,1, 11.476, 10578.239, 441.574, 52925.384 25/05/07,16:07:54,13,08,1, 11.9,1,1, 11.476, 10578.245, 441.556, 52925.432 25/05/07,16:07:54,14,08,1, 11.9,1,1, 11.476, 10578.249, 441.580, 52925.351 25/05/07,16:07:54,15,08,1, 11.9,1,1, 11.476, 10578.251, 441.580, 52925.448 25/05/07,16:07:54,16,08,1, 11.9,1,1, 11.476, 10578.279, 441.582, 52925.443 25/05/07,16:07:54,17,08,1, 11.9,1,1, 11.476, 10578.251, 441.585, 52925.418 25/05/07,16:07:54,18,08,1, 11.9,1,1, 11.476, 10578.233, 441.566, 52925.398 25/05/07,16:07:54,19,08,1, 11.9,1,1, 11.476, 10578.236, 441.569, 52925.329 25/05/07,16:07:55,00,08,1, 11.9,1,1, 11.476, 10578.229, 441.569, 52925.329 25/05/07,16:07:55,01,08,1, 11.9,1,1, 11.476, 10578.256, 441.572, 52925.411 25/05/07,16:07:55,02,08,1, 11.9,1,1, 11.476, 10578.230, 441.553, 52925.373 25/05/07,16:07:55,03,08,1, 11.9,1,1, 11.476, 10578.259, 441.587, 52925.375 25/05/07,16:07:55,04,08,1, 11.9,1,1, 11.476, 10578.245, 441.559, 52925.399 25/05/07,16:07:55,05,08,1, 11.9,1,1, 11.476, 10578.240, 441.545, 52925.372 25/05/07,16:07:55,06,08,1, 11.9,1,1, 11.476, 10578.255, 441.552, 52925.377 25/05/07,16:07:55,07,08,1, 11.9,1,1, 11.476, 10578.252, 441.532, 52925.411 25/05/07,16:07:55,08,08,1, 11.9,1,1, 11.476, 10578.266, 441.533, 52925.430 25/05/07,16:07:55,09,08,1, 11.9,1,1, 11.476, 10578.234, 441.546, 52925.384 25/05/07,16:07:55,10,08,1, 11.9,1,1, 11.476, 10578.256, 441.537, 52925.446 25/05/07,16:07:55,11,08,1, 11.9,1,1, 11.476, 10578.252, 441.537, 52925.339 25/05/07,16:07:55,12,08,1, 11.9,1,1, 11.476, 10578.248, 441.542, 52925.442 25/05/07,16:07:55,13,08,1, 11.9,1,1, 11.476, 10578.231, 441.530, 52925.421 25/05/07,16:07:55,14,08,1, 11.9,1,1, 11.476, 10578.245, 441.539, 52925.397 25/05/07,16:07:55,15,08,1, 11.9,1,1, 11.476, 10578.262, 441.544, 52925.435 25/05/07,16:07:55,16,08,1, 11.9,1,1, 11.476, 10578.280, 441.516, 52925.427 25/05/07,16:07:55,17,08,1, 11.9,1,1, 11.476, 10578.272, 441.520, 52925.425 25/05/07,16:07:55,18,08,1, 11.9,1,1, 11.476, 10578.249, 441.546, 52925.422 25/05/07,16:07:55,19,08,1, 11.9,1,1, 11.476, 10578.264, 441.522, 52925.369 25/05/07,16:07:56,00,08,1, 11.9,1,1, 11.477, 10578.263, 441.522, 52925.369 25/05/07,16:07:56,01,08,1, 11.9,1,1, 11.477, 10578.248, 441.528, 52925.428 25/05/07,16:07:56,02,08,1, 11.9,1,1, 11.477, 10578.260, 441.515, 52925.432 25/05/07,16:07:56,03,08,1, 11.9,1,1, 11.477, 10578.280, 441.520, 52925.370 25/05/07,16:07:56,04,08,1, 11.9,1,1, 11.477, 10578.272, 441.507, 52925.377 25/05/07,16:07:56,05,08,1, 11.9,1,1, 11.477, 10578.262, 441.496, 52925.388 25/05/07,16:07:56,06,08,1, 11.9,1,1, 11.477, 10578.272, 441.494, 52925.408 25/05/07,16:07:56,07,08,1, 11.9,1,1, 11.477, 10578.262, 441.489, 52925.331 25/05/07,16:07:56,08,08,1, 11.9,1,1, 11.477, 10578.255, 441.496, 52925.339 25/05/07,16:07:56,09,08,1, 11.9,1,1, 11.477, 10578.264, 441.496, 52925.323 25/05/07,16:07:56,10,08,1, 11.9,1,1, 11.477, 10578.291, 441.507, 52925.375 25/05/07,16:07:56,11,08,1, 11.9,1,1, 11.477, 10578.287, 441.514, 52925.329 25/05/07,16:07:56,12,08,1, 11.9,1,1, 11.477, 10578.255, 441.487, 52925.298 25/05/07,16:07:56,13,08,1, 11.9,1,1, 11.477, 10578.264, 441.483, 52925.320 25/05/07,16:07:56,14,08,1, 11.9,1,1, 11.477, 10578.279, 441.498, 52925.367 25/05/07,16:07:56,15,08,1, 11.9,1,1, 11.477, 10578.280, 441.503, 52925.307 25/05/07,16:07:56,16,08,1, 11.9,1,1, 11.477, 10578.281, 441.496, 52925.405 25/05/07,16:07:56,17,08,1, 11.9,1,1, 11.477, 10578.282, 441.504, 52925.328 25/05/07,16:07:56,18,08,1, 11.9,1,1, 11.477, 10578.292, 441.501, 52925.404 25/05/07,16:07:56,19,08,1, 11.9,1,1, 11.477, 10578.273, 441.500, 52925.400 25/05/07,16:07:57,00,08,1, 11.9,1,1, 11.475, 10578.271, 441.500, 52925.400 25/05/07,16:07:57,01,08,1, 11.9,1,1, 11.475, 10578.270, 441.482, 52925.303 25/05/07,16:07:57,02,08,1, 11.9,1,1, 11.475, 10578.285, 441.485, 52925.394 25/05/07,16:07:57,03,08,1, 11.9,1,1, 11.475, 10578.291, 441.502, 52925.308 25/05/07,16:07:57,04,08,1, 11.9,1,1, 11.475, 10578.267, 441.512, 52925.459 25/05/07,16:07:57,05,08,1, 11.9,1,1, 11.475, 10578.264, 441.506, 52925.385 25/05/07,16:07:57,06,08,1, 11.9,1,1, 11.475, 10578.293, 441.497, 52925.422 25/05/07,16:07:57,07,08,1, 11.9,1,1, 11.475, 10578.313, 441.482, 52925.378 25/05/07,16:07:57,08,08,1, 11.9,1,1, 11.475, 10578.294, 441.488, 52925.392 25/05/07,16:07:57,09,08,1, 11.9,1,1, 11.475, 10578.318, 441.481, 52925.371 25/05/07,16:07:57,10,08,1, 11.9,1,1, 11.475, 10578.299, 441.494, 52925.372 25/05/07,16:07:57,11,08,1, 11.9,1,1, 11.475, 10578.299, 441.484, 52925.401 25/05/07,16:07:57,12,08,1, 11.9,1,1, 11.475, 10578.304, 441.481, 52925.436 25/05/07,16:07:57,13,08,1, 11.9,1,1, 11.475, 10578.312, 441.455, 52925.370 25/05/07,16:07:57,14,08,1, 11.9,1,1, 11.475, 10578.275, 441.472, 52925.388 25/05/07,16:07:57,15,08,1, 11.9,1,1, 11.475, 10578.307, 441.472, 52925.327 25/05/07,16:07:57,16,08,1, 11.9,1,1, 11.475, 10578.311, 441.479, 52925.402 25/05/07,16:07:57,17,08,1, 11.9,1,1, 11.475, 10578.312, 441.439, 52925.357 25/05/07,16:07:57,18,08,1, 11.9,1,1, 11.475, 10578.307, 441.469, 52925.363 25/05/07,16:07:57,19,08,1, 11.9,1,1, 11.475, 10578.334, 441.488, 52925.403 25/05/07,16:07:58,00,09,1, 11.9,1,1, 11.475, 10578.330, 441.488, 52925.403 25/05/07,16:07:58,01,09,1, 11.9,1,1, 11.475, 10578.319, 441.473, 52925.341 25/05/07,16:07:58,02,09,1, 11.9,1,1, 11.475, 10578.311, 441.454, 52925.409 25/05/07,16:07:58,03,09,1, 11.9,1,1, 11.475, 10578.339, 441.459, 52925.350 25/05/07,16:07:58,04,09,1, 11.9,1,1, 11.475, 10578.337, 441.455, 52925.442 25/05/07,16:07:58,05,09,1, 11.9,1,1, 11.475, 10578.334, 441.459, 52925.417 25/05/07,16:07:58,06,09,1, 11.9,1,1, 11.475, 10578.339, 441.454, 52925.365 25/05/07,16:07:58,07,09,1, 11.9,1,1, 11.475, 10578.336, 441.455, 52925.336 25/05/07,16:07:58,08,09,1, 11.9,1,1, 11.475, 10578.324, 441.454, 52925.366 25/05/07,16:07:58,09,09,1, 11.9,1,1, 11.475, 10578.319, 441.463, 52925.382 25/05/07,16:07:58,10,09,1, 11.9,1,1, 11.475, 10578.337, 441.452, 52925.343 25/05/07,16:07:58,11,09,1, 11.9,1,1, 11.475, 10578.326, 441.442, 52925.415 25/05/07,16:07:58,12,09,1, 11.9,1,1, 11.475, 10578.329, 441.412, 52925.369 25/05/07,16:07:58,13,09,1, 11.9,1,1, 11.475, 10578.339, 441.462, 52925.402 25/05/07,16:07:58,14,09,1, 11.9,1,1, 11.475, 10578.332, 441.436, 52925.356 25/05/07,16:07:58,15,09,1, 11.9,1,1, 11.475, 10578.337, 441.435, 52925.358 25/05/07,16:07:58,16,09,1, 11.9,1,1, 11.475, 10578.317, 441.441, 52925.297 25/05/07,16:07:58,17,09,1, 11.9,1,1, 11.475, 10578.369, 441.417, 52925.330 25/05/07,16:07:58,18,09,1, 11.9,1,1, 11.475, 10578.357, 441.438, 52925.306 25/05/07,16:07:58,19,09,1, 11.9,1,1, 11.475, 10578.365, 441.442, 52925.347 25/05/07,16:07:59,00,08,1, 11.9,1,1, 11.473, 10578.363, 441.442, 52925.347 25/05/07,16:07:59,01,08,1, 11.9,1,1, 11.473, 10578.345, 441.417, 52925.365 25/05/07,16:07:59,02,08,1, 11.9,1,1, 11.473, 10578.355, 441.430, 52925.348 25/05/07,16:07:59,03,08,1, 11.9,1,1, 11.473, 10578.368, 441.424, 52925.354 25/05/07,16:07:59,04,08,1, 11.9,1,1, 11.473, 10578.376, 441.416, 52925.348 25/05/07,16:07:59,05,08,1, 11.9,1,1, 11.473, 10578.355, 441.398, 52925.352 25/05/07,16:07:59,06,08,1, 11.9,1,1, 11.473, 10578.376, 441.414, 52925.359 25/05/07,16:07:59,07,08,1, 11.9,1,1, 11.473, 10578.380, 441.428, 52925.393 25/05/07,16:07:59,08,08,1, 11.9,1,1, 11.473, 10578.361, 441.392, 52925.354 25/05/07,16:07:59,09,08,1, 11.9,1,1, 11.473, 10578.365, 441.392, 52925.354 25/05/07,16:07:59,10,08,1, 11.9,1,1, 11.473, 10578.364, 441.405, 52925.353 25/05/07,16:07:59,11,08,1, 11.9,1,1, 11.473, 10578.374, 441.397, 52925.365 25/05/07,16:07:59,12,08,1, 11.9,1,1, 11.473, 10578.390, 441.390, 52925.300 25/05/07,16:07:59,13,08,1, 11.9,1,1, 11.473, 10578.378, 441.390, 52925.343 25/05/07,16:07:59,14,08,1, 11.9,1,1, 11.473, 10578.396, 441.362, 52925.346 25/05/07,16:07:59,15,08,1, 11.9,1,1, 11.473, 10578.378, 441.387, 52925.336 25/05/07,16:07:59,16,08,1, 11.9,1,1, 11.473, 10578.416, 441.394, 52925.286 25/05/07,16:07:59,17,08,1, 11.9,1,1, 11.473, 10578.382, 441.392, 52925.323 25/05/07,16:07:59,18,08,1, 11.9,1,1, 11.473, 10578.390, 441.400, 52925.296 25/05/07,16:07:59,19,08,1, 11.9,1,1, 11.473, 10578.377, 441.401, 52925.415 25/05/07,16:08:00,00,08,1, 12.0,1,1, 11.476, 10578.371, 441.401, 52925.415 25/05/07,16:08:00,01,08,1, 12.0,1,1, 11.476, 10578.392, 441.399, 52925.252 25/05/07,16:08:00,02,08,1, 12.0,1,1, 11.476, 10578.360, 441.361, 52925.231 25/05/07,16:08:00,03,08,1, 12.0,1,1, 11.476, 10578.374, 441.346, 52925.186 25/05/07,16:08:00,04,08,1, 12.0,1,1, 11.476, 10578.406, 441.358, 52925.190 25/05/07,16:08:00,05,08,1, 12.0,1,1, 11.476, 10578.382, 441.346, 52925.217 25/05/07,16:08:00,06,08,1, 12.0,1,1, 11.476, 10578.400, 441.361, 52925.273 25/05/07,16:08:00,07,08,1, 12.0,1,1, 11.476, 10578.389, 441.357, 52925.228 25/05/07,16:08:00,08,08,1, 12.0,1,1, 11.476, 10578.381, 441.363, 52925.271 25/05/07,16:08:00,09,08,1, 12.0,1,1, 11.476, 10578.393, 441.333, 52925.216 25/05/07,16:08:00,10,08,1, 12.0,1,1, 11.476, 10578.399, 441.346, 52925.193 25/05/07,16:08:00,11,08,1, 12.0,1,1, 11.476, 10578.412, 441.350, 52925.190 25/05/07,16:08:00,12,08,1, 12.0,1,1, 11.476, 10578.387, 441.352, 52925.165 25/05/07,16:08:00,13,08,1, 12.0,1,1, 11.476, 10578.417, 441.318, 52925.219 25/05/07,16:08:00,14,08,1, 12.0,1,1, 11.476, 10578.415, 441.332, 52925.210 25/05/07,16:08:00,15,08,1, 12.0,1,1, 11.476, 10578.417, 441.323, 52925.203 25/05/07,16:08:00,16,08,1, 12.0,1,1, 11.476, 10578.417, 441.324, 52925.221 25/05/07,16:08:00,17,08,1, 12.0,1,1, 11.476, 10578.411, 441.334, 52925.202 25/05/07,16:08:00,18,08,1, 12.0,1,1, 11.476, 10578.392, 441.343, 52925.215 25/05/07,16:08:00,19,08,1, 12.0,1,1, 11.476, 10578.424, 441.329, 52925.181 25/05/07,16:08:01,00,07,1, 11.9,1,1, 11.476, 10578.421, 441.329, 52925.181 25/05/07,16:08:01,01,07,1, 11.9,1,1, 11.476, 10578.399, 441.325, 52925.214 25/05/07,16:08:01,02,07,1, 11.9,1,1, 11.476, 10578.417, 441.334, 52925.231 25/05/07,16:08:01,03,07,1, 11.9,1,1, 11.476, 10578.391, 441.327, 52925.171 25/05/07,16:08:01,04,07,1, 11.9,1,1, 11.476, 10578.439, 441.326, 52925.162 25/05/07,16:08:01,05,07,1, 11.9,1,1, 11.476, 10578.418, 441.329, 52925.237 25/05/07,16:08:01,06,07,1, 11.9,1,1, 11.476, 10578.408, 441.338, 52925.246 25/05/07,16:08:01,07,07,1, 11.9,1,1, 11.476, 10578.427, 441.324, 52925.190 25/05/07,16:08:01,08,07,1, 11.9,1,1, 11.476, 10578.434, 441.304, 52925.150 25/05/07,16:08:01,09,07,1, 11.9,1,1, 11.476, 10578.450, 441.342, 52925.180 25/05/07,16:08:01,10,07,1, 11.9,1,1, 11.476, 10578.441, 441.304, 52925.199 25/05/07,16:08:01,11,07,1, 11.9,1,1, 11.476, 10578.447, 441.296, 52925.212 25/05/07,16:08:01,12,07,1, 11.9,1,1, 11.476, 10578.428, 441.313, 52925.149 25/05/07,16:08:01,13,07,1, 11.9,1,1, 11.476, 10578.452, 441.311, 52925.110 25/05/07,16:08:01,14,07,1, 11.9,1,1, 11.476, 10578.446, 441.302, 52925.180 25/05/07,16:08:01,15,07,1, 11.9,1,1, 11.476, 10578.445, 441.319, 52925.132 25/05/07,16:08:01,16,07,1, 11.9,1,1, 11.476, 10578.459, 441.307, 52925.135 25/05/07,16:08:01,17,07,1, 11.9,1,1, 11.476, 10578.423, 441.300, 52925.172 25/05/07,16:08:01,18,07,1, 11.9,1,1, 11.476, 10578.462, 441.303, 52925.094 25/05/07,16:08:01,19,07,1, 11.9,1,1, 11.476, 10578.454, 441.291, 52925.158 25/05/07,16:08:02,00,08,1, 11.8,1,1, 11.478, 10578.446, 441.291, 52925.158 25/05/07,16:08:02,01,08,1, 11.8,1,1, 11.478, 10578.450, 441.286, 52925.156 25/05/07,16:08:02,02,08,1, 11.8,1,1, 11.478, 10578.474, 441.280, 52925.174 25/05/07,16:08:02,03,08,1, 11.8,1,1, 11.478, 10578.458, 441.274, 52925.094 25/05/07,16:08:02,04,08,1, 11.8,1,1, 11.478, 10578.460, 441.293, 52925.093 25/05/07,16:08:02,05,08,1, 11.8,1,1, 11.478, 10578.476, 441.284, 52925.139 25/05/07,16:08:02,06,08,1, 11.8,1,1, 11.478, 10578.468, 441.289, 52925.124 25/05/07,16:08:02,07,08,1, 11.8,1,1, 11.478, 10578.480, 441.296, 52925.161 25/05/07,16:08:02,08,08,1, 11.8,1,1, 11.478, 10578.490, 441.284, 52925.154 25/05/07,16:08:02,09,08,1, 11.8,1,1, 11.478, 10578.472, 441.272, 52925.105 25/05/07,16:08:02,10,08,1, 11.8,1,1, 11.478, 10578.494, 441.271, 52925.205 25/05/07,16:08:02,11,08,1, 11.8,1,1, 11.478, 10578.473, 441.276, 52925.093 25/05/07,16:08:02,12,08,1, 11.8,1,1, 11.478, 10578.478, 441.268, 52925.145 25/05/07,16:08:02,13,08,1, 11.8,1,1, 11.478, 10578.488, 441.251, 52925.102 25/05/07,16:08:02,14,08,1, 11.8,1,1, 11.478, 10578.482, 441.272, 52925.081 25/05/07,16:08:02,15,08,1, 11.8,1,1, 11.478, 10578.475, 441.265, 52925.097 25/05/07,16:08:02,16,08,1, 11.8,1,1, 11.478, 10578.495, 441.243, 52925.197 25/05/07,16:08:02,17,08,1, 11.8,1,1, 11.478, 10578.489, 441.260, 52925.131 25/05/07,16:08:02,18,08,1, 11.8,1,1, 11.478, 10578.487, 441.259, 52925.159 25/05/07,16:08:02,19,08,1, 11.8,1,1, 11.478, 10578.488, 441.253, 52925.160 25/05/07,16:08:03,00,08,1, 12.0,1,1, 11.476, 10578.480, 441.253, 52925.160 25/05/07,16:08:03,01,08,1, 12.0,1,1, 11.476, 10578.477, 441.256, 52925.118 25/05/07,16:08:03,02,08,1, 12.0,1,1, 11.476, 10578.518, 441.232, 52924.983 25/05/07,16:08:03,03,08,1, 12.0,1,1, 11.476, 10578.494, 441.262, 52924.983 25/05/07,16:08:03,04,08,1, 12.0,1,1, 11.476, 10578.496, 441.260, 52925.069 25/05/07,16:08:03,05,08,1, 12.0,1,1, 11.476, 10578.506, 441.241, 52925.155 25/05/07,16:08:03,06,08,1, 12.0,1,1, 11.476, 10578.526, 441.233, 52925.096 25/05/07,16:08:03,07,08,1, 12.0,1,1, 11.476, 10578.491, 441.241, 52925.152 25/05/07,16:08:03,08,08,1, 12.0,1,1, 11.476, 10578.497, 441.247, 52925.083 25/05/07,16:08:03,09,08,1, 12.0,1,1, 11.476, 10578.486, 441.229, 52925.051 25/05/07,16:08:03,10,08,1, 12.0,1,1, 11.476, 10578.501, 441.257, 52925.179 25/05/07,16:08:03,11,08,1, 12.0,1,1, 11.476, 10578.536, 441.216, 52925.091 25/05/07,16:08:03,12,08,1, 12.0,1,1, 11.476, 10578.495, 441.228, 52925.116 25/05/07,16:08:03,13,08,1, 12.0,1,1, 11.476, 10578.502, 441.230, 52925.148 25/05/07,16:08:03,14,08,1, 12.0,1,1, 11.476, 10578.496, 441.227, 52925.061 25/05/07,16:08:03,15,08,1, 12.0,1,1, 11.476, 10578.515, 441.225, 52925.172 25/05/07,16:08:03,16,08,1, 12.0,1,1, 11.476, 10578.520, 441.204, 52925.138 25/05/07,16:08:03,17,08,1, 12.0,1,1, 11.476, 10578.498, 441.233, 52925.139 25/05/07,16:08:03,18,08,1, 12.0,1,1, 11.476, 10578.521, 441.230, 52925.175 25/05/07,16:08:03,19,08,1, 12.0,1,1, 11.476, 10578.511, 441.225, 52924.993 25/05/07,16:08:04,00,10,1, 11.9,1,1, 11.476, 10578.505, 441.225, 52924.993 25/05/07,16:08:04,01,10,1, 11.9,1,1, 11.476, 10578.520, 441.222, 52925.048 25/05/07,16:08:04,02,10,1, 11.9,1,1, 11.476, 10578.519, 441.240, 52925.018 25/05/07,16:08:04,03,10,1, 11.9,1,1, 11.476, 10578.517, 441.226, 52925.074 25/05/07,16:08:04,04,10,1, 11.9,1,1, 11.476, 10578.521, 441.207, 52925.111 25/05/07,16:08:04,05,10,1, 11.9,1,1, 11.476, 10578.511, 441.229, 52925.076 25/05/07,16:08:04,06,10,1, 11.9,1,1, 11.476, 10578.516, 441.194, 52925.031 25/05/07,16:08:04,07,10,1, 11.9,1,1, 11.476, 10578.534, 441.204, 52925.071 25/05/07,16:08:04,08,10,1, 11.9,1,1, 11.476, 10578.529, 441.189, 52925.117 25/05/07,16:08:04,09,10,1, 11.9,1,1, 11.476, 10578.527, 441.184, 52925.012 25/05/07,16:08:04,10,10,1, 11.9,1,1, 11.476, 10578.554, 441.209, 52925.086 25/05/07,16:08:04,11,10,1, 11.9,1,1, 11.476, 10578.549, 441.183, 52925.047 25/05/07,16:08:04,12,10,1, 11.9,1,1, 11.476, 10578.545, 441.185, 52925.107 25/05/07,16:08:04,13,10,1, 11.9,1,1, 11.476, 10578.540, 441.192, 52925.048 25/05/07,16:08:04,14,10,1, 11.9,1,1, 11.476, 10578.523, 441.165, 52925.041 25/05/07,16:08:04,15,10,1, 11.9,1,1, 11.476, 10578.561, 441.183, 52925.062 25/05/07,16:08:04,16,10,1, 11.9,1,1, 11.476, 10578.585, 441.168, 52925.038 25/05/07,16:08:04,17,10,1, 11.9,1,1, 11.476, 10578.553, 441.181, 52925.056 25/05/07,16:08:04,18,10,1, 11.9,1,1, 11.476, 10578.553, 441.181, 52925.099 25/05/07,16:08:04,19,10,1, 11.9,1,1, 11.476, 10578.553, 441.193, 52925.041 25/05/07,16:08:05,00,09,1, 12.0,1,1, 11.472, 10578.547, 441.193, 52925.041 25/05/07,16:08:05,01,09,1, 12.0,1,1, 11.472, 10578.538, 441.219, 52925.144 25/05/07,16:08:05,02,09,1, 12.0,1,1, 11.472, 10578.590, 441.158, 52924.911 25/05/07,16:08:05,03,09,1, 12.0,1,1, 11.472, 10578.567, 441.182, 52924.960 25/05/07,16:08:05,04,09,1, 12.0,1,1, 11.472, 10578.582, 441.169, 52925.020 25/05/07,16:08:05,05,09,1, 12.0,1,1, 11.472, 10578.612, 441.156, 52925.023 25/05/07,16:08:05,06,09,1, 12.0,1,1, 11.472, 10578.584, 441.186, 52925.041 25/05/07,16:08:05,07,09,1, 12.0,1,1, 11.472, 10578.601, 441.172, 52925.087 25/05/07,16:08:05,08,09,1, 12.0,1,1, 11.472, 10578.579, 441.143, 52925.077 25/05/07,16:08:05,09,09,1, 12.0,1,1, 11.472, 10578.600, 441.160, 52925.085 25/05/07,16:08:05,10,09,1, 12.0,1,1, 11.472, 10578.577, 441.156, 52925.082 25/05/07,16:08:05,11,09,1, 12.0,1,1, 11.472, 10578.613, 441.125, 52925.063 25/05/07,16:08:05,12,09,1, 12.0,1,1, 11.472, 10578.563, 441.150, 52925.082 25/05/07,16:08:05,13,09,1, 12.0,1,1, 11.472, 10578.594, 441.153, 52925.071 25/05/07,16:08:05,14,09,1, 12.0,1,1, 11.472, 10578.589, 441.131, 52924.998 25/05/07,16:08:05,15,09,1, 12.0,1,1, 11.472, 10578.601, 441.151, 52925.084 25/05/07,16:08:05,16,09,1, 12.0,1,1, 11.472, 10578.599, 441.137, 52925.003 25/05/07,16:08:05,17,09,1, 12.0,1,1, 11.472, 10578.595, 441.134, 52924.998 25/05/07,16:08:05,18,09,1, 12.0,1,1, 11.472, 10578.593, 441.134, 52925.110 25/05/07,16:08:05,19,09,1, 12.0,1,1, 11.472, 10578.597, 441.138, 52925.055 25/05/07,16:08:06,00,10,1, 12.0,1,1, 11.477, 10578.597, 441.138, 52925.055 25/05/07,16:08:06,01,10,1, 12.0,1,1, 11.477, 10578.630, 441.116, 52925.026 25/05/07,16:08:06,02,10,1, 12.0,1,1, 11.477, 10578.600, 441.139, 52925.067 25/05/07,16:08:06,03,10,1, 12.0,1,1, 11.477, 10578.603, 441.125, 52925.055 25/05/07,16:08:06,04,10,1, 12.0,1,1, 11.477, 10578.626, 441.113, 52925.022 25/05/07,16:08:06,05,10,1, 12.0,1,1, 11.477, 10578.603, 441.121, 52925.001 25/05/07,16:08:06,06,10,1, 12.0,1,1, 11.477, 10578.615, 441.138, 52925.023 25/05/07,16:08:06,07,10,1, 12.0,1,1, 11.477, 10578.649, 441.117, 52924.980 25/05/07,16:08:06,08,10,1, 12.0,1,1, 11.477, 10578.637, 441.122, 52924.945 25/05/07,16:08:06,09,10,1, 12.0,1,1, 11.477, 10578.618, 441.126, 52925.037 25/05/07,16:08:06,10,10,1, 12.0,1,1, 11.477, 10578.626, 441.127, 52924.976 25/05/07,16:08:06,11,10,1, 12.0,1,1, 11.477, 10578.631, 441.125, 52925.037 25/05/07,16:08:06,12,10,1, 12.0,1,1, 11.477, 10578.639, 441.111, 52925.000 25/05/07,16:08:06,13,10,1, 12.0,1,1, 11.477, 10578.637, 441.128, 52925.029 25/05/07,16:08:06,14,10,1, 12.0,1,1, 11.477, 10578.644, 441.112, 52924.991 25/05/07,16:08:06,15,10,1, 12.0,1,1, 11.477, 10578.627, 441.112, 52925.009 25/05/07,16:08:06,16,10,1, 12.0,1,1, 11.477, 10578.639, 441.101, 52925.001 25/05/07,16:08:06,17,10,1, 12.0,1,1, 11.477, 10578.662, 441.115, 52924.985 25/05/07,16:08:06,18,10,1, 12.0,1,1, 11.477, 10578.631, 441.133, 52925.014 25/05/07,16:08:06,19,10,1, 12.0,1,1, 11.477, 10578.641, 441.106, 52924.947 25/05/07,16:08:07,00,10,1, 12.0,1,1, 11.476, 10578.638, 441.106, 52924.947 25/05/07,16:08:07,01,10,1, 12.0,1,1, 11.476, 10578.655, 441.112, 52924.967 25/05/07,16:08:07,02,10,1, 12.0,1,1, 11.476, 10578.638, 441.102, 52925.023 25/05/07,16:08:07,03,10,1, 12.0,1,1, 11.476, 10578.669, 441.121, 52925.015 25/05/07,16:08:07,04,10,1, 12.0,1,1, 11.476, 10578.664, 441.083, 52924.866 25/05/07,16:08:07,05,10,1, 12.0,1,1, 11.476, 10578.650, 441.098, 52924.976 25/05/07,16:08:07,06,10,1, 12.0,1,1, 11.476, 10578.673, 441.081, 52924.962 25/05/07,16:08:07,07,10,1, 12.0,1,1, 11.476, 10578.647, 441.095, 52925.021 25/05/07,16:08:07,08,10,1, 12.0,1,1, 11.476, 10578.661, 441.092, 52924.965 25/05/07,16:08:07,09,10,1, 12.0,1,1, 11.476, 10578.669, 441.098, 52924.992 25/05/07,16:08:07,10,10,1, 12.0,1,1, 11.476, 10578.668, 441.089, 52924.945 25/05/07,16:08:07,11,10,1, 12.0,1,1, 11.476, 10578.670, 441.093, 52924.970 25/05/07,16:08:07,12,10,1, 12.0,1,1, 11.476, 10578.676, 441.090, 52925.030 25/05/07,16:08:07,13,10,1, 12.0,1,1, 11.476, 10578.661, 441.086, 52924.980 25/05/07,16:08:07,14,10,1, 12.0,1,1, 11.476, 10578.684, 441.087, 52924.978 25/05/07,16:08:07,15,10,1, 12.0,1,1, 11.476, 10578.686, 441.089, 52924.896 25/05/07,16:08:07,16,10,1, 12.0,1,1, 11.476, 10578.665, 441.084, 52925.002 25/05/07,16:08:07,17,10,1, 12.0,1,1, 11.476, 10578.714, 441.078, 52924.943 25/05/07,16:08:07,18,10,1, 12.0,1,1, 11.476, 10578.701, 441.070, 52924.950 25/05/07,16:08:07,19,10,1, 12.0,1,1, 11.476, 10578.709, 441.072, 52925.024 25/05/07,16:08:08,00,09,1, 11.9,1,1, 11.472, 10578.705, 441.072, 52925.024 25/05/07,16:08:08,01,09,1, 11.9,1,1, 11.472, 10578.717, 441.044, 52924.969 25/05/07,16:08:08,02,09,1, 11.9,1,1, 11.472, 10578.691, 441.043, 52924.919 25/05/07,16:08:08,03,09,1, 11.9,1,1, 11.472, 10578.695, 441.051, 52925.001 25/05/07,16:08:08,04,09,1, 11.9,1,1, 11.472, 10578.696, 441.063, 52924.981 25/05/07,16:08:08,05,09,1, 11.9,1,1, 11.472, 10578.709, 441.068, 52924.931 25/05/07,16:08:08,06,09,1, 11.9,1,1, 11.472, 10578.710, 441.053, 52924.908 25/05/07,16:08:08,07,09,1, 11.9,1,1, 11.472, 10578.722, 441.069, 52924.902 25/05/07,16:08:08,08,09,1, 11.9,1,1, 11.472, 10578.695, 441.056, 52924.894 25/05/07,16:08:08,09,09,1, 11.9,1,1, 11.472, 10578.695, 441.056, 52924.915 25/05/07,16:08:08,10,09,1, 11.9,1,1, 11.472, 10578.729, 441.070, 52924.860 25/05/07,16:08:08,11,09,1, 11.9,1,1, 11.472, 10578.726, 441.052, 52924.867 25/05/07,16:08:08,12,09,1, 11.9,1,1, 11.472, 10578.689, 441.070, 52924.856 25/05/07,16:08:08,13,09,1, 11.9,1,1, 11.472, 10578.700, 441.049, 52924.905 25/05/07,16:08:08,14,09,1, 11.9,1,1, 11.472, 10578.695, 441.068, 52924.860 25/05/07,16:08:08,15,09,1, 11.9,1,1, 11.472, 10578.702, 441.061, 52924.983 25/05/07,16:08:08,16,09,1, 11.9,1,1, 11.472, 10578.741, 441.061, 52924.914 25/05/07,16:08:08,17,09,1, 11.9,1,1, 11.472, 10578.731, 441.063, 52924.894 25/05/07,16:08:08,18,09,1, 11.9,1,1, 11.472, 10578.726, 441.057, 52924.880 25/05/07,16:08:08,19,09,1, 11.9,1,1, 11.472, 10578.718, 441.053, 52924.826 25/05/07,16:08:09,00,10,1, 12.0,1,1, 11.474, 10578.713, 441.053, 52924.826 25/05/07,16:08:09,01,10,1, 12.0,1,1, 11.474, 10578.730, 441.058, 52924.908 25/05/07,16:08:09,02,10,1, 12.0,1,1, 11.474, 10578.723, 441.056, 52924.921 25/05/07,16:08:09,03,10,1, 12.0,1,1, 11.474, 10578.735, 441.072, 52924.940 25/05/07,16:08:09,04,10,1, 12.0,1,1, 11.474, 10578.746, 441.056, 52924.914 25/05/07,16:08:09,05,10,1, 12.0,1,1, 11.474, 10578.752, 441.040, 52924.866 25/05/07,16:08:09,06,10,1, 12.0,1,1, 11.474, 10578.763, 441.042, 52924.975 25/05/07,16:08:09,07,10,1, 12.0,1,1, 11.474, 10578.744, 441.025, 52924.821 25/05/07,16:08:09,08,10,1, 12.0,1,1, 11.474, 10578.730, 441.036, 52924.881 25/05/07,16:08:09,09,10,1, 12.0,1,1, 11.474, 10578.724, 441.054, 52924.919 25/05/07,16:08:09,10,10,1, 12.0,1,1, 11.474, 10578.743, 441.012, 52924.885 25/05/07,16:08:09,11,10,1, 12.0,1,1, 11.474, 10578.731, 441.020, 52924.886 25/05/07,16:08:09,12,10,1, 12.0,1,1, 11.474, 10578.754, 441.031, 52924.898 25/05/07,16:08:09,13,10,1, 12.0,1,1, 11.474, 10578.750, 441.035, 52924.971 25/05/07,16:08:09,14,10,1, 12.0,1,1, 11.474, 10578.763, 441.015, 52924.952 25/05/07,16:08:09,15,10,1, 12.0,1,1, 11.474, 10578.761, 440.998, 52924.905 25/05/07,16:08:09,16,10,1, 12.0,1,1, 11.474, 10578.775, 441.027, 52924.930 25/05/07,16:08:09,17,10,1, 12.0,1,1, 11.474, 10578.788, 441.025, 52924.896 25/05/07,16:08:09,18,10,1, 12.0,1,1, 11.474, 10578.782, 441.041, 52924.888 25/05/07,16:08:09,19,10,1, 12.0,1,1, 11.474, 10578.801, 441.000, 52924.804 25/05/07,16:08:10,00,11,1, 11.9,1,1, 11.479, 10578.797, 441.000, 52924.804 25/05/07,16:08:10,01,11,1, 11.9,1,1, 11.479, 10578.828, 441.008, 52924.862 25/05/07,16:08:10,02,11,1, 11.9,1,1, 11.479, 10578.807, 441.023, 52924.895 25/05/07,16:08:10,03,11,1, 11.9,1,1, 11.479, 10578.808, 441.000, 52924.884 25/05/07,16:08:10,04,11,1, 11.9,1,1, 11.479, 10578.803, 441.004, 52924.902 25/05/07,16:08:10,05,11,1, 11.9,1,1, 11.479, 10578.815, 441.007, 52924.809 25/05/07,16:08:10,06,11,1, 11.9,1,1, 11.479, 10578.800, 441.016, 52924.829 25/05/07,16:08:10,07,11,1, 11.9,1,1, 11.479, 10578.817, 441.002, 52924.834 25/05/07,16:08:10,08,11,1, 11.9,1,1, 11.479, 10578.830, 441.027, 52924.843 25/05/07,16:08:10,09,11,1, 11.9,1,1, 11.479, 10578.802, 441.009, 52924.928 25/05/07,16:08:10,10,11,1, 11.9,1,1, 11.479, 10578.804, 440.999, 52924.916 25/05/07,16:08:10,11,11,1, 11.9,1,1, 11.479, 10578.824, 441.001, 52924.886 25/05/07,16:08:10,12,11,1, 11.9,1,1, 11.479, 10578.829, 440.977, 52924.827 25/05/07,16:08:10,13,11,1, 11.9,1,1, 11.479, 10578.824, 440.991, 52924.840 25/05/07,16:08:10,14,11,1, 11.9,1,1, 11.479, 10578.831, 440.999, 52924.817 25/05/07,16:08:10,15,11,1, 11.9,1,1, 11.479, 10578.817, 440.980, 52924.894 25/05/07,16:08:10,16,11,1, 11.9,1,1, 11.479, 10578.832, 440.987, 52924.875 25/05/07,16:08:10,17,11,1, 11.9,1,1, 11.479, 10578.829, 440.970, 52924.816 25/05/07,16:08:10,18,11,1, 11.9,1,1, 11.479, 10578.836, 440.993, 52924.854 25/05/07,16:08:10,19,11,1, 11.9,1,1, 11.479, 10578.848, 440.962, 52924.867 25/05/07,16:08:11,00,11,1, 12.0,1,1, 11.476, 10578.847, 440.962, 52924.867 25/05/07,16:08:11,01,11,1, 12.0,1,1, 11.476, 10578.854, 440.967, 52924.879 25/05/07,16:08:11,02,11,1, 12.0,1,1, 11.476, 10578.849, 440.979, 52924.806 25/05/07,16:08:11,03,11,1, 12.0,1,1, 11.476, 10578.880, 440.972, 52924.812 25/05/07,16:08:11,04,11,1, 12.0,1,1, 11.476, 10578.847, 440.982, 52924.863 25/05/07,16:08:11,05,11,1, 12.0,1,1, 11.476, 10578.839, 440.976, 52924.888 25/05/07,16:08:11,06,11,1, 12.0,1,1, 11.476, 10578.878, 440.976, 52924.783 25/05/07,16:08:11,07,11,1, 12.0,1,1, 11.476, 10578.841, 440.955, 52924.775 25/05/07,16:08:11,08,11,1, 12.0,1,1, 11.476, 10578.842, 440.951, 52924.761 25/05/07,16:08:11,09,11,1, 12.0,1,1, 11.476, 10578.865, 440.951, 52924.850 25/05/07,16:08:11,10,11,1, 12.0,1,1, 11.476, 10578.880, 440.963, 52924.791 25/05/07,16:08:11,11,11,1, 12.0,1,1, 11.476, 10578.884, 440.932, 52924.835 25/05/07,16:08:11,12,11,1, 12.0,1,1, 11.476, 10578.881, 440.971, 52924.838 25/05/07,16:08:11,13,11,1, 12.0,1,1, 11.476, 10578.867, 440.977, 52924.782 25/05/07,16:08:11,14,11,1, 12.0,1,1, 11.476, 10578.889, 440.978, 52924.836 25/05/07,16:08:11,15,11,1, 12.0,1,1, 11.476, 10578.889, 440.968, 52924.765 25/05/07,16:08:11,16,11,1, 12.0,1,1, 11.476, 10578.926, 440.956, 52924.784 25/05/07,16:08:11,17,11,1, 12.0,1,1, 11.476, 10578.891, 440.975, 52924.795 25/05/07,16:08:11,18,11,1, 12.0,1,1, 11.476, 10578.900, 440.976, 52924.875 25/05/07,16:08:11,19,11,1, 12.0,1,1, 11.476, 10578.889, 440.982, 52924.827 25/05/07,16:08:12,00,10,1, 11.9,1,1, 11.474, 10578.889, 440.982, 52924.827 25/05/07,16:08:12,01,10,1, 11.9,1,1, 11.474, 10578.902, 440.962, 52924.776 25/05/07,16:08:12,02,10,1, 11.9,1,1, 11.474, 10578.894, 440.947, 52924.802 25/05/07,16:08:12,03,10,1, 11.9,1,1, 11.474, 10578.872, 440.951, 52924.806 25/05/07,16:08:12,04,10,1, 11.9,1,1, 11.474, 10578.913, 440.956, 52924.809 25/05/07,16:08:12,05,10,1, 11.9,1,1, 11.474, 10578.890, 440.964, 52924.768 25/05/07,16:08:12,06,10,1, 11.9,1,1, 11.474, 10578.924, 440.947, 52924.842 25/05/07,16:08:12,07,10,1, 11.9,1,1, 11.474, 10578.902, 440.939, 52924.864 25/05/07,16:08:12,08,10,1, 11.9,1,1, 11.474, 10578.923, 440.935, 52924.859 25/05/07,16:08:12,09,10,1, 11.9,1,1, 11.474, 10578.930, 440.946, 52924.749 25/05/07,16:08:12,10,10,1, 11.9,1,1, 11.474, 10578.908, 440.941, 52924.754 25/05/07,16:08:12,11,10,1, 11.9,1,1, 11.474, 10578.930, 440.932, 52924.740 25/05/07,16:08:12,12,10,1, 11.9,1,1, 11.474, 10578.945, 440.950, 52924.784 25/05/07,16:08:12,13,10,1, 11.9,1,1, 11.474, 10578.942, 440.941, 52924.774 25/05/07,16:08:12,14,10,1, 11.9,1,1, 11.474, 10578.916, 440.934, 52924.737 25/05/07,16:08:12,15,10,1, 11.9,1,1, 11.474, 10578.947, 440.948, 52924.830 25/05/07,16:08:12,16,10,1, 11.9,1,1, 11.474, 10578.920, 440.919, 52924.764 25/05/07,16:08:12,17,10,1, 11.9,1,1, 11.474, 10578.920, 440.934, 52924.874 25/05/07,16:08:12,18,10,1, 11.9,1,1, 11.474, 10578.947, 440.932, 52924.786 25/05/07,16:08:12,19,10,1, 11.9,1,1, 11.474, 10578.950, 440.944, 52924.754 25/05/07,16:08:13,00,10,1, 11.9,1,1, 11.475, 10578.947, 440.944, 52924.754 25/05/07,16:08:13,01,10,1, 11.9,1,1, 11.475, 10578.923, 440.942, 52924.781 25/05/07,16:08:13,02,10,1, 11.9,1,1, 11.475, 10578.942, 440.949, 52924.781 25/05/07,16:08:13,03,10,1, 11.9,1,1, 11.475, 10578.946, 440.914, 52924.760 25/05/07,16:08:13,04,10,1, 11.9,1,1, 11.475, 10578.954, 440.947, 52924.751 25/05/07,16:08:13,05,10,1, 11.9,1,1, 11.475, 10578.951, 440.908, 52924.796 25/05/07,16:08:13,06,10,1, 11.9,1,1, 11.475, 10578.949, 440.936, 52924.739 25/05/07,16:08:13,07,10,1, 11.9,1,1, 11.475, 10578.974, 440.942, 52924.734 25/05/07,16:08:13,08,10,1, 11.9,1,1, 11.475, 10578.973, 440.913, 52924.784 25/05/07,16:08:13,09,10,1, 11.9,1,1, 11.475, 10578.953, 440.933, 52924.715 25/05/07,16:08:13,10,10,1, 11.9,1,1, 11.475, 10578.960, 440.935, 52924.737 25/05/07,16:08:13,11,10,1, 11.9,1,1, 11.475, 10578.980, 440.940, 52924.849 25/05/07,16:08:13,12,10,1, 11.9,1,1, 11.475, 10578.957, 440.926, 52924.802 25/05/07,16:08:13,13,10,1, 11.9,1,1, 11.475, 10578.968, 440.921, 52924.673 25/05/07,16:08:13,14,10,1, 11.9,1,1, 11.475, 10579.000, 440.926, 52924.785 25/05/07,16:08:13,15,10,1, 11.9,1,1, 11.475, 10578.995, 440.911, 52924.714 25/05/07,16:08:13,16,10,1, 11.9,1,1, 11.475, 10578.968, 440.902, 52924.784 25/05/07,16:08:13,17,10,1, 11.9,1,1, 11.475, 10578.983, 440.919, 52924.698 25/05/07,16:08:13,18,10,1, 11.9,1,1, 11.475, 10578.975, 440.911, 52924.718 25/05/07,16:08:13,19,10,1, 11.9,1,1, 11.475, 10578.975, 440.916, 52924.742 25/05/07,16:08:14,00,10,1, 11.9,1,1, 11.477, 10578.972, 440.916, 52924.742 25/05/07,16:08:14,01,10,1, 11.9,1,1, 11.477, 10578.993, 440.908, 52924.787 25/05/07,16:08:14,02,10,1, 11.9,1,1, 11.477, 10578.979, 440.925, 52924.705 25/05/07,16:08:14,03,10,1, 11.9,1,1, 11.477, 10578.990, 440.900, 52924.714 25/05/07,16:08:14,04,10,1, 11.9,1,1, 11.477, 10579.007, 440.895, 52924.744 25/05/07,16:08:14,05,10,1, 11.9,1,1, 11.477, 10579.001, 440.908, 52924.685 25/05/07,16:08:14,06,10,1, 11.9,1,1, 11.477, 10579.001, 440.920, 52924.698 25/05/07,16:08:14,07,10,1, 11.9,1,1, 11.477, 10579.027, 440.905, 52924.714 25/05/07,16:08:14,08,10,1, 11.9,1,1, 11.477, 10579.017, 440.907, 52924.770 25/05/07,16:08:14,09,10,1, 11.9,1,1, 11.477, 10579.024, 440.933, 52924.726 25/05/07,16:08:14,10,10,1, 11.9,1,1, 11.477, 10579.021, 440.915, 52924.788 25/05/07,16:08:14,11,10,1, 11.9,1,1, 11.477, 10579.051, 440.916, 52924.800 25/05/07,16:08:14,12,10,1, 11.9,1,1, 11.477, 10579.020, 440.888, 52924.719 25/05/07,16:08:14,13,10,1, 11.9,1,1, 11.477, 10579.040, 440.898, 52924.711 25/05/07,16:08:14,14,10,1, 11.9,1,1, 11.477, 10579.057, 440.889, 52924.724 25/05/07,16:08:14,15,10,1, 11.9,1,1, 11.477, 10579.019, 440.904, 52924.762 25/05/07,16:08:14,16,10,1, 11.9,1,1, 11.477, 10579.059, 440.893, 52924.691 25/05/07,16:08:14,17,10,1, 11.9,1,1, 11.477, 10579.012, 440.915, 52924.835 25/05/07,16:08:14,18,10,1, 11.9,1,1, 11.477, 10579.067, 440.892, 52924.628 25/05/07,16:08:14,19,10,1, 11.9,1,1, 11.477, 10579.057, 440.894, 52924.727 25/05/07,16:08:15,00,10,1, 11.9,1,1, 11.475, 10579.056, 440.894, 52924.727 25/05/07,16:08:15,01,10,1, 11.9,1,1, 11.475, 10579.047, 440.879, 52924.736 25/05/07,16:08:15,02,10,1, 11.9,1,1, 11.475, 10579.051, 440.895, 52924.707 25/05/07,16:08:15,03,10,1, 11.9,1,1, 11.475, 10579.074, 440.879, 52924.703 25/05/07,16:08:15,04,10,1, 11.9,1,1, 11.475, 10579.067, 440.877, 52924.679 25/05/07,16:08:15,05,10,1, 11.9,1,1, 11.475, 10579.066, 440.858, 52924.633 25/05/07,16:08:15,06,10,1, 11.9,1,1, 11.475, 10579.073, 440.896, 52924.716 25/05/07,16:08:15,07,10,1, 11.9,1,1, 11.475, 10579.055, 440.878, 52924.653 25/05/07,16:08:15,08,10,1, 11.9,1,1, 11.475, 10579.070, 440.886, 52924.704 25/05/07,16:08:15,09,10,1, 11.9,1,1, 11.475, 10579.086, 440.882, 52924.688 25/05/07,16:08:15,10,10,1, 11.9,1,1, 11.475, 10579.078, 440.893, 52924.738 25/05/07,16:08:15,11,10,1, 11.9,1,1, 11.475, 10579.079, 440.897, 52924.723 25/05/07,16:08:15,12,10,1, 11.9,1,1, 11.475, 10579.096, 440.871, 52924.648 25/05/07,16:08:15,13,10,1, 11.9,1,1, 11.475, 10579.108, 440.895, 52924.725 25/05/07,16:08:15,14,10,1, 11.9,1,1, 11.475, 10579.109, 440.869, 52924.636 25/05/07,16:08:15,15,10,1, 11.9,1,1, 11.475, 10579.085, 440.874, 52924.683 25/05/07,16:08:15,16,10,1, 11.9,1,1, 11.475, 10579.091, 440.863, 52924.670 25/05/07,16:08:15,17,10,1, 11.9,1,1, 11.475, 10579.086, 440.870, 52924.674 25/05/07,16:08:15,18,10,1, 11.9,1,1, 11.475, 10579.097, 440.854, 52924.589 25/05/07,16:08:15,19,10,1, 11.9,1,1, 11.475, 10579.098, 440.849, 52924.687 25/05/07,16:08:16,00,10,1, 11.9,1,1, 11.474, 10579.097, 440.849, 52924.687 25/05/07,16:08:16,01,10,1, 11.9,1,1, 11.474, 10579.122, 440.893, 52924.728 25/05/07,16:08:16,02,10,1, 11.9,1,1, 11.474, 10579.087, 440.843, 52924.666 25/05/07,16:08:16,03,10,1, 11.9,1,1, 11.474, 10579.089, 440.842, 52924.643 25/05/07,16:08:16,04,10,1, 11.9,1,1, 11.474, 10579.101, 440.855, 52924.640 25/05/07,16:08:16,05,10,1, 11.9,1,1, 11.474, 10579.119, 440.851, 52924.629 25/05/07,16:08:16,06,10,1, 11.9,1,1, 11.474, 10579.097, 440.867, 52924.668 25/05/07,16:08:16,07,10,1, 11.9,1,1, 11.474, 10579.126, 440.842, 52924.629 25/05/07,16:08:16,08,10,1, 11.9,1,1, 11.474, 10579.128, 440.854, 52924.628 25/05/07,16:08:16,09,10,1, 11.9,1,1, 11.474, 10579.125, 440.840, 52924.664 25/05/07,16:08:16,10,10,1, 11.9,1,1, 11.474, 10579.129, 440.840, 52924.602 25/05/07,16:08:16,11,10,1, 11.9,1,1, 11.474, 10579.124, 440.844, 52924.698 25/05/07,16:08:16,12,10,1, 11.9,1,1, 11.474, 10579.139, 440.843, 52924.646 25/05/07,16:08:16,13,10,1, 11.9,1,1, 11.474, 10579.147, 440.812, 52924.660 25/05/07,16:08:16,14,10,1, 11.9,1,1, 11.474, 10579.143, 440.844, 52924.622 25/05/07,16:08:16,15,10,1, 11.9,1,1, 11.474, 10579.142, 440.823, 52924.667 25/05/07,16:08:16,16,10,1, 11.9,1,1, 11.474, 10579.141, 440.836, 52924.656 25/05/07,16:08:16,17,10,1, 11.9,1,1, 11.474, 10579.151, 440.847, 52924.648 25/05/07,16:08:16,18,10,1, 11.9,1,1, 11.474, 10579.149, 440.831, 52924.586 25/05/07,16:08:16,19,10,1, 11.9,1,1, 11.474, 10579.121, 440.846, 52924.675 25/05/07,16:08:17,00,10,1, 12.0,1,1, 11.473, 10579.114, 440.846, 52924.675 25/05/07,16:08:17,01,10,1, 12.0,1,1, 11.473, 10579.176, 440.835, 52924.587 25/05/07,16:08:17,02,10,1, 12.0,1,1, 11.473, 10579.143, 440.830, 52924.611 25/05/07,16:08:17,03,10,1, 12.0,1,1, 11.473, 10579.133, 440.829, 52924.635 25/05/07,16:08:17,04,10,1, 12.0,1,1, 11.473, 10579.127, 440.848, 52924.683 25/05/07,16:08:17,05,10,1, 12.0,1,1, 11.473, 10579.145, 440.813, 52924.632 25/05/07,16:08:17,06,10,1, 12.0,1,1, 11.473, 10579.137, 440.810, 52924.600 25/05/07,16:08:17,07,10,1, 12.0,1,1, 11.473, 10579.153, 440.822, 52924.646 25/05/07,16:08:17,08,10,1, 12.0,1,1, 11.473, 10579.186, 440.845, 52924.664 25/05/07,16:08:17,09,10,1, 12.0,1,1, 11.473, 10579.179, 440.834, 52924.716 25/05/07,16:08:17,10,10,1, 12.0,1,1, 11.473, 10579.165, 440.832, 52924.633 25/05/07,16:08:17,11,10,1, 12.0,1,1, 11.473, 10579.192, 440.806, 52924.626 25/05/07,16:08:17,12,10,1, 12.0,1,1, 11.473, 10579.193, 440.839, 52924.670 25/05/07,16:08:17,13,10,1, 12.0,1,1, 11.473, 10579.188, 440.799, 52924.669 25/05/07,16:08:17,14,10,1, 12.0,1,1, 11.473, 10579.175, 440.824, 52924.613 25/05/07,16:08:17,15,10,1, 12.0,1,1, 11.473, 10579.191, 440.818, 52924.573 25/05/07,16:08:17,16,10,1, 12.0,1,1, 11.473, 10579.187, 440.819, 52924.699 25/05/07,16:08:17,17,10,1, 12.0,1,1, 11.473, 10579.183, 440.837, 52924.660 25/05/07,16:08:17,18,10,1, 12.0,1,1, 11.473, 10579.181, 440.828, 52924.643 25/05/07,16:08:17,19,10,1, 12.0,1,1, 11.473, 10579.182, 440.807, 52924.675 25/05/07,16:08:18,00,10,1, 11.9,1,1, 11.474, 10579.181, 440.807, 52924.675 25/05/07,16:08:18,01,10,1, 11.9,1,1, 11.474, 10579.224, 440.818, 52924.697 25/05/07,16:08:18,02,10,1, 11.9,1,1, 11.474, 10579.223, 440.791, 52924.580 25/05/07,16:08:18,03,10,1, 11.9,1,1, 11.474, 10579.194, 440.817, 52924.766 25/05/07,16:08:18,04,10,1, 11.9,1,1, 11.474, 10579.223, 440.806, 52924.608 25/05/07,16:08:18,05,10,1, 11.9,1,1, 11.474, 10579.222, 440.823, 52924.610 25/05/07,16:08:18,06,10,1, 11.9,1,1, 11.474, 10579.219, 440.829, 52924.587 25/05/07,16:08:18,07,10,1, 11.9,1,1, 11.474, 10579.237, 440.823, 52924.634 25/05/07,16:08:18,08,10,1, 11.9,1,1, 11.474, 10579.227, 440.815, 52924.654 25/05/07,16:08:18,09,10,1, 11.9,1,1, 11.474, 10579.212, 440.803, 52924.657 25/05/07,16:08:18,10,10,1, 11.9,1,1, 11.474, 10579.232, 440.807, 52924.585 25/05/07,16:08:18,11,10,1, 11.9,1,1, 11.474, 10579.227, 440.807, 52924.612 25/05/07,16:08:18,12,10,1, 11.9,1,1, 11.474, 10579.233, 440.821, 52924.630 25/05/07,16:08:18,13,10,1, 11.9,1,1, 11.474, 10579.260, 440.813, 52924.566 25/05/07,16:08:18,14,10,1, 11.9,1,1, 11.474, 10579.232, 440.803, 52924.635 25/05/07,16:08:18,15,10,1, 11.9,1,1, 11.474, 10579.240, 440.819, 52924.616 25/05/07,16:08:18,16,10,1, 11.9,1,1, 11.474, 10579.249, 440.812, 52924.612 25/05/07,16:08:18,17,10,1, 11.9,1,1, 11.474, 10579.225, 440.806, 52924.598 25/05/07,16:08:18,18,10,1, 11.9,1,1, 11.474, 10579.234, 440.810, 52924.623 25/05/07,16:08:18,19,10,1, 11.9,1,1, 11.474, 10579.249, 440.816, 52924.607 25/05/07,16:08:19,00,10,1, 11.9,1,1, 11.479, 10579.247, 440.816, 52924.607 25/05/07,16:08:19,01,10,1, 11.9,1,1, 11.479, 10579.257, 440.826, 52924.611 25/05/07,16:08:19,02,10,1, 11.9,1,1, 11.479, 10579.266, 440.809, 52924.625 25/05/07,16:08:19,03,10,1, 11.9,1,1, 11.479, 10579.252, 440.827, 52924.590 25/05/07,16:08:19,04,10,1, 11.9,1,1, 11.479, 10579.241, 440.828, 52924.575 25/05/07,16:08:19,05,10,1, 11.9,1,1, 11.479, 10579.276, 440.810, 52924.598 25/05/07,16:08:19,06,10,1, 11.9,1,1, 11.479, 10579.300, 440.816, 52924.619 25/05/07,16:08:19,07,10,1, 11.9,1,1, 11.479, 10579.289, 440.802, 52924.574 25/05/07,16:08:19,08,10,1, 11.9,1,1, 11.479, 10579.281, 440.829, 52924.567 25/05/07,16:08:19,09,10,1, 11.9,1,1, 11.479, 10579.293, 440.819, 52924.587 25/05/07,16:08:19,10,10,1, 11.9,1,1, 11.479, 10579.285, 440.801, 52924.544 25/05/07,16:08:19,11,10,1, 11.9,1,1, 11.479, 10579.297, 440.783, 52924.569 25/05/07,16:08:19,12,10,1, 11.9,1,1, 11.479, 10579.322, 440.801, 52924.595 25/05/07,16:08:19,13,10,1, 11.9,1,1, 11.479, 10579.299, 440.809, 52924.573 25/05/07,16:08:19,14,10,1, 11.9,1,1, 11.479, 10579.300, 440.799, 52924.586 25/05/07,16:08:19,15,10,1, 11.9,1,1, 11.479, 10579.292, 440.819, 52924.492 25/05/07,16:08:19,16,10,1, 11.9,1,1, 11.479, 10579.285, 440.818, 52924.656 25/05/07,16:08:19,17,10,1, 11.9,1,1, 11.479, 10579.317, 440.808, 52924.526 25/05/07,16:08:19,18,10,1, 11.9,1,1, 11.479, 10579.321, 440.807, 52924.528 25/05/07,16:08:19,19,10,1, 11.9,1,1, 11.479, 10579.292, 440.827, 52924.577 25/05/07,16:08:20,00,10,1, 11.9,1,1, 11.476, 10579.289, 440.827, 52924.577 25/05/07,16:08:20,01,10,1, 11.9,1,1, 11.476, 10579.294, 440.807, 52924.554 25/05/07,16:08:20,02,10,1, 11.9,1,1, 11.476, 10579.308, 440.798, 52924.556 25/05/07,16:08:20,03,10,1, 11.9,1,1, 11.476, 10579.311, 440.819, 52924.633 25/05/07,16:08:20,04,10,1, 11.9,1,1, 11.476, 10579.337, 440.815, 52924.628 25/05/07,16:08:20,05,10,1, 11.9,1,1, 11.476, 10579.315, 440.803, 52924.523 25/05/07,16:08:20,06,10,1, 11.9,1,1, 11.476, 10579.322, 440.815, 52924.582 25/05/07,16:08:20,07,10,1, 11.9,1,1, 11.476, 10579.319, 440.780, 52924.563 25/05/07,16:08:20,08,10,1, 11.9,1,1, 11.476, 10579.313, 440.808, 52924.550 25/05/07,16:08:20,09,10,1, 11.9,1,1, 11.476, 10579.314, 440.801, 52924.539 25/05/07,16:08:20,10,10,1, 11.9,1,1, 11.476, 10579.317, 440.798, 52924.512 25/05/07,16:08:20,11,10,1, 11.9,1,1, 11.476, 10579.331, 440.827, 52924.627 25/05/07,16:08:20,12,10,1, 11.9,1,1, 11.476, 10579.335, 440.793, 52924.588 25/05/07,16:08:20,13,10,1, 11.9,1,1, 11.476, 10579.340, 440.798, 52924.572 25/05/07,16:08:20,14,10,1, 11.9,1,1, 11.476, 10579.363, 440.780, 52924.501 25/05/07,16:08:20,15,10,1, 11.9,1,1, 11.476, 10579.350, 440.795, 52924.481 25/05/07,16:08:20,16,10,1, 11.9,1,1, 11.476, 10579.339, 440.797, 52924.498 25/05/07,16:08:20,17,10,1, 11.9,1,1, 11.476, 10579.352, 440.799, 52924.494 25/05/07,16:08:20,18,10,1, 11.9,1,1, 11.476, 10579.354, 440.780, 52924.518 25/05/07,16:08:20,19,10,1, 11.9,1,1, 11.476, 10579.332, 440.788, 52924.493 25/05/07,16:08:21,00,09,1, 11.9,1,1, 11.467, 10579.331, 440.788, 52924.493 25/05/07,16:08:21,01,09,1, 11.9,1,1, 11.467, 10579.377, 440.790, 52924.536 25/05/07,16:08:21,02,09,1, 11.9,1,1, 11.467, 10579.373, 440.782, 52924.521 25/05/07,16:08:21,03,09,1, 11.9,1,1, 11.467, 10579.354, 440.793, 52924.506 25/05/07,16:08:21,04,09,1, 11.9,1,1, 11.467, 10579.345, 440.810, 52924.465 25/05/07,16:08:21,05,09,1, 11.9,1,1, 11.467, 10579.366, 440.794, 52924.478 25/05/07,16:08:21,06,09,1, 11.9,1,1, 11.467, 10579.356, 440.810, 52924.521 25/05/07,16:08:21,07,09,1, 11.9,1,1, 11.467, 10579.370, 440.779, 52924.600 25/05/07,16:08:21,08,09,1, 11.9,1,1, 11.467, 10579.372, 440.775, 52924.509 25/05/07,16:08:21,09,09,1, 11.9,1,1, 11.467, 10579.357, 440.789, 52924.612 25/05/07,16:08:21,10,09,1, 11.9,1,1, 11.467, 10579.353, 440.791, 52924.559 25/05/07,16:08:21,11,09,1, 11.9,1,1, 11.467, 10579.356, 440.791, 52924.561 25/05/07,16:08:21,12,09,1, 11.9,1,1, 11.467, 10579.367, 440.771, 52924.454 25/05/07,16:08:21,13,09,1, 11.9,1,1, 11.467, 10579.393, 440.795, 52924.479 25/05/07,16:08:21,14,09,1, 11.9,1,1, 11.467, 10579.382, 440.799, 52924.491 25/05/07,16:08:21,15,09,1, 11.9,1,1, 11.467, 10579.381, 440.791, 52924.493 25/05/07,16:08:21,16,09,1, 11.9,1,1, 11.467, 10579.385, 440.798, 52924.506 25/05/07,16:08:21,17,09,1, 11.9,1,1, 11.467, 10579.393, 440.775, 52924.448 25/05/07,16:08:21,18,09,1, 11.9,1,1, 11.467, 10579.382, 440.800, 52924.523 25/05/07,16:08:21,19,09,1, 11.9,1,1, 11.467, 10579.369, 440.754, 52924.448 25/05/07,16:08:22,00,09,1, 12.0,1,1, 11.477, 10579.364, 440.754, 52924.448 25/05/07,16:08:22,01,09,1, 12.0,1,1, 11.477, 10579.420, 440.790, 52924.474 25/05/07,16:08:22,02,09,1, 12.0,1,1, 11.477, 10579.410, 440.791, 52924.542 25/05/07,16:08:22,03,09,1, 12.0,1,1, 11.477, 10579.414, 440.790, 52924.547 25/05/07,16:08:22,04,09,1, 12.0,1,1, 11.477, 10579.440, 440.779, 52924.522 25/05/07,16:08:22,05,09,1, 12.0,1,1, 11.477, 10579.423, 440.760, 52924.426 25/05/07,16:08:22,06,09,1, 12.0,1,1, 11.477, 10579.436, 440.787, 52924.491 25/05/07,16:08:22,07,09,1, 12.0,1,1, 11.477, 10579.431, 440.749, 52924.452 25/05/07,16:08:22,08,09,1, 12.0,1,1, 11.477, 10579.439, 440.763, 52924.418 25/05/07,16:08:22,09,09,1, 12.0,1,1, 11.477, 10579.436, 440.782, 52924.540 25/05/07,16:08:22,10,09,1, 12.0,1,1, 11.477, 10579.444, 440.785, 52924.513 25/05/07,16:08:22,11,09,1, 12.0,1,1, 11.477, 10579.436, 440.745, 52924.465 25/05/07,16:08:22,12,09,1, 12.0,1,1, 11.477, 10579.445, 440.768, 52924.500 25/05/07,16:08:22,13,09,1, 12.0,1,1, 11.477, 10579.445, 440.789, 52924.512 25/05/07,16:08:22,14,09,1, 12.0,1,1, 11.477, 10579.473, 440.763, 52924.495 25/05/07,16:08:22,15,09,1, 12.0,1,1, 11.477, 10579.460, 440.771, 52924.494 25/05/07,16:08:22,16,09,1, 12.0,1,1, 11.477, 10579.462, 440.768, 52924.493 25/05/07,16:08:22,17,09,1, 12.0,1,1, 11.477, 10579.450, 440.769, 52924.467 25/05/07,16:08:22,18,09,1, 12.0,1,1, 11.477, 10579.464, 440.777, 52924.496 25/05/07,16:08:22,19,09,1, 12.0,1,1, 11.477, 10579.472, 440.771, 52924.528 25/05/07,16:08:23,00,08,1, 11.9,1,1, 11.472, 10579.464, 440.771, 52924.528 25/05/07,16:08:23,01,08,1, 11.9,1,1, 11.472, 10579.462, 440.777, 52924.501 25/05/07,16:08:23,02,08,1, 11.9,1,1, 11.472, 10579.480, 440.751, 52924.506 25/05/07,16:08:23,03,08,1, 11.9,1,1, 11.472, 10579.454, 440.756, 52924.492 25/05/07,16:08:23,04,08,1, 11.9,1,1, 11.472, 10579.456, 440.771, 52924.445 25/05/07,16:08:23,05,08,1, 11.9,1,1, 11.472, 10579.461, 440.769, 52924.540 25/05/07,16:08:23,06,08,1, 11.9,1,1, 11.472, 10579.450, 440.761, 52924.515 25/05/07,16:08:23,07,08,1, 11.9,1,1, 11.472, 10579.454, 440.754, 52924.462 25/05/07,16:08:23,08,08,1, 11.9,1,1, 11.472, 10579.474, 440.782, 52924.446 25/05/07,16:08:23,09,08,1, 11.9,1,1, 11.472, 10579.475, 440.748, 52924.520 25/05/07,16:08:23,10,08,1, 11.9,1,1, 11.472, 10579.502, 440.759, 52924.444 25/05/07,16:08:23,11,08,1, 11.9,1,1, 11.472, 10579.508, 440.762, 52924.496 25/05/07,16:08:23,12,08,1, 11.9,1,1, 11.472, 10579.515, 440.752, 52924.417 25/05/07,16:08:23,13,08,1, 11.9,1,1, 11.472, 10579.506, 440.761, 52924.539 25/05/07,16:08:23,14,08,1, 11.9,1,1, 11.472, 10579.525, 440.748, 52924.427 25/05/07,16:08:23,15,08,1, 11.9,1,1, 11.472, 10579.497, 440.759, 52924.461 25/05/07,16:08:23,16,08,1, 11.9,1,1, 11.472, 10579.486, 440.756, 52924.476 25/05/07,16:08:23,17,08,1, 11.9,1,1, 11.472, 10579.531, 440.743, 52924.457 25/05/07,16:08:23,18,08,1, 11.9,1,1, 11.472, 10579.515, 440.755, 52924.465 25/05/07,16:08:23,19,08,1, 11.9,1,1, 11.472, 10579.530, 440.749, 52924.419 25/05/07,16:08:24,00,09,1, 11.9,1,1, 11.473, 10579.523, 440.749, 52924.419 25/05/07,16:08:24,01,09,1, 11.9,1,1, 11.473, 10579.553, 440.759, 52924.508 25/05/07,16:08:24,02,09,1, 11.9,1,1, 11.473, 10579.541, 440.737, 52924.405 25/05/07,16:08:24,03,09,1, 11.9,1,1, 11.473, 10579.537, 440.731, 52924.444 25/05/07,16:08:24,04,09,1, 11.9,1,1, 11.473, 10579.530, 440.756, 52924.459 25/05/07,16:08:24,05,09,1, 11.9,1,1, 11.473, 10579.533, 440.738, 52924.416 25/05/07,16:08:24,06,09,1, 11.9,1,1, 11.473, 10579.547, 440.743, 52924.423 25/05/07,16:08:24,07,09,1, 11.9,1,1, 11.473, 10579.525, 440.737, 52924.448 25/05/07,16:08:24,08,09,1, 11.9,1,1, 11.473, 10579.535, 440.710, 52924.355 25/05/07,16:08:24,09,09,1, 11.9,1,1, 11.473, 10579.534, 440.742, 52924.454 25/05/07,16:08:24,10,09,1, 11.9,1,1, 11.473, 10579.569, 440.727, 52924.360 25/05/07,16:08:24,11,09,1, 11.9,1,1, 11.473, 10579.557, 440.733, 52924.470 25/05/07,16:08:24,12,09,1, 11.9,1,1, 11.473, 10579.556, 440.739, 52924.430 25/05/07,16:08:24,13,09,1, 11.9,1,1, 11.473, 10579.547, 440.711, 52924.428 25/05/07,16:08:24,14,09,1, 11.9,1,1, 11.473, 10579.561, 440.715, 52924.381 25/05/07,16:08:24,15,09,1, 11.9,1,1, 11.473, 10579.566, 440.743, 52924.472 25/05/07,16:08:24,16,09,1, 11.9,1,1, 11.473, 10579.575, 440.726, 52924.447 25/05/07,16:08:24,17,09,1, 11.9,1,1, 11.473, 10579.563, 440.709, 52924.373 25/05/07,16:08:24,18,09,1, 11.9,1,1, 11.473, 10579.565, 440.747, 52924.451 25/05/07,16:08:24,19,09,1, 11.9,1,1, 11.473, 10579.571, 440.712, 52924.395 25/05/07,16:08:25,00,08,1, 11.9,1,1, 11.474, 10579.565, 440.712, 52924.395 25/05/07,16:08:25,01,08,1, 11.9,1,1, 11.474, 10579.592, 440.712, 52924.481 25/05/07,16:08:25,02,08,1, 11.9,1,1, 11.474, 10579.586, 440.721, 52924.460 25/05/07,16:08:25,03,08,1, 11.9,1,1, 11.474, 10579.606, 440.710, 52924.426 25/05/07,16:08:25,04,08,1, 11.9,1,1, 11.474, 10579.587, 440.716, 52924.403 25/05/07,16:08:25,05,08,1, 11.9,1,1, 11.474, 10579.603, 440.705, 52924.411 25/05/07,16:08:25,06,08,1, 11.9,1,1, 11.474, 10579.596, 440.695, 52924.389 25/05/07,16:08:25,07,08,1, 11.9,1,1, 11.474, 10579.592, 440.694, 52924.401 25/05/07,16:08:25,08,08,1, 11.9,1,1, 11.474, 10579.583, 440.714, 52924.403 25/05/07,16:08:25,09,08,1, 11.9,1,1, 11.474, 10579.596, 440.726, 52924.382 25/05/07,16:08:25,10,08,1, 11.9,1,1, 11.474, 10579.601, 440.693, 52924.383 25/05/07,16:08:25,11,08,1, 11.9,1,1, 11.474, 10579.619, 440.713, 52924.472 25/05/07,16:08:25,12,08,1, 11.9,1,1, 11.474, 10579.611, 440.715, 52924.433 25/05/07,16:08:25,13,08,1, 11.9,1,1, 11.474, 10579.606, 440.717, 52924.374 25/05/07,16:08:25,14,08,1, 11.9,1,1, 11.474, 10579.610, 440.712, 52924.373 25/05/07,16:08:25,15,08,1, 11.9,1,1, 11.474, 10579.627, 440.718, 52924.397 25/05/07,16:08:25,16,08,1, 11.9,1,1, 11.474, 10579.625, 440.721, 52924.433 25/05/07,16:08:25,17,08,1, 11.9,1,1, 11.474, 10579.648, 440.704, 52924.365 25/05/07,16:08:25,18,08,1, 11.9,1,1, 11.474, 10579.625, 440.701, 52924.347 25/05/07,16:08:25,19,08,1, 11.9,1,1, 11.474, 10579.619, 440.715, 52924.345 25/05/07,16:08:26,00,08,1, 11.8,1,1, 11.472, 10579.615, 440.715, 52924.345 25/05/07,16:08:26,01,08,1, 11.8,1,1, 11.472, 10579.642, 440.708, 52924.369 25/05/07,16:08:26,02,08,1, 11.8,1,1, 11.472, 10579.626, 440.702, 52924.323 25/05/07,16:08:26,03,08,1, 11.8,1,1, 11.472, 10579.629, 440.695, 52924.368 25/05/07,16:08:26,04,08,1, 11.8,1,1, 11.472, 10579.661, 440.698, 52924.379 25/05/07,16:08:26,05,08,1, 11.8,1,1, 11.472, 10579.638, 440.700, 52924.331 25/05/07,16:08:26,06,08,1, 11.8,1,1, 11.472, 10579.633, 440.693, 52924.353 25/05/07,16:08:26,07,08,1, 11.8,1,1, 11.472, 10579.656, 440.682, 52924.361 25/05/07,16:08:26,08,08,1, 11.8,1,1, 11.472, 10579.638, 440.700, 52924.291 25/05/07,16:08:26,09,08,1, 11.8,1,1, 11.472, 10579.665, 440.688, 52924.347 25/05/07,16:08:26,10,08,1, 11.8,1,1, 11.472, 10579.668, 440.690, 52924.344 25/05/07,16:08:26,11,08,1, 11.8,1,1, 11.472, 10579.666, 440.699, 52924.343 25/05/07,16:08:26,12,08,1, 11.8,1,1, 11.472, 10579.654, 440.703, 52924.403 25/05/07,16:08:26,13,08,1, 11.8,1,1, 11.472, 10579.648, 440.694, 52924.297 25/05/07,16:08:26,14,08,1, 11.8,1,1, 11.472, 10579.645, 440.687, 52924.331 25/05/07,16:08:26,15,08,1, 11.8,1,1, 11.472, 10579.686, 440.691, 52924.375 25/05/07,16:08:26,16,08,1, 11.8,1,1, 11.472, 10579.662, 440.671, 52924.312 25/05/07,16:08:26,17,08,1, 11.8,1,1, 11.472, 10579.658, 440.676, 52924.330 25/05/07,16:08:26,18,08,1, 11.8,1,1, 11.472, 10579.661, 440.706, 52924.328 25/05/07,16:08:26,19,08,1, 11.8,1,1, 11.472, 10579.661, 440.688, 52924.232 25/05/07,16:08:27,00,08,1, 11.9,1,1, 11.472, 10579.656, 440.688, 52924.232 25/05/07,16:08:27,01,08,1, 11.9,1,1, 11.472, 10579.689, 440.678, 52924.299 25/05/07,16:08:27,02,08,1, 11.9,1,1, 11.472, 10579.698, 440.702, 52924.348 25/05/07,16:08:27,03,08,1, 11.9,1,1, 11.472, 10579.682, 440.669, 52924.289 25/05/07,16:08:27,04,08,1, 11.9,1,1, 11.472, 10579.677, 440.691, 52924.308 25/05/07,16:08:27,05,08,1, 11.9,1,1, 11.472, 10579.681, 440.678, 52924.398 25/05/07,16:08:27,06,08,1, 11.9,1,1, 11.472, 10579.685, 440.686, 52924.353 25/05/07,16:08:27,07,08,1, 11.9,1,1, 11.472, 10579.694, 440.697, 52924.304 25/05/07,16:08:27,08,08,1, 11.9,1,1, 11.472, 10579.727, 440.658, 52924.323 25/05/07,16:08:27,09,08,1, 11.9,1,1, 11.472, 10579.691, 440.700, 52924.358 25/05/07,16:08:27,10,08,1, 11.9,1,1, 11.472, 10579.698, 440.673, 52924.279 25/05/07,16:08:27,11,08,1, 11.9,1,1, 11.472, 10579.714, 440.657, 52924.298 25/05/07,16:08:27,12,08,1, 11.9,1,1, 11.472, 10579.694, 440.680, 52924.361 25/05/07,16:08:27,13,08,1, 11.9,1,1, 11.472, 10579.687, 440.706, 52924.381 25/05/07,16:08:27,14,08,1, 11.9,1,1, 11.472, 10579.708, 440.687, 52924.351 25/05/07,16:08:27,15,08,1, 11.9,1,1, 11.472, 10579.702, 440.680, 52924.300 25/05/07,16:08:27,16,08,1, 11.9,1,1, 11.472, 10579.722, 440.695, 52924.360 25/05/07,16:08:27,17,08,1, 11.9,1,1, 11.472, 10579.705, 440.665, 52924.323 25/05/07,16:08:27,18,08,1, 11.9,1,1, 11.472, 10579.714, 440.697, 52924.393 25/05/07,16:08:27,19,08,1, 11.9,1,1, 11.472, 10579.720, 440.674, 52924.344 25/05/07,16:08:28,00,08,1, 12.0,1,1, 11.473, 10579.715, 440.674, 52924.344 25/05/07,16:08:28,01,08,1, 12.0,1,1, 11.473, 10579.725, 440.685, 52924.361 25/05/07,16:08:28,02,08,1, 12.0,1,1, 11.473, 10579.735, 440.684, 52924.356 25/05/07,16:08:28,03,08,1, 12.0,1,1, 11.473, 10579.750, 440.700, 52924.373 25/05/07,16:08:28,04,08,1, 12.0,1,1, 11.473, 10579.730, 440.687, 52924.337 25/05/07,16:08:28,05,08,1, 12.0,1,1, 11.473, 10579.734, 440.686, 52924.317 25/05/07,16:08:28,06,08,1, 12.0,1,1, 11.473, 10579.744, 440.679, 52924.285 25/05/07,16:08:28,07,08,1, 12.0,1,1, 11.473, 10579.741, 440.685, 52924.355 25/05/07,16:08:28,08,08,1, 12.0,1,1, 11.473, 10579.760, 440.687, 52924.295 25/05/07,16:08:28,09,08,1, 12.0,1,1, 11.473, 10579.759, 440.669, 52924.343 25/05/07,16:08:28,10,08,1, 12.0,1,1, 11.473, 10579.732, 440.686, 52924.319 25/05/07,16:08:28,11,08,1, 12.0,1,1, 11.473, 10579.764, 440.680, 52924.296 25/05/07,16:08:28,12,08,1, 12.0,1,1, 11.473, 10579.768, 440.661, 52924.264 25/05/07,16:08:28,13,08,1, 12.0,1,1, 11.473, 10579.746, 440.711, 52924.356 25/05/07,16:08:28,14,08,1, 12.0,1,1, 11.473, 10579.749, 440.678, 52924.404 25/05/07,16:08:28,15,08,1, 12.0,1,1, 11.473, 10579.778, 440.703, 52924.452 25/05/07,16:08:28,16,08,1, 12.0,1,1, 11.473, 10579.774, 440.680, 52924.250 25/05/07,16:08:28,17,08,1, 12.0,1,1, 11.473, 10579.752, 440.673, 52924.242 25/05/07,16:08:28,18,08,1, 12.0,1,1, 11.473, 10579.759, 440.673, 52924.234 25/05/07,16:08:28,19,08,1, 12.0,1,1, 11.473, 10579.772, 440.685, 52924.329 25/05/07,16:08:29,00,08,1, 11.9,1,1, 11.467, 10579.765, 440.685, 52924.329 25/05/07,16:08:29,01,08,1, 11.9,1,1, 11.467, 10579.752, 440.699, 52924.296 25/05/07,16:08:29,02,08,1, 11.9,1,1, 11.467, 10579.782, 440.682, 52924.310 25/05/07,16:08:29,03,08,1, 11.9,1,1, 11.467, 10579.765, 440.699, 52924.288 25/05/07,16:08:29,04,08,1, 11.9,1,1, 11.467, 10579.782, 440.698, 52924.288 25/05/07,16:08:29,05,08,1, 11.9,1,1, 11.467, 10579.780, 440.700, 52924.348 25/05/07,16:08:29,06,08,1, 11.9,1,1, 11.467, 10579.795, 440.680, 52924.337 25/05/07,16:08:29,07,08,1, 11.9,1,1, 11.467, 10579.791, 440.673, 52924.291 25/05/07,16:08:29,08,08,1, 11.9,1,1, 11.467, 10579.778, 440.674, 52924.216 25/05/07,16:08:29,09,08,1, 11.9,1,1, 11.467, 10579.801, 440.688, 52924.350 25/05/07,16:08:29,10,08,1, 11.9,1,1, 11.467, 10579.799, 440.680, 52924.260 25/05/07,16:08:29,11,08,1, 11.9,1,1, 11.467, 10579.805, 440.676, 52924.330 25/05/07,16:08:29,12,08,1, 11.9,1,1, 11.467, 10579.805, 440.661, 52924.353 25/05/07,16:08:29,13,08,1, 11.9,1,1, 11.467, 10579.822, 440.665, 52924.259 25/05/07,16:08:29,14,08,1, 11.9,1,1, 11.467, 10579.821, 440.678, 52924.341 25/05/07,16:08:29,15,08,1, 11.9,1,1, 11.467, 10579.814, 440.654, 52924.263 25/05/07,16:08:29,16,08,1, 11.9,1,1, 11.467, 10579.798, 440.673, 52924.220 25/05/07,16:08:29,17,08,1, 11.9,1,1, 11.467, 10579.812, 440.663, 52924.245 25/05/07,16:08:29,18,08,1, 11.9,1,1, 11.467, 10579.827, 440.688, 52924.298 25/05/07,16:08:29,19,08,1, 11.9,1,1, 11.467, 10579.803, 440.689, 52924.275 25/05/07,16:08:30,00,08,1, 11.9,1,1, 11.472, 10579.798, 440.689, 52924.275 25/05/07,16:08:30,01,08,1, 11.9,1,1, 11.472, 10579.832, 440.681, 52924.248 25/05/07,16:08:30,02,08,1, 11.9,1,1, 11.472, 10579.825, 440.666, 52924.249 25/05/07,16:08:30,03,08,1, 11.9,1,1, 11.472, 10579.836, 440.661, 52924.204 25/05/07,16:08:30,04,08,1, 11.9,1,1, 11.472, 10579.852, 440.671, 52924.270 25/05/07,16:08:30,05,08,1, 11.9,1,1, 11.472, 10579.825, 440.670, 52924.236 25/05/07,16:08:30,06,08,1, 11.9,1,1, 11.472, 10579.823, 440.686, 52924.234 25/05/07,16:08:30,07,08,1, 11.9,1,1, 11.472, 10579.825, 440.647, 52924.207 25/05/07,16:08:30,08,08,1, 11.9,1,1, 11.472, 10579.856, 440.677, 52924.237 25/05/07,16:08:30,09,08,1, 11.9,1,1, 11.472, 10579.837, 440.675, 52924.211 25/05/07,16:08:30,10,08,1, 11.9,1,1, 11.472, 10579.863, 440.661, 52924.254 25/05/07,16:08:30,11,08,1, 11.9,1,1, 11.472, 10579.860, 440.647, 52924.206 25/05/07,16:08:30,12,08,1, 11.9,1,1, 11.472, 10579.872, 440.660, 52924.267 25/05/07,16:08:30,13,08,1, 11.9,1,1, 11.472, 10579.855, 440.691, 52924.311 25/05/07,16:08:30,14,08,1, 11.9,1,1, 11.472, 10579.861, 440.674, 52924.269 25/05/07,16:08:30,15,08,1, 11.9,1,1, 11.472, 10579.892, 440.664, 52924.187 25/05/07,16:08:30,16,08,1, 11.9,1,1, 11.472, 10579.868, 440.674, 52924.206 25/05/07,16:08:30,17,08,1, 11.9,1,1, 11.472, 10579.869, 440.677, 52924.275 25/05/07,16:08:30,18,08,1, 11.9,1,1, 11.472, 10579.885, 440.672, 52924.195 25/05/07,16:08:30,19,08,1, 11.9,1,1, 11.472, 10579.887, 440.686, 52924.290 25/05/07,16:08:31,00,08,1, 11.9,1,1, 11.474, 10579.882, 440.686, 52924.290 25/05/07,16:08:31,01,08,1, 11.9,1,1, 11.474, 10579.885, 440.676, 52924.267 25/05/07,16:08:31,02,08,1, 11.9,1,1, 11.474, 10579.873, 440.658, 52924.184 25/05/07,16:08:31,03,08,1, 11.9,1,1, 11.474, 10579.897, 440.680, 52924.230 25/05/07,16:08:31,04,08,1, 11.9,1,1, 11.474, 10579.901, 440.682, 52924.247 25/05/07,16:08:31,05,08,1, 11.9,1,1, 11.474, 10579.881, 440.672, 52924.166 25/05/07,16:08:31,06,08,1, 11.9,1,1, 11.474, 10579.910, 440.670, 52924.207 25/05/07,16:08:31,07,08,1, 11.9,1,1, 11.474, 10579.922, 440.657, 52924.282 25/05/07,16:08:31,08,08,1, 11.9,1,1, 11.474, 10579.908, 440.663, 52924.245 25/05/07,16:08:31,09,08,1, 11.9,1,1, 11.474, 10579.913, 440.661, 52924.205 25/05/07,16:08:31,10,08,1, 11.9,1,1, 11.474, 10579.923, 440.664, 52924.265 25/05/07,16:08:31,11,08,1, 11.9,1,1, 11.474, 10579.916, 440.666, 52924.238 25/05/07,16:08:31,12,08,1, 11.9,1,1, 11.474, 10579.953, 440.683, 52924.221 25/05/07,16:08:31,13,08,1, 11.9,1,1, 11.474, 10579.923, 440.647, 52924.238 25/05/07,16:08:31,14,08,1, 11.9,1,1, 11.474, 10579.932, 440.647, 52924.166 25/05/07,16:08:31,15,08,1, 11.9,1,1, 11.474, 10579.928, 440.672, 52924.227 25/05/07,16:08:31,16,08,1, 11.9,1,1, 11.474, 10579.934, 440.672, 52924.190 25/05/07,16:08:31,17,08,1, 11.9,1,1, 11.474, 10579.930, 440.671, 52924.224 25/05/07,16:08:31,18,08,1, 11.9,1,1, 11.474, 10579.929, 440.668, 52924.281 25/05/07,16:08:31,19,08,1, 11.9,1,1, 11.474, 10579.957, 440.678, 52924.180 25/05/07,16:08:32,00,08,1, 11.9,1,1, 11.474, 10579.948, 440.678, 52924.180 25/05/07,16:08:32,01,08,1, 11.9,1,1, 11.474, 10579.949, 440.668, 52924.205 25/05/07,16:08:32,02,08,1, 11.9,1,1, 11.474, 10579.931, 440.669, 52924.193 25/05/07,16:08:32,03,08,1, 11.9,1,1, 11.474, 10579.923, 440.665, 52924.236 25/05/07,16:08:32,04,08,1, 11.9,1,1, 11.474, 10579.956, 440.662, 52924.156 25/05/07,16:08:32,05,08,1, 11.9,1,1, 11.474, 10579.955, 440.649, 52924.133 25/05/07,16:08:32,06,08,1, 11.9,1,1, 11.474, 10579.939, 440.638, 52924.108 25/05/07,16:08:32,07,08,1, 11.9,1,1, 11.474, 10579.940, 440.661, 52924.201 25/05/07,16:08:32,08,08,1, 11.9,1,1, 11.474, 10579.945, 440.633, 52924.173 25/05/07,16:08:32,09,08,1, 11.9,1,1, 11.474, 10579.940, 440.657, 52924.186 25/05/07,16:08:32,10,08,1, 11.9,1,1, 11.474, 10579.953, 440.645, 52924.209 25/05/07,16:08:32,11,08,1, 11.9,1,1, 11.474, 10579.955, 440.673, 52924.217 25/05/07,16:08:32,12,08,1, 11.9,1,1, 11.474, 10579.958, 440.659, 52924.180 25/05/07,16:08:32,13,08,1, 11.9,1,1, 11.474, 10579.952, 440.651, 52924.181 25/05/07,16:08:32,14,08,1, 11.9,1,1, 11.474, 10579.965, 440.673, 52924.164 25/05/07,16:08:32,15,08,1, 11.9,1,1, 11.474, 10579.974, 440.652, 52924.195 25/05/07,16:08:32,16,08,1, 11.9,1,1, 11.474, 10579.996, 440.662, 52924.179 25/05/07,16:08:32,17,08,1, 11.9,1,1, 11.474, 10579.968, 440.635, 52924.142 25/05/07,16:08:32,18,08,1, 11.9,1,1, 11.474, 10579.962, 440.638, 52924.161 25/05/07,16:08:32,19,08,1, 11.9,1,1, 11.474, 10579.948, 440.659, 52924.102 25/05/07,16:08:33,00,08,1, 11.9,1,1, 11.470, 10579.940, 440.659, 52924.102 25/05/07,16:08:33,01,08,1, 11.9,1,1, 11.470, 10580.003, 440.637, 52924.152 25/05/07,16:08:33,02,08,1, 11.9,1,1, 11.470, 10579.981, 440.632, 52924.141 25/05/07,16:08:33,03,08,1, 11.9,1,1, 11.470, 10579.979, 440.639, 52924.123 25/05/07,16:08:33,04,08,1, 11.9,1,1, 11.470, 10579.957, 440.645, 52924.165 25/05/07,16:08:33,05,08,1, 11.9,1,1, 11.470, 10579.978, 440.651, 52924.139 25/05/07,16:08:33,06,08,1, 11.9,1,1, 11.470, 10579.968, 440.644, 52924.140 25/05/07,16:08:33,07,08,1, 11.9,1,1, 11.470, 10579.995, 440.652, 52924.126 25/05/07,16:08:33,08,08,1, 11.9,1,1, 11.470, 10579.989, 440.672, 52924.160 25/05/07,16:08:33,09,08,1, 11.9,1,1, 11.470, 10580.006, 440.634, 52924.127 25/05/07,16:08:33,10,08,1, 11.9,1,1, 11.470, 10579.996, 440.650, 52924.168 25/05/07,16:08:33,11,08,1, 11.9,1,1, 11.470, 10580.008, 440.654, 52924.187 25/05/07,16:08:33,12,08,1, 11.9,1,1, 11.470, 10580.033, 440.646, 52924.103 25/05/07,16:08:33,13,08,1, 11.9,1,1, 11.470, 10580.017, 440.651, 52924.159 25/05/07,16:08:33,14,08,1, 11.9,1,1, 11.470, 10580.026, 440.646, 52924.113 25/05/07,16:08:33,15,08,1, 11.9,1,1, 11.470, 10580.012, 440.641, 52924.146 25/05/07,16:08:33,16,08,1, 11.9,1,1, 11.470, 10580.015, 440.673, 52924.099 25/05/07,16:08:33,17,08,1, 11.9,1,1, 11.470, 10580.053, 440.648, 52924.129 25/05/07,16:08:33,18,08,1, 11.9,1,1, 11.470, 10580.027, 440.651, 52924.094 25/05/07,16:08:33,19,08,1, 11.9,1,1, 11.470, 10580.041, 440.644, 52924.129 25/05/07,16:08:34,00,08,1, 11.9,1,1, 11.474, 10580.040, 440.644, 52924.129 25/05/07,16:08:34,01,08,1, 11.9,1,1, 11.474, 10580.015, 440.656, 52924.115 25/05/07,16:08:34,02,08,1, 11.9,1,1, 11.474, 10580.039, 440.674, 52924.139 25/05/07,16:08:34,03,08,1, 11.9,1,1, 11.474, 10580.041, 440.680, 52924.164 25/05/07,16:08:34,04,08,1, 11.9,1,1, 11.474, 10580.046, 440.662, 52924.081 25/05/07,16:08:34,05,08,1, 11.9,1,1, 11.474, 10580.036, 440.673, 52924.130 25/05/07,16:08:34,06,08,1, 11.9,1,1, 11.474, 10580.069, 440.654, 52924.125 25/05/07,16:08:34,07,08,1, 11.9,1,1, 11.474, 10580.041, 440.653, 52924.148 25/05/07,16:08:34,08,08,1, 11.9,1,1, 11.474, 10580.025, 440.655, 52924.203 25/05/07,16:08:34,09,08,1, 11.9,1,1, 11.474, 10580.073, 440.652, 52924.109 25/05/07,16:08:34,10,08,1, 11.9,1,1, 11.474, 10580.037, 440.660, 52924.187 25/05/07,16:08:34,11,08,1, 11.9,1,1, 11.474, 10580.053, 440.658, 52924.089 25/05/07,16:08:34,12,08,1, 11.9,1,1, 11.474, 10580.087, 440.676, 52924.101 25/05/07,16:08:34,13,08,1, 11.9,1,1, 11.474, 10580.061, 440.671, 52924.177 25/05/07,16:08:34,14,08,1, 11.9,1,1, 11.474, 10580.063, 440.662, 52924.153 25/05/07,16:08:34,15,08,1, 11.9,1,1, 11.474, 10580.080, 440.669, 52924.075 25/05/07,16:08:34,16,08,1, 11.9,1,1, 11.474, 10580.086, 440.651, 52924.183 25/05/07,16:08:34,17,08,1, 11.9,1,1, 11.474, 10580.077, 440.686, 52924.184 25/05/07,16:08:34,18,08,1, 11.9,1,1, 11.474, 10580.082, 440.672, 52924.101 25/05/07,16:08:34,19,08,1, 11.9,1,1, 11.474, 10580.098, 440.677, 52924.106 25/05/07,16:08:35,00,09,1, 12.0,1,1, 11.470, 10580.090, 440.677, 52924.106 25/05/07,16:08:35,01,09,1, 12.0,1,1, 11.470, 10580.091, 440.678, 52924.119 25/05/07,16:08:35,02,09,1, 12.0,1,1, 11.470, 10580.110, 440.700, 52924.198 25/05/07,16:08:35,03,09,1, 12.0,1,1, 11.470, 10580.079, 440.675, 52924.138 25/05/07,16:08:35,04,09,1, 12.0,1,1, 11.470, 10580.104, 440.673, 52924.137 25/05/07,16:08:35,05,09,1, 12.0,1,1, 11.470, 10580.128, 440.673, 52924.106 25/05/07,16:08:35,06,09,1, 12.0,1,1, 11.470, 10580.105, 440.697, 52924.116 25/05/07,16:08:35,07,09,1, 12.0,1,1, 11.470, 10580.122, 440.665, 52924.164 25/05/07,16:08:35,08,09,1, 12.0,1,1, 11.470, 10580.091, 440.666, 52924.086 25/05/07,16:08:35,09,09,1, 12.0,1,1, 11.470, 10580.106, 440.682, 52924.210 25/05/07,16:08:35,10,09,1, 12.0,1,1, 11.470, 10580.102, 440.681, 52924.135 25/05/07,16:08:35,11,09,1, 12.0,1,1, 11.470, 10580.125, 440.662, 52924.103 25/05/07,16:08:35,12,09,1, 12.0,1,1, 11.470, 10580.102, 440.694, 52924.174 25/05/07,16:08:35,13,09,1, 12.0,1,1, 11.470, 10580.115, 440.681, 52924.103 25/05/07,16:08:35,14,09,1, 12.0,1,1, 11.470, 10580.114, 440.680, 52924.057 25/05/07,16:08:35,15,09,1, 12.0,1,1, 11.470, 10580.121, 440.681, 52924.117 25/05/07,16:08:35,16,09,1, 12.0,1,1, 11.470, 10580.162, 440.666, 52923.938 25/05/07,16:08:35,17,09,1, 12.0,1,1, 11.470, 10580.143, 440.698, 52924.068 25/05/07,16:08:35,18,09,1, 12.0,1,1, 11.470, 10580.145, 440.691, 52924.086 25/05/07,16:08:35,19,09,1, 12.0,1,1, 11.470, 10580.132, 440.683, 52924.051 25/05/07,16:08:36,00,08,1, 12.0,1,1, 11.471, 10580.124, 440.683, 52924.051 25/05/07,16:08:36,01,08,1, 12.0,1,1, 11.471, 10580.152, 440.673, 52924.054 25/05/07,16:08:36,02,08,1, 12.0,1,1, 11.471, 10580.144, 440.675, 52924.071 25/05/07,16:08:36,03,08,1, 12.0,1,1, 11.471, 10580.162, 440.679, 52924.090 25/05/07,16:08:36,04,08,1, 12.0,1,1, 11.471, 10580.162, 440.675, 52924.105 25/05/07,16:08:36,05,08,1, 12.0,1,1, 11.471, 10580.162, 440.673, 52924.045 25/05/07,16:08:36,06,08,1, 12.0,1,1, 11.471, 10580.169, 440.660, 52924.068 25/05/07,16:08:36,07,08,1, 12.0,1,1, 11.471, 10580.198, 440.657, 52923.955 25/05/07,16:08:36,08,08,1, 12.0,1,1, 11.471, 10580.163, 440.669, 52924.063 25/05/07,16:08:36,09,08,1, 12.0,1,1, 11.471, 10580.185, 440.680, 52923.970 25/05/07,16:08:36,10,08,1, 12.0,1,1, 11.471, 10580.170, 440.692, 52924.053 25/05/07,16:08:36,11,08,1, 12.0,1,1, 11.471, 10580.184, 440.671, 52924.033 25/05/07,16:08:36,12,08,1, 12.0,1,1, 11.471, 10580.167, 440.684, 52924.068 25/05/07,16:08:36,13,08,1, 12.0,1,1, 11.471, 10580.149, 440.689, 52924.054 25/05/07,16:08:36,14,08,1, 12.0,1,1, 11.471, 10580.184, 440.677, 52924.029 25/05/07,16:08:36,15,08,1, 12.0,1,1, 11.471, 10580.175, 440.663, 52924.077 25/05/07,16:08:36,16,08,1, 12.0,1,1, 11.471, 10580.189, 440.663, 52923.961 25/05/07,16:08:36,17,08,1, 12.0,1,1, 11.471, 10580.162, 440.688, 52924.058 25/05/07,16:08:36,18,08,1, 12.0,1,1, 11.471, 10580.209, 440.666, 52924.030 25/05/07,16:08:36,19,08,1, 12.0,1,1, 11.471, 10580.207, 440.695, 52924.080 25/05/07,16:08:37,00,08,1, 11.9,1,1, 11.473, 10580.199, 440.695, 52924.080 25/05/07,16:08:37,01,08,1, 11.9,1,1, 11.473, 10580.190, 440.671, 52924.041 25/05/07,16:08:37,02,08,1, 11.9,1,1, 11.473, 10580.213, 440.676, 52924.110 25/05/07,16:08:37,03,08,1, 11.9,1,1, 11.473, 10580.213, 440.685, 52924.101 25/05/07,16:08:37,04,08,1, 11.9,1,1, 11.473, 10580.223, 440.665, 52923.999 25/05/07,16:08:37,05,08,1, 11.9,1,1, 11.473, 10580.215, 440.683, 52924.100 25/05/07,16:08:37,06,08,1, 11.9,1,1, 11.473, 10580.207, 440.694, 52924.018 25/05/07,16:08:37,07,08,1, 11.9,1,1, 11.473, 10580.221, 440.690, 52924.054 25/05/07,16:08:37,08,08,1, 11.9,1,1, 11.473, 10580.244, 440.680, 52923.972 25/05/07,16:08:37,09,08,1, 11.9,1,1, 11.473, 10580.237, 440.661, 52924.068 25/05/07,16:08:37,10,08,1, 11.9,1,1, 11.473, 10580.226, 440.678, 52923.984 25/05/07,16:08:37,11,08,1, 11.9,1,1, 11.473, 10580.252, 440.677, 52924.050 25/05/07,16:08:37,12,08,1, 11.9,1,1, 11.473, 10580.254, 440.699, 52924.039 25/05/07,16:08:37,13,08,1, 11.9,1,1, 11.473, 10580.242, 440.676, 52924.001 25/05/07,16:08:37,14,08,1, 11.9,1,1, 11.473, 10580.251, 440.699, 52924.055 25/05/07,16:08:37,15,08,1, 11.9,1,1, 11.473, 10580.231, 440.698, 52923.978 25/05/07,16:08:37,16,08,1, 11.9,1,1, 11.473, 10580.273, 440.681, 52924.013 25/05/07,16:08:37,17,08,1, 11.9,1,1, 11.473, 10580.250, 440.707, 52924.046 25/05/07,16:08:37,18,08,1, 11.9,1,1, 11.473, 10580.239, 440.680, 52923.991 25/05/07,16:08:37,19,08,1, 11.9,1,1, 11.473, 10580.240, 440.695, 52924.044 25/05/07,16:08:38,00,08,1, 12.0,1,1, 11.471, 10580.232, 440.695, 52924.044 25/05/07,16:08:38,01,08,1, 12.0,1,1, 11.471, 10580.268, 440.696, 52924.020 25/05/07,16:08:38,02,08,1, 12.0,1,1, 11.471, 10580.255, 440.697, 52924.051 25/05/07,16:08:38,03,08,1, 12.0,1,1, 11.471, 10580.278, 440.686, 52923.998 25/05/07,16:08:38,04,08,1, 12.0,1,1, 11.471, 10580.281, 440.681, 52923.965 25/05/07,16:08:38,05,08,1, 12.0,1,1, 11.471, 10580.295, 440.673, 52923.955 25/05/07,16:08:38,06,08,1, 12.0,1,1, 11.471, 10580.282, 440.684, 52923.971 25/05/07,16:08:38,07,08,1, 12.0,1,1, 11.471, 10580.272, 440.675, 52923.975 25/05/07,16:08:38,08,08,1, 12.0,1,1, 11.471, 10580.279, 440.695, 52923.938 25/05/07,16:08:38,09,08,1, 12.0,1,1, 11.471, 10580.311, 440.698, 52923.998 25/05/07,16:08:38,10,08,1, 12.0,1,1, 11.471, 10580.293, 440.689, 52924.018 25/05/07,16:08:38,11,08,1, 12.0,1,1, 11.471, 10580.302, 440.679, 52923.941 25/05/07,16:08:38,12,08,1, 12.0,1,1, 11.471, 10580.273, 440.675, 52923.847 25/05/07,16:08:38,13,08,1, 12.0,1,1, 11.471, 10580.317, 440.689, 52923.952 25/05/07,16:08:38,14,08,1, 12.0,1,1, 11.471, 10580.298, 440.703, 52923.972 25/05/07,16:08:38,15,08,1, 12.0,1,1, 11.471, 10580.293, 440.716, 52924.014 25/05/07,16:08:38,16,08,1, 12.0,1,1, 11.471, 10580.324, 440.698, 52923.992 25/05/07,16:08:38,17,08,1, 12.0,1,1, 11.471, 10580.323, 440.699, 52923.974 25/05/07,16:08:38,18,08,1, 12.0,1,1, 11.471, 10580.344, 440.682, 52923.946 25/05/07,16:08:38,19,08,1, 12.0,1,1, 11.471, 10580.349, 440.686, 52923.951 25/05/07,16:08:39,00,08,1, 12.0,1,1, 11.474, 10580.349, 440.686, 52923.951 25/05/07,16:08:39,01,08,1, 12.0,1,1, 11.474, 10580.364, 440.684, 52923.935 25/05/07,16:08:39,02,08,1, 12.0,1,1, 11.474, 10580.348, 440.650, 52923.993 25/05/07,16:08:39,03,08,1, 12.0,1,1, 11.474, 10580.338, 440.686, 52924.004 25/05/07,16:08:39,04,08,1, 12.0,1,1, 11.474, 10580.343, 440.689, 52923.939 25/05/07,16:08:39,05,08,1, 12.0,1,1, 11.474, 10580.368, 440.685, 52923.936 25/05/07,16:08:39,06,08,1, 12.0,1,1, 11.474, 10580.348, 440.679, 52923.956 25/05/07,16:08:39,07,08,1, 12.0,1,1, 11.474, 10580.354, 440.680, 52924.004 25/05/07,16:08:39,08,08,1, 12.0,1,1, 11.474, 10580.378, 440.669, 52923.916 25/05/07,16:08:39,09,08,1, 12.0,1,1, 11.474, 10580.355, 440.692, 52924.012 25/05/07,16:08:39,10,08,1, 12.0,1,1, 11.474, 10580.350, 440.669, 52923.934 25/05/07,16:08:39,11,08,1, 12.0,1,1, 11.474, 10580.382, 440.680, 52923.939 25/05/07,16:08:39,12,08,1, 12.0,1,1, 11.474, 10580.369, 440.666, 52923.924 25/05/07,16:08:39,13,08,1, 12.0,1,1, 11.474, 10580.380, 440.668, 52923.937 25/05/07,16:08:39,14,08,1, 12.0,1,1, 11.474, 10580.387, 440.692, 52923.897 25/05/07,16:08:39,15,08,1, 12.0,1,1, 11.474, 10580.364, 440.682, 52924.035 25/05/07,16:08:39,16,08,1, 12.0,1,1, 11.474, 10580.370, 440.699, 52923.966 25/05/07,16:08:39,17,08,1, 12.0,1,1, 11.474, 10580.403, 440.693, 52923.981 25/05/07,16:08:39,18,08,1, 12.0,1,1, 11.474, 10580.413, 440.679, 52923.990 25/05/07,16:08:39,19,08,1, 12.0,1,1, 11.474, 10580.404, 440.695, 52923.993 25/05/07,16:08:40,00,08,1, 12.0,1,1, 11.472, 10580.399, 440.695, 52923.993 25/05/07,16:08:40,01,08,1, 12.0,1,1, 11.472, 10580.404, 440.691, 52923.933 25/05/07,16:08:40,02,08,1, 12.0,1,1, 11.472, 10580.406, 440.700, 52923.972 25/05/07,16:08:40,03,08,1, 12.0,1,1, 11.472, 10580.423, 440.699, 52923.922 25/05/07,16:08:40,04,08,1, 12.0,1,1, 11.472, 10580.407, 440.694, 52923.953 25/05/07,16:08:40,05,08,1, 12.0,1,1, 11.472, 10580.417, 440.697, 52923.989 25/05/07,16:08:40,06,08,1, 12.0,1,1, 11.472, 10580.443, 440.699, 52924.061 25/05/07,16:08:40,07,08,1, 12.0,1,1, 11.472, 10580.443, 440.696, 52923.912 25/05/07,16:08:40,08,08,1, 12.0,1,1, 11.472, 10580.419, 440.691, 52923.916 25/05/07,16:08:40,09,08,1, 12.0,1,1, 11.472, 10580.442, 440.703, 52923.961 25/05/07,16:08:40,10,08,1, 12.0,1,1, 11.472, 10580.445, 440.718, 52923.874 25/05/07,16:08:40,11,08,1, 12.0,1,1, 11.472, 10580.463, 440.713, 52923.897 25/05/07,16:08:40,12,08,1, 12.0,1,1, 11.472, 10580.452, 440.698, 52923.982 25/05/07,16:08:40,13,08,1, 12.0,1,1, 11.472, 10580.438, 440.701, 52923.978 25/05/07,16:08:40,14,08,1, 12.0,1,1, 11.472, 10580.431, 440.701, 52923.944 25/05/07,16:08:40,15,08,1, 12.0,1,1, 11.472, 10580.447, 440.710, 52924.007 25/05/07,16:08:40,16,08,1, 12.0,1,1, 11.472, 10580.461, 440.696, 52924.030 25/05/07,16:08:40,17,08,1, 12.0,1,1, 11.472, 10580.429, 440.702, 52924.074 25/05/07,16:08:40,18,08,1, 12.0,1,1, 11.472, 10580.456, 440.700, 52923.974 25/05/07,16:08:40,19,08,1, 12.0,1,1, 11.472, 10580.474, 440.676, 52923.918 25/05/07,16:08:41,00,09,1, 11.9,1,1, 11.472, 10580.466, 440.676, 52923.918 25/05/07,16:08:41,01,09,1, 11.9,1,1, 11.472, 10580.472, 440.721, 52923.899 25/05/07,16:08:41,02,09,1, 11.9,1,1, 11.472, 10580.460, 440.695, 52923.909 25/05/07,16:08:41,03,09,1, 11.9,1,1, 11.472, 10580.476, 440.717, 52923.863 25/05/07,16:08:41,04,09,1, 11.9,1,1, 11.472, 10580.466, 440.707, 52923.877 25/05/07,16:08:41,05,09,1, 11.9,1,1, 11.472, 10580.479, 440.718, 52923.916 25/05/07,16:08:41,06,09,1, 11.9,1,1, 11.472, 10580.504, 440.703, 52923.903 25/05/07,16:08:41,07,09,1, 11.9,1,1, 11.472, 10580.515, 440.697, 52923.882 25/05/07,16:08:41,08,09,1, 11.9,1,1, 11.472, 10580.515, 440.701, 52923.930 25/05/07,16:08:41,09,09,1, 11.9,1,1, 11.472, 10580.524, 440.705, 52923.835 25/05/07,16:08:41,10,09,1, 11.9,1,1, 11.472, 10580.511, 440.704, 52923.899 25/05/07,16:08:41,11,09,1, 11.9,1,1, 11.472, 10580.510, 440.713, 52923.927 25/05/07,16:08:41,12,09,1, 11.9,1,1, 11.472, 10580.511, 440.708, 52923.897 25/05/07,16:08:41,13,09,1, 11.9,1,1, 11.472, 10580.534, 440.706, 52923.876 25/05/07,16:08:41,14,09,1, 11.9,1,1, 11.472, 10580.532, 440.689, 52923.974 25/05/07,16:08:41,15,09,1, 11.9,1,1, 11.472, 10580.486, 440.706, 52923.899 25/05/07,16:08:41,16,09,1, 11.9,1,1, 11.472, 10580.521, 440.708, 52923.926 25/05/07,16:08:41,17,09,1, 11.9,1,1, 11.472, 10580.530, 440.691, 52923.880 25/05/07,16:08:41,18,09,1, 11.9,1,1, 11.472, 10580.542, 440.707, 52923.961 25/05/07,16:08:41,19,09,1, 11.9,1,1, 11.472, 10580.546, 440.707, 52923.921 25/05/07,16:08:42,00,08,1, 11.9,1,1, 11.471, 10580.541, 440.707, 52923.921 25/05/07,16:08:42,01,08,1, 11.9,1,1, 11.471, 10580.538, 440.713, 52923.841 25/05/07,16:08:42,02,08,1, 11.9,1,1, 11.471, 10580.566, 440.714, 52923.904 25/05/07,16:08:42,03,08,1, 11.9,1,1, 11.471, 10580.554, 440.699, 52923.960 25/05/07,16:08:42,04,08,1, 11.9,1,1, 11.471, 10580.558, 440.720, 52923.959 25/05/07,16:08:42,05,08,1, 11.9,1,1, 11.471, 10580.552, 440.708, 52923.900 25/05/07,16:08:42,06,08,1, 11.9,1,1, 11.471, 10580.544, 440.708, 52923.870 25/05/07,16:08:42,07,08,1, 11.9,1,1, 11.471, 10580.566, 440.719, 52923.883 25/05/07,16:08:42,08,08,1, 11.9,1,1, 11.471, 10580.566, 440.712, 52923.856 25/05/07,16:08:42,09,08,1, 11.9,1,1, 11.471, 10580.566, 440.725, 52923.916 25/05/07,16:08:42,10,08,1, 11.9,1,1, 11.471, 10580.579, 440.689, 52923.916 25/05/07,16:08:42,11,08,1, 11.9,1,1, 11.471, 10580.591, 440.704, 52923.903 25/05/07,16:08:42,12,08,1, 11.9,1,1, 11.471, 10580.591, 440.711, 52923.913 25/05/07,16:08:42,13,08,1, 11.9,1,1, 11.471, 10580.601, 440.731, 52923.905 25/05/07,16:08:42,14,08,1, 11.9,1,1, 11.471, 10580.580, 440.729, 52923.904 25/05/07,16:08:42,15,08,1, 11.9,1,1, 11.471, 10580.563, 440.731, 52923.918 25/05/07,16:08:42,16,08,1, 11.9,1,1, 11.471, 10580.626, 440.702, 52923.859 25/05/07,16:08:42,17,08,1, 11.9,1,1, 11.471, 10580.610, 440.723, 52923.841 25/05/07,16:08:42,18,08,1, 11.9,1,1, 11.471, 10580.597, 440.713, 52923.898 25/05/07,16:08:42,19,08,1, 11.9,1,1, 11.471, 10580.619, 440.712, 52923.827 25/05/07,16:08:43,00,08,1, 12.0,1,1, 11.471, 10580.616, 440.712, 52923.827 25/05/07,16:08:43,01,08,1, 12.0,1,1, 11.471, 10580.598, 440.721, 52923.929 25/05/07,16:08:43,02,08,1, 12.0,1,1, 11.471, 10580.610, 440.704, 52923.895 25/05/07,16:08:43,03,08,1, 12.0,1,1, 11.471, 10580.597, 440.703, 52923.843 25/05/07,16:08:43,04,08,1, 12.0,1,1, 11.471, 10580.589, 440.724, 52923.877 25/05/07,16:08:43,05,08,1, 12.0,1,1, 11.471, 10580.616, 440.696, 52923.779 25/05/07,16:08:43,06,08,1, 12.0,1,1, 11.471, 10580.603, 440.716, 52923.865 25/05/07,16:08:43,07,08,1, 12.0,1,1, 11.471, 10580.638, 440.702, 52923.817 25/05/07,16:08:43,08,08,1, 12.0,1,1, 11.471, 10580.632, 440.722, 52923.887 25/05/07,16:08:43,09,08,1, 12.0,1,1, 11.471, 10580.622, 440.715, 52923.789 25/05/07,16:08:43,10,08,1, 12.0,1,1, 11.471, 10580.640, 440.702, 52923.846 25/05/07,16:08:43,11,08,1, 12.0,1,1, 11.471, 10580.642, 440.715, 52923.833 25/05/07,16:08:43,12,08,1, 12.0,1,1, 11.471, 10580.637, 440.744, 52923.853 25/05/07,16:08:43,13,08,1, 12.0,1,1, 11.471, 10580.644, 440.702, 52923.815 25/05/07,16:08:43,14,08,1, 12.0,1,1, 11.471, 10580.647, 440.713, 52923.982 25/05/07,16:08:43,15,08,1, 12.0,1,1, 11.471, 10580.654, 440.707, 52923.893 25/05/07,16:08:43,16,08,1, 12.0,1,1, 11.471, 10580.632, 440.717, 52923.842 25/05/07,16:08:43,17,08,1, 12.0,1,1, 11.471, 10580.655, 440.713, 52923.853 25/05/07,16:08:43,18,08,1, 12.0,1,1, 11.471, 10580.670, 440.709, 52923.815 25/05/07,16:08:43,19,08,1, 12.0,1,1, 11.471, 10580.684, 440.717, 52923.805 25/05/07,16:08:44,00,08,1, 12.0,1,1, 11.470, 10580.683, 440.717, 52923.805 25/05/07,16:08:44,01,08,1, 12.0,1,1, 11.470, 10580.679, 440.707, 52923.811 25/05/07,16:08:44,02,08,1, 12.0,1,1, 11.470, 10580.697, 440.712, 52923.842 25/05/07,16:08:44,03,08,1, 12.0,1,1, 11.470, 10580.683, 440.692, 52923.877 25/05/07,16:08:44,04,08,1, 12.0,1,1, 11.470, 10580.679, 440.713, 52923.787 25/05/07,16:08:44,05,08,1, 12.0,1,1, 11.470, 10580.670, 440.690, 52923.829 25/05/07,16:08:44,06,08,1, 12.0,1,1, 11.470, 10580.685, 440.709, 52923.792 25/05/07,16:08:44,07,08,1, 12.0,1,1, 11.470, 10580.686, 440.722, 52923.767 25/05/07,16:08:44,08,08,1, 12.0,1,1, 11.470, 10580.679, 440.693, 52923.827 25/05/07,16:08:44,09,08,1, 12.0,1,1, 11.470, 10580.704, 440.702, 52923.808 25/05/07,16:08:44,10,08,1, 12.0,1,1, 11.470, 10580.715, 440.704, 52923.788 25/05/07,16:08:44,11,08,1, 12.0,1,1, 11.470, 10580.697, 440.705, 52923.790 25/05/07,16:08:44,12,08,1, 12.0,1,1, 11.470, 10580.718, 440.717, 52923.804 25/05/07,16:08:44,13,08,1, 12.0,1,1, 11.470, 10580.722, 440.692, 52923.784 25/05/07,16:08:44,14,08,1, 12.0,1,1, 11.470, 10580.694, 440.701, 52923.770 25/05/07,16:08:44,15,08,1, 12.0,1,1, 11.470, 10580.712, 440.721, 52923.784 25/05/07,16:08:44,16,08,1, 12.0,1,1, 11.470, 10580.708, 440.704, 52923.856 25/05/07,16:08:44,17,08,1, 12.0,1,1, 11.470, 10580.737, 440.726, 52923.743 25/05/07,16:08:44,18,08,1, 12.0,1,1, 11.470, 10580.747, 440.707, 52923.857 25/05/07,16:08:44,19,08,1, 12.0,1,1, 11.470, 10580.736, 440.739, 52923.809 25/05/07,16:08:45,00,08,1, 12.0,1,1, 11.472, 10580.733, 440.739, 52923.809 25/05/07,16:08:45,01,08,1, 12.0,1,1, 11.472, 10580.752, 440.722, 52923.854 25/05/07,16:08:45,02,08,1, 12.0,1,1, 11.472, 10580.758, 440.706, 52923.828 25/05/07,16:08:45,03,08,1, 12.0,1,1, 11.472, 10580.715, 440.681, 52923.759 25/05/07,16:08:45,04,08,1, 12.0,1,1, 11.472, 10580.760, 440.705, 52923.733 25/05/07,16:08:45,05,08,1, 12.0,1,1, 11.472, 10580.748, 440.696, 52923.843 25/05/07,16:08:45,06,08,1, 12.0,1,1, 11.472, 10580.755, 440.689, 52923.755 25/05/07,16:08:45,07,08,1, 12.0,1,1, 11.472, 10580.748, 440.709, 52923.759 25/05/07,16:08:45,08,08,1, 12.0,1,1, 11.472, 10580.744, 440.722, 52923.804 25/05/07,16:08:45,09,08,1, 12.0,1,1, 11.472, 10580.771, 440.694, 52923.745 25/05/07,16:08:45,10,08,1, 12.0,1,1, 11.472, 10580.738, 440.697, 52923.760 25/05/07,16:08:45,11,08,1, 12.0,1,1, 11.472, 10580.784, 440.688, 52923.732 25/05/07,16:08:45,12,08,1, 12.0,1,1, 11.472, 10580.769, 440.698, 52923.706 25/05/07,16:08:45,13,08,1, 12.0,1,1, 11.472, 10580.785, 440.681, 52923.764 25/05/07,16:08:45,14,08,1, 12.0,1,1, 11.472, 10580.809, 440.724, 52923.769 25/05/07,16:08:45,15,08,1, 12.0,1,1, 11.472, 10580.785, 440.714, 52923.728 25/05/07,16:08:45,16,08,1, 12.0,1,1, 11.472, 10580.815, 440.717, 52923.740 25/05/07,16:08:45,17,08,1, 12.0,1,1, 11.472, 10580.825, 440.710, 52923.751 25/05/07,16:08:45,18,08,1, 12.0,1,1, 11.472, 10580.821, 440.688, 52923.741 25/05/07,16:08:45,19,08,1, 12.0,1,1, 11.472, 10580.821, 440.696, 52923.812 25/05/07,16:08:46,00,09,1, 11.9,1,1, 11.471, 10580.816, 440.696, 52923.812 25/05/07,16:08:46,01,09,1, 11.9,1,1, 11.471, 10580.821, 440.679, 52923.789 25/05/07,16:08:46,02,09,1, 11.9,1,1, 11.471, 10580.819, 440.683, 52923.763 25/05/07,16:08:46,03,09,1, 11.9,1,1, 11.471, 10580.821, 440.676, 52923.765 25/05/07,16:08:46,04,09,1, 11.9,1,1, 11.471, 10580.826, 440.680, 52923.740 25/05/07,16:08:46,05,09,1, 11.9,1,1, 11.471, 10580.853, 440.692, 52923.719 25/05/07,16:08:46,06,09,1, 11.9,1,1, 11.471, 10580.821, 440.677, 52923.786 25/05/07,16:08:46,07,09,1, 11.9,1,1, 11.471, 10580.821, 440.708, 52923.806 25/05/07,16:08:46,08,09,1, 11.9,1,1, 11.471, 10580.809, 440.691, 52923.787 25/05/07,16:08:46,09,09,1, 11.9,1,1, 11.471, 10580.837, 440.700, 52923.727 25/05/07,16:08:46,10,09,1, 11.9,1,1, 11.471, 10580.834, 440.687, 52923.761 25/05/07,16:08:46,11,09,1, 11.9,1,1, 11.471, 10580.831, 440.694, 52923.788 25/05/07,16:08:46,12,09,1, 11.9,1,1, 11.471, 10580.853, 440.693, 52923.734 25/05/07,16:08:46,13,09,1, 11.9,1,1, 11.471, 10580.840, 440.696, 52923.718 25/05/07,16:08:46,14,09,1, 11.9,1,1, 11.471, 10580.832, 440.671, 52923.729 25/05/07,16:08:46,15,09,1, 11.9,1,1, 11.471, 10580.858, 440.683, 52923.680 25/05/07,16:08:46,16,09,1, 11.9,1,1, 11.471, 10580.846, 440.690, 52923.681 25/05/07,16:08:46,17,09,1, 11.9,1,1, 11.471, 10580.845, 440.675, 52923.707 25/05/07,16:08:46,18,09,1, 11.9,1,1, 11.471, 10580.855, 440.687, 52923.736 25/05/07,16:08:46,19,09,1, 11.9,1,1, 11.471, 10580.856, 440.682, 52923.715 25/05/07,16:08:47,00,08,1, 12.0,1,1, 11.472, 10580.850, 440.682, 52923.715 25/05/07,16:08:47,01,08,1, 12.0,1,1, 11.472, 10580.859, 440.670, 52923.700 25/05/07,16:08:47,02,08,1, 12.0,1,1, 11.472, 10580.854, 440.650, 52923.717 25/05/07,16:08:47,03,08,1, 12.0,1,1, 11.472, 10580.856, 440.691, 52923.706 25/05/07,16:08:47,04,08,1, 12.0,1,1, 11.472, 10580.870, 440.686, 52923.747 25/05/07,16:08:47,05,08,1, 12.0,1,1, 11.472, 10580.867, 440.686, 52923.741 25/05/07,16:08:47,06,08,1, 12.0,1,1, 11.472, 10580.861, 440.680, 52923.532 25/05/07,16:08:47,07,08,1, 12.0,1,1, 11.472, 10580.860, 440.682, 52923.736 25/05/07,16:08:47,08,08,1, 12.0,1,1, 11.472, 10580.856, 440.689, 52923.796 25/05/07,16:08:47,09,08,1, 12.0,1,1, 11.472, 10580.889, 440.653, 52923.699 25/05/07,16:08:47,10,08,1, 12.0,1,1, 11.472, 10580.898, 440.673, 52923.748 25/05/07,16:08:47,11,08,1, 12.0,1,1, 11.472, 10580.908, 440.675, 52923.678 25/05/07,16:08:47,12,08,1, 12.0,1,1, 11.472, 10580.895, 440.652, 52923.683 25/05/07,16:08:47,13,08,1, 12.0,1,1, 11.472, 10580.927, 440.641, 52923.651 25/05/07,16:08:47,14,08,1, 12.0,1,1, 11.472, 10580.921, 440.661, 52923.783 25/05/07,16:08:47,15,08,1, 12.0,1,1, 11.472, 10580.912, 440.654, 52923.710 25/05/07,16:08:47,16,08,1, 12.0,1,1, 11.472, 10580.919, 440.692, 52923.733 25/05/07,16:08:47,17,08,1, 12.0,1,1, 11.472, 10580.910, 440.675, 52923.730 25/05/07,16:08:47,18,08,1, 12.0,1,1, 11.472, 10580.922, 440.678, 52923.693 25/05/07,16:08:47,19,08,1, 12.0,1,1, 11.472, 10580.933, 440.655, 52923.717 25/05/07,16:08:48,00,07,1, 11.9,1,1, 11.470, 10580.925, 440.655, 52923.717 25/05/07,16:08:48,01,07,1, 11.9,1,1, 11.470, 10580.930, 440.678, 52923.761 25/05/07,16:08:48,02,07,1, 11.9,1,1, 11.470, 10580.920, 440.683, 52923.737 25/05/07,16:08:48,03,07,1, 11.9,1,1, 11.470, 10580.942, 440.668, 52923.662 25/05/07,16:08:48,04,07,1, 11.9,1,1, 11.470, 10580.936, 440.670, 52923.718 25/05/07,16:08:48,05,07,1, 11.9,1,1, 11.470, 10580.925, 440.670, 52923.738 25/05/07,16:08:48,06,07,1, 11.9,1,1, 11.470, 10580.973, 440.675, 52923.705 25/05/07,16:08:48,07,07,1, 11.9,1,1, 11.470, 10580.972, 440.662, 52923.717 25/05/07,16:08:48,08,07,1, 11.9,1,1, 11.470, 10580.947, 440.681, 52923.608 25/05/07,16:08:48,09,07,1, 11.9,1,1, 11.470, 10580.940, 440.667, 52923.748 25/05/07,16:08:48,10,07,1, 11.9,1,1, 11.470, 10580.964, 440.660, 52923.689 25/05/07,16:08:48,11,07,1, 11.9,1,1, 11.470, 10580.950, 440.652, 52923.711 25/05/07,16:08:48,12,07,1, 11.9,1,1, 11.470, 10580.960, 440.661, 52923.721 25/05/07,16:08:48,13,07,1, 11.9,1,1, 11.470, 10580.964, 440.662, 52923.587 25/05/07,16:08:48,14,07,1, 11.9,1,1, 11.470, 10580.946, 440.663, 52923.638 25/05/07,16:08:48,15,07,1, 11.9,1,1, 11.470, 10580.950, 440.649, 52923.622 25/05/07,16:08:48,16,07,1, 11.9,1,1, 11.470, 10580.953, 440.660, 52923.664 25/05/07,16:08:48,17,07,1, 11.9,1,1, 11.470, 10580.979, 440.648, 52923.655 25/05/07,16:08:48,18,07,1, 11.9,1,1, 11.470, 10580.988, 440.662, 52923.662 25/05/07,16:08:48,19,07,1, 11.9,1,1, 11.470, 10580.987, 440.647, 52923.666 25/05/07,16:08:49,00,09,1, 11.9,1,1, 11.474, 10580.983, 440.647, 52923.666 25/05/07,16:08:49,01,09,1, 11.9,1,1, 11.474, 10580.995, 440.641, 52923.672 25/05/07,16:08:49,02,09,1, 11.9,1,1, 11.474, 10580.968, 440.662, 52923.694 25/05/07,16:08:49,03,09,1, 11.9,1,1, 11.474, 10580.983, 440.653, 52923.672 25/05/07,16:08:49,04,09,1, 11.9,1,1, 11.474, 10580.985, 440.637, 52923.650 25/05/07,16:08:49,05,09,1, 11.9,1,1, 11.474, 10581.001, 440.646, 52923.682 25/05/07,16:08:49,06,09,1, 11.9,1,1, 11.474, 10580.981, 440.680, 52923.717 25/05/07,16:08:49,07,09,1, 11.9,1,1, 11.474, 10581.003, 440.672, 52923.701 25/05/07,16:08:49,08,09,1, 11.9,1,1, 11.474, 10580.994, 440.653, 52923.655 25/05/07,16:08:49,09,09,1, 11.9,1,1, 11.474, 10580.995, 440.650, 52923.665 25/05/07,16:08:49,10,09,1, 11.9,1,1, 11.474, 10581.000, 440.642, 52923.604 25/05/07,16:08:49,11,09,1, 11.9,1,1, 11.474, 10580.988, 440.668, 52923.615 25/05/07,16:08:49,12,09,1, 11.9,1,1, 11.474, 10581.025, 440.633, 52923.601 25/05/07,16:08:49,13,09,1, 11.9,1,1, 11.474, 10581.036, 440.628, 52923.557 25/05/07,16:08:49,14,09,1, 11.9,1,1, 11.474, 10581.039, 440.633, 52923.653 25/05/07,16:08:49,15,09,1, 11.9,1,1, 11.474, 10581.034, 440.629, 52923.619 25/05/07,16:08:49,16,09,1, 11.9,1,1, 11.474, 10581.038, 440.628, 52923.636 25/05/07,16:08:49,17,09,1, 11.9,1,1, 11.474, 10581.038, 440.628, 52923.628 25/05/07,16:08:49,18,09,1, 11.9,1,1, 11.474, 10581.023, 440.621, 52923.541 25/05/07,16:08:49,19,09,1, 11.9,1,1, 11.474, 10581.053, 440.629, 52923.602 25/05/07,16:08:50,00,08,1, 11.9,1,1, 11.472, 10581.050, 440.629, 52923.602 25/05/07,16:08:50,01,08,1, 11.9,1,1, 11.472, 10581.057, 440.639, 52923.629 25/05/07,16:08:50,02,08,1, 11.9,1,1, 11.472, 10581.051, 440.623, 52923.587 25/05/07,16:08:50,03,08,1, 11.9,1,1, 11.472, 10581.061, 440.628, 52923.609 25/05/07,16:08:50,04,08,1, 11.9,1,1, 11.472, 10581.046, 440.626, 52923.573 25/05/07,16:08:50,05,08,1, 11.9,1,1, 11.472, 10581.046, 440.622, 52923.579 25/05/07,16:08:50,06,08,1, 11.9,1,1, 11.472, 10581.036, 440.612, 52923.552 25/05/07,16:08:50,07,08,1, 11.9,1,1, 11.472, 10581.063, 440.638, 52923.616 25/05/07,16:08:50,08,08,1, 11.9,1,1, 11.472, 10581.046, 440.616, 52923.602 25/05/07,16:08:50,09,08,1, 11.9,1,1, 11.472, 10581.032, 440.619, 52923.602 25/05/07,16:08:50,10,08,1, 11.9,1,1, 11.472, 10581.055, 440.650, 52923.594 25/05/07,16:08:50,11,08,1, 11.9,1,1, 11.472, 10581.041, 440.640, 52923.548 25/05/07,16:08:50,12,08,1, 11.9,1,1, 11.472, 10581.080, 440.636, 52923.549 25/05/07,16:08:50,13,08,1, 11.9,1,1, 11.472, 10581.059, 440.622, 52923.605 25/05/07,16:08:50,14,08,1, 11.9,1,1, 11.472, 10581.071, 440.623, 52923.535 25/05/07,16:08:50,15,08,1, 11.9,1,1, 11.472, 10581.066, 440.621, 52923.574 25/05/07,16:08:50,16,08,1, 11.9,1,1, 11.472, 10581.089, 440.627, 52923.595 25/05/07,16:08:50,17,08,1, 11.9,1,1, 11.472, 10581.070, 440.625, 52923.620 25/05/07,16:08:50,18,08,1, 11.9,1,1, 11.472, 10581.094, 440.617, 52923.628 25/05/07,16:08:50,19,08,1, 11.9,1,1, 11.472, 10581.090, 440.636, 52923.593 25/05/07,16:08:51,00,08,1, 11.9,1,1, 11.470, 10581.083, 440.636, 52923.593 25/05/07,16:08:51,01,08,1, 11.9,1,1, 11.470, 10581.062, 440.612, 52923.569 25/05/07,16:08:51,02,08,1, 11.9,1,1, 11.470, 10581.095, 440.612, 52923.581 25/05/07,16:08:51,03,08,1, 11.9,1,1, 11.470, 10581.060, 440.608, 52923.535 25/05/07,16:08:51,04,08,1, 11.9,1,1, 11.470, 10581.091, 440.627, 52923.577 25/05/07,16:08:51,05,08,1, 11.9,1,1, 11.470, 10581.105, 440.615, 52923.544 25/05/07,16:08:51,06,08,1, 11.9,1,1, 11.470, 10581.077, 440.590, 52923.604 25/05/07,16:08:51,07,08,1, 11.9,1,1, 11.470, 10581.106, 440.624, 52923.632 25/05/07,16:08:51,08,08,1, 11.9,1,1, 11.470, 10581.088, 440.609, 52923.582 25/05/07,16:08:51,09,08,1, 11.9,1,1, 11.470, 10581.095, 440.615, 52923.552 25/05/07,16:08:51,10,08,1, 11.9,1,1, 11.470, 10581.105, 440.604, 52923.569 25/05/07,16:08:51,11,08,1, 11.9,1,1, 11.470, 10581.095, 440.597, 52923.584 25/05/07,16:08:51,12,08,1, 11.9,1,1, 11.470, 10581.078, 440.611, 52923.546 25/05/07,16:08:51,13,08,1, 11.9,1,1, 11.470, 10581.107, 440.609, 52923.541 25/05/07,16:08:51,14,08,1, 11.9,1,1, 11.470, 10581.097, 440.590, 52923.541 25/05/07,16:08:51,15,08,1, 11.9,1,1, 11.470, 10581.114, 440.587, 52923.544 25/05/07,16:08:51,16,08,1, 11.9,1,1, 11.470, 10581.123, 440.603, 52923.522 25/05/07,16:08:51,17,08,1, 11.9,1,1, 11.470, 10581.131, 440.596, 52923.555 25/05/07,16:08:51,18,08,1, 11.9,1,1, 11.470, 10581.138, 440.591, 52923.611 25/05/07,16:08:51,19,08,1, 11.9,1,1, 11.470, 10581.139, 440.607, 52923.598 25/05/07,16:08:52,00,09,1, 11.9,1,1, 11.472, 10581.133, 440.607, 52923.598 25/05/07,16:08:52,01,09,1, 11.9,1,1, 11.472, 10581.136, 440.618, 52923.509 25/05/07,16:08:52,02,09,1, 11.9,1,1, 11.472, 10581.149, 440.600, 52923.526 25/05/07,16:08:52,03,09,1, 11.9,1,1, 11.472, 10581.138, 440.586, 52923.482 25/05/07,16:08:52,04,09,1, 11.9,1,1, 11.472, 10581.118, 440.578, 52923.602 25/05/07,16:08:52,05,09,1, 11.9,1,1, 11.472, 10581.131, 440.583, 52923.527 25/05/07,16:08:52,06,09,1, 11.9,1,1, 11.472, 10581.105, 440.582, 52923.545 25/05/07,16:08:52,07,09,1, 11.9,1,1, 11.472, 10581.118, 440.575, 52923.532 25/05/07,16:08:52,08,09,1, 11.9,1,1, 11.472, 10581.131, 440.585, 52923.529 25/05/07,16:08:52,09,09,1, 11.9,1,1, 11.472, 10581.138, 440.579, 52923.546 25/05/07,16:08:52,10,09,1, 11.9,1,1, 11.472, 10581.157, 440.588, 52923.526 25/05/07,16:08:52,11,09,1, 11.9,1,1, 11.472, 10581.142, 440.579, 52923.508 25/05/07,16:08:52,12,09,1, 11.9,1,1, 11.472, 10581.128, 440.585, 52923.609 25/05/07,16:08:52,13,09,1, 11.9,1,1, 11.472, 10581.163, 440.584, 52923.550 25/05/07,16:08:52,14,09,1, 11.9,1,1, 11.472, 10581.141, 440.579, 52923.577 25/05/07,16:08:52,15,09,1, 11.9,1,1, 11.472, 10581.179, 440.600, 52923.538 25/05/07,16:08:52,16,09,1, 11.9,1,1, 11.472, 10581.149, 440.566, 52923.555 25/05/07,16:08:52,17,09,1, 11.9,1,1, 11.472, 10581.163, 440.553, 52923.569 25/05/07,16:08:52,18,09,1, 11.9,1,1, 11.472, 10581.164, 440.581, 52923.526 25/05/07,16:08:52,19,09,1, 11.9,1,1, 11.472, 10581.165, 440.590, 52923.571 25/05/07,16:08:53,00,09,1, 11.9,1,1, 11.470, 10581.158, 440.590, 52923.571 25/05/07,16:08:53,01,09,1, 11.9,1,1, 11.470, 10581.191, 440.565, 52923.497 25/05/07,16:08:53,02,09,1, 11.9,1,1, 11.470, 10581.179, 440.553, 52923.493 25/05/07,16:08:53,03,09,1, 11.9,1,1, 11.470, 10581.197, 440.537, 52923.544 25/05/07,16:08:53,04,09,1, 11.9,1,1, 11.470, 10581.180, 440.536, 52923.531 25/05/07,16:08:53,05,09,1, 11.9,1,1, 11.470, 10581.190, 440.572, 52923.484 25/05/07,16:08:53,06,09,1, 11.9,1,1, 11.470, 10581.183, 440.553, 52923.507 25/05/07,16:08:53,07,09,1, 11.9,1,1, 11.470, 10581.192, 440.540, 52923.451 25/05/07,16:08:53,08,09,1, 11.9,1,1, 11.470, 10581.197, 440.543, 52923.477 25/05/07,16:08:53,09,09,1, 11.9,1,1, 11.470, 10581.183, 440.565, 52923.535 25/05/07,16:08:53,10,09,1, 11.9,1,1, 11.470, 10581.193, 440.552, 52923.444 25/05/07,16:08:53,11,09,1, 11.9,1,1, 11.470, 10581.205, 440.559, 52923.515 25/05/07,16:08:53,12,09,1, 11.9,1,1, 11.470, 10581.202, 440.530, 52923.459 25/05/07,16:08:53,13,09,1, 11.9,1,1, 11.470, 10581.221, 440.536, 52923.434 25/05/07,16:08:53,14,09,1, 11.9,1,1, 11.470, 10581.218, 440.564, 52923.469 25/05/07,16:08:53,15,09,1, 11.9,1,1, 11.470, 10581.179, 440.559, 52923.479 25/05/07,16:08:53,16,09,1, 11.9,1,1, 11.470, 10581.201, 440.539, 52923.432 25/05/07,16:08:53,17,09,1, 11.9,1,1, 11.470, 10581.193, 440.531, 52923.508 25/05/07,16:08:53,18,09,1, 11.9,1,1, 11.470, 10581.206, 440.523, 52923.513 25/05/07,16:08:53,19,09,1, 11.9,1,1, 11.470, 10581.203, 440.553, 52923.470 25/05/07,16:08:54,00,09,1, 11.9,1,1, 11.471, 10581.200, 440.553, 52923.470 25/05/07,16:08:54,01,09,1, 11.9,1,1, 11.471, 10581.194, 440.545, 52923.451 25/05/07,16:08:54,02,09,1, 11.9,1,1, 11.471, 10581.214, 440.541, 52923.466 25/05/07,16:08:54,03,09,1, 11.9,1,1, 11.471, 10581.197, 440.534, 52923.477 25/05/07,16:08:54,04,09,1, 11.9,1,1, 11.471, 10581.209, 440.529, 52923.469 25/05/07,16:08:54,05,09,1, 11.9,1,1, 11.471, 10581.225, 440.544, 52923.409 25/05/07,16:08:54,06,09,1, 11.9,1,1, 11.471, 10581.214, 440.543, 52923.504 25/05/07,16:08:54,07,09,1, 11.9,1,1, 11.471, 10581.242, 440.545, 52923.448 25/05/07,16:08:54,08,09,1, 11.9,1,1, 11.471, 10581.241, 440.543, 52923.558 25/05/07,16:08:54,09,09,1, 11.9,1,1, 11.471, 10581.221, 440.534, 52923.514 25/05/07,16:08:54,10,09,1, 11.9,1,1, 11.471, 10581.216, 440.545, 52923.507 25/05/07,16:08:54,11,09,1, 11.9,1,1, 11.471, 10581.226, 440.560, 52923.508 25/05/07,16:08:54,12,09,1, 11.9,1,1, 11.471, 10581.234, 440.527, 52923.475 25/05/07,16:08:54,13,09,1, 11.9,1,1, 11.471, 10581.229, 440.514, 52923.480 25/05/07,16:08:54,14,09,1, 11.9,1,1, 11.471, 10581.239, 440.534, 52923.466 25/05/07,16:08:54,15,09,1, 11.9,1,1, 11.471, 10581.250, 440.546, 52923.455 25/05/07,16:08:54,16,09,1, 11.9,1,1, 11.471, 10581.232, 440.521, 52923.445 25/05/07,16:08:54,17,09,1, 11.9,1,1, 11.471, 10581.227, 440.520, 52923.435 25/05/07,16:08:54,18,09,1, 11.9,1,1, 11.471, 10581.224, 440.506, 52923.463 25/05/07,16:08:54,19,09,1, 11.9,1,1, 11.471, 10581.237, 440.528, 52923.475 25/05/07,16:08:55,00,09,1, 12.0,1,1, 11.467, 10581.234, 440.528, 52923.475 25/05/07,16:08:55,01,09,1, 12.0,1,1, 11.467, 10581.220, 440.520, 52923.460 25/05/07,16:08:55,02,09,1, 12.0,1,1, 11.467, 10581.234, 440.522, 52923.415 25/05/07,16:08:55,03,09,1, 12.0,1,1, 11.467, 10581.228, 440.522, 52923.441 25/05/07,16:08:55,04,09,1, 12.0,1,1, 11.467, 10581.245, 440.509, 52923.401 25/05/07,16:08:55,05,09,1, 12.0,1,1, 11.467, 10581.217, 440.516, 52923.494 25/05/07,16:08:55,06,09,1, 12.0,1,1, 11.467, 10581.251, 440.505, 52923.417 25/05/07,16:08:55,07,09,1, 12.0,1,1, 11.467, 10581.247, 440.508, 52923.393 25/05/07,16:08:55,08,09,1, 12.0,1,1, 11.467, 10581.241, 440.520, 52923.398 25/05/07,16:08:55,09,09,1, 12.0,1,1, 11.467, 10581.246, 440.525, 52923.402 25/05/07,16:08:55,10,09,1, 12.0,1,1, 11.467, 10581.236, 440.537, 52923.466 25/05/07,16:08:55,11,09,1, 12.0,1,1, 11.467, 10581.239, 440.525, 52923.411 25/05/07,16:08:55,12,09,1, 12.0,1,1, 11.467, 10581.237, 440.526, 52923.492 25/05/07,16:08:55,13,09,1, 12.0,1,1, 11.467, 10581.227, 440.497, 52923.218 25/05/07,16:08:55,14,09,1, 12.0,1,1, 11.467, 10581.260, 440.518, 52923.525 25/05/07,16:08:55,15,09,1, 12.0,1,1, 11.467, 10581.278, 440.509, 52923.382 25/05/07,16:08:55,16,09,1, 12.0,1,1, 11.467, 10581.275, 440.506, 52923.404 25/05/07,16:08:55,17,09,1, 12.0,1,1, 11.467, 10581.275, 440.528, 52923.466 25/05/07,16:08:55,18,09,1, 12.0,1,1, 11.467, 10581.270, 440.484, 52923.379 25/05/07,16:08:55,19,09,1, 12.0,1,1, 11.467, 10581.269, 440.509, 52923.384 25/05/07,16:08:56,00,09,1, 11.9,1,1, 11.472, 10581.267, 440.509, 52923.384 25/05/07,16:08:56,01,09,1, 11.9,1,1, 11.472, 10581.276, 440.524, 52923.458 25/05/07,16:08:56,02,09,1, 11.9,1,1, 11.472, 10581.275, 440.472, 52923.361 25/05/07,16:08:56,03,09,1, 11.9,1,1, 11.472, 10581.270, 440.484, 52923.332 25/05/07,16:08:56,04,09,1, 11.9,1,1, 11.472, 10581.246, 440.482, 52923.411 25/05/07,16:08:56,05,09,1, 11.9,1,1, 11.472, 10581.271, 440.492, 52923.383 25/05/07,16:08:56,06,09,1, 11.9,1,1, 11.472, 10581.291, 440.518, 52923.387 25/05/07,16:08:56,07,09,1, 11.9,1,1, 11.472, 10581.284, 440.497, 52923.410 25/05/07,16:08:56,08,09,1, 11.9,1,1, 11.472, 10581.273, 440.484, 52923.414 25/05/07,16:08:56,09,09,1, 11.9,1,1, 11.472, 10581.284, 440.527, 52923.393 25/05/07,16:08:56,10,09,1, 11.9,1,1, 11.472, 10581.271, 440.492, 52923.403 25/05/07,16:08:56,11,09,1, 11.9,1,1, 11.472, 10581.283, 440.492, 52923.376 25/05/07,16:08:56,12,09,1, 11.9,1,1, 11.472, 10581.280, 440.502, 52923.362 25/05/07,16:08:56,13,09,1, 11.9,1,1, 11.472, 10581.294, 440.504, 52923.407 25/05/07,16:08:56,14,09,1, 11.9,1,1, 11.472, 10581.288, 440.501, 52923.357 25/05/07,16:08:56,15,09,1, 11.9,1,1, 11.472, 10581.291, 440.484, 52923.406 25/05/07,16:08:56,16,09,1, 11.9,1,1, 11.472, 10581.293, 440.497, 52923.413 25/05/07,16:08:56,17,09,1, 11.9,1,1, 11.472, 10581.300, 440.484, 52923.412 25/05/07,16:08:56,18,09,1, 11.9,1,1, 11.472, 10581.295, 440.478, 52923.376 25/05/07,16:08:56,19,09,1, 11.9,1,1, 11.472, 10581.270, 440.470, 52923.437 25/05/07,16:08:57,00,09,1, 11.9,1,1, 11.468, 10581.267, 440.470, 52923.437 25/05/07,16:08:57,01,09,1, 11.9,1,1, 11.468, 10581.304, 440.480, 52923.363 25/05/07,16:08:57,02,09,1, 11.9,1,1, 11.468, 10581.321, 440.497, 52923.484 25/05/07,16:08:57,03,09,1, 11.9,1,1, 11.468, 10581.294, 440.487, 52923.492 25/05/07,16:08:57,04,09,1, 11.9,1,1, 11.468, 10581.291, 440.496, 52923.422 25/05/07,16:08:57,05,09,1, 11.9,1,1, 11.468, 10581.297, 440.483, 52923.457 25/05/07,16:08:57,06,09,1, 11.9,1,1, 11.468, 10581.289, 440.467, 52923.377 25/05/07,16:08:57,07,09,1, 11.9,1,1, 11.468, 10581.298, 440.467, 52923.479 25/05/07,16:08:57,08,09,1, 11.9,1,1, 11.468, 10581.328, 440.479, 52923.497 25/05/07,16:08:57,09,09,1, 11.9,1,1, 11.468, 10581.346, 440.472, 52923.447 25/05/07,16:08:57,10,09,1, 11.9,1,1, 11.468, 10581.331, 440.471, 52923.492 25/05/07,16:08:57,11,09,1, 11.9,1,1, 11.468, 10581.347, 440.468, 52923.435 25/05/07,16:08:57,12,09,1, 11.9,1,1, 11.468, 10581.328, 440.489, 52923.529 25/05/07,16:08:57,13,09,1, 11.9,1,1, 11.468, 10581.351, 440.485, 52923.500 25/05/07,16:08:57,14,09,1, 11.9,1,1, 11.468, 10581.342, 440.471, 52923.477 25/05/07,16:08:57,15,09,1, 11.9,1,1, 11.468, 10581.326, 440.477, 52923.471 25/05/07,16:08:57,16,09,1, 11.9,1,1, 11.468, 10581.314, 440.483, 52923.434 25/05/07,16:08:57,17,09,1, 11.9,1,1, 11.468, 10581.364, 440.456, 52923.460 25/05/07,16:08:57,18,09,1, 11.9,1,1, 11.468, 10581.346, 440.451, 52923.423 25/05/07,16:08:57,19,09,1, 11.9,1,1, 11.468, 10581.339, 440.452, 52923.429 25/05/07,16:08:58,00,09,1, 12.0,1,1, 11.471, 10581.334, 440.452, 52923.429 25/05/07,16:08:58,01,09,1, 12.0,1,1, 11.471, 10581.329, 440.446, 52923.422 25/05/07,16:08:58,02,09,1, 12.0,1,1, 11.471, 10581.347, 440.480, 52923.474 25/05/07,16:08:58,03,09,1, 12.0,1,1, 11.471, 10581.344, 440.445, 52923.461 25/05/07,16:08:58,04,09,1, 12.0,1,1, 11.471, 10581.330, 440.463, 52923.487 25/05/07,16:08:58,05,09,1, 12.0,1,1, 11.471, 10581.347, 440.453, 52923.434 25/05/07,16:08:58,06,09,1, 12.0,1,1, 11.471, 10581.354, 440.466, 52923.459 25/05/07,16:08:58,07,09,1, 12.0,1,1, 11.471, 10581.375, 440.442, 52923.393 25/05/07,16:08:58,08,09,1, 12.0,1,1, 11.471, 10581.336, 440.457, 52923.412 25/05/07,16:08:58,09,09,1, 12.0,1,1, 11.471, 10581.325, 440.453, 52923.453 25/05/07,16:08:58,10,09,1, 12.0,1,1, 11.471, 10581.342, 440.458, 52923.490 25/05/07,16:08:58,11,09,1, 12.0,1,1, 11.471, 10581.330, 440.442, 52923.410 25/05/07,16:08:58,12,09,1, 12.0,1,1, 11.471, 10581.359, 440.430, 52923.405 25/05/07,16:08:58,13,09,1, 12.0,1,1, 11.471, 10581.347, 440.472, 52923.470 25/05/07,16:08:58,14,09,1, 12.0,1,1, 11.471, 10581.340, 440.468, 52923.440 25/05/07,16:08:58,15,09,1, 12.0,1,1, 11.471, 10581.338, 440.452, 52923.448 25/05/07,16:08:58,16,09,1, 12.0,1,1, 11.471, 10581.340, 440.469, 52923.438 25/05/07,16:08:58,17,09,1, 12.0,1,1, 11.471, 10581.379, 440.473, 52923.455 25/05/07,16:08:58,18,09,1, 12.0,1,1, 11.471, 10581.348, 440.489, 52923.359 25/05/07,16:08:58,19,09,1, 12.0,1,1, 11.471, 10581.349, 440.462, 52923.402 25/05/07,16:08:59,00,08,1, 11.9,1,1, 11.465, 10581.342, 440.462, 52923.402 25/05/07,16:08:59,01,08,1, 11.9,1,1, 11.465, 10581.370, 440.473, 52923.448 25/05/07,16:08:59,02,08,1, 11.9,1,1, 11.465, 10581.347, 440.445, 52923.378 25/05/07,16:08:59,03,08,1, 11.9,1,1, 11.465, 10581.342, 440.452, 52923.444 25/05/07,16:08:59,04,08,1, 11.9,1,1, 11.465, 10581.354, 440.462, 52923.414 25/05/07,16:08:59,05,08,1, 11.9,1,1, 11.465, 10581.370, 440.457, 52923.373 25/05/07,16:08:59,06,08,1, 11.9,1,1, 11.465, 10581.348, 440.453, 52923.408 25/05/07,16:08:59,07,08,1, 11.9,1,1, 11.465, 10581.359, 440.448, 52923.387 25/05/07,16:08:59,08,08,1, 11.9,1,1, 11.465, 10581.338, 440.443, 52923.410 25/05/07,16:08:59,09,08,1, 11.9,1,1, 11.465, 10581.353, 440.438, 52923.445 25/05/07,16:08:59,10,08,1, 11.9,1,1, 11.465, 10581.350, 440.453, 52923.430 25/05/07,16:08:59,11,08,1, 11.9,1,1, 11.465, 10581.362, 440.437, 52923.324 25/05/07,16:08:59,12,08,1, 11.9,1,1, 11.465, 10581.380, 440.450, 52923.356 25/05/07,16:08:59,13,08,1, 11.9,1,1, 11.465, 10581.356, 440.433, 52923.322 25/05/07,16:08:59,14,08,1, 11.9,1,1, 11.465, 10581.367, 440.436, 52923.415 25/05/07,16:08:59,15,08,1, 11.9,1,1, 11.465, 10581.385, 440.455, 52923.364 25/05/07,16:08:59,16,08,1, 11.9,1,1, 11.465, 10581.391, 440.417, 52923.298 25/05/07,16:08:59,17,08,1, 11.9,1,1, 11.465, 10581.389, 440.436, 52923.380 25/05/07,16:08:59,18,08,1, 11.9,1,1, 11.465, 10581.378, 440.445, 52923.290 25/05/07,16:08:59,19,08,1, 11.9,1,1, 11.465, 10581.382, 440.421, 52923.337 25/05/07,16:09:00,00,09,1, 12.0,1,1, 11.472, 10581.375, 440.421, 52923.337 25/05/07,16:09:00,01,09,1, 12.0,1,1, 11.472, 10581.371, 440.425, 52923.418 25/05/07,16:09:00,02,09,1, 12.0,1,1, 11.472, 10581.358, 440.454, 52923.309 25/05/07,16:09:00,03,09,1, 12.0,1,1, 11.472, 10581.367, 440.422, 52923.326 25/05/07,16:09:00,04,09,1, 12.0,1,1, 11.472, 10581.354, 440.439, 52923.273 25/05/07,16:09:00,05,09,1, 12.0,1,1, 11.472, 10581.361, 440.412, 52923.282 25/05/07,16:09:00,06,09,1, 12.0,1,1, 11.472, 10581.351, 440.413, 52923.286 25/05/07,16:09:00,07,09,1, 12.0,1,1, 11.472, 10581.340, 440.427, 52923.280 25/05/07,16:09:00,08,09,1, 12.0,1,1, 11.472, 10581.338, 440.428, 52923.289 25/05/07,16:09:00,09,09,1, 12.0,1,1, 11.472, 10581.358, 440.413, 52923.285 25/05/07,16:09:00,10,09,1, 12.0,1,1, 11.472, 10581.367, 440.419, 52923.331 25/05/07,16:09:00,11,09,1, 12.0,1,1, 11.472, 10581.346, 440.449, 52923.311 25/05/07,16:09:00,12,09,1, 12.0,1,1, 11.472, 10581.344, 440.418, 52923.352 25/05/07,16:09:00,13,09,1, 12.0,1,1, 11.472, 10581.373, 440.410, 52923.293 25/05/07,16:09:00,14,09,1, 12.0,1,1, 11.472, 10581.375, 440.404, 52923.226 25/05/07,16:09:00,15,09,1, 12.0,1,1, 11.472, 10581.357, 440.433, 52923.279 25/05/07,16:09:00,16,09,1, 12.0,1,1, 11.472, 10581.377, 440.414, 52923.297 25/05/07,16:09:00,17,09,1, 12.0,1,1, 11.472, 10581.337, 440.403, 52923.295 25/05/07,16:09:00,18,09,1, 12.0,1,1, 11.472, 10581.374, 440.395, 52923.260 25/05/07,16:09:00,19,09,1, 12.0,1,1, 11.472, 10581.378, 440.388, 52923.257 25/05/07,16:09:01,00,08,1, 11.9,1,1, 11.472, 10581.375, 440.388, 52923.257 25/05/07,16:09:01,01,08,1, 11.9,1,1, 11.472, 10581.350, 440.420, 52923.271 25/05/07,16:09:01,02,08,1, 11.9,1,1, 11.472, 10581.358, 440.384, 52923.329 25/05/07,16:09:01,03,08,1, 11.9,1,1, 11.472, 10581.382, 440.378, 52923.261 25/05/07,16:09:01,04,08,1, 11.9,1,1, 11.472, 10581.362, 440.403, 52923.256 25/05/07,16:09:01,05,08,1, 11.9,1,1, 11.472, 10581.351, 440.397, 52923.345 25/05/07,16:09:01,06,08,1, 11.9,1,1, 11.472, 10581.373, 440.384, 52923.289 25/05/07,16:09:01,07,08,1, 11.9,1,1, 11.472, 10581.357, 440.400, 52923.300 25/05/07,16:09:01,08,08,1, 11.9,1,1, 11.472, 10581.369, 440.372, 52923.171 25/05/07,16:09:01,09,08,1, 11.9,1,1, 11.472, 10581.356, 440.414, 52923.254 25/05/07,16:09:01,10,08,1, 11.9,1,1, 11.472, 10581.367, 440.378, 52923.206 25/05/07,16:09:01,11,08,1, 11.9,1,1, 11.472, 10581.353, 440.413, 52923.272 25/05/07,16:09:01,12,08,1, 11.9,1,1, 11.472, 10581.390, 440.379, 52923.237 25/05/07,16:09:01,13,08,1, 11.9,1,1, 11.472, 10581.368, 440.399, 52923.197 25/05/07,16:09:01,14,08,1, 11.9,1,1, 11.472, 10581.352, 440.405, 52923.211 25/05/07,16:09:01,15,08,1, 11.9,1,1, 11.472, 10581.390, 440.413, 52923.246 25/05/07,16:09:01,16,08,1, 11.9,1,1, 11.472, 10581.384, 440.408, 52923.231 25/05/07,16:09:01,17,08,1, 11.9,1,1, 11.472, 10581.376, 440.398, 52923.191 25/05/07,16:09:01,18,08,1, 11.9,1,1, 11.472, 10581.389, 440.410, 52923.197 25/05/07,16:09:01,19,08,1, 11.9,1,1, 11.472, 10581.369, 440.391, 52923.241 25/05/07,16:09:02,00,08,1, 11.9,1,1, 11.468, 10581.367, 440.391, 52923.241 25/05/07,16:09:02,01,08,1, 11.9,1,1, 11.468, 10581.373, 440.392, 52923.260 25/05/07,16:09:02,02,08,1, 11.9,1,1, 11.468, 10581.358, 440.391, 52923.261 25/05/07,16:09:02,03,08,1, 11.9,1,1, 11.468, 10581.370, 440.384, 52923.266 25/05/07,16:09:02,04,08,1, 11.9,1,1, 11.468, 10581.360, 440.375, 52923.271 25/05/07,16:09:02,05,08,1, 11.9,1,1, 11.468, 10581.374, 440.409, 52923.243 25/05/07,16:09:02,06,08,1, 11.9,1,1, 11.468, 10581.370, 440.383, 52923.244 25/05/07,16:09:02,07,08,1, 11.9,1,1, 11.468, 10581.393, 440.399, 52923.189 25/05/07,16:09:02,08,08,1, 11.9,1,1, 11.468, 10581.404, 440.367, 52923.239 25/05/07,16:09:02,09,08,1, 11.9,1,1, 11.468, 10581.369, 440.403, 52923.189 25/05/07,16:09:02,10,08,1, 11.9,1,1, 11.468, 10581.369, 440.382, 52923.197 25/05/07,16:09:02,11,08,1, 11.9,1,1, 11.468, 10581.373, 440.399, 52923.225 25/05/07,16:09:02,12,08,1, 11.9,1,1, 11.468, 10581.375, 440.406, 52923.221 25/05/07,16:09:02,13,08,1, 11.9,1,1, 11.468, 10581.370, 440.395, 52923.242 25/05/07,16:09:02,14,08,1, 11.9,1,1, 11.468, 10581.392, 440.389, 52923.200 25/05/07,16:09:02,15,08,1, 11.9,1,1, 11.468, 10581.396, 440.379, 52923.127 25/05/07,16:09:02,16,08,1, 11.9,1,1, 11.468, 10581.377, 440.381, 52923.169 25/05/07,16:09:02,17,08,1, 11.9,1,1, 11.468, 10581.397, 440.374, 52923.173 25/05/07,16:09:02,18,08,1, 11.9,1,1, 11.468, 10581.380, 440.381, 52923.176 25/05/07,16:09:02,19,08,1, 11.9,1,1, 11.468, 10581.399, 440.365, 52923.206 25/05/07,16:09:03,00,09,1, 11.9,1,1, 11.469, 10581.392, 440.365, 52923.206 25/05/07,16:09:03,01,09,1, 11.9,1,1, 11.469, 10581.392, 440.379, 52923.224 25/05/07,16:09:03,02,09,1, 11.9,1,1, 11.469, 10581.398, 440.391, 52923.223 25/05/07,16:09:03,03,09,1, 11.9,1,1, 11.469, 10581.382, 440.383, 52923.247 25/05/07,16:09:03,04,09,1, 11.9,1,1, 11.469, 10581.385, 440.388, 52923.125 25/05/07,16:09:03,05,09,1, 11.9,1,1, 11.469, 10581.390, 440.393, 52923.239 25/05/07,16:09:03,06,09,1, 11.9,1,1, 11.469, 10581.367, 440.397, 52923.128 25/05/07,16:09:03,07,09,1, 11.9,1,1, 11.469, 10581.399, 440.368, 52923.175 25/05/07,16:09:03,08,09,1, 11.9,1,1, 11.469, 10581.405, 440.371, 52923.259 25/05/07,16:09:03,09,09,1, 11.9,1,1, 11.469, 10581.411, 440.398, 52923.215 25/05/07,16:09:03,10,09,1, 11.9,1,1, 11.469, 10581.364, 440.388, 52923.178 25/05/07,16:09:03,11,09,1, 11.9,1,1, 11.469, 10581.388, 440.365, 52923.243 25/05/07,16:09:03,12,09,1, 11.9,1,1, 11.469, 10581.390, 440.397, 52923.235 25/05/07,16:09:03,13,09,1, 11.9,1,1, 11.469, 10581.386, 440.369, 52923.120 25/05/07,16:09:03,14,09,1, 11.9,1,1, 11.469, 10581.398, 440.382, 52923.191 25/05/07,16:09:03,15,09,1, 11.9,1,1, 11.469, 10581.388, 440.403, 52923.181 25/05/07,16:09:03,16,09,1, 11.9,1,1, 11.469, 10581.382, 440.383, 52923.163 25/05/07,16:09:03,17,09,1, 11.9,1,1, 11.469, 10581.383, 440.397, 52923.168 25/05/07,16:09:03,18,09,1, 11.9,1,1, 11.469, 10581.359, 440.397, 52923.200 25/05/07,16:09:03,19,09,1, 11.9,1,1, 11.469, 10581.380, 440.376, 52923.105 25/05/07,16:09:04,00,09,1, 12.0,1,1, 11.473, 10581.375, 440.376, 52923.105 25/05/07,16:09:04,01,09,1, 12.0,1,1, 11.473, 10581.382, 440.384, 52923.218 25/05/07,16:09:04,02,09,1, 12.0,1,1, 11.473, 10581.381, 440.387, 52923.168 25/05/07,16:09:04,03,09,1, 12.0,1,1, 11.473, 10581.366, 440.398, 52923.117 25/05/07,16:09:04,04,09,1, 12.0,1,1, 11.473, 10581.402, 440.393, 52923.146 25/05/07,16:09:04,05,09,1, 12.0,1,1, 11.473, 10581.397, 440.367, 52923.203 25/05/07,16:09:04,06,09,1, 12.0,1,1, 11.473, 10581.418, 440.377, 52923.119 25/05/07,16:09:04,07,09,1, 12.0,1,1, 11.473, 10581.381, 440.362, 52923.122 25/05/07,16:09:04,08,09,1, 12.0,1,1, 11.473, 10581.375, 440.364, 52923.167 25/05/07,16:09:04,09,09,1, 12.0,1,1, 11.473, 10581.418, 440.372, 52923.185 25/05/07,16:09:04,10,09,1, 12.0,1,1, 11.473, 10581.406, 440.363, 52923.155 25/05/07,16:09:04,11,09,1, 12.0,1,1, 11.473, 10581.409, 440.392, 52923.133 25/05/07,16:09:04,12,09,1, 12.0,1,1, 11.473, 10581.409, 440.364, 52923.139 25/05/07,16:09:04,13,09,1, 12.0,1,1, 11.473, 10581.416, 440.383, 52923.119 25/05/07,16:09:04,14,09,1, 12.0,1,1, 11.473, 10581.390, 440.379, 52923.198 25/05/07,16:09:04,15,09,1, 12.0,1,1, 11.473, 10581.391, 440.374, 52923.212 25/05/07,16:09:04,16,09,1, 12.0,1,1, 11.473, 10581.397, 440.359, 52923.148 25/05/07,16:09:04,17,09,1, 12.0,1,1, 11.473, 10581.391, 440.383, 52923.066 25/05/07,16:09:04,18,09,1, 12.0,1,1, 11.473, 10581.381, 440.363, 52923.151 25/05/07,16:09:04,19,09,1, 12.0,1,1, 11.473, 10581.419, 440.356, 52923.148 25/05/07,16:09:05,00,08,1, 11.9,1,1, 11.467, 10581.417, 440.356, 52923.148 25/05/07,16:09:05,01,08,1, 11.9,1,1, 11.467, 10581.407, 440.348, 52923.149 25/05/07,16:09:05,02,08,1, 11.9,1,1, 11.467, 10581.394, 440.368, 52923.097 25/05/07,16:09:05,03,08,1, 11.9,1,1, 11.467, 10581.394, 440.374, 52923.090 25/05/07,16:09:05,04,08,1, 11.9,1,1, 11.467, 10581.412, 440.386, 52923.112 25/05/07,16:09:05,05,08,1, 11.9,1,1, 11.467, 10581.413, 440.380, 52923.080 25/05/07,16:09:05,06,08,1, 11.9,1,1, 11.467, 10581.424, 440.364, 52923.106 25/05/07,16:09:05,07,08,1, 11.9,1,1, 11.467, 10581.399, 440.382, 52923.079 25/05/07,16:09:05,08,08,1, 11.9,1,1, 11.467, 10581.407, 440.385, 52923.144 25/05/07,16:09:05,09,08,1, 11.9,1,1, 11.467, 10581.404, 440.404, 52923.163 25/05/07,16:09:05,10,08,1, 11.9,1,1, 11.467, 10581.403, 440.380, 52923.103 25/05/07,16:09:05,11,08,1, 11.9,1,1, 11.467, 10581.400, 440.366, 52923.132 25/05/07,16:09:05,12,08,1, 11.9,1,1, 11.467, 10581.427, 440.391, 52923.181 25/05/07,16:09:05,13,08,1, 11.9,1,1, 11.467, 10581.402, 440.358, 52923.159 25/05/07,16:09:05,14,08,1, 11.9,1,1, 11.467, 10581.423, 440.361, 52923.068 25/05/07,16:09:05,15,08,1, 11.9,1,1, 11.467, 10581.393, 440.376, 52923.123 25/05/07,16:09:05,16,08,1, 11.9,1,1, 11.467, 10581.412, 440.355, 52923.072 25/05/07,16:09:05,17,08,1, 11.9,1,1, 11.467, 10581.409, 440.364, 52923.082 25/05/07,16:09:05,18,08,1, 11.9,1,1, 11.467, 10581.419, 440.362, 52923.115 25/05/07,16:09:05,19,08,1, 11.9,1,1, 11.467, 10581.416, 440.386, 52923.077 25/05/07,16:09:06,00,08,1, 12.0,1,1, 11.467, 10581.409, 440.386, 52923.077 25/05/07,16:09:06,01,08,1, 12.0,1,1, 11.467, 10581.408, 440.386, 52923.078 25/05/07,16:09:06,02,08,1, 12.0,1,1, 11.467, 10581.414, 440.376, 52923.103 25/05/07,16:09:06,03,08,1, 12.0,1,1, 11.467, 10581.413, 440.363, 52923.047 25/05/07,16:09:06,04,08,1, 12.0,1,1, 11.467, 10581.402, 440.336, 52923.090 25/05/07,16:09:06,05,08,1, 12.0,1,1, 11.467, 10581.441, 440.357, 52923.082 25/05/07,16:09:06,06,08,1, 12.0,1,1, 11.467, 10581.393, 440.369, 52923.032 25/05/07,16:09:06,07,08,1, 12.0,1,1, 11.467, 10581.410, 440.360, 52923.062 25/05/07,16:09:06,08,08,1, 12.0,1,1, 11.467, 10581.404, 440.382, 52923.145 25/05/07,16:09:06,09,08,1, 12.0,1,1, 11.467, 10581.394, 440.375, 52923.098 25/05/07,16:09:06,10,08,1, 12.0,1,1, 11.467, 10581.412, 440.367, 52923.121 25/05/07,16:09:06,11,08,1, 12.0,1,1, 11.467, 10581.429, 440.338, 52923.055 25/05/07,16:09:06,12,08,1, 12.0,1,1, 11.467, 10581.437, 440.358, 52923.041 25/05/07,16:09:06,13,08,1, 12.0,1,1, 11.467, 10581.434, 440.345, 52923.025 25/05/07,16:09:06,14,08,1, 12.0,1,1, 11.467, 10581.434, 440.387, 52923.160 25/05/07,16:09:06,15,08,1, 12.0,1,1, 11.467, 10581.421, 440.356, 52923.048 25/05/07,16:09:06,16,08,1, 12.0,1,1, 11.467, 10581.426, 440.372, 52923.062 25/05/07,16:09:06,17,08,1, 12.0,1,1, 11.467, 10581.425, 440.375, 52923.144 25/05/07,16:09:06,18,08,1, 12.0,1,1, 11.467, 10581.437, 440.372, 52923.079 25/05/07,16:09:06,19,08,1, 12.0,1,1, 11.467, 10581.410, 440.369, 52923.026 25/05/07,16:09:07,00,08,1, 11.9,1,1, 11.469, 10581.409, 440.369, 52923.026 25/05/07,16:09:07,01,08,1, 11.9,1,1, 11.469, 10581.409, 440.359, 52923.047 25/05/07,16:09:07,02,08,1, 11.9,1,1, 11.469, 10581.438, 440.374, 52923.032 25/05/07,16:09:07,03,08,1, 11.9,1,1, 11.469, 10581.426, 440.372, 52923.125 25/05/07,16:09:07,04,08,1, 11.9,1,1, 11.469, 10581.416, 440.353, 52923.052 25/05/07,16:09:07,05,08,1, 11.9,1,1, 11.469, 10581.424, 440.378, 52923.091 25/05/07,16:09:07,06,08,1, 11.9,1,1, 11.469, 10581.438, 440.369, 52923.126 25/05/07,16:09:07,07,08,1, 11.9,1,1, 11.469, 10581.386, 440.382, 52923.137 25/05/07,16:09:07,08,08,1, 11.9,1,1, 11.469, 10581.401, 440.378, 52923.141 25/05/07,16:09:07,09,08,1, 11.9,1,1, 11.469, 10581.394, 440.373, 52923.056 25/05/07,16:09:07,10,08,1, 11.9,1,1, 11.469, 10581.409, 440.372, 52923.045 25/05/07,16:09:07,11,08,1, 11.9,1,1, 11.469, 10581.417, 440.342, 52923.077 25/05/07,16:09:07,12,08,1, 11.9,1,1, 11.469, 10581.417, 440.350, 52923.008 25/05/07,16:09:07,13,08,1, 11.9,1,1, 11.469, 10581.421, 440.350, 52923.037 25/05/07,16:09:07,14,08,1, 11.9,1,1, 11.469, 10581.430, 440.367, 52923.005 25/05/07,16:09:07,15,08,1, 11.9,1,1, 11.469, 10581.432, 440.371, 52923.013 25/05/07,16:09:07,16,08,1, 11.9,1,1, 11.469, 10581.439, 440.389, 52923.121 25/05/07,16:09:07,17,08,1, 11.9,1,1, 11.469, 10581.453, 440.352, 52922.984 25/05/07,16:09:07,18,08,1, 11.9,1,1, 11.469, 10581.435, 440.354, 52923.082 25/05/07,16:09:07,19,08,1, 11.9,1,1, 11.469, 10581.441, 440.352, 52923.071 25/05/07,16:09:08,00,08,1, 11.9,1,1, 11.472, 10581.434, 440.352, 52923.071 25/05/07,16:09:08,01,08,1, 11.9,1,1, 11.472, 10581.426, 440.362, 52923.061 25/05/07,16:09:08,02,08,1, 11.9,1,1, 11.472, 10581.436, 440.360, 52923.034 25/05/07,16:09:08,03,08,1, 11.9,1,1, 11.472, 10581.417, 440.355, 52923.010 25/05/07,16:09:08,04,08,1, 11.9,1,1, 11.472, 10581.424, 440.353, 52923.086 25/05/07,16:09:08,05,08,1, 11.9,1,1, 11.472, 10581.453, 440.359, 52923.091 25/05/07,16:09:08,06,08,1, 11.9,1,1, 11.472, 10581.421, 440.380, 52923.075 25/05/07,16:09:08,07,08,1, 11.9,1,1, 11.472, 10581.443, 440.348, 52923.005 25/05/07,16:09:08,08,08,1, 11.9,1,1, 11.472, 10581.427, 440.386, 52923.035 25/05/07,16:09:08,09,08,1, 11.9,1,1, 11.472, 10581.407, 440.357, 52923.001 25/05/07,16:09:08,10,08,1, 11.9,1,1, 11.472, 10581.453, 440.369, 52922.867 25/05/07,16:09:08,11,08,1, 11.9,1,1, 11.472, 10581.433, 440.364, 52923.002 25/05/07,16:09:08,12,08,1, 11.9,1,1, 11.472, 10581.440, 440.367, 52923.013 25/05/07,16:09:08,13,08,1, 11.9,1,1, 11.472, 10581.448, 440.367, 52923.021 25/05/07,16:09:08,14,08,1, 11.9,1,1, 11.472, 10581.422, 440.370, 52923.006 25/05/07,16:09:08,15,08,1, 11.9,1,1, 11.472, 10581.441, 440.381, 52923.047 25/05/07,16:09:08,16,08,1, 11.9,1,1, 11.472, 10581.421, 440.355, 52922.992 25/05/07,16:09:08,17,08,1, 11.9,1,1, 11.472, 10581.457, 440.370, 52923.018 25/05/07,16:09:08,18,08,1, 11.9,1,1, 11.472, 10581.454, 440.367, 52923.058 25/05/07,16:09:08,19,08,1, 11.9,1,1, 11.472, 10581.418, 440.367, 52922.970 25/05/07,16:09:09,00,08,1, 12.0,1,1, 11.467, 10581.417, 440.367, 52922.970 25/05/07,16:09:09,01,08,1, 12.0,1,1, 11.467, 10581.439, 440.379, 52922.974 25/05/07,16:09:09,02,08,1, 12.0,1,1, 11.467, 10581.437, 440.393, 52922.941 25/05/07,16:09:09,03,08,1, 12.0,1,1, 11.467, 10581.439, 440.377, 52923.014 25/05/07,16:09:09,04,08,1, 12.0,1,1, 11.467, 10581.424, 440.360, 52922.998 25/05/07,16:09:09,05,08,1, 12.0,1,1, 11.467, 10581.457, 440.375, 52923.026 25/05/07,16:09:09,06,08,1, 12.0,1,1, 11.467, 10581.450, 440.376, 52922.977 25/05/07,16:09:09,07,08,1, 12.0,1,1, 11.467, 10581.464, 440.384, 52922.998 25/05/07,16:09:09,08,08,1, 12.0,1,1, 11.467, 10581.421, 440.367, 52922.998 25/05/07,16:09:09,09,08,1, 12.0,1,1, 11.467, 10581.453, 440.369, 52922.957 25/05/07,16:09:09,10,08,1, 12.0,1,1, 11.467, 10581.468, 440.383, 52923.062 25/05/07,16:09:09,11,08,1, 12.0,1,1, 11.467, 10581.431, 440.369, 52923.028 25/05/07,16:09:09,12,08,1, 12.0,1,1, 11.467, 10581.394, 440.369, 52923.060 25/05/07,16:09:09,13,08,1, 12.0,1,1, 11.467, 10581.462, 440.367, 52922.957 25/05/07,16:09:09,14,08,1, 12.0,1,1, 11.467, 10581.436, 440.356, 52922.905 25/05/07,16:09:09,15,08,1, 12.0,1,1, 11.467, 10581.447, 440.382, 52923.022 25/05/07,16:09:09,16,08,1, 12.0,1,1, 11.467, 10581.483, 440.343, 52922.993 25/05/07,16:09:09,17,08,1, 12.0,1,1, 11.467, 10581.453, 440.365, 52923.001 25/05/07,16:09:09,18,08,1, 12.0,1,1, 11.467, 10581.450, 440.366, 52923.052 25/05/07,16:09:09,19,08,1, 12.0,1,1, 11.467, 10581.436, 440.377, 52923.012 25/05/07,16:09:10,00,08,1, 11.8,1,1, 11.469, 10581.434, 440.377, 52923.012 25/05/07,16:09:10,01,08,1, 11.8,1,1, 11.469, 10581.461, 440.350, 52922.982 25/05/07,16:09:10,02,08,1, 11.8,1,1, 11.469, 10581.461, 440.358, 52922.996 25/05/07,16:09:10,03,08,1, 11.8,1,1, 11.469, 10581.464, 440.358, 52922.975 25/05/07,16:09:10,04,08,1, 11.8,1,1, 11.469, 10581.469, 440.362, 52922.977 25/05/07,16:09:10,05,08,1, 11.8,1,1, 11.469, 10581.455, 440.345, 52922.982 25/05/07,16:09:10,06,08,1, 11.8,1,1, 11.469, 10581.463, 440.361, 52922.933 25/05/07,16:09:10,07,08,1, 11.8,1,1, 11.469, 10581.440, 440.359, 52922.965 25/05/07,16:09:10,08,08,1, 11.8,1,1, 11.469, 10581.466, 440.358, 52922.950 25/05/07,16:09:10,09,08,1, 11.8,1,1, 11.469, 10581.443, 440.357, 52922.955 25/05/07,16:09:10,10,08,1, 11.8,1,1, 11.469, 10581.440, 440.346, 52922.995 25/05/07,16:09:10,11,08,1, 11.8,1,1, 11.469, 10581.449, 440.342, 52922.946 25/05/07,16:09:10,12,08,1, 11.8,1,1, 11.469, 10581.437, 440.329, 52922.944 25/05/07,16:09:10,13,08,1, 11.8,1,1, 11.469, 10581.433, 440.365, 52922.974 25/05/07,16:09:10,14,08,1, 11.8,1,1, 11.469, 10581.465, 440.343, 52923.015 25/05/07,16:09:10,15,08,1, 11.8,1,1, 11.469, 10581.432, 440.346, 52923.008 25/05/07,16:09:10,16,08,1, 11.8,1,1, 11.469, 10581.438, 440.378, 52922.915 25/05/07,16:09:10,17,08,1, 11.8,1,1, 11.469, 10581.472, 440.356, 52922.976 25/05/07,16:09:10,18,08,1, 11.8,1,1, 11.469, 10581.470, 440.337, 52922.909 25/05/07,16:09:10,19,08,1, 11.8,1,1, 11.469, 10581.445, 440.337, 52922.924 25/05/07,16:09:11,00,08,1, 11.9,1,1, 11.465, 10581.442, 440.337, 52922.924 25/05/07,16:09:11,01,08,1, 11.9,1,1, 11.465, 10581.463, 440.374, 52922.907 25/05/07,16:09:11,02,08,1, 11.9,1,1, 11.465, 10581.447, 440.338, 52922.959 25/05/07,16:09:11,03,08,1, 11.9,1,1, 11.465, 10581.468, 440.344, 52922.931 25/05/07,16:09:11,04,08,1, 11.9,1,1, 11.465, 10581.449, 440.362, 52922.928 25/05/07,16:09:11,05,08,1, 11.9,1,1, 11.465, 10581.450, 440.360, 52923.022 25/05/07,16:09:11,06,08,1, 11.9,1,1, 11.465, 10581.476, 440.368, 52922.930 25/05/07,16:09:11,07,08,1, 11.9,1,1, 11.465, 10581.470, 440.357, 52922.958 25/05/07,16:09:11,08,08,1, 11.9,1,1, 11.465, 10581.456, 440.362, 52922.951 25/05/07,16:09:11,09,08,1, 11.9,1,1, 11.465, 10581.462, 440.359, 52922.950 25/05/07,16:09:11,10,08,1, 11.9,1,1, 11.465, 10581.434, 440.375, 52922.944 25/05/07,16:09:11,11,08,1, 11.9,1,1, 11.465, 10581.449, 440.358, 52922.941 25/05/07,16:09:11,12,08,1, 11.9,1,1, 11.465, 10581.480, 440.362, 52922.934 25/05/07,16:09:11,13,08,1, 11.9,1,1, 11.465, 10581.433, 440.387, 52922.964 25/05/07,16:09:11,14,08,1, 11.9,1,1, 11.465, 10581.464, 440.347, 52922.928 25/05/07,16:09:11,15,08,1, 11.9,1,1, 11.465, 10581.470, 440.361, 52922.870 25/05/07,16:09:11,16,08,1, 11.9,1,1, 11.465, 10581.468, 440.354, 52922.931 25/05/07,16:09:11,17,08,1, 11.9,1,1, 11.465, 10581.449, 440.348, 52922.732 25/05/07,16:09:11,18,08,1, 11.9,1,1, 11.465, 10581.442, 440.347, 52922.907 25/05/07,16:09:11,19,08,1, 11.9,1,1, 11.465, 10581.474, 440.341, 52922.731 25/05/07,16:09:12,00,08,1, 11.9,1,1, 11.470, 10581.467, 440.341, 52922.731 25/05/07,16:09:12,01,08,1, 11.9,1,1, 11.470, 10581.452, 440.379, 52922.947 25/05/07,16:09:12,02,08,1, 11.9,1,1, 11.470, 10581.480, 440.363, 52922.953 25/05/07,16:09:12,03,08,1, 11.9,1,1, 11.470, 10581.474, 440.376, 52922.899 25/05/07,16:09:12,04,08,1, 11.9,1,1, 11.470, 10581.450, 440.365, 52922.937 25/05/07,16:09:12,05,08,1, 11.9,1,1, 11.470, 10581.458, 440.359, 52922.902 25/05/07,16:09:12,06,08,1, 11.9,1,1, 11.470, 10581.459, 440.364, 52922.903 25/05/07,16:09:12,07,08,1, 11.9,1,1, 11.470, 10581.437, 440.382, 52922.888 25/05/07,16:09:12,08,08,1, 11.9,1,1, 11.470, 10581.460, 440.367, 52922.903 25/05/07,16:09:12,09,08,1, 11.9,1,1, 11.470, 10581.462, 440.367, 52922.878 25/05/07,16:09:12,10,08,1, 11.9,1,1, 11.470, 10581.457, 440.371, 52922.967 25/05/07,16:09:12,11,08,1, 11.9,1,1, 11.470, 10581.467, 440.357, 52922.824 25/05/07,16:09:12,12,08,1, 11.9,1,1, 11.470, 10581.457, 440.364, 52922.941 25/05/07,16:09:12,13,08,1, 11.9,1,1, 11.470, 10581.469, 440.368, 52922.881 25/05/07,16:09:12,14,08,1, 11.9,1,1, 11.470, 10581.482, 440.382, 52922.870 25/05/07,16:09:12,15,08,1, 11.9,1,1, 11.470, 10581.434, 440.363, 52922.875 25/05/07,16:09:12,16,08,1, 11.9,1,1, 11.470, 10581.470, 440.364, 52922.886 25/05/07,16:09:12,17,08,1, 11.9,1,1, 11.470, 10581.446, 440.383, 52922.980 25/05/07,16:09:12,18,08,1, 11.9,1,1, 11.470, 10581.489, 440.349, 52922.888 25/05/07,16:09:12,19,08,1, 11.9,1,1, 11.470, 10581.469, 440.372, 52922.950 25/05/07,16:09:13,00,08,1, 11.9,1,1, 11.469, 10581.467, 440.372, 52922.950 25/05/07,16:09:13,01,08,1, 11.9,1,1, 11.469, 10581.462, 440.360, 52922.878 25/05/07,16:09:13,02,08,1, 11.9,1,1, 11.469, 10581.458, 440.369, 52922.889 25/05/07,16:09:13,03,08,1, 11.9,1,1, 11.469, 10581.485, 440.351, 52922.902 25/05/07,16:09:13,04,08,1, 11.9,1,1, 11.469, 10581.453, 440.362, 52922.921 25/05/07,16:09:13,05,08,1, 11.9,1,1, 11.469, 10581.456, 440.372, 52922.825 25/05/07,16:09:13,06,08,1, 11.9,1,1, 11.469, 10581.449, 440.363, 52922.928 25/05/07,16:09:13,07,08,1, 11.9,1,1, 11.469, 10581.472, 440.367, 52922.887 25/05/07,16:09:13,08,08,1, 11.9,1,1, 11.469, 10581.456, 440.364, 52922.867 25/05/07,16:09:13,09,08,1, 11.9,1,1, 11.469, 10581.492, 440.359, 52922.869 25/05/07,16:09:13,10,08,1, 11.9,1,1, 11.469, 10581.487, 440.366, 52922.883 25/05/07,16:09:13,11,08,1, 11.9,1,1, 11.469, 10581.491, 440.362, 52922.857 25/05/07,16:09:13,12,08,1, 11.9,1,1, 11.469, 10581.457, 440.359, 52922.866 25/05/07,16:09:13,13,08,1, 11.9,1,1, 11.469, 10581.500, 440.352, 52922.881 25/05/07,16:09:13,14,08,1, 11.9,1,1, 11.469, 10581.449, 440.374, 52922.822 25/05/07,16:09:13,15,08,1, 11.9,1,1, 11.469, 10581.467, 440.396, 52922.900 25/05/07,16:09:13,16,08,1, 11.9,1,1, 11.469, 10581.454, 440.370, 52922.813 25/05/07,16:09:13,17,08,1, 11.9,1,1, 11.469, 10581.477, 440.349, 52922.869 25/05/07,16:09:13,18,08,1, 11.9,1,1, 11.469, 10581.459, 440.342, 52922.845 25/05/07,16:09:13,19,08,1, 11.9,1,1, 11.469, 10581.471, 440.384, 52922.899 25/05/07,16:09:14,00,08,1, 11.9,1,1, 11.467, 10581.467, 440.384, 52922.899 25/05/07,16:09:14,01,08,1, 11.9,1,1, 11.467, 10581.471, 440.346, 52922.875 25/05/07,16:09:14,02,08,1, 11.9,1,1, 11.467, 10581.462, 440.345, 52922.824 25/05/07,16:09:14,03,08,1, 11.9,1,1, 11.467, 10581.470, 440.361, 52922.879 25/05/07,16:09:14,04,08,1, 11.9,1,1, 11.467, 10581.428, 440.348, 52922.902 25/05/07,16:09:14,05,08,1, 11.9,1,1, 11.467, 10581.464, 440.371, 52922.819 25/05/07,16:09:14,06,08,1, 11.9,1,1, 11.467, 10581.472, 440.355, 52922.873 25/05/07,16:09:14,07,08,1, 11.9,1,1, 11.467, 10581.458, 440.361, 52922.848 25/05/07,16:09:14,08,08,1, 11.9,1,1, 11.467, 10581.449, 440.365, 52922.870 25/05/07,16:09:14,09,08,1, 11.9,1,1, 11.467, 10581.458, 440.358, 52922.843 25/05/07,16:09:14,10,08,1, 11.9,1,1, 11.467, 10581.446, 440.385, 52922.828 25/05/07,16:09:14,11,08,1, 11.9,1,1, 11.467, 10581.481, 440.372, 52922.815 25/05/07,16:09:14,12,08,1, 11.9,1,1, 11.467, 10581.462, 440.379, 52922.890 25/05/07,16:09:14,13,08,1, 11.9,1,1, 11.467, 10581.481, 440.370, 52922.851 25/05/07,16:09:14,14,08,1, 11.9,1,1, 11.467, 10581.455, 440.355, 52922.888 25/05/07,16:09:14,15,08,1, 11.9,1,1, 11.467, 10581.492, 440.352, 52922.845 25/05/07,16:09:14,16,08,1, 11.9,1,1, 11.467, 10581.462, 440.338, 52922.884 25/05/07,16:09:14,17,08,1, 11.9,1,1, 11.467, 10581.473, 440.365, 52922.817 25/05/07,16:09:14,18,08,1, 11.9,1,1, 11.467, 10581.490, 440.345, 52922.870 25/05/07,16:09:14,19,08,1, 11.9,1,1, 11.467, 10581.483, 440.350, 52922.841 25/05/07,16:09:15,00,09,1, 11.9,1,1, 11.468, 10581.475, 440.350, 52922.841 25/05/07,16:09:15,01,09,1, 11.9,1,1, 11.468, 10581.468, 440.362, 52922.794 25/05/07,16:09:15,02,09,1, 11.9,1,1, 11.468, 10581.450, 440.309, 52922.599 25/05/07,16:09:15,03,09,1, 11.9,1,1, 11.468, 10581.448, 440.358, 52922.856 25/05/07,16:09:15,04,09,1, 11.9,1,1, 11.468, 10581.484, 440.352, 52922.814 25/05/07,16:09:15,05,09,1, 11.9,1,1, 11.468, 10581.464, 440.349, 52922.886 25/05/07,16:09:15,06,09,1, 11.9,1,1, 11.468, 10581.484, 440.364, 52922.840 25/05/07,16:09:15,07,09,1, 11.9,1,1, 11.468, 10581.479, 440.367, 52922.827 25/05/07,16:09:15,08,09,1, 11.9,1,1, 11.468, 10581.468, 440.371, 52922.872 25/05/07,16:09:15,09,09,1, 11.9,1,1, 11.468, 10581.464, 440.371, 52922.828 25/05/07,16:09:15,10,09,1, 11.9,1,1, 11.468, 10581.477, 440.354, 52922.829 25/05/07,16:09:15,11,09,1, 11.9,1,1, 11.468, 10581.476, 440.356, 52922.810 25/05/07,16:09:15,12,09,1, 11.9,1,1, 11.468, 10581.464, 440.362, 52922.774 25/05/07,16:09:15,13,09,1, 11.9,1,1, 11.468, 10581.443, 440.348, 52922.822 25/05/07,16:09:15,14,09,1, 11.9,1,1, 11.468, 10581.455, 440.357, 52922.778 25/05/07,16:09:15,15,09,1, 11.9,1,1, 11.468, 10581.464, 440.339, 52922.706 25/05/07,16:09:15,16,09,1, 11.9,1,1, 11.468, 10581.467, 440.369, 52922.800 25/05/07,16:09:15,17,09,1, 11.9,1,1, 11.468, 10581.466, 440.353, 52922.766 25/05/07,16:09:15,18,09,1, 11.9,1,1, 11.468, 10581.460, 440.342, 52922.749 25/05/07,16:09:15,19,09,1, 11.9,1,1, 11.468, 10581.468, 440.361, 52922.800 25/05/07,16:09:16,00,08,1, 12.0,1,1, 11.463, 10581.467, 440.361, 52922.800 25/05/07,16:09:16,01,08,1, 12.0,1,1, 11.463, 10581.480, 440.361, 52922.769 25/05/07,16:09:16,02,08,1, 12.0,1,1, 11.463, 10581.458, 440.352, 52922.791 25/05/07,16:09:16,03,08,1, 12.0,1,1, 11.463, 10581.493, 440.354, 52922.772 25/05/07,16:09:16,04,08,1, 12.0,1,1, 11.463, 10581.489, 440.384, 52922.780 25/05/07,16:09:16,05,08,1, 12.0,1,1, 11.463, 10581.456, 440.348, 52922.732 25/05/07,16:09:16,06,08,1, 12.0,1,1, 11.463, 10581.490, 440.361, 52922.757 25/05/07,16:09:16,07,08,1, 12.0,1,1, 11.463, 10581.449, 440.346, 52922.791 25/05/07,16:09:16,08,08,1, 12.0,1,1, 11.463, 10581.469, 440.366, 52922.791 25/05/07,16:09:16,09,08,1, 12.0,1,1, 11.463, 10581.448, 440.363, 52922.822 25/05/07,16:09:16,10,08,1, 12.0,1,1, 11.463, 10581.465, 440.346, 52922.811 25/05/07,16:09:16,11,08,1, 12.0,1,1, 11.463, 10581.458, 440.352, 52922.731 25/05/07,16:09:16,12,08,1, 12.0,1,1, 11.463, 10581.460, 440.339, 52922.765 25/05/07,16:09:16,13,08,1, 12.0,1,1, 11.463, 10581.488, 440.381, 52922.830 25/05/07,16:09:16,14,08,1, 12.0,1,1, 11.463, 10581.473, 440.386, 52922.743 25/05/07,16:09:16,15,08,1, 12.0,1,1, 11.463, 10581.492, 440.350, 52922.701 25/05/07,16:09:16,16,08,1, 12.0,1,1, 11.463, 10581.476, 440.336, 52922.736 25/05/07,16:09:16,17,08,1, 12.0,1,1, 11.463, 10581.472, 440.342, 52922.777 25/05/07,16:09:16,18,08,1, 12.0,1,1, 11.463, 10581.467, 440.350, 52922.777 25/05/07,16:09:16,19,08,1, 12.0,1,1, 11.463, 10581.454, 440.359, 52922.700 25/05/07,16:09:17,00,08,1, 11.9,1,1, 11.468, 10581.450, 440.359, 52922.700 25/05/07,16:09:17,01,08,1, 11.9,1,1, 11.468, 10581.455, 440.353, 52922.737 25/05/07,16:09:17,02,08,1, 11.9,1,1, 11.468, 10581.483, 440.351, 52922.712 25/05/07,16:09:17,03,08,1, 11.9,1,1, 11.468, 10581.459, 440.338, 52922.754 25/05/07,16:09:17,04,08,1, 11.9,1,1, 11.468, 10581.454, 440.354, 52922.764 25/05/07,16:09:17,05,08,1, 11.9,1,1, 11.468, 10581.448, 440.349, 52922.732 25/05/07,16:09:17,06,08,1, 11.9,1,1, 11.468, 10581.447, 440.343, 52922.801 25/05/07,16:09:17,07,08,1, 11.9,1,1, 11.468, 10581.456, 440.366, 52922.778 25/05/07,16:09:17,08,08,1, 11.9,1,1, 11.468, 10581.445, 440.366, 52922.754 25/05/07,16:09:17,09,08,1, 11.9,1,1, 11.468, 10581.458, 440.354, 52922.728 25/05/07,16:09:17,10,08,1, 11.9,1,1, 11.468, 10581.466, 440.380, 52922.747 25/05/07,16:09:17,11,08,1, 11.9,1,1, 11.468, 10581.472, 440.354, 52922.704 25/05/07,16:09:17,12,08,1, 11.9,1,1, 11.468, 10581.431, 440.366, 52922.695 25/05/07,16:09:17,13,08,1, 11.9,1,1, 11.468, 10581.479, 440.360, 52922.721 25/05/07,16:09:17,14,08,1, 11.9,1,1, 11.468, 10581.463, 440.373, 52922.690 25/05/07,16:09:17,15,08,1, 11.9,1,1, 11.468, 10581.463, 440.386, 52922.764 25/05/07,16:09:17,16,08,1, 11.9,1,1, 11.468, 10581.469, 440.365, 52922.777 25/05/07,16:09:17,17,08,1, 11.9,1,1, 11.468, 10581.444, 440.341, 52922.623 25/05/07,16:09:17,18,08,1, 11.9,1,1, 11.468, 10581.470, 440.368, 52922.653 25/05/07,16:09:17,19,08,1, 11.9,1,1, 11.468, 10581.432, 440.361, 52922.759 25/05/07,16:09:18,00,09,1, 11.9,1,1, 11.469, 10581.425, 440.361, 52922.759 25/05/07,16:09:18,01,09,1, 11.9,1,1, 11.469, 10581.426, 440.390, 52922.771 25/05/07,16:09:18,02,09,1, 11.9,1,1, 11.469, 10581.443, 440.356, 52922.613 25/05/07,16:09:18,03,09,1, 11.9,1,1, 11.469, 10581.444, 440.370, 52922.663 25/05/07,16:09:18,04,09,1, 11.9,1,1, 11.469, 10581.455, 440.343, 52922.689 25/05/07,16:09:18,05,09,1, 11.9,1,1, 11.469, 10581.442, 440.383, 52922.701 25/05/07,16:09:18,06,09,1, 11.9,1,1, 11.469, 10581.440, 440.356, 52922.705 25/05/07,16:09:18,07,09,1, 11.9,1,1, 11.469, 10581.445, 440.356, 52922.651 25/05/07,16:09:18,08,09,1, 11.9,1,1, 11.469, 10581.446, 440.366, 52922.631 25/05/07,16:09:18,09,09,1, 11.9,1,1, 11.469, 10581.450, 440.362, 52922.656 25/05/07,16:09:18,10,09,1, 11.9,1,1, 11.469, 10581.446, 440.377, 52922.739 25/05/07,16:09:18,11,09,1, 11.9,1,1, 11.469, 10581.427, 440.370, 52922.762 25/05/07,16:09:18,12,09,1, 11.9,1,1, 11.469, 10581.442, 440.359, 52922.715 25/05/07,16:09:18,13,09,1, 11.9,1,1, 11.469, 10581.430, 440.360, 52922.672 25/05/07,16:09:18,14,09,1, 11.9,1,1, 11.469, 10581.453, 440.361, 52922.705 25/05/07,16:09:18,15,09,1, 11.9,1,1, 11.469, 10581.432, 440.352, 52922.662 25/05/07,16:09:18,16,09,1, 11.9,1,1, 11.469, 10581.444, 440.379, 52922.729 25/05/07,16:09:18,17,09,1, 11.9,1,1, 11.469, 10581.456, 440.355, 52922.728 25/05/07,16:09:18,18,09,1, 11.9,1,1, 11.469, 10581.436, 440.366, 52922.729 25/05/07,16:09:18,19,09,1, 11.9,1,1, 11.469, 10581.421, 440.351, 52922.666 25/05/07,16:09:19,00,08,1, 11.9,1,1, 11.468, 10581.417, 440.351, 52922.666 25/05/07,16:09:19,01,08,1, 11.9,1,1, 11.468, 10581.450, 440.342, 52922.631 25/05/07,16:09:19,02,08,1, 11.9,1,1, 11.468, 10581.422, 440.351, 52922.661 25/05/07,16:09:19,03,08,1, 11.9,1,1, 11.468, 10581.440, 440.345, 52922.701 25/05/07,16:09:19,04,08,1, 11.9,1,1, 11.468, 10581.432, 440.361, 52922.715 25/05/07,16:09:19,05,08,1, 11.9,1,1, 11.468, 10581.438, 440.348, 52922.659 25/05/07,16:09:19,06,08,1, 11.9,1,1, 11.468, 10581.420, 440.381, 52922.746 25/05/07,16:09:19,07,08,1, 11.9,1,1, 11.468, 10581.437, 440.331, 52922.634 25/05/07,16:09:19,08,08,1, 11.9,1,1, 11.468, 10581.410, 440.359, 52922.658 25/05/07,16:09:19,09,08,1, 11.9,1,1, 11.468, 10581.419, 440.355, 52922.625 25/05/07,16:09:19,10,08,1, 11.9,1,1, 11.468, 10581.437, 440.337, 52922.622 25/05/07,16:09:19,11,08,1, 11.9,1,1, 11.468, 10581.450, 440.375, 52922.653 25/05/07,16:09:19,12,08,1, 11.9,1,1, 11.468, 10581.417, 440.383, 52922.724 25/05/07,16:09:19,13,08,1, 11.9,1,1, 11.468, 10581.432, 440.341, 52922.575 25/05/07,16:09:19,14,08,1, 11.9,1,1, 11.468, 10581.447, 440.365, 52922.663 25/05/07,16:09:19,15,08,1, 11.9,1,1, 11.468, 10581.449, 440.327, 52922.645 25/05/07,16:09:19,16,08,1, 11.9,1,1, 11.468, 10581.422, 440.349, 52922.691 25/05/07,16:09:19,17,08,1, 11.9,1,1, 11.468, 10581.424, 440.361, 52922.706 25/05/07,16:09:19,18,08,1, 11.9,1,1, 11.468, 10581.421, 440.341, 52922.608 25/05/07,16:09:19,19,08,1, 11.9,1,1, 11.468, 10581.442, 440.357, 52922.698 25/05/07,16:09:20,00,08,1, 11.9,1,1, 11.466, 10581.434, 440.357, 52922.698 25/05/07,16:09:20,01,08,1, 11.9,1,1, 11.466, 10581.445, 440.347, 52922.711 25/05/07,16:09:20,02,08,1, 11.9,1,1, 11.466, 10581.433, 440.358, 52922.676 25/05/07,16:09:20,03,08,1, 11.9,1,1, 11.466, 10581.427, 440.369, 52922.629 25/05/07,16:09:20,04,08,1, 11.9,1,1, 11.466, 10581.424, 440.346, 52922.623 25/05/07,16:09:20,05,08,1, 11.9,1,1, 11.466, 10581.421, 440.339, 52922.623 25/05/07,16:09:20,06,08,1, 11.9,1,1, 11.466, 10581.424, 440.329, 52922.696 25/05/07,16:09:20,07,08,1, 11.9,1,1, 11.466, 10581.443, 440.354, 52922.626 25/05/07,16:09:20,08,08,1, 11.9,1,1, 11.466, 10581.421, 440.341, 52922.603 25/05/07,16:09:20,09,08,1, 11.9,1,1, 11.466, 10581.454, 440.343, 52922.641 25/05/07,16:09:20,10,08,1, 11.9,1,1, 11.466, 10581.413, 440.337, 52922.616 25/05/07,16:09:20,11,08,1, 11.9,1,1, 11.466, 10581.420, 440.337, 52922.643 25/05/07,16:09:20,12,08,1, 11.9,1,1, 11.466, 10581.416, 440.372, 52922.666 25/05/07,16:09:20,13,08,1, 11.9,1,1, 11.466, 10581.431, 440.352, 52922.568 25/05/07,16:09:20,14,08,1, 11.9,1,1, 11.466, 10581.445, 440.346, 52922.654 25/05/07,16:09:20,15,08,1, 11.9,1,1, 11.466, 10581.405, 440.350, 52922.568 25/05/07,16:09:20,16,08,1, 11.9,1,1, 11.466, 10581.423, 440.351, 52922.630 25/05/07,16:09:20,17,08,1, 11.9,1,1, 11.466, 10581.441, 440.333, 52922.602 25/05/07,16:09:20,18,08,1, 11.9,1,1, 11.466, 10581.449, 440.352, 52922.572 25/05/07,16:09:20,19,08,1, 11.9,1,1, 11.466, 10581.437, 440.333, 52922.399 25/05/07,16:09:21,00,08,1, 11.9,1,1, 11.468, 10581.434, 440.333, 52922.399 25/05/07,16:09:21,01,08,1, 11.9,1,1, 11.468, 10581.391, 440.354, 52922.598 25/05/07,16:09:21,02,08,1, 11.9,1,1, 11.468, 10581.421, 440.351, 52922.607 25/05/07,16:09:21,03,08,1, 11.9,1,1, 11.468, 10581.413, 440.348, 52922.649 25/05/07,16:09:21,04,08,1, 11.9,1,1, 11.468, 10581.414, 440.352, 52922.631 25/05/07,16:09:21,05,08,1, 11.9,1,1, 11.468, 10581.402, 440.356, 52922.649 25/05/07,16:09:21,06,08,1, 11.9,1,1, 11.468, 10581.424, 440.353, 52922.527 25/05/07,16:09:21,07,08,1, 11.9,1,1, 11.468, 10581.413, 440.351, 52922.584 25/05/07,16:09:21,08,08,1, 11.9,1,1, 11.468, 10581.405, 440.339, 52922.599 25/05/07,16:09:21,09,08,1, 11.9,1,1, 11.468, 10581.405, 440.338, 52922.607 25/05/07,16:09:21,10,08,1, 11.9,1,1, 11.468, 10581.407, 440.354, 52922.597 25/05/07,16:09:21,11,08,1, 11.9,1,1, 11.468, 10581.410, 440.345, 52922.532 25/05/07,16:09:21,12,08,1, 11.9,1,1, 11.468, 10581.409, 440.348, 52922.578 25/05/07,16:09:21,13,08,1, 11.9,1,1, 11.468, 10581.393, 440.352, 52922.576 25/05/07,16:09:21,14,08,1, 11.9,1,1, 11.468, 10581.392, 440.354, 52922.506 25/05/07,16:09:21,15,08,1, 11.9,1,1, 11.468, 10581.414, 440.357, 52922.529 25/05/07,16:09:21,16,08,1, 11.9,1,1, 11.468, 10581.415, 440.342, 52922.631 25/05/07,16:09:21,17,08,1, 11.9,1,1, 11.468, 10581.416, 440.321, 52922.502 25/05/07,16:09:21,18,08,1, 11.9,1,1, 11.468, 10581.395, 440.362, 52922.570 25/05/07,16:09:21,19,08,1, 11.9,1,1, 11.468, 10581.393, 440.338, 52922.583 25/05/07,16:09:22,00,08,1, 11.9,1,1, 11.466, 10581.392, 440.338, 52922.583 25/05/07,16:09:22,01,08,1, 11.9,1,1, 11.466, 10581.407, 440.338, 52922.517 25/05/07,16:09:22,02,08,1, 11.9,1,1, 11.466, 10581.398, 440.323, 52922.523 25/05/07,16:09:22,03,08,1, 11.9,1,1, 11.466, 10581.396, 440.357, 52922.581 25/05/07,16:09:22,04,08,1, 11.9,1,1, 11.466, 10581.398, 440.330, 52922.547 25/05/07,16:09:22,05,08,1, 11.9,1,1, 11.466, 10581.407, 440.320, 52922.573 25/05/07,16:09:22,06,08,1, 11.9,1,1, 11.466, 10581.409, 440.327, 52922.533 25/05/07,16:09:22,07,08,1, 11.9,1,1, 11.466, 10581.395, 440.371, 52922.840 25/05/07,16:09:22,08,08,1, 11.9,1,1, 11.466, 10581.416, 440.354, 52922.654 25/05/07,16:09:22,09,08,1, 11.9,1,1, 11.466, 10581.425, 440.327, 52922.544 25/05/07,16:09:22,10,08,1, 11.9,1,1, 11.466, 10581.394, 440.350, 52922.582 25/05/07,16:09:22,11,08,1, 11.9,1,1, 11.466, 10581.426, 440.355, 52922.573 25/05/07,16:09:22,12,08,1, 11.9,1,1, 11.466, 10581.400, 440.353, 52922.579 25/05/07,16:09:22,13,08,1, 11.9,1,1, 11.466, 10581.415, 440.341, 52922.536 25/05/07,16:09:22,14,08,1, 11.9,1,1, 11.466, 10581.395, 440.344, 52922.610 25/05/07,16:09:22,15,08,1, 11.9,1,1, 11.466, 10581.407, 440.364, 52922.566 25/05/07,16:09:22,16,08,1, 11.9,1,1, 11.466, 10581.384, 440.358, 52922.561 25/05/07,16:09:22,17,08,1, 11.9,1,1, 11.466, 10581.363, 440.367, 52922.575 25/05/07,16:09:22,18,08,1, 11.9,1,1, 11.466, 10581.376, 440.342, 52922.548 25/05/07,16:09:22,19,08,1, 11.9,1,1, 11.466, 10581.399, 440.335, 52922.550 25/05/07,16:09:23,00,08,1, 11.9,1,1, 11.466, 10581.392, 440.335, 52922.550 25/05/07,16:09:23,01,08,1, 11.9,1,1, 11.466, 10581.383, 440.338, 52922.594 25/05/07,16:09:23,02,08,1, 11.9,1,1, 11.466, 10581.381, 440.346, 52922.551 25/05/07,16:09:23,03,08,1, 11.9,1,1, 11.466, 10581.367, 440.367, 52922.611 25/05/07,16:09:23,04,08,1, 11.9,1,1, 11.466, 10581.386, 440.354, 52922.534 25/05/07,16:09:23,05,08,1, 11.9,1,1, 11.466, 10581.374, 440.337, 52922.507 25/05/07,16:09:23,06,08,1, 11.9,1,1, 11.466, 10581.377, 440.343, 52922.590 25/05/07,16:09:23,07,08,1, 11.9,1,1, 11.466, 10581.369, 440.320, 52922.522 25/05/07,16:09:23,08,08,1, 11.9,1,1, 11.466, 10581.379, 440.354, 52922.511 25/05/07,16:09:23,09,08,1, 11.9,1,1, 11.466, 10581.368, 440.361, 52922.523 25/05/07,16:09:23,10,08,1, 11.9,1,1, 11.466, 10581.376, 440.344, 52922.493 25/05/07,16:09:23,11,08,1, 11.9,1,1, 11.466, 10581.381, 440.333, 52922.541 25/05/07,16:09:23,12,08,1, 11.9,1,1, 11.466, 10581.408, 440.349, 52922.494 25/05/07,16:09:23,13,08,1, 11.9,1,1, 11.466, 10581.383, 440.324, 52922.489 25/05/07,16:09:23,14,08,1, 11.9,1,1, 11.466, 10581.389, 440.330, 52922.580 25/05/07,16:09:23,15,08,1, 11.9,1,1, 11.466, 10581.353, 440.333, 52922.456 25/05/07,16:09:23,16,08,1, 11.9,1,1, 11.466, 10581.383, 440.343, 52922.547 25/05/07,16:09:23,17,08,1, 11.9,1,1, 11.466, 10581.360, 440.324, 52922.445 25/05/07,16:09:23,18,08,1, 11.9,1,1, 11.466, 10581.390, 440.343, 52922.555 25/05/07,16:09:23,19,08,1, 11.9,1,1, 11.466, 10581.383, 440.344, 52922.634 25/05/07,16:09:24,00,08,1, 11.9,1,1, 11.464, 10581.375, 440.344, 52922.634 25/05/07,16:09:24,01,08,1, 11.9,1,1, 11.464, 10581.373, 440.306, 52922.491 25/05/07,16:09:24,02,08,1, 11.9,1,1, 11.464, 10581.357, 440.311, 52922.589 25/05/07,16:09:24,03,08,1, 11.9,1,1, 11.464, 10581.383, 440.323, 52922.494 25/05/07,16:09:24,04,08,1, 11.9,1,1, 11.464, 10581.381, 440.309, 52922.544 25/05/07,16:09:24,05,08,1, 11.9,1,1, 11.464, 10581.365, 440.321, 52922.487 25/05/07,16:09:24,06,08,1, 11.9,1,1, 11.464, 10581.356, 440.341, 52922.500 25/05/07,16:09:24,07,08,1, 11.9,1,1, 11.464, 10581.366, 440.326, 52922.483 25/05/07,16:09:24,08,08,1, 11.9,1,1, 11.464, 10581.351, 440.320, 52922.504 25/05/07,16:09:24,09,08,1, 11.9,1,1, 11.464, 10581.374, 440.335, 52922.502 25/05/07,16:09:24,10,08,1, 11.9,1,1, 11.464, 10581.369, 440.328, 52922.500 25/05/07,16:09:24,11,08,1, 11.9,1,1, 11.464, 10581.359, 440.339, 52922.475 25/05/07,16:09:24,12,08,1, 11.9,1,1, 11.464, 10581.341, 440.355, 52922.468 25/05/07,16:09:24,13,08,1, 11.9,1,1, 11.464, 10581.361, 440.326, 52922.453 25/05/07,16:09:24,14,08,1, 11.9,1,1, 11.464, 10581.364, 440.339, 52922.484 25/05/07,16:09:24,15,08,1, 11.9,1,1, 11.464, 10581.383, 440.343, 52922.453 25/05/07,16:09:24,16,08,1, 11.9,1,1, 11.464, 10581.370, 440.323, 52922.475 25/05/07,16:09:24,17,08,1, 11.9,1,1, 11.464, 10581.369, 440.351, 52922.460 25/05/07,16:09:24,18,08,1, 11.9,1,1, 11.464, 10581.375, 440.329, 52922.488 25/05/07,16:09:24,19,08,1, 11.9,1,1, 11.464, 10581.362, 440.339, 52922.496 25/05/07,16:09:25,00,08,1, 11.9,1,1, 11.471, 10581.359, 440.339, 52922.496 25/05/07,16:09:25,01,08,1, 11.9,1,1, 11.471, 10581.366, 440.327, 52922.489 25/05/07,16:09:25,02,08,1, 11.9,1,1, 11.471, 10581.367, 440.298, 52922.444 25/05/07,16:09:25,03,08,1, 11.9,1,1, 11.471, 10581.367, 440.317, 52922.525 25/05/07,16:09:25,04,08,1, 11.9,1,1, 11.471, 10581.357, 440.309, 52922.423 25/05/07,16:09:25,05,08,1, 11.9,1,1, 11.471, 10581.339, 440.324, 52922.353 25/05/07,16:09:25,06,08,1, 11.9,1,1, 11.471, 10581.369, 440.327, 52922.377 25/05/07,16:09:25,07,08,1, 11.9,1,1, 11.471, 10581.366, 440.331, 52922.429 25/05/07,16:09:25,08,08,1, 11.9,1,1, 11.471, 10581.355, 440.321, 52922.374 25/05/07,16:09:25,09,08,1, 11.9,1,1, 11.471, 10581.334, 440.330, 52922.494 25/05/07,16:09:25,10,08,1, 11.9,1,1, 11.471, 10581.346, 440.321, 52922.445 25/05/07,16:09:25,11,08,1, 11.9,1,1, 11.471, 10581.350, 440.316, 52922.457 25/05/07,16:09:25,12,08,1, 11.9,1,1, 11.471, 10581.312, 440.343, 52922.442 25/05/07,16:09:25,13,08,1, 11.9,1,1, 11.471, 10581.316, 440.321, 52922.458 25/05/07,16:09:25,14,08,1, 11.9,1,1, 11.471, 10581.318, 440.337, 52922.416 25/05/07,16:09:25,15,08,1, 11.9,1,1, 11.471, 10581.324, 440.312, 52922.478 25/05/07,16:09:25,16,08,1, 11.9,1,1, 11.471, 10581.329, 440.323, 52922.406 25/05/07,16:09:25,17,08,1, 11.9,1,1, 11.471, 10581.316, 440.339, 52922.495 25/05/07,16:09:25,18,08,1, 11.9,1,1, 11.471, 10581.330, 440.315, 52922.457 25/05/07,16:09:25,19,08,1, 11.9,1,1, 11.471, 10581.316, 440.310, 52922.375 25/05/07,16:09:26,00,10,1, 12.0,1,1, 11.461, 10581.309, 440.310, 52922.375 25/05/07,16:09:26,01,10,1, 12.0,1,1, 11.461, 10581.324, 440.310, 52922.423 25/05/07,16:09:26,02,10,1, 12.0,1,1, 11.461, 10581.314, 440.333, 52922.364 25/05/07,16:09:26,03,10,1, 12.0,1,1, 11.461, 10581.301, 440.309, 52922.408 25/05/07,16:09:26,04,10,1, 12.0,1,1, 11.461, 10581.327, 440.320, 52922.436 25/05/07,16:09:26,05,10,1, 12.0,1,1, 11.461, 10581.333, 440.296, 52922.401 25/05/07,16:09:26,06,10,1, 12.0,1,1, 11.461, 10581.307, 440.316, 52922.435 25/05/07,16:09:26,07,10,1, 12.0,1,1, 11.461, 10581.305, 440.294, 52922.447 25/05/07,16:09:26,08,10,1, 12.0,1,1, 11.461, 10581.307, 440.311, 52922.475 25/05/07,16:09:26,09,10,1, 12.0,1,1, 11.461, 10581.283, 440.333, 52922.451 25/05/07,16:09:26,10,10,1, 12.0,1,1, 11.461, 10581.279, 440.329, 52922.468 25/05/07,16:09:26,11,10,1, 12.0,1,1, 11.461, 10581.300, 440.299, 52922.472 25/05/07,16:09:26,12,10,1, 12.0,1,1, 11.461, 10581.335, 440.311, 52922.419 25/05/07,16:09:26,13,10,1, 12.0,1,1, 11.461, 10581.330, 440.320, 52922.371 25/05/07,16:09:26,14,10,1, 12.0,1,1, 11.461, 10581.304, 440.302, 52922.430 25/05/07,16:09:26,15,10,1, 12.0,1,1, 11.461, 10581.300, 440.288, 52922.409 25/05/07,16:09:26,16,10,1, 12.0,1,1, 11.461, 10581.327, 440.306, 52922.349 25/05/07,16:09:26,17,10,1, 12.0,1,1, 11.461, 10581.274, 440.292, 52922.382 25/05/07,16:09:26,18,10,1, 12.0,1,1, 11.461, 10581.316, 440.303, 52922.457 25/05/07,16:09:26,19,10,1, 12.0,1,1, 11.461, 10581.282, 440.297, 52922.398 25/05/07,16:09:27,00,10,1, 12.0,1,1, 11.467, 10581.275, 440.297, 52922.398 25/05/07,16:09:27,01,10,1, 12.0,1,1, 11.467, 10581.291, 440.299, 52922.386 25/05/07,16:09:27,02,10,1, 12.0,1,1, 11.467, 10581.294, 440.279, 52922.404 25/05/07,16:09:27,03,10,1, 12.0,1,1, 11.467, 10581.285, 440.308, 52922.377 25/05/07,16:09:27,04,10,1, 12.0,1,1, 11.467, 10581.287, 440.279, 52922.373 25/05/07,16:09:27,05,10,1, 12.0,1,1, 11.467, 10581.292, 440.270, 52922.346 25/05/07,16:09:27,06,10,1, 12.0,1,1, 11.467, 10581.280, 440.271, 52922.407 25/05/07,16:09:27,07,10,1, 12.0,1,1, 11.467, 10581.300, 440.291, 52922.380 25/05/07,16:09:27,08,10,1, 12.0,1,1, 11.467, 10581.277, 440.324, 52922.410 25/05/07,16:09:27,09,10,1, 12.0,1,1, 11.467, 10581.287, 440.275, 52922.412 25/05/07,16:09:27,10,10,1, 12.0,1,1, 11.467, 10581.268, 440.288, 52922.374 25/05/07,16:09:27,11,10,1, 12.0,1,1, 11.467, 10581.266, 440.286, 52922.386 25/05/07,16:09:27,12,10,1, 12.0,1,1, 11.467, 10581.294, 440.282, 52922.385 25/05/07,16:09:27,13,10,1, 12.0,1,1, 11.467, 10581.298, 440.265, 52922.335 25/05/07,16:09:27,14,10,1, 12.0,1,1, 11.467, 10581.280, 440.266, 52922.355 25/05/07,16:09:27,15,10,1, 12.0,1,1, 11.467, 10581.283, 440.282, 52922.373 25/05/07,16:09:27,16,10,1, 12.0,1,1, 11.467, 10581.289, 440.291, 52922.377 25/05/07,16:09:27,17,10,1, 12.0,1,1, 11.467, 10581.283, 440.286, 52922.375 25/05/07,16:09:27,18,10,1, 12.0,1,1, 11.467, 10581.294, 440.285, 52922.421 25/05/07,16:09:27,19,10,1, 12.0,1,1, 11.467, 10581.270, 440.303, 52922.401 25/05/07,16:09:28,00,10,1, 11.9,1,1, 11.465, 10581.267, 440.303, 52922.401 25/05/07,16:09:28,01,10,1, 11.9,1,1, 11.465, 10581.290, 440.266, 52922.330 25/05/07,16:09:28,02,10,1, 11.9,1,1, 11.465, 10581.260, 440.266, 52922.372 25/05/07,16:09:28,03,10,1, 11.9,1,1, 11.465, 10581.285, 440.295, 52922.419 25/05/07,16:09:28,04,10,1, 11.9,1,1, 11.465, 10581.288, 440.271, 52922.314 25/05/07,16:09:28,05,10,1, 11.9,1,1, 11.465, 10581.278, 440.291, 52922.402 25/05/07,16:09:28,06,10,1, 11.9,1,1, 11.465, 10581.295, 440.271, 52922.355 25/05/07,16:09:28,07,10,1, 11.9,1,1, 11.465, 10581.298, 440.279, 52922.362 25/05/07,16:09:28,08,10,1, 11.9,1,1, 11.465, 10581.296, 440.270, 52922.356 25/05/07,16:09:28,09,10,1, 11.9,1,1, 11.465, 10581.287, 440.273, 52922.308 25/05/07,16:09:28,10,10,1, 11.9,1,1, 11.465, 10581.277, 440.278, 52922.361 25/05/07,16:09:28,11,10,1, 11.9,1,1, 11.465, 10581.298, 440.269, 52922.307 25/05/07,16:09:28,12,10,1, 11.9,1,1, 11.465, 10581.279, 440.276, 52922.364 25/05/07,16:09:28,13,10,1, 11.9,1,1, 11.465, 10581.275, 440.277, 52922.262 25/05/07,16:09:28,14,10,1, 11.9,1,1, 11.465, 10581.299, 440.283, 52922.311 25/05/07,16:09:28,15,10,1, 11.9,1,1, 11.465, 10581.270, 440.264, 52922.355 25/05/07,16:09:28,16,10,1, 11.9,1,1, 11.465, 10581.297, 440.254, 52922.286 25/05/07,16:09:28,17,10,1, 11.9,1,1, 11.465, 10581.264, 440.281, 52922.382 25/05/07,16:09:28,18,10,1, 11.9,1,1, 11.465, 10581.258, 440.254, 52922.353 25/05/07,16:09:28,19,10,1, 11.9,1,1, 11.465, 10581.279, 440.271, 52922.311 25/05/07,16:09:29,00,10,1, 12.0,1,1, 11.467, 10581.275, 440.271, 52922.311 25/05/07,16:09:29,01,10,1, 12.0,1,1, 11.467, 10581.287, 440.256, 52922.282 25/05/07,16:09:29,02,10,1, 12.0,1,1, 11.467, 10581.263, 440.261, 52922.368 25/05/07,16:09:29,03,10,1, 12.0,1,1, 11.467, 10581.284, 440.245, 52922.340 25/05/07,16:09:29,04,10,1, 12.0,1,1, 11.467, 10581.264, 440.248, 52922.298 25/05/07,16:09:29,05,10,1, 12.0,1,1, 11.467, 10581.284, 440.246, 52922.337 25/05/07,16:09:29,06,10,1, 12.0,1,1, 11.467, 10581.270, 440.274, 52922.276 25/05/07,16:09:29,07,10,1, 12.0,1,1, 11.467, 10581.264, 440.258, 52922.341 25/05/07,16:09:29,08,10,1, 12.0,1,1, 11.467, 10581.251, 440.263, 52922.354 25/05/07,16:09:29,09,10,1, 12.0,1,1, 11.467, 10581.263, 440.238, 52922.228 25/05/07,16:09:29,10,10,1, 12.0,1,1, 11.467, 10581.260, 440.252, 52922.360 25/05/07,16:09:29,11,10,1, 12.0,1,1, 11.467, 10581.255, 440.229, 52922.286 25/05/07,16:09:29,12,10,1, 12.0,1,1, 11.467, 10581.280, 440.276, 52922.312 25/05/07,16:09:29,13,10,1, 12.0,1,1, 11.467, 10581.256, 440.234, 52922.276 25/05/07,16:09:29,14,10,1, 12.0,1,1, 11.467, 10581.265, 440.238, 52922.311 25/05/07,16:09:29,15,10,1, 12.0,1,1, 11.467, 10581.253, 440.280, 52922.305 25/05/07,16:09:29,16,10,1, 12.0,1,1, 11.467, 10581.255, 440.226, 52922.307 25/05/07,16:09:29,17,10,1, 12.0,1,1, 11.467, 10581.245, 440.263, 52922.314 25/05/07,16:09:29,18,10,1, 12.0,1,1, 11.467, 10581.255, 440.251, 52922.290 25/05/07,16:09:29,19,10,1, 12.0,1,1, 11.467, 10581.249, 440.272, 52922.400 25/05/07,16:09:30,00,10,1, 11.9,1,1, 11.465, 10581.242, 440.272, 52922.400 25/05/07,16:09:30,01,10,1, 11.9,1,1, 11.465, 10581.268, 440.262, 52922.302 25/05/07,16:09:30,02,10,1, 11.9,1,1, 11.465, 10581.253, 440.247, 52922.368 25/05/07,16:09:30,03,10,1, 11.9,1,1, 11.465, 10581.214, 440.270, 52922.423 25/05/07,16:09:30,04,10,1, 11.9,1,1, 11.465, 10581.209, 440.263, 52922.352 25/05/07,16:09:30,05,10,1, 11.9,1,1, 11.465, 10581.240, 440.276, 52922.343 25/05/07,16:09:30,06,10,1, 11.9,1,1, 11.465, 10581.216, 440.250, 52922.274 25/05/07,16:09:30,07,10,1, 11.9,1,1, 11.465, 10581.251, 440.254, 52922.228 25/05/07,16:09:30,08,10,1, 11.9,1,1, 11.465, 10581.272, 440.262, 52922.290 25/05/07,16:09:30,09,10,1, 11.9,1,1, 11.465, 10581.249, 440.248, 52922.287 25/05/07,16:09:30,10,10,1, 11.9,1,1, 11.465, 10581.263, 440.231, 52922.230 25/05/07,16:09:30,11,10,1, 11.9,1,1, 11.465, 10581.249, 440.238, 52922.280 25/05/07,16:09:30,12,10,1, 11.9,1,1, 11.465, 10581.234, 440.268, 52922.258 25/05/07,16:09:30,13,10,1, 11.9,1,1, 11.465, 10581.234, 440.233, 52922.280 25/05/07,16:09:30,14,10,1, 11.9,1,1, 11.465, 10581.221, 440.261, 52922.294 25/05/07,16:09:30,15,10,1, 11.9,1,1, 11.465, 10581.227, 440.247, 52922.269 25/05/07,16:09:30,16,10,1, 11.9,1,1, 11.465, 10581.241, 440.229, 52922.268 25/05/07,16:09:30,17,10,1, 11.9,1,1, 11.465, 10581.234, 440.223, 52922.278 25/05/07,16:09:30,18,10,1, 11.9,1,1, 11.465, 10581.227, 440.239, 52922.261 25/05/07,16:09:30,19,10,1, 11.9,1,1, 11.465, 10581.234, 440.218, 52922.211 25/05/07,16:09:31,00,10,1, 12.0,1,1, 11.466, 10581.234, 440.218, 52922.211 25/05/07,16:09:31,01,10,1, 12.0,1,1, 11.466, 10581.227, 440.214, 52922.236 25/05/07,16:09:31,02,10,1, 12.0,1,1, 11.466, 10581.207, 440.221, 52922.244 25/05/07,16:09:31,03,10,1, 12.0,1,1, 11.466, 10581.236, 440.227, 52922.264 25/05/07,16:09:31,04,10,1, 12.0,1,1, 11.466, 10581.251, 440.222, 52922.235 25/05/07,16:09:31,05,10,1, 12.0,1,1, 11.466, 10581.231, 440.215, 52922.312 25/05/07,16:09:31,06,10,1, 12.0,1,1, 11.466, 10581.231, 440.236, 52922.278 25/05/07,16:09:31,07,10,1, 12.0,1,1, 11.466, 10581.226, 440.195, 52922.218 25/05/07,16:09:31,08,10,1, 12.0,1,1, 11.466, 10581.235, 440.207, 52922.241 25/05/07,16:09:31,09,10,1, 12.0,1,1, 11.466, 10581.220, 440.209, 52922.305 25/05/07,16:09:31,10,10,1, 12.0,1,1, 11.466, 10581.236, 440.206, 52922.299 25/05/07,16:09:31,11,10,1, 12.0,1,1, 11.466, 10581.219, 440.199, 52922.258 25/05/07,16:09:31,12,10,1, 12.0,1,1, 11.466, 10581.244, 440.217, 52922.200 25/05/07,16:09:31,13,10,1, 12.0,1,1, 11.466, 10581.196, 440.201, 52922.215 25/05/07,16:09:31,14,10,1, 12.0,1,1, 11.466, 10581.217, 440.190, 52922.209 25/05/07,16:09:31,15,10,1, 12.0,1,1, 11.466, 10581.240, 440.206, 52922.192 25/05/07,16:09:31,16,10,1, 12.0,1,1, 11.466, 10581.211, 440.203, 52922.286 25/05/07,16:09:31,17,10,1, 12.0,1,1, 11.466, 10581.210, 440.187, 52922.228 25/05/07,16:09:31,18,10,1, 12.0,1,1, 11.466, 10581.202, 440.197, 52922.212 25/05/07,16:09:31,19,10,1, 12.0,1,1, 11.466, 10581.213, 440.201, 52922.255 25/05/07,16:09:32,00,10,1, 11.9,1,1, 11.469, 10581.208, 440.201, 52922.255 25/05/07,16:09:32,01,10,1, 11.9,1,1, 11.469, 10581.200, 440.174, 52922.167 25/05/07,16:09:32,02,10,1, 11.9,1,1, 11.469, 10581.209, 440.212, 52922.202 25/05/07,16:09:32,03,10,1, 11.9,1,1, 11.469, 10581.206, 440.203, 52922.185 25/05/07,16:09:32,04,10,1, 11.9,1,1, 11.469, 10581.215, 440.208, 52922.177 25/05/07,16:09:32,05,10,1, 11.9,1,1, 11.469, 10581.197, 440.191, 52922.197 25/05/07,16:09:32,06,10,1, 11.9,1,1, 11.469, 10581.173, 440.175, 52922.192 25/05/07,16:09:32,07,10,1, 11.9,1,1, 11.469, 10581.187, 440.159, 52922.227 25/05/07,16:09:32,08,10,1, 11.9,1,1, 11.469, 10581.206, 440.179, 52922.214 25/05/07,16:09:32,09,10,1, 11.9,1,1, 11.469, 10581.181, 440.182, 52922.162 25/05/07,16:09:32,10,10,1, 11.9,1,1, 11.469, 10581.201, 440.184, 52922.212 25/05/07,16:09:32,11,10,1, 11.9,1,1, 11.469, 10581.178, 440.158, 52922.173 25/05/07,16:09:32,12,10,1, 11.9,1,1, 11.469, 10581.178, 440.171, 52922.184 25/05/07,16:09:32,13,10,1, 11.9,1,1, 11.469, 10581.220, 440.166, 52922.037 25/05/07,16:09:32,14,10,1, 11.9,1,1, 11.469, 10581.205, 440.189, 52922.137 25/05/07,16:09:32,15,10,1, 11.9,1,1, 11.469, 10581.183, 440.156, 52922.144 25/05/07,16:09:32,16,10,1, 11.9,1,1, 11.469, 10581.155, 440.153, 52922.155 25/05/07,16:09:32,17,10,1, 11.9,1,1, 11.469, 10581.176, 440.137, 52922.175 25/05/07,16:09:32,18,10,1, 11.9,1,1, 11.469, 10581.165, 440.143, 52922.122 25/05/07,16:09:32,19,10,1, 11.9,1,1, 11.469, 10581.184, 440.165, 52922.173 25/05/07,16:09:33,00,10,1, 11.9,1,1, 11.463, 10581.183, 440.165, 52922.173 25/05/07,16:09:33,01,10,1, 11.9,1,1, 11.463, 10581.163, 440.147, 52922.174 25/05/07,16:09:33,02,10,1, 11.9,1,1, 11.463, 10581.170, 440.159, 52922.221 25/05/07,16:09:33,03,10,1, 11.9,1,1, 11.463, 10581.166, 440.152, 52922.155 25/05/07,16:09:33,04,10,1, 11.9,1,1, 11.463, 10581.178, 440.144, 52922.201 25/05/07,16:09:33,05,10,1, 11.9,1,1, 11.463, 10581.175, 440.158, 52922.178 25/05/07,16:09:33,06,10,1, 11.9,1,1, 11.463, 10581.160, 440.153, 52922.123 25/05/07,16:09:33,07,10,1, 11.9,1,1, 11.463, 10581.177, 440.144, 52922.183 25/05/07,16:09:33,08,10,1, 11.9,1,1, 11.463, 10581.156, 440.135, 52922.122 25/05/07,16:09:33,09,10,1, 11.9,1,1, 11.463, 10581.156, 440.134, 52922.117 25/05/07,16:09:33,10,10,1, 11.9,1,1, 11.463, 10581.153, 440.125, 52922.190 25/05/07,16:09:33,11,10,1, 11.9,1,1, 11.463, 10581.164, 440.150, 52922.195 25/05/07,16:09:33,12,10,1, 11.9,1,1, 11.463, 10581.199, 440.135, 52922.122 25/05/07,16:09:33,13,10,1, 11.9,1,1, 11.463, 10581.176, 440.150, 52922.147 25/05/07,16:09:33,14,10,1, 11.9,1,1, 11.463, 10581.182, 440.128, 52922.121 25/05/07,16:09:33,15,10,1, 11.9,1,1, 11.463, 10581.189, 440.148, 52922.123 25/05/07,16:09:33,16,10,1, 11.9,1,1, 11.463, 10581.182, 440.139, 52922.180 25/05/07,16:09:33,17,10,1, 11.9,1,1, 11.463, 10581.172, 440.143, 52922.121 25/05/07,16:09:33,18,10,1, 11.9,1,1, 11.463, 10581.164, 440.121, 52922.067 25/05/07,16:09:33,19,10,1, 11.9,1,1, 11.463, 10581.177, 440.122, 52922.107 25/05/07,16:09:34,00,10,1, 11.9,1,1, 11.464, 10581.175, 440.122, 52922.107 25/05/07,16:09:34,01,10,1, 11.9,1,1, 11.464, 10581.181, 440.156, 52922.175 25/05/07,16:09:34,02,10,1, 11.9,1,1, 11.464, 10581.170, 440.125, 52922.134 25/05/07,16:09:34,03,10,1, 11.9,1,1, 11.464, 10581.167, 440.140, 52922.075 25/05/07,16:09:34,04,10,1, 11.9,1,1, 11.464, 10581.193, 440.142, 52922.208 25/05/07,16:09:34,05,10,1, 11.9,1,1, 11.464, 10581.165, 440.141, 52922.097 25/05/07,16:09:34,06,10,1, 11.9,1,1, 11.464, 10581.152, 440.130, 52922.157 25/05/07,16:09:34,07,10,1, 11.9,1,1, 11.464, 10581.185, 440.139, 52922.060 25/05/07,16:09:34,08,10,1, 11.9,1,1, 11.464, 10581.160, 440.136, 52922.169 25/05/07,16:09:34,09,10,1, 11.9,1,1, 11.464, 10581.154, 440.111, 52922.113 25/05/07,16:09:34,10,10,1, 11.9,1,1, 11.464, 10581.183, 440.107, 52922.129 25/05/07,16:09:34,11,10,1, 11.9,1,1, 11.464, 10581.157, 440.136, 52922.099 25/05/07,16:09:34,12,10,1, 11.9,1,1, 11.464, 10581.139, 440.119, 52922.155 25/05/07,16:09:34,13,10,1, 11.9,1,1, 11.464, 10581.167, 440.105, 52922.140 25/05/07,16:09:34,14,10,1, 11.9,1,1, 11.464, 10581.164, 440.101, 52922.054 25/05/07,16:09:34,15,10,1, 11.9,1,1, 11.464, 10581.170, 440.110, 52922.095 25/05/07,16:09:34,16,10,1, 11.9,1,1, 11.464, 10581.182, 440.118, 52922.040 25/05/07,16:09:34,17,10,1, 11.9,1,1, 11.464, 10581.161, 440.125, 52922.070 25/05/07,16:09:34,18,10,1, 11.9,1,1, 11.464, 10581.166, 440.097, 52922.083 25/05/07,16:09:34,19,10,1, 11.9,1,1, 11.464, 10581.164, 440.104, 52922.135 25/05/07,16:09:35,00,10,1, 12.0,1,1, 11.465, 10581.158, 440.104, 52922.135 25/05/07,16:09:35,01,10,1, 12.0,1,1, 11.465, 10581.134, 440.111, 52922.132 25/05/07,16:09:35,02,10,1, 12.0,1,1, 11.465, 10581.143, 440.112, 52922.084 25/05/07,16:09:35,03,10,1, 12.0,1,1, 11.465, 10581.153, 440.095, 52922.047 25/05/07,16:09:35,04,10,1, 12.0,1,1, 11.465, 10581.144, 440.093, 52922.151 25/05/07,16:09:35,05,10,1, 12.0,1,1, 11.465, 10581.187, 440.099, 52922.062 25/05/07,16:09:35,06,10,1, 12.0,1,1, 11.465, 10581.124, 440.095, 52922.041 25/05/07,16:09:35,07,10,1, 12.0,1,1, 11.465, 10581.158, 440.088, 52922.119 25/05/07,16:09:35,08,10,1, 12.0,1,1, 11.465, 10581.156, 440.087, 52922.056 25/05/07,16:09:35,09,10,1, 12.0,1,1, 11.465, 10581.132, 440.099, 52922.068 25/05/07,16:09:35,10,10,1, 12.0,1,1, 11.465, 10581.121, 440.075, 52922.117 25/05/07,16:09:35,11,10,1, 12.0,1,1, 11.465, 10581.139, 440.078, 52922.129 25/05/07,16:09:35,12,10,1, 12.0,1,1, 11.465, 10581.129, 440.095, 52922.079 25/05/07,16:09:35,13,10,1, 12.0,1,1, 11.465, 10581.125, 440.094, 52922.121 25/05/07,16:09:35,14,10,1, 12.0,1,1, 11.465, 10581.133, 440.096, 52922.136 25/05/07,16:09:35,15,10,1, 12.0,1,1, 11.465, 10581.137, 440.079, 52922.107 25/05/07,16:09:35,16,10,1, 12.0,1,1, 11.465, 10581.128, 440.085, 52922.080 25/05/07,16:09:35,17,10,1, 12.0,1,1, 11.465, 10581.132, 440.079, 52922.099 25/05/07,16:09:35,18,10,1, 12.0,1,1, 11.465, 10581.113, 440.077, 52922.067 25/05/07,16:09:35,19,10,1, 12.0,1,1, 11.465, 10581.129, 440.074, 52922.061 25/05/07,16:09:36,00,10,1, 11.9,1,1, 11.466, 10581.125, 440.074, 52922.061 25/05/07,16:09:36,01,10,1, 11.9,1,1, 11.466, 10581.097, 440.074, 52922.066 25/05/07,16:09:36,02,10,1, 11.9,1,1, 11.466, 10581.109, 440.064, 52922.013 25/05/07,16:09:36,03,10,1, 11.9,1,1, 11.466, 10581.137, 440.072, 52922.034 25/05/07,16:09:36,04,10,1, 11.9,1,1, 11.466, 10581.134, 440.056, 52922.079 25/05/07,16:09:36,05,10,1, 11.9,1,1, 11.466, 10581.156, 440.043, 52922.014 25/05/07,16:09:36,06,10,1, 11.9,1,1, 11.466, 10581.113, 440.053, 52922.069 25/05/07,16:09:36,07,10,1, 11.9,1,1, 11.466, 10581.128, 440.016, 52921.999 25/05/07,16:09:36,08,10,1, 11.9,1,1, 11.466, 10581.106, 440.033, 52922.064 25/05/07,16:09:36,09,10,1, 11.9,1,1, 11.466, 10581.106, 440.048, 52922.011 25/05/07,16:09:36,10,10,1, 11.9,1,1, 11.466, 10581.110, 440.060, 52921.994 25/05/07,16:09:36,11,10,1, 11.9,1,1, 11.466, 10581.120, 440.055, 52922.017 25/05/07,16:09:36,12,10,1, 11.9,1,1, 11.466, 10581.102, 440.039, 52922.060 25/05/07,16:09:36,13,10,1, 11.9,1,1, 11.466, 10581.124, 440.044, 52921.991 25/05/07,16:09:36,14,10,1, 11.9,1,1, 11.466, 10581.115, 440.037, 52922.036 25/05/07,16:09:36,15,10,1, 11.9,1,1, 11.466, 10581.100, 440.030, 52921.944 25/05/07,16:09:36,16,10,1, 11.9,1,1, 11.466, 10581.108, 440.041, 52922.018 25/05/07,16:09:36,17,10,1, 11.9,1,1, 11.466, 10581.139, 440.020, 52921.932 25/05/07,16:09:36,18,10,1, 11.9,1,1, 11.466, 10581.099, 440.038, 52921.976 25/05/07,16:09:36,19,10,1, 11.9,1,1, 11.466, 10581.103, 440.052, 52921.949 25/05/07,16:09:37,00,10,1, 11.8,1,1, 11.467, 10581.100, 440.052, 52921.949 25/05/07,16:09:37,01,10,1, 11.8,1,1, 11.467, 10581.076, 440.047, 52921.991 25/05/07,16:09:37,02,10,1, 11.8,1,1, 11.467, 10581.094, 440.012, 52922.035 25/05/07,16:09:37,03,10,1, 11.8,1,1, 11.467, 10581.089, 440.016, 52921.929 25/05/07,16:09:37,04,10,1, 11.8,1,1, 11.467, 10581.074, 440.043, 52922.012 25/05/07,16:09:37,05,10,1, 11.8,1,1, 11.467, 10581.062, 440.054, 52921.917 25/05/07,16:09:37,06,10,1, 11.8,1,1, 11.467, 10581.100, 440.009, 52921.962 25/05/07,16:09:37,07,10,1, 11.8,1,1, 11.467, 10581.093, 440.026, 52922.011 25/05/07,16:09:37,08,10,1, 11.8,1,1, 11.467, 10581.087, 440.036, 52921.956 25/05/07,16:09:37,09,10,1, 11.8,1,1, 11.467, 10581.081, 440.039, 52921.888 25/05/07,16:09:37,10,10,1, 11.8,1,1, 11.467, 10581.084, 440.015, 52921.934 25/05/07,16:09:37,11,10,1, 11.8,1,1, 11.467, 10581.087, 440.000, 52921.932 25/05/07,16:09:37,12,10,1, 11.8,1,1, 11.467, 10581.064, 440.025, 52922.012 25/05/07,16:09:37,13,10,1, 11.8,1,1, 11.467, 10581.082, 440.013, 52921.898 25/05/07,16:09:37,14,10,1, 11.8,1,1, 11.467, 10581.063, 440.017, 52921.978 25/05/07,16:09:37,15,10,1, 11.8,1,1, 11.467, 10581.083, 440.003, 52921.970 25/05/07,16:09:37,16,10,1, 11.8,1,1, 11.467, 10581.063, 440.027, 52921.890 25/05/07,16:09:37,17,10,1, 11.8,1,1, 11.467, 10581.119, 440.018, 52922.025 25/05/07,16:09:37,18,10,1, 11.8,1,1, 11.467, 10581.095, 440.010, 52922.011 25/05/07,16:09:37,19,10,1, 11.8,1,1, 11.467, 10581.068, 440.009, 52921.969 25/05/07,16:09:38,00,10,1, 12.0,1,1, 11.461, 10581.067, 440.009, 52921.969 25/05/07,16:09:38,01,10,1, 12.0,1,1, 11.461, 10581.088, 440.003, 52921.938 25/05/07,16:09:38,02,10,1, 12.0,1,1, 11.461, 10581.057, 440.010, 52921.997 25/05/07,16:09:38,03,10,1, 12.0,1,1, 11.461, 10581.038, 440.013, 52922.052 25/05/07,16:09:38,04,10,1, 12.0,1,1, 11.461, 10581.054, 440.001, 52921.973 25/05/07,16:09:38,05,10,1, 12.0,1,1, 11.461, 10581.039, 439.980, 52921.932 25/05/07,16:09:38,06,10,1, 12.0,1,1, 11.461, 10581.062, 439.998, 52921.930 25/05/07,16:09:38,07,10,1, 12.0,1,1, 11.461, 10581.077, 440.001, 52921.974 25/05/07,16:09:38,08,10,1, 12.0,1,1, 11.461, 10581.070, 439.995, 52921.988 25/05/07,16:09:38,09,10,1, 12.0,1,1, 11.461, 10581.059, 439.999, 52922.010 25/05/07,16:09:38,10,10,1, 12.0,1,1, 11.461, 10581.061, 439.978, 52921.961 25/05/07,16:09:38,11,10,1, 12.0,1,1, 11.461, 10581.071, 439.990, 52921.935 25/05/07,16:09:38,12,10,1, 12.0,1,1, 11.461, 10581.066, 439.986, 52921.890 25/05/07,16:09:38,13,10,1, 12.0,1,1, 11.461, 10581.087, 439.984, 52921.914 25/05/07,16:09:38,14,10,1, 12.0,1,1, 11.461, 10581.055, 439.998, 52921.998 25/05/07,16:09:38,15,10,1, 12.0,1,1, 11.461, 10581.070, 439.995, 52921.967 25/05/07,16:09:38,16,10,1, 12.0,1,1, 11.461, 10581.054, 439.991, 52921.937 25/05/07,16:09:38,17,10,1, 12.0,1,1, 11.461, 10581.072, 439.978, 52921.956 25/05/07,16:09:38,18,10,1, 12.0,1,1, 11.461, 10581.045, 439.999, 52921.912 25/05/07,16:09:38,19,10,1, 12.0,1,1, 11.461, 10581.050, 439.982, 52921.915 25/05/07,16:09:39,00,10,1, 11.9,1,1, 11.464, 10581.050, 439.982, 52921.915 25/05/07,16:09:39,01,10,1, 11.9,1,1, 11.464, 10581.060, 440.009, 52921.908 25/05/07,16:09:39,02,10,1, 11.9,1,1, 11.464, 10581.066, 439.983, 52921.868 25/05/07,16:09:39,03,10,1, 11.9,1,1, 11.464, 10581.070, 439.972, 52921.913 25/05/07,16:09:39,04,10,1, 11.9,1,1, 11.464, 10581.055, 439.970, 52921.912 25/05/07,16:09:39,05,10,1, 11.9,1,1, 11.464, 10581.065, 439.969, 52921.848 25/05/07,16:09:39,06,10,1, 11.9,1,1, 11.464, 10581.038, 439.952, 52921.900 25/05/07,16:09:39,07,10,1, 11.9,1,1, 11.464, 10581.054, 439.971, 52921.957 25/05/07,16:09:39,08,10,1, 11.9,1,1, 11.464, 10581.073, 439.982, 52921.920 25/05/07,16:09:39,09,10,1, 11.9,1,1, 11.464, 10581.075, 439.973, 52921.922 25/05/07,16:09:39,10,10,1, 11.9,1,1, 11.464, 10581.048, 439.959, 52921.861 25/05/07,16:09:39,11,10,1, 11.9,1,1, 11.464, 10581.040, 439.964, 52921.888 25/05/07,16:09:39,12,10,1, 11.9,1,1, 11.464, 10581.058, 439.962, 52921.928 25/05/07,16:09:39,13,10,1, 11.9,1,1, 11.464, 10581.058, 439.971, 52921.915 25/05/07,16:09:39,14,10,1, 11.9,1,1, 11.464, 10581.043, 439.971, 52921.956 25/05/07,16:09:39,15,10,1, 11.9,1,1, 11.464, 10581.032, 439.962, 52921.953 25/05/07,16:09:39,16,10,1, 11.9,1,1, 11.464, 10581.014, 439.943, 52921.885 25/05/07,16:09:39,17,10,1, 11.9,1,1, 11.464, 10581.040, 439.953, 52921.943 25/05/07,16:09:39,18,10,1, 11.9,1,1, 11.464, 10581.055, 439.960, 52921.971 25/05/07,16:09:39,19,10,1, 11.9,1,1, 11.464, 10581.055, 439.959, 52921.900 25/05/07,16:09:40,00,10,1, 11.9,1,1, 11.466, 10581.050, 439.959, 52921.900 25/05/07,16:09:40,01,10,1, 11.9,1,1, 11.466, 10581.054, 439.955, 52921.909 25/05/07,16:09:40,02,10,1, 11.9,1,1, 11.466, 10581.047, 439.974, 52921.917 25/05/07,16:09:40,03,10,1, 11.9,1,1, 11.466, 10581.054, 439.967, 52921.926 25/05/07,16:09:40,04,10,1, 11.9,1,1, 11.466, 10581.053, 439.967, 52921.913 25/05/07,16:09:40,05,10,1, 11.9,1,1, 11.466, 10581.062, 439.947, 52921.825 25/05/07,16:09:40,06,10,1, 11.9,1,1, 11.466, 10581.038, 439.975, 52921.876 25/05/07,16:09:40,07,10,1, 11.9,1,1, 11.466, 10581.036, 439.957, 52921.904 25/05/07,16:09:40,08,10,1, 11.9,1,1, 11.466, 10581.031, 439.971, 52921.907 25/05/07,16:09:40,09,10,1, 11.9,1,1, 11.466, 10581.020, 439.973, 52921.927 25/05/07,16:09:40,10,10,1, 11.9,1,1, 11.466, 10581.036, 439.946, 52921.827 25/05/07,16:09:40,11,10,1, 11.9,1,1, 11.466, 10581.038, 439.968, 52921.906 25/05/07,16:09:40,12,10,1, 11.9,1,1, 11.466, 10581.042, 439.949, 52921.903 25/05/07,16:09:40,13,10,1, 11.9,1,1, 11.466, 10581.033, 439.962, 52921.845 25/05/07,16:09:40,14,10,1, 11.9,1,1, 11.466, 10581.013, 439.963, 52921.903 25/05/07,16:09:40,15,10,1, 11.9,1,1, 11.466, 10581.043, 439.941, 52921.857 25/05/07,16:09:40,16,10,1, 11.9,1,1, 11.466, 10581.026, 439.975, 52921.861 25/05/07,16:09:40,17,10,1, 11.9,1,1, 11.466, 10581.035, 439.941, 52921.825 25/05/07,16:09:40,18,10,1, 11.9,1,1, 11.466, 10581.017, 439.944, 52921.821 25/05/07,16:09:40,19,10,1, 11.9,1,1, 11.466, 10581.026, 439.954, 52921.949 25/05/07,16:09:41,00,10,1, 11.9,1,1, 11.463, 10581.025, 439.954, 52921.949 25/05/07,16:09:41,01,10,1, 11.9,1,1, 11.463, 10581.028, 439.927, 52921.908 25/05/07,16:09:41,02,10,1, 11.9,1,1, 11.463, 10581.028, 439.937, 52921.896 25/05/07,16:09:41,03,10,1, 11.9,1,1, 11.463, 10581.015, 439.943, 52921.801 25/05/07,16:09:41,04,10,1, 11.9,1,1, 11.463, 10581.039, 439.929, 52921.671 25/05/07,16:09:41,05,10,1, 11.9,1,1, 11.463, 10581.014, 439.947, 52921.800 25/05/07,16:09:41,06,10,1, 11.9,1,1, 11.463, 10581.015, 439.929, 52921.841 25/05/07,16:09:41,07,10,1, 11.9,1,1, 11.463, 10580.997, 439.939, 52921.862 25/05/07,16:09:41,08,10,1, 11.9,1,1, 11.463, 10581.035, 439.926, 52921.870 25/05/07,16:09:41,09,10,1, 11.9,1,1, 11.463, 10580.990, 439.906, 52921.885 25/05/07,16:09:41,10,10,1, 11.9,1,1, 11.463, 10581.008, 439.926, 52921.854 25/05/07,16:09:41,11,10,1, 11.9,1,1, 11.463, 10581.016, 439.896, 52921.845 25/05/07,16:09:41,12,10,1, 11.9,1,1, 11.463, 10581.020, 439.914, 52921.804 25/05/07,16:09:41,13,10,1, 11.9,1,1, 11.463, 10581.001, 439.920, 52921.917 25/05/07,16:09:41,14,10,1, 11.9,1,1, 11.463, 10580.986, 439.907, 52921.793 25/05/07,16:09:41,15,10,1, 11.9,1,1, 11.463, 10581.011, 439.920, 52921.829 25/05/07,16:09:41,16,10,1, 11.9,1,1, 11.463, 10581.034, 439.909, 52921.849 25/05/07,16:09:41,17,10,1, 11.9,1,1, 11.463, 10581.007, 439.906, 52921.850 25/05/07,16:09:41,18,10,1, 11.9,1,1, 11.463, 10581.012, 439.919, 52921.844 25/05/07,16:09:41,19,10,1, 11.9,1,1, 11.463, 10581.002, 439.890, 52921.872 25/05/07,16:09:42,00,10,1, 12.0,1,1, 11.462, 10581.000, 439.890, 52921.872 25/05/07,16:09:42,01,10,1, 12.0,1,1, 11.462, 10580.979, 439.902, 52921.858 25/05/07,16:09:42,02,10,1, 12.0,1,1, 11.462, 10581.004, 439.914, 52921.861 25/05/07,16:09:42,03,10,1, 12.0,1,1, 11.462, 10580.986, 439.894, 52921.892 25/05/07,16:09:42,04,10,1, 12.0,1,1, 11.462, 10580.972, 439.914, 52921.818 25/05/07,16:09:42,05,10,1, 12.0,1,1, 11.462, 10580.991, 439.890, 52921.834 25/05/07,16:09:42,06,10,1, 12.0,1,1, 11.462, 10581.023, 439.897, 52921.873 25/05/07,16:09:42,07,10,1, 12.0,1,1, 11.462, 10581.006, 439.921, 52921.848 25/05/07,16:09:42,08,10,1, 12.0,1,1, 11.462, 10581.000, 439.929, 52921.867 25/05/07,16:09:42,09,10,1, 12.0,1,1, 11.462, 10580.985, 439.896, 52921.821 25/05/07,16:09:42,10,10,1, 12.0,1,1, 11.462, 10580.998, 439.881, 52921.790 25/05/07,16:09:42,11,10,1, 12.0,1,1, 11.462, 10580.990, 439.918, 52921.827 25/05/07,16:09:42,12,10,1, 12.0,1,1, 11.462, 10580.991, 439.899, 52921.836 25/05/07,16:09:42,13,10,1, 12.0,1,1, 11.462, 10580.979, 439.898, 52921.821 25/05/07,16:09:42,14,10,1, 12.0,1,1, 11.462, 10580.980, 439.890, 52921.814 25/05/07,16:09:42,15,10,1, 12.0,1,1, 11.462, 10580.982, 439.905, 52921.858 25/05/07,16:09:42,16,10,1, 12.0,1,1, 11.462, 10580.987, 439.903, 52921.790 25/05/07,16:09:42,17,10,1, 12.0,1,1, 11.462, 10580.995, 439.899, 52921.811 25/05/07,16:09:42,18,10,1, 12.0,1,1, 11.462, 10580.967, 439.908, 52921.750 25/05/07,16:09:42,19,10,1, 12.0,1,1, 11.462, 10580.957, 439.893, 52921.749 25/05/07,16:09:43,00,10,1, 12.0,1,1, 11.462, 10580.950, 439.893, 52921.749 25/05/07,16:09:43,01,10,1, 12.0,1,1, 11.462, 10580.951, 439.882, 52921.868 25/05/07,16:09:43,02,10,1, 12.0,1,1, 11.462, 10580.954, 439.882, 52921.812 25/05/07,16:09:43,03,10,1, 12.0,1,1, 11.462, 10580.969, 439.898, 52921.743 25/05/07,16:09:43,04,10,1, 12.0,1,1, 11.462, 10580.979, 439.897, 52921.781 25/05/07,16:09:43,05,10,1, 12.0,1,1, 11.462, 10580.991, 439.881, 52921.749 25/05/07,16:09:43,06,10,1, 12.0,1,1, 11.462, 10580.987, 439.896, 52921.766 25/05/07,16:09:43,07,10,1, 12.0,1,1, 11.462, 10580.969, 439.883, 52921.816 25/05/07,16:09:43,08,10,1, 12.0,1,1, 11.462, 10580.963, 439.920, 52921.824 25/05/07,16:09:43,09,10,1, 12.0,1,1, 11.462, 10580.999, 439.915, 52921.824 25/05/07,16:09:43,10,10,1, 12.0,1,1, 11.462, 10580.969, 439.894, 52921.692 25/05/07,16:09:43,11,10,1, 12.0,1,1, 11.462, 10580.978, 439.894, 52921.811 25/05/07,16:09:43,12,10,1, 12.0,1,1, 11.462, 10580.981, 439.889, 52921.763 25/05/07,16:09:43,13,10,1, 12.0,1,1, 11.462, 10580.965, 439.907, 52921.771 25/05/07,16:09:43,14,10,1, 12.0,1,1, 11.462, 10580.961, 439.890, 52921.769 25/05/07,16:09:43,15,10,1, 12.0,1,1, 11.462, 10580.989, 439.877, 52921.745 25/05/07,16:09:43,16,10,1, 12.0,1,1, 11.462, 10580.969, 439.868, 52921.774 25/05/07,16:09:43,17,10,1, 12.0,1,1, 11.462, 10580.956, 439.874, 52921.749 25/05/07,16:09:43,18,10,1, 12.0,1,1, 11.462, 10580.953, 439.862, 52921.761 25/05/07,16:09:43,19,10,1, 12.0,1,1, 11.462, 10580.950, 439.898, 52921.841 25/05/07,16:09:44,00,10,1, 11.9,1,1, 11.460, 10580.941, 439.898, 52921.841 25/05/07,16:09:44,01,10,1, 11.9,1,1, 11.460, 10580.947, 439.867, 52921.781 25/05/07,16:09:44,02,10,1, 11.9,1,1, 11.460, 10580.969, 439.858, 52921.806 25/05/07,16:09:44,03,10,1, 11.9,1,1, 11.460, 10580.970, 439.865, 52921.727 25/05/07,16:09:44,04,10,1, 11.9,1,1, 11.460, 10580.972, 439.863, 52921.754 25/05/07,16:09:44,05,10,1, 11.9,1,1, 11.460, 10580.979, 439.873, 52921.752 25/05/07,16:09:44,06,10,1, 11.9,1,1, 11.460, 10580.966, 439.875, 52921.785 25/05/07,16:09:44,07,10,1, 11.9,1,1, 11.460, 10580.959, 439.894, 52921.768 25/05/07,16:09:44,08,10,1, 11.9,1,1, 11.460, 10580.958, 439.880, 52921.756 25/05/07,16:09:44,09,10,1, 11.9,1,1, 11.460, 10580.929, 439.886, 52921.767 25/05/07,16:09:44,10,10,1, 11.9,1,1, 11.460, 10580.959, 439.892, 52921.760 25/05/07,16:09:44,11,10,1, 11.9,1,1, 11.460, 10580.937, 439.913, 52921.783 25/05/07,16:09:44,12,10,1, 11.9,1,1, 11.460, 10580.952, 439.889, 52921.726 25/05/07,16:09:44,13,10,1, 11.9,1,1, 11.460, 10580.958, 439.869, 52921.773 25/05/07,16:09:44,14,10,1, 11.9,1,1, 11.460, 10580.962, 439.876, 52921.740 25/05/07,16:09:44,15,10,1, 11.9,1,1, 11.460, 10580.928, 439.858, 52921.699 25/05/07,16:09:44,16,10,1, 11.9,1,1, 11.460, 10580.957, 439.880, 52921.760 25/05/07,16:09:44,17,10,1, 11.9,1,1, 11.460, 10580.930, 439.872, 52921.740 25/05/07,16:09:44,18,10,1, 11.9,1,1, 11.460, 10580.940, 439.889, 52921.725 25/05/07,16:09:44,19,10,1, 11.9,1,1, 11.460, 10580.949, 439.887, 52921.728 25/05/07,16:09:45,00,10,1, 11.9,1,1, 11.462, 10580.941, 439.887, 52921.728 25/05/07,16:09:45,01,10,1, 11.9,1,1, 11.462, 10580.934, 439.898, 52921.776 25/05/07,16:09:45,02,10,1, 11.9,1,1, 11.462, 10580.934, 439.873, 52921.712 25/05/07,16:09:45,03,10,1, 11.9,1,1, 11.462, 10580.954, 439.866, 52921.694 25/05/07,16:09:45,04,10,1, 11.9,1,1, 11.462, 10580.942, 439.878, 52921.726 25/05/07,16:09:45,05,10,1, 11.9,1,1, 11.462, 10580.949, 439.900, 52921.691 25/05/07,16:09:45,06,10,1, 11.9,1,1, 11.462, 10580.952, 439.867, 52921.698 25/05/07,16:09:45,07,10,1, 11.9,1,1, 11.462, 10580.927, 439.886, 52921.741 25/05/07,16:09:45,08,10,1, 11.9,1,1, 11.462, 10580.942, 439.878, 52921.760 25/05/07,16:09:45,09,10,1, 11.9,1,1, 11.462, 10580.927, 439.873, 52921.731 25/05/07,16:09:45,10,10,1, 11.9,1,1, 11.462, 10580.928, 439.875, 52921.726 25/05/07,16:09:45,11,10,1, 11.9,1,1, 11.462, 10580.910, 439.881, 52921.698 25/05/07,16:09:45,12,10,1, 11.9,1,1, 11.462, 10580.915, 439.878, 52921.644 25/05/07,16:09:45,13,10,1, 11.9,1,1, 11.462, 10580.934, 439.860, 52921.713 25/05/07,16:09:45,14,10,1, 11.9,1,1, 11.462, 10580.920, 439.894, 52921.756 25/05/07,16:09:45,15,10,1, 11.9,1,1, 11.462, 10580.903, 439.868, 52921.681 25/05/07,16:09:45,16,10,1, 11.9,1,1, 11.462, 10580.912, 439.886, 52921.694 25/05/07,16:09:45,17,10,1, 11.9,1,1, 11.462, 10580.917, 439.878, 52921.789 25/05/07,16:09:45,18,10,1, 11.9,1,1, 11.462, 10580.937, 439.882, 52921.709 25/05/07,16:09:45,19,10,1, 11.9,1,1, 11.462, 10580.921, 439.886, 52921.707 25/05/07,16:09:46,00,10,1, 11.9,1,1, 11.465, 10580.916, 439.886, 52921.707 25/05/07,16:09:46,01,10,1, 11.9,1,1, 11.465, 10580.923, 439.874, 52921.647 25/05/07,16:09:46,02,10,1, 11.9,1,1, 11.465, 10580.919, 439.880, 52921.721 25/05/07,16:09:46,03,10,1, 11.9,1,1, 11.465, 10580.905, 439.873, 52921.676 25/05/07,16:09:46,04,10,1, 11.9,1,1, 11.465, 10580.936, 439.888, 52921.673 25/05/07,16:09:46,05,10,1, 11.9,1,1, 11.465, 10580.922, 439.892, 52921.683 25/05/07,16:09:46,06,10,1, 11.9,1,1, 11.465, 10580.908, 439.888, 52921.818 25/05/07,16:09:46,07,10,1, 11.9,1,1, 11.465, 10580.864, 439.871, 52921.705 25/05/07,16:09:46,08,10,1, 11.9,1,1, 11.465, 10580.889, 439.886, 52921.793 25/05/07,16:09:46,09,10,1, 11.9,1,1, 11.465, 10580.893, 439.889, 52921.704 25/05/07,16:09:46,10,10,1, 11.9,1,1, 11.465, 10580.897, 439.854, 52921.668 25/05/07,16:09:46,11,10,1, 11.9,1,1, 11.465, 10580.904, 439.854, 52921.634 25/05/07,16:09:46,12,10,1, 11.9,1,1, 11.465, 10580.917, 439.860, 52921.723 25/05/07,16:09:46,13,10,1, 11.9,1,1, 11.465, 10580.933, 439.880, 52921.645 25/05/07,16:09:46,14,10,1, 11.9,1,1, 11.465, 10580.915, 439.854, 52921.658 25/05/07,16:09:46,15,10,1, 11.9,1,1, 11.465, 10580.929, 439.848, 52921.667 25/05/07,16:09:46,16,10,1, 11.9,1,1, 11.465, 10580.925, 439.867, 52921.723 25/05/07,16:09:46,17,10,1, 11.9,1,1, 11.465, 10580.933, 439.877, 52921.671 25/05/07,16:09:46,18,10,1, 11.9,1,1, 11.465, 10580.908, 439.857, 52921.706 25/05/07,16:09:46,19,10,1, 11.9,1,1, 11.465, 10580.914, 439.846, 52921.726 25/05/07,16:09:47,00,10,1, 11.9,1,1, 11.465, 10580.908, 439.846, 52921.726 25/05/07,16:09:47,01,10,1, 11.9,1,1, 11.465, 10580.900, 439.857, 52921.695 25/05/07,16:09:47,02,10,1, 11.9,1,1, 11.465, 10580.914, 439.845, 52921.709 25/05/07,16:09:47,03,10,1, 11.9,1,1, 11.465, 10580.900, 439.847, 52921.678 25/05/07,16:09:47,04,10,1, 11.9,1,1, 11.465, 10580.895, 439.878, 52921.718 25/05/07,16:09:47,05,10,1, 11.9,1,1, 11.465, 10580.896, 439.855, 52921.658 25/05/07,16:09:47,06,10,1, 11.9,1,1, 11.465, 10580.899, 439.851, 52921.621 25/05/07,16:09:47,07,10,1, 11.9,1,1, 11.465, 10580.909, 439.849, 52921.661 25/05/07,16:09:47,08,10,1, 11.9,1,1, 11.465, 10580.884, 439.854, 52921.701 25/05/07,16:09:47,09,10,1, 11.9,1,1, 11.465, 10580.895, 439.850, 52921.627 25/05/07,16:09:47,10,10,1, 11.9,1,1, 11.465, 10580.897, 439.848, 52921.704 25/05/07,16:09:47,11,10,1, 11.9,1,1, 11.465, 10580.903, 439.848, 52921.610 25/05/07,16:09:47,12,10,1, 11.9,1,1, 11.465, 10580.884, 439.838, 52921.653 25/05/07,16:09:47,13,10,1, 11.9,1,1, 11.465, 10580.884, 439.862, 52921.644 25/05/07,16:09:47,14,10,1, 11.9,1,1, 11.465, 10580.883, 439.843, 52921.657 25/05/07,16:09:47,15,10,1, 11.9,1,1, 11.465, 10580.890, 439.853, 52921.643 25/05/07,16:09:47,16,10,1, 11.9,1,1, 11.465, 10580.887, 439.847, 52921.661 25/05/07,16:09:47,17,10,1, 11.9,1,1, 11.465, 10580.874, 439.844, 52921.642 25/05/07,16:09:47,18,10,1, 11.9,1,1, 11.465, 10580.910, 439.853, 52921.717 25/05/07,16:09:47,19,10,1, 11.9,1,1, 11.465, 10580.895, 439.861, 52921.637 25/05/07,16:09:48,00,10,1, 12.0,1,1, 11.464, 10580.891, 439.861, 52921.637 25/05/07,16:09:48,01,10,1, 12.0,1,1, 11.464, 10580.892, 439.859, 52921.616 25/05/07,16:09:48,02,10,1, 12.0,1,1, 11.464, 10580.874, 439.842, 52921.617 25/05/07,16:09:48,03,10,1, 12.0,1,1, 11.464, 10580.895, 439.862, 52921.641 25/05/07,16:09:48,04,10,1, 12.0,1,1, 11.464, 10580.867, 439.854, 52921.693 25/05/07,16:09:48,05,10,1, 12.0,1,1, 11.464, 10580.884, 439.848, 52921.606 25/05/07,16:09:48,06,10,1, 12.0,1,1, 11.464, 10580.857, 439.853, 52921.650 25/05/07,16:09:48,07,10,1, 12.0,1,1, 11.464, 10580.869, 439.849, 52921.644 25/05/07,16:09:48,08,10,1, 12.0,1,1, 11.464, 10580.893, 439.874, 52921.692 25/05/07,16:09:48,09,10,1, 12.0,1,1, 11.464, 10580.879, 439.863, 52921.626 25/05/07,16:09:48,10,10,1, 12.0,1,1, 11.464, 10580.871, 439.861, 52921.681 25/05/07,16:09:48,11,10,1, 12.0,1,1, 11.464, 10580.860, 439.850, 52921.672 25/05/07,16:09:48,12,10,1, 12.0,1,1, 11.464, 10580.865, 439.850, 52921.677 25/05/07,16:09:48,13,10,1, 12.0,1,1, 11.464, 10580.871, 439.856, 52921.631 25/05/07,16:09:48,14,10,1, 12.0,1,1, 11.464, 10580.866, 439.855, 52921.669 25/05/07,16:09:48,15,10,1, 12.0,1,1, 11.464, 10580.861, 439.830, 52921.627 25/05/07,16:09:48,16,10,1, 12.0,1,1, 11.464, 10580.858, 439.841, 52921.630 25/05/07,16:09:48,17,10,1, 12.0,1,1, 11.464, 10580.865, 439.837, 52921.644 25/05/07,16:09:48,18,10,1, 12.0,1,1, 11.464, 10580.863, 439.840, 52921.664 25/05/07,16:09:48,19,10,1, 12.0,1,1, 11.464, 10580.851, 439.870, 52921.649 25/05/07,16:09:49,00,10,1, 11.9,1,1, 11.465, 10580.850, 439.870, 52921.649 25/05/07,16:09:49,01,10,1, 11.9,1,1, 11.465, 10580.846, 439.871, 52921.564 25/05/07,16:09:49,02,10,1, 11.9,1,1, 11.465, 10580.845, 439.869, 52921.623 25/05/07,16:09:49,03,10,1, 11.9,1,1, 11.465, 10580.845, 439.855, 52921.573 25/05/07,16:09:49,04,10,1, 11.9,1,1, 11.465, 10580.824, 439.863, 52921.577 25/05/07,16:09:49,05,10,1, 11.9,1,1, 11.465, 10580.841, 439.856, 52921.609 25/05/07,16:09:49,06,10,1, 11.9,1,1, 11.465, 10580.859, 439.884, 52921.666 25/05/07,16:09:49,07,10,1, 11.9,1,1, 11.465, 10580.835, 439.856, 52921.684 25/05/07,16:09:49,08,10,1, 11.9,1,1, 11.465, 10580.835, 439.865, 52921.589 25/05/07,16:09:49,09,10,1, 11.9,1,1, 11.465, 10580.840, 439.872, 52921.639 25/05/07,16:09:49,10,10,1, 11.9,1,1, 11.465, 10580.823, 439.875, 52921.673 25/05/07,16:09:49,11,10,1, 11.9,1,1, 11.465, 10580.811, 439.867, 52921.787 25/05/07,16:09:49,12,10,1, 11.9,1,1, 11.465, 10580.851, 439.875, 52921.697 25/05/07,16:09:49,13,10,1, 11.9,1,1, 11.465, 10580.847, 439.892, 52921.685 25/05/07,16:09:49,14,10,1, 11.9,1,1, 11.465, 10580.835, 439.891, 52921.680 25/05/07,16:09:49,15,10,1, 11.9,1,1, 11.465, 10580.845, 439.868, 52921.675 25/05/07,16:09:49,16,10,1, 11.9,1,1, 11.465, 10580.821, 439.854, 52921.553 25/05/07,16:09:49,17,10,1, 11.9,1,1, 11.465, 10580.845, 439.860, 52921.586 25/05/07,16:09:49,18,10,1, 11.9,1,1, 11.465, 10580.827, 439.852, 52921.675 25/05/07,16:09:49,19,10,1, 11.9,1,1, 11.465, 10580.823, 439.868, 52921.657 25/05/07,16:09:50,00,10,1, 11.9,1,1, 11.462, 10580.816, 439.868, 52921.657 25/05/07,16:09:50,01,10,1, 11.9,1,1, 11.462, 10580.818, 439.866, 52921.655 25/05/07,16:09:50,02,10,1, 11.9,1,1, 11.462, 10580.813, 439.853, 52921.566 25/05/07,16:09:50,03,10,1, 11.9,1,1, 11.462, 10580.823, 439.869, 52921.662 25/05/07,16:09:50,04,10,1, 11.9,1,1, 11.462, 10580.813, 439.868, 52921.675 25/05/07,16:09:50,05,10,1, 11.9,1,1, 11.462, 10580.808, 439.858, 52921.669 25/05/07,16:09:50,06,10,1, 11.9,1,1, 11.462, 10580.816, 439.861, 52921.645 25/05/07,16:09:50,07,10,1, 11.9,1,1, 11.462, 10580.814, 439.858, 52921.579 25/05/07,16:09:50,08,10,1, 11.9,1,1, 11.462, 10580.837, 439.840, 52921.591 25/05/07,16:09:50,09,10,1, 11.9,1,1, 11.462, 10580.824, 439.868, 52921.653 25/05/07,16:09:50,10,10,1, 11.9,1,1, 11.462, 10580.836, 439.856, 52921.552 25/05/07,16:09:50,11,10,1, 11.9,1,1, 11.462, 10580.821, 439.877, 52921.674 25/05/07,16:09:50,12,10,1, 11.9,1,1, 11.462, 10580.820, 439.869, 52921.604 25/05/07,16:09:50,13,10,1, 11.9,1,1, 11.462, 10580.818, 439.867, 52921.590 25/05/07,16:09:50,14,10,1, 11.9,1,1, 11.462, 10580.832, 439.855, 52921.555 25/05/07,16:09:50,15,10,1, 11.9,1,1, 11.462, 10580.811, 439.872, 52921.567 25/05/07,16:09:50,16,10,1, 11.9,1,1, 11.462, 10580.789, 439.845, 52921.620 25/05/07,16:09:50,17,10,1, 11.9,1,1, 11.462, 10580.810, 439.849, 52921.606 25/05/07,16:09:50,18,10,1, 11.9,1,1, 11.462, 10580.797, 439.819, 52921.539 25/05/07,16:09:50,19,10,1, 11.9,1,1, 11.462, 10580.801, 439.841, 52921.585 25/05/07,16:09:51,00,10,1, 11.9,1,1, 11.462, 10580.800, 439.841, 52921.585 25/05/07,16:09:51,01,10,1, 11.9,1,1, 11.462, 10580.788, 439.837, 52921.533 25/05/07,16:09:51,02,10,1, 11.9,1,1, 11.462, 10580.802, 439.860, 52921.641 25/05/07,16:09:51,03,10,1, 11.9,1,1, 11.462, 10580.821, 439.826, 52921.601 25/05/07,16:09:51,04,10,1, 11.9,1,1, 11.462, 10580.763, 439.834, 52921.611 25/05/07,16:09:51,05,10,1, 11.9,1,1, 11.462, 10580.840, 439.862, 52921.587 25/05/07,16:09:51,06,10,1, 11.9,1,1, 11.462, 10580.781, 439.854, 52921.602 25/05/07,16:09:51,07,10,1, 11.9,1,1, 11.462, 10580.801, 439.846, 52921.606 25/05/07,16:09:51,08,10,1, 11.9,1,1, 11.462, 10580.794, 439.837, 52921.580 25/05/07,16:09:51,09,10,1, 11.9,1,1, 11.462, 10580.789, 439.848, 52921.568 25/05/07,16:09:51,10,10,1, 11.9,1,1, 11.462, 10580.777, 439.828, 52921.615 25/05/07,16:09:51,11,10,1, 11.9,1,1, 11.462, 10580.801, 439.845, 52921.571 25/05/07,16:09:51,12,10,1, 11.9,1,1, 11.462, 10580.773, 439.850, 52921.575 25/05/07,16:09:51,13,10,1, 11.9,1,1, 11.462, 10580.744, 439.846, 52921.612 25/05/07,16:09:51,14,10,1, 11.9,1,1, 11.462, 10580.755, 439.853, 52921.580 25/05/07,16:09:51,15,10,1, 11.9,1,1, 11.462, 10580.777, 439.857, 52921.576 25/05/07,16:09:51,16,10,1, 11.9,1,1, 11.462, 10580.782, 439.843, 52921.518 25/05/07,16:09:51,17,10,1, 11.9,1,1, 11.462, 10580.768, 439.825, 52921.534 25/05/07,16:09:51,18,10,1, 11.9,1,1, 11.462, 10580.792, 439.863, 52921.585 25/05/07,16:09:51,19,10,1, 11.9,1,1, 11.462, 10580.744, 439.831, 52921.539 25/05/07,16:09:52,00,10,1, 11.8,1,1, 11.464, 10580.741, 439.831, 52921.539 25/05/07,16:09:52,01,10,1, 11.8,1,1, 11.464, 10580.774, 439.860, 52921.569 25/05/07,16:09:52,02,10,1, 11.8,1,1, 11.464, 10580.753, 439.859, 52921.488 25/05/07,16:09:52,03,10,1, 11.8,1,1, 11.464, 10580.773, 439.851, 52921.596 25/05/07,16:09:52,04,10,1, 11.8,1,1, 11.464, 10580.774, 439.858, 52921.571 25/05/07,16:09:52,05,10,1, 11.8,1,1, 11.464, 10580.787, 439.855, 52921.511 25/05/07,16:09:52,06,10,1, 11.8,1,1, 11.464, 10580.779, 439.860, 52921.511 25/05/07,16:09:52,07,10,1, 11.8,1,1, 11.464, 10580.759, 439.869, 52921.562 25/05/07,16:09:52,08,10,1, 11.8,1,1, 11.464, 10580.757, 439.855, 52921.590 25/05/07,16:09:52,09,10,1, 11.8,1,1, 11.464, 10580.757, 439.874, 52921.611 25/05/07,16:09:52,10,10,1, 11.8,1,1, 11.464, 10580.769, 439.871, 52921.534 25/05/07,16:09:52,11,10,1, 11.8,1,1, 11.464, 10580.767, 439.834, 52921.548 25/05/07,16:09:52,12,10,1, 11.8,1,1, 11.464, 10580.761, 439.851, 52921.611 25/05/07,16:09:52,13,10,1, 11.8,1,1, 11.464, 10580.768, 439.868, 52921.554 25/05/07,16:09:52,14,10,1, 11.8,1,1, 11.464, 10580.749, 439.877, 52921.572 25/05/07,16:09:52,15,10,1, 11.8,1,1, 11.464, 10580.777, 439.851, 52921.605 25/05/07,16:09:52,16,10,1, 11.8,1,1, 11.464, 10580.763, 439.871, 52921.558 25/05/07,16:09:52,17,10,1, 11.8,1,1, 11.464, 10580.752, 439.877, 52921.517 25/05/07,16:09:52,18,10,1, 11.8,1,1, 11.464, 10580.767, 439.874, 52921.584 25/05/07,16:09:52,19,10,1, 11.8,1,1, 11.464, 10580.739, 439.853, 52921.540 25/05/07,16:09:53,00,10,1, 12.0,1,1, 11.460, 10580.733, 439.853, 52921.540 25/05/07,16:09:53,01,10,1, 12.0,1,1, 11.460, 10580.761, 439.885, 52921.532 25/05/07,16:09:53,02,10,1, 12.0,1,1, 11.460, 10580.743, 439.859, 52921.560 25/05/07,16:09:53,03,10,1, 12.0,1,1, 11.460, 10580.730, 439.856, 52921.570 25/05/07,16:09:53,04,10,1, 12.0,1,1, 11.460, 10580.752, 439.862, 52921.544 25/05/07,16:09:53,05,10,1, 12.0,1,1, 11.460, 10580.745, 439.838, 52921.544 25/05/07,16:09:53,06,10,1, 12.0,1,1, 11.460, 10580.749, 439.857, 52921.524 25/05/07,16:09:53,07,10,1, 12.0,1,1, 11.460, 10580.733, 439.866, 52921.515 25/05/07,16:09:53,08,10,1, 12.0,1,1, 11.460, 10580.743, 439.881, 52921.498 25/05/07,16:09:53,09,10,1, 12.0,1,1, 11.460, 10580.718, 439.852, 52921.541 25/05/07,16:09:53,10,10,1, 12.0,1,1, 11.460, 10580.731, 439.869, 52921.556 25/05/07,16:09:53,11,10,1, 12.0,1,1, 11.460, 10580.737, 439.861, 52921.571 25/05/07,16:09:53,12,10,1, 12.0,1,1, 11.460, 10580.742, 439.869, 52921.548 25/05/07,16:09:53,13,10,1, 12.0,1,1, 11.460, 10580.753, 439.850, 52921.554 25/05/07,16:09:53,14,10,1, 12.0,1,1, 11.460, 10580.741, 439.857, 52921.488 25/05/07,16:09:53,15,10,1, 12.0,1,1, 11.460, 10580.717, 439.869, 52921.531 25/05/07,16:09:53,16,10,1, 12.0,1,1, 11.460, 10580.688, 439.852, 52921.499 25/05/07,16:09:53,17,10,1, 12.0,1,1, 11.460, 10580.715, 439.861, 52921.557 25/05/07,16:09:53,18,10,1, 12.0,1,1, 11.460, 10580.709, 439.853, 52921.506 25/05/07,16:09:53,19,10,1, 12.0,1,1, 11.460, 10580.691, 439.837, 52921.544 25/05/07,16:09:54,00,10,1, 11.9,1,1, 11.463, 10580.691, 439.837, 52921.544 25/05/07,16:09:54,01,10,1, 11.9,1,1, 11.463, 10580.692, 439.834, 52921.503 25/05/07,16:09:54,02,10,1, 11.9,1,1, 11.463, 10580.711, 439.856, 52921.503 25/05/07,16:09:54,03,10,1, 11.9,1,1, 11.463, 10580.699, 439.841, 52921.515 25/05/07,16:09:54,04,10,1, 11.9,1,1, 11.463, 10580.684, 439.856, 52921.548 25/05/07,16:09:54,05,10,1, 11.9,1,1, 11.463, 10580.699, 439.858, 52921.545 25/05/07,16:09:54,06,10,1, 11.9,1,1, 11.463, 10580.715, 439.865, 52921.464 25/05/07,16:09:54,07,10,1, 11.9,1,1, 11.463, 10580.684, 439.850, 52921.460 25/05/07,16:09:54,08,10,1, 11.9,1,1, 11.463, 10580.691, 439.854, 52921.598 25/05/07,16:09:54,09,10,1, 11.9,1,1, 11.463, 10580.698, 439.847, 52921.560 25/05/07,16:09:54,10,10,1, 11.9,1,1, 11.463, 10580.699, 439.853, 52921.481 25/05/07,16:09:54,11,10,1, 11.9,1,1, 11.463, 10580.700, 439.848, 52921.462 25/05/07,16:09:54,12,10,1, 11.9,1,1, 11.463, 10580.671, 439.838, 52921.339 25/05/07,16:09:54,13,10,1, 11.9,1,1, 11.463, 10580.689, 439.877, 52921.549 25/05/07,16:09:54,14,10,1, 11.9,1,1, 11.463, 10580.676, 439.862, 52921.531 25/05/07,16:09:54,15,10,1, 11.9,1,1, 11.463, 10580.697, 439.846, 52921.501 25/05/07,16:09:54,16,10,1, 11.9,1,1, 11.463, 10580.684, 439.835, 52921.504 25/05/07,16:09:54,17,10,1, 11.9,1,1, 11.463, 10580.702, 439.870, 52921.577 25/05/07,16:09:54,18,10,1, 11.9,1,1, 11.463, 10580.689, 439.860, 52921.551 25/05/07,16:09:54,19,10,1, 11.9,1,1, 11.463, 10580.701, 439.856, 52921.532 25/05/07,16:09:55,00,10,1, 11.9,1,1, 11.463, 10580.699, 439.856, 52921.532 25/05/07,16:09:55,01,10,1, 11.9,1,1, 11.463, 10580.663, 439.867, 52921.521 25/05/07,16:09:55,02,10,1, 11.9,1,1, 11.463, 10580.662, 439.840, 52921.520 25/05/07,16:09:55,03,10,1, 11.9,1,1, 11.463, 10580.681, 439.872, 52921.475 25/05/07,16:09:55,04,10,1, 11.9,1,1, 11.463, 10580.680, 439.861, 52921.518 25/05/07,16:09:55,05,10,1, 11.9,1,1, 11.463, 10580.671, 439.858, 52921.516 25/05/07,16:09:55,06,10,1, 11.9,1,1, 11.463, 10580.658, 439.861, 52921.564 25/05/07,16:09:55,07,10,1, 11.9,1,1, 11.463, 10580.664, 439.851, 52921.422 25/05/07,16:09:55,08,10,1, 11.9,1,1, 11.463, 10580.655, 439.851, 52921.449 25/05/07,16:09:55,09,10,1, 11.9,1,1, 11.463, 10580.654, 439.889, 52921.577 25/05/07,16:09:55,10,10,1, 11.9,1,1, 11.463, 10580.655, 439.899, 52921.517 25/05/07,16:09:55,11,10,1, 11.9,1,1, 11.463, 10580.661, 439.859, 52921.469 25/05/07,16:09:55,12,10,1, 11.9,1,1, 11.463, 10580.641, 439.873, 52921.507 25/05/07,16:09:55,13,10,1, 11.9,1,1, 11.463, 10580.646, 439.860, 52921.451 25/05/07,16:09:55,14,10,1, 11.9,1,1, 11.463, 10580.646, 439.872, 52921.447 25/05/07,16:09:55,15,10,1, 11.9,1,1, 11.463, 10580.644, 439.872, 52921.525 25/05/07,16:09:55,16,10,1, 11.9,1,1, 11.463, 10580.633, 439.849, 52921.418 25/05/07,16:09:55,17,10,1, 11.9,1,1, 11.463, 10580.654, 439.862, 52921.421 25/05/07,16:09:55,18,10,1, 11.9,1,1, 11.463, 10580.643, 439.861, 52921.483 25/05/07,16:09:55,19,10,1, 11.9,1,1, 11.463, 10580.632, 439.860, 52921.480 25/05/07,16:09:56,00,10,1, 11.9,1,1, 11.459, 10580.624, 439.860, 52921.480 25/05/07,16:09:56,01,10,1, 11.9,1,1, 11.459, 10580.664, 439.843, 52921.477 25/05/07,16:09:56,02,10,1, 11.9,1,1, 11.459, 10580.621, 439.852, 52921.619 25/05/07,16:09:56,03,10,1, 11.9,1,1, 11.459, 10580.620, 439.840, 52921.417 25/05/07,16:09:56,04,10,1, 11.9,1,1, 11.459, 10580.618, 439.879, 52921.457 25/05/07,16:09:56,05,10,1, 11.9,1,1, 11.459, 10580.620, 439.848, 52921.476 25/05/07,16:09:56,06,10,1, 11.9,1,1, 11.459, 10580.599, 439.867, 52921.418 25/05/07,16:09:56,07,10,1, 11.9,1,1, 11.459, 10580.613, 439.870, 52921.486 25/05/07,16:09:56,08,10,1, 11.9,1,1, 11.459, 10580.627, 439.856, 52921.506 25/05/07,16:09:56,09,10,1, 11.9,1,1, 11.459, 10580.620, 439.879, 52921.431 25/05/07,16:09:56,10,10,1, 11.9,1,1, 11.459, 10580.634, 439.865, 52921.471 25/05/07,16:09:56,11,10,1, 11.9,1,1, 11.459, 10580.624, 439.880, 52921.419 25/05/07,16:09:56,12,10,1, 11.9,1,1, 11.459, 10580.608, 439.889, 52921.486 25/05/07,16:09:56,13,10,1, 11.9,1,1, 11.459, 10580.613, 439.912, 52921.526 25/05/07,16:09:56,14,10,1, 11.9,1,1, 11.459, 10580.602, 439.895, 52921.556 25/05/07,16:09:56,15,10,1, 11.9,1,1, 11.459, 10580.590, 439.880, 52921.450 25/05/07,16:09:56,16,10,1, 11.9,1,1, 11.459, 10580.627, 439.887, 52921.473 25/05/07,16:09:56,17,10,1, 11.9,1,1, 11.459, 10580.615, 439.890, 52921.444 25/05/07,16:09:56,18,10,1, 11.9,1,1, 11.459, 10580.585, 439.869, 52921.450 25/05/07,16:09:56,19,10,1, 11.9,1,1, 11.459, 10580.594, 439.896, 52921.421 25/05/07,16:09:57,00,10,1, 12.0,1,1, 11.463, 10580.591, 439.896, 52921.421 25/05/07,16:09:57,01,10,1, 12.0,1,1, 11.463, 10580.583, 439.885, 52921.451 25/05/07,16:09:57,02,10,1, 12.0,1,1, 11.463, 10580.603, 439.910, 52921.565 25/05/07,16:09:57,03,10,1, 12.0,1,1, 11.463, 10580.595, 439.906, 52921.595 25/05/07,16:09:57,04,10,1, 12.0,1,1, 11.463, 10580.587, 439.903, 52921.549 25/05/07,16:09:57,05,10,1, 12.0,1,1, 11.463, 10580.585, 439.911, 52921.569 25/05/07,16:09:57,06,10,1, 12.0,1,1, 11.463, 10580.611, 439.907, 52921.547 25/05/07,16:09:57,07,10,1, 12.0,1,1, 11.463, 10580.593, 439.911, 52921.482 25/05/07,16:09:57,08,10,1, 12.0,1,1, 11.463, 10580.590, 439.905, 52921.494 25/05/07,16:09:57,09,10,1, 12.0,1,1, 11.463, 10580.591, 439.907, 52921.535 25/05/07,16:09:57,10,10,1, 12.0,1,1, 11.463, 10580.593, 439.913, 52921.587 25/05/07,16:09:57,11,10,1, 12.0,1,1, 11.463, 10580.598, 439.890, 52921.573 25/05/07,16:09:57,12,10,1, 12.0,1,1, 11.463, 10580.586, 439.873, 52921.559 25/05/07,16:09:57,13,10,1, 12.0,1,1, 11.463, 10580.571, 439.906, 52921.551 25/05/07,16:09:57,14,10,1, 12.0,1,1, 11.463, 10580.586, 439.894, 52921.534 25/05/07,16:09:57,15,10,1, 12.0,1,1, 11.463, 10580.575, 439.891, 52921.572 25/05/07,16:09:57,16,10,1, 12.0,1,1, 11.463, 10580.565, 439.929, 52921.574 25/05/07,16:09:57,17,10,1, 12.0,1,1, 11.463, 10580.576, 439.904, 52921.538 25/05/07,16:09:57,18,10,1, 12.0,1,1, 11.463, 10580.567, 439.898, 52921.525 25/05/07,16:09:57,19,10,1, 12.0,1,1, 11.463, 10580.560, 439.906, 52921.527 25/05/07,16:09:58,00,09,1, 11.9,1,1, 11.464, 10580.558, 439.906, 52921.527 25/05/07,16:09:58,01,09,1, 11.9,1,1, 11.464, 10580.558, 439.906, 52921.502 25/05/07,16:09:58,02,09,1, 11.9,1,1, 11.464, 10580.561, 439.892, 52921.523 25/05/07,16:09:58,03,09,1, 11.9,1,1, 11.464, 10580.575, 439.915, 52921.585 25/05/07,16:09:58,04,09,1, 11.9,1,1, 11.464, 10580.552, 439.906, 52921.522 25/05/07,16:09:58,05,09,1, 11.9,1,1, 11.464, 10580.572, 439.894, 52921.466 25/05/07,16:09:58,06,09,1, 11.9,1,1, 11.464, 10580.564, 439.932, 52921.494 25/05/07,16:09:58,07,09,1, 11.9,1,1, 11.464, 10580.551, 439.910, 52921.566 25/05/07,16:09:58,08,09,1, 11.9,1,1, 11.464, 10580.546, 439.923, 52921.540 25/05/07,16:09:58,09,09,1, 11.9,1,1, 11.464, 10580.553, 439.914, 52921.518 25/05/07,16:09:58,10,09,1, 11.9,1,1, 11.464, 10580.521, 439.938, 52921.498 25/05/07,16:09:58,11,09,1, 11.9,1,1, 11.464, 10580.539, 439.913, 52921.491 25/05/07,16:09:58,12,09,1, 11.9,1,1, 11.464, 10580.536, 439.921, 52921.526 25/05/07,16:09:58,13,09,1, 11.9,1,1, 11.464, 10580.543, 439.932, 52921.537 25/05/07,16:09:58,14,09,1, 11.9,1,1, 11.464, 10580.540, 439.955, 52921.576 25/05/07,16:09:58,15,09,1, 11.9,1,1, 11.464, 10580.545, 439.919, 52921.543 25/05/07,16:09:58,16,09,1, 11.9,1,1, 11.464, 10580.538, 439.949, 52921.592 25/05/07,16:09:58,17,09,1, 11.9,1,1, 11.464, 10580.519, 439.919, 52921.465 25/05/07,16:09:58,18,09,1, 11.9,1,1, 11.464, 10580.521, 439.914, 52921.501 25/05/07,16:09:58,19,09,1, 11.9,1,1, 11.464, 10580.527, 439.935, 52921.516 25/05/07,16:09:59,00,09,1, 11.9,1,1, 11.463, 10580.524, 439.935, 52921.516 25/05/07,16:09:59,01,09,1, 11.9,1,1, 11.463, 10580.513, 439.942, 52921.504 25/05/07,16:09:59,02,09,1, 11.9,1,1, 11.463, 10580.527, 439.944, 52921.692 25/05/07,16:09:59,03,09,1, 11.9,1,1, 11.463, 10580.515, 439.948, 52921.407 25/05/07,16:09:59,04,09,1, 11.9,1,1, 11.463, 10580.505, 439.948, 52921.468 25/05/07,16:09:59,05,09,1, 11.9,1,1, 11.463, 10580.506, 439.928, 52921.463 25/05/07,16:09:59,06,09,1, 11.9,1,1, 11.463, 10580.515, 439.935, 52921.557 25/05/07,16:09:59,07,09,1, 11.9,1,1, 11.463, 10580.518, 439.883, 52921.440 25/05/07,16:09:59,08,09,1, 11.9,1,1, 11.463, 10580.510, 439.951, 52921.493 25/05/07,16:09:59,09,09,1, 11.9,1,1, 11.463, 10580.522, 439.946, 52921.544 25/05/07,16:09:59,10,09,1, 11.9,1,1, 11.463, 10580.496, 439.941, 52921.478 25/05/07,16:09:59,11,09,1, 11.9,1,1, 11.463, 10580.478, 439.934, 52921.494 25/05/07,16:09:59,12,09,1, 11.9,1,1, 11.463, 10580.473, 439.932, 52921.524 25/05/07,16:09:59,13,09,1, 11.9,1,1, 11.463, 10580.460, 439.925, 52921.484 25/05/07,16:09:59,14,09,1, 11.9,1,1, 11.463, 10580.492, 439.934, 52921.532 25/05/07,16:09:59,15,09,1, 11.9,1,1, 11.463, 10580.488, 439.961, 52921.474 25/05/07,16:09:59,16,09,1, 11.9,1,1, 11.463, 10580.487, 439.950, 52921.551 25/05/07,16:09:59,17,09,1, 11.9,1,1, 11.463, 10580.462, 439.946, 52921.525 25/05/07,16:09:59,18,09,1, 11.9,1,1, 11.463, 10580.478, 439.959, 52921.531 25/05/07,16:09:59,19,09,1, 11.9,1,1, 11.463, 10580.469, 439.961, 52921.496 25/05/07,16:10:00,00,09,1, 12.0,1,1, 11.460, 10580.466, 439.961, 52921.496 25/05/07,16:10:00,01,09,1, 12.0,1,1, 11.460, 10580.491, 439.933, 52921.557 25/05/07,16:10:00,02,09,1, 12.0,1,1, 11.460, 10580.471, 439.951, 52921.414 25/05/07,16:10:00,03,09,1, 12.0,1,1, 11.460, 10580.473, 439.930, 52921.445 25/05/07,16:10:00,04,09,1, 12.0,1,1, 11.460, 10580.447, 439.934, 52921.436 25/05/07,16:10:00,05,09,1, 12.0,1,1, 11.460, 10580.449, 439.943, 52921.397 25/05/07,16:10:00,06,09,1, 12.0,1,1, 11.460, 10580.448, 439.930, 52921.429 25/05/07,16:10:00,07,09,1, 12.0,1,1, 11.460, 10580.440, 439.944, 52921.411 25/05/07,16:10:00,08,09,1, 12.0,1,1, 11.460, 10580.428, 439.948, 52921.377 25/05/07,16:10:00,09,09,1, 12.0,1,1, 11.460, 10580.442, 439.956, 52921.413 25/05/07,16:10:00,10,09,1, 12.0,1,1, 11.460, 10580.433, 439.958, 52921.361 25/05/07,16:10:00,11,09,1, 12.0,1,1, 11.460, 10580.429, 439.940, 52921.333 25/05/07,16:10:00,12,09,1, 12.0,1,1, 11.460, 10580.425, 439.949, 52921.420 25/05/07,16:10:00,13,09,1, 12.0,1,1, 11.460, 10580.431, 439.970, 52921.427 25/05/07,16:10:00,14,09,1, 12.0,1,1, 11.460, 10580.433, 439.970, 52921.432 25/05/07,16:10:00,15,09,1, 12.0,1,1, 11.460, 10580.416, 439.949, 52921.385 25/05/07,16:10:00,16,09,1, 12.0,1,1, 11.460, 10580.441, 439.951, 52921.415 25/05/07,16:10:00,17,09,1, 12.0,1,1, 11.460, 10580.451, 439.953, 52921.467 25/05/07,16:10:00,18,09,1, 12.0,1,1, 11.460, 10580.458, 439.984, 52921.403 25/05/07,16:10:00,19,09,1, 12.0,1,1, 11.460, 10580.421, 439.956, 52921.346 25/05/07,16:10:01,00,09,1, 11.9,1,1, 11.459, 10580.416, 439.956, 52921.346 25/05/07,16:10:01,01,09,1, 11.9,1,1, 11.459, 10580.420, 439.974, 52921.423 25/05/07,16:10:01,02,09,1, 11.9,1,1, 11.459, 10580.426, 439.953, 52921.439 25/05/07,16:10:01,03,09,1, 11.9,1,1, 11.459, 10580.425, 439.970, 52921.352 25/05/07,16:10:01,04,09,1, 11.9,1,1, 11.459, 10580.419, 439.962, 52921.379 25/05/07,16:10:01,05,09,1, 11.9,1,1, 11.459, 10580.395, 439.973, 52921.431 25/05/07,16:10:01,06,09,1, 11.9,1,1, 11.459, 10580.399, 439.988, 52921.404 25/05/07,16:10:01,07,09,1, 11.9,1,1, 11.459, 10580.414, 439.986, 52921.452 25/05/07,16:10:01,08,09,1, 11.9,1,1, 11.459, 10580.417, 439.992, 52921.402 25/05/07,16:10:01,09,09,1, 11.9,1,1, 11.459, 10580.401, 439.952, 52921.425 25/05/07,16:10:01,10,09,1, 11.9,1,1, 11.459, 10580.413, 439.982, 52921.425 25/05/07,16:10:01,11,09,1, 11.9,1,1, 11.459, 10580.394, 439.969, 52921.388 25/05/07,16:10:01,12,09,1, 11.9,1,1, 11.459, 10580.387, 439.978, 52921.401 25/05/07,16:10:01,13,09,1, 11.9,1,1, 11.459, 10580.398, 439.953, 52921.349 25/05/07,16:10:01,14,09,1, 11.9,1,1, 11.459, 10580.411, 439.964, 52921.358 25/05/07,16:10:01,15,09,1, 11.9,1,1, 11.459, 10580.379, 439.963, 52921.383 25/05/07,16:10:01,16,09,1, 11.9,1,1, 11.459, 10580.364, 439.957, 52921.422 25/05/07,16:10:01,17,09,1, 11.9,1,1, 11.459, 10580.379, 439.963, 52921.429 25/05/07,16:10:01,18,09,1, 11.9,1,1, 11.459, 10580.401, 439.983, 52921.395 25/05/07,16:10:01,19,09,1, 11.9,1,1, 11.459, 10580.362, 439.972, 52921.455 25/05/07,16:10:02,00,09,1, 11.9,1,1, 11.463, 10580.357, 439.972, 52921.455 25/05/07,16:10:02,01,09,1, 11.9,1,1, 11.463, 10580.396, 439.961, 52921.369 25/05/07,16:10:02,02,09,1, 11.9,1,1, 11.463, 10580.374, 439.978, 52921.375 25/05/07,16:10:02,03,09,1, 11.9,1,1, 11.463, 10580.359, 439.964, 52921.474 25/05/07,16:10:02,04,09,1, 11.9,1,1, 11.463, 10580.352, 439.965, 52921.398 25/05/07,16:10:02,05,09,1, 11.9,1,1, 11.463, 10580.352, 439.950, 52921.352 25/05/07,16:10:02,06,09,1, 11.9,1,1, 11.463, 10580.365, 439.977, 52921.390 25/05/07,16:10:02,07,09,1, 11.9,1,1, 11.463, 10580.369, 439.991, 52921.373 25/05/07,16:10:02,08,09,1, 11.9,1,1, 11.463, 10580.366, 439.967, 52921.402 25/05/07,16:10:02,09,09,1, 11.9,1,1, 11.463, 10580.386, 439.978, 52921.349 25/05/07,16:10:02,10,09,1, 11.9,1,1, 11.463, 10580.379, 439.982, 52921.388 25/05/07,16:10:02,11,09,1, 11.9,1,1, 11.463, 10580.359, 439.984, 52921.339 25/05/07,16:10:02,12,09,1, 11.9,1,1, 11.463, 10580.381, 439.989, 52921.437 25/05/07,16:10:02,13,09,1, 11.9,1,1, 11.463, 10580.340, 439.988, 52921.358 25/05/07,16:10:02,14,09,1, 11.9,1,1, 11.463, 10580.356, 439.990, 52921.384 25/05/07,16:10:02,15,09,1, 11.9,1,1, 11.463, 10580.379, 440.008, 52921.360 25/05/07,16:10:02,16,09,1, 11.9,1,1, 11.463, 10580.358, 440.009, 52921.411 25/05/07,16:10:02,17,09,1, 11.9,1,1, 11.463, 10580.334, 440.000, 52921.358 25/05/07,16:10:02,18,09,1, 11.9,1,1, 11.463, 10580.336, 440.022, 52921.355 25/05/07,16:10:02,19,09,1, 11.9,1,1, 11.463, 10580.367, 440.007, 52921.407 25/05/07,16:10:03,00,09,1, 11.9,1,1, 11.461, 10580.366, 440.007, 52921.407 25/05/07,16:10:03,01,09,1, 11.9,1,1, 11.461, 10580.365, 440.003, 52921.333 25/05/07,16:10:03,02,09,1, 11.9,1,1, 11.461, 10580.369, 439.996, 52921.370 25/05/07,16:10:03,03,09,1, 11.9,1,1, 11.461, 10580.348, 439.998, 52921.357 25/05/07,16:10:03,04,09,1, 11.9,1,1, 11.461, 10580.326, 439.982, 52921.377 25/05/07,16:10:03,05,09,1, 11.9,1,1, 11.461, 10580.346, 439.991, 52921.407 25/05/07,16:10:03,06,09,1, 11.9,1,1, 11.461, 10580.328, 439.987, 52921.382 25/05/07,16:10:03,07,09,1, 11.9,1,1, 11.461, 10580.305, 439.972, 52921.417 25/05/07,16:10:03,08,09,1, 11.9,1,1, 11.461, 10580.308, 440.035, 52921.395 25/05/07,16:10:03,09,09,1, 11.9,1,1, 11.461, 10580.313, 440.006, 52921.366 25/05/07,16:10:03,10,09,1, 11.9,1,1, 11.461, 10580.305, 440.011, 52921.358 25/05/07,16:10:03,11,09,1, 11.9,1,1, 11.461, 10580.334, 439.992, 52921.311 25/05/07,16:10:03,12,09,1, 11.9,1,1, 11.461, 10580.319, 440.001, 52921.379 25/05/07,16:10:03,13,09,1, 11.9,1,1, 11.461, 10580.324, 440.012, 52921.343 25/05/07,16:10:03,14,09,1, 11.9,1,1, 11.461, 10580.335, 439.980, 52921.331 25/05/07,16:10:03,15,09,1, 11.9,1,1, 11.461, 10580.310, 439.996, 52921.356 25/05/07,16:10:03,16,09,1, 11.9,1,1, 11.461, 10580.302, 440.012, 52921.411 25/05/07,16:10:03,17,09,1, 11.9,1,1, 11.461, 10580.295, 440.014, 52921.350 25/05/07,16:10:03,18,09,1, 11.9,1,1, 11.461, 10580.310, 440.021, 52921.378 25/05/07,16:10:03,19,09,1, 11.9,1,1, 11.461, 10580.290, 440.029, 52921.322 25/05/07,16:10:04,00,10,1, 12.0,1,1, 11.457, 10580.282, 440.029, 52921.322 25/05/07,16:10:04,01,10,1, 12.0,1,1, 11.457, 10580.266, 440.029, 52921.334 25/05/07,16:10:04,02,10,1, 12.0,1,1, 11.457, 10580.295, 440.010, 52921.303 25/05/07,16:10:04,03,10,1, 12.0,1,1, 11.457, 10580.309, 440.028, 52921.349 25/05/07,16:10:04,04,10,1, 12.0,1,1, 11.457, 10580.306, 440.036, 52921.412 25/05/07,16:10:04,05,10,1, 12.0,1,1, 11.457, 10580.278, 440.042, 52921.356 25/05/07,16:10:04,06,10,1, 12.0,1,1, 11.457, 10580.284, 440.027, 52921.307 25/05/07,16:10:04,07,10,1, 12.0,1,1, 11.457, 10580.293, 440.035, 52921.373 25/05/07,16:10:04,08,10,1, 12.0,1,1, 11.457, 10580.295, 440.056, 52921.312 25/05/07,16:10:04,09,10,1, 12.0,1,1, 11.457, 10580.269, 440.053, 52921.343 25/05/07,16:10:04,10,10,1, 12.0,1,1, 11.457, 10580.271, 440.027, 52921.332 25/05/07,16:10:04,11,10,1, 12.0,1,1, 11.457, 10580.242, 440.030, 52921.332 25/05/07,16:10:04,12,10,1, 12.0,1,1, 11.457, 10580.263, 440.015, 52921.380 25/05/07,16:10:04,13,10,1, 12.0,1,1, 11.457, 10580.258, 440.052, 52921.333 25/05/07,16:10:04,14,10,1, 12.0,1,1, 11.457, 10580.257, 440.022, 52921.294 25/05/07,16:10:04,15,10,1, 12.0,1,1, 11.457, 10580.268, 440.045, 52921.331 25/05/07,16:10:04,16,10,1, 12.0,1,1, 11.457, 10580.256, 440.057, 52921.363 25/05/07,16:10:04,17,10,1, 12.0,1,1, 11.457, 10580.246, 440.046, 52921.367 25/05/07,16:10:04,18,10,1, 12.0,1,1, 11.457, 10580.260, 440.062, 52921.335 25/05/07,16:10:04,19,10,1, 12.0,1,1, 11.457, 10580.275, 440.046, 52921.363 25/05/07,16:10:05,00,11,1, 11.9,1,1, 11.460, 10580.274, 440.046, 52921.363 25/05/07,16:10:05,01,11,1, 11.9,1,1, 11.460, 10580.242, 440.051, 52921.365 25/05/07,16:10:05,02,11,1, 11.9,1,1, 11.460, 10580.235, 440.046, 52921.358 25/05/07,16:10:05,03,11,1, 11.9,1,1, 11.460, 10580.258, 440.074, 52921.319 25/05/07,16:10:05,04,11,1, 11.9,1,1, 11.460, 10580.244, 440.045, 52921.349 25/05/07,16:10:05,05,11,1, 11.9,1,1, 11.460, 10580.241, 440.058, 52921.346 25/05/07,16:10:05,06,11,1, 11.9,1,1, 11.460, 10580.249, 440.057, 52921.319 25/05/07,16:10:05,07,11,1, 11.9,1,1, 11.460, 10580.231, 440.063, 52921.330 25/05/07,16:10:05,08,11,1, 11.9,1,1, 11.460, 10580.228, 440.082, 52921.338 25/05/07,16:10:05,09,11,1, 11.9,1,1, 11.460, 10580.228, 440.064, 52921.351 25/05/07,16:10:05,10,11,1, 11.9,1,1, 11.460, 10580.210, 440.037, 52921.160 25/05/07,16:10:05,11,11,1, 11.9,1,1, 11.460, 10580.218, 440.068, 52921.351 25/05/07,16:10:05,12,11,1, 11.9,1,1, 11.460, 10580.214, 440.084, 52921.411 25/05/07,16:10:05,13,11,1, 11.9,1,1, 11.460, 10580.204, 440.070, 52921.367 25/05/07,16:10:05,14,11,1, 11.9,1,1, 11.460, 10580.211, 440.076, 52921.280 25/05/07,16:10:05,15,11,1, 11.9,1,1, 11.460, 10580.231, 440.079, 52921.254 25/05/07,16:10:05,16,11,1, 11.9,1,1, 11.460, 10580.189, 440.102, 52921.310 25/05/07,16:10:05,17,11,1, 11.9,1,1, 11.460, 10580.234, 440.085, 52921.307 25/05/07,16:10:05,18,11,1, 11.9,1,1, 11.460, 10580.221, 440.100, 52921.320 25/05/07,16:10:05,19,11,1, 11.9,1,1, 11.460, 10580.188, 440.094, 52921.291 25/05/07,16:10:06,00,10,1, 11.9,1,1, 11.460, 10580.182, 440.094, 52921.291 25/05/07,16:10:06,01,10,1, 11.9,1,1, 11.460, 10580.215, 440.062, 52921.321 25/05/07,16:10:06,02,10,1, 11.9,1,1, 11.460, 10580.216, 440.079, 52921.245 25/05/07,16:10:06,03,10,1, 11.9,1,1, 11.460, 10580.210, 440.088, 52921.304 25/05/07,16:10:06,04,10,1, 11.9,1,1, 11.460, 10580.196, 440.138, 52921.287 25/05/07,16:10:06,05,10,1, 11.9,1,1, 11.460, 10580.209, 440.115, 52921.263 25/05/07,16:10:06,06,10,1, 11.9,1,1, 11.460, 10580.199, 440.114, 52921.278 25/05/07,16:10:06,07,10,1, 11.9,1,1, 11.460, 10580.196, 440.114, 52921.271 25/05/07,16:10:06,08,10,1, 11.9,1,1, 11.460, 10580.181, 440.112, 52921.269 25/05/07,16:10:06,09,10,1, 11.9,1,1, 11.460, 10580.198, 440.105, 52921.289 25/05/07,16:10:06,10,10,1, 11.9,1,1, 11.460, 10580.196, 440.113, 52921.333 25/05/07,16:10:06,11,10,1, 11.9,1,1, 11.460, 10580.192, 440.112, 52921.341 25/05/07,16:10:06,12,10,1, 11.9,1,1, 11.460, 10580.184, 440.104, 52921.357 25/05/07,16:10:06,13,10,1, 11.9,1,1, 11.460, 10580.202, 440.118, 52921.308 25/05/07,16:10:06,14,10,1, 11.9,1,1, 11.460, 10580.171, 440.110, 52921.336 25/05/07,16:10:06,15,10,1, 11.9,1,1, 11.460, 10580.203, 440.090, 52921.305 25/05/07,16:10:06,16,10,1, 11.9,1,1, 11.460, 10580.168, 440.135, 52921.364 25/05/07,16:10:06,17,10,1, 11.9,1,1, 11.460, 10580.198, 440.118, 52921.319 25/05/07,16:10:06,18,10,1, 11.9,1,1, 11.460, 10580.161, 440.124, 52921.270 25/05/07,16:10:06,19,10,1, 11.9,1,1, 11.460, 10580.196, 440.120, 52921.320 25/05/07,16:10:07,00,10,1, 11.9,1,1, 11.460, 10580.190, 440.120, 52921.320 25/05/07,16:10:07,01,10,1, 11.9,1,1, 11.460, 10580.150, 440.132, 52921.332 25/05/07,16:10:07,02,10,1, 11.9,1,1, 11.460, 10580.178, 440.125, 52921.342 25/05/07,16:10:07,03,10,1, 11.9,1,1, 11.460, 10580.177, 440.137, 52921.333 25/05/07,16:10:07,04,10,1, 11.9,1,1, 11.460, 10580.169, 440.115, 52921.282 25/05/07,16:10:07,05,10,1, 11.9,1,1, 11.460, 10580.150, 440.138, 52921.293 25/05/07,16:10:07,06,10,1, 11.9,1,1, 11.460, 10580.164, 440.129, 52921.253 25/05/07,16:10:07,07,10,1, 11.9,1,1, 11.460, 10580.159, 440.126, 52921.378 25/05/07,16:10:07,08,10,1, 11.9,1,1, 11.460, 10580.133, 440.126, 52921.283 25/05/07,16:10:07,09,10,1, 11.9,1,1, 11.460, 10580.185, 440.123, 52921.378 25/05/07,16:10:07,10,10,1, 11.9,1,1, 11.460, 10580.167, 440.120, 52921.281 25/05/07,16:10:07,11,10,1, 11.9,1,1, 11.460, 10580.156, 440.135, 52921.312 25/05/07,16:10:07,12,10,1, 11.9,1,1, 11.460, 10580.160, 440.115, 52921.300 25/05/07,16:10:07,13,10,1, 11.9,1,1, 11.460, 10580.141, 440.136, 52921.316 25/05/07,16:10:07,14,10,1, 11.9,1,1, 11.460, 10580.174, 440.147, 52921.283 25/05/07,16:10:07,15,10,1, 11.9,1,1, 11.460, 10580.156, 440.141, 52921.345 25/05/07,16:10:07,16,10,1, 11.9,1,1, 11.460, 10580.144, 440.149, 52921.303 25/05/07,16:10:07,17,10,1, 11.9,1,1, 11.460, 10580.141, 440.128, 52921.259 25/05/07,16:10:07,18,10,1, 11.9,1,1, 11.460, 10580.149, 440.135, 52921.282 25/05/07,16:10:07,19,10,1, 11.9,1,1, 11.460, 10580.108, 440.142, 52921.249 25/05/07,16:10:08,00,10,1, 11.9,1,1, 11.461, 10580.107, 440.142, 52921.249 25/05/07,16:10:08,01,10,1, 11.9,1,1, 11.461, 10580.127, 440.139, 52921.289 25/05/07,16:10:08,02,10,1, 11.9,1,1, 11.461, 10580.127, 440.136, 52921.266 25/05/07,16:10:08,03,10,1, 11.9,1,1, 11.461, 10580.133, 440.135, 52921.294 25/05/07,16:10:08,04,10,1, 11.9,1,1, 11.461, 10580.128, 440.164, 52921.271 25/05/07,16:10:08,05,10,1, 11.9,1,1, 11.461, 10580.125, 440.151, 52921.319 25/05/07,16:10:08,06,10,1, 11.9,1,1, 11.461, 10580.123, 440.153, 52921.287 25/05/07,16:10:08,07,10,1, 11.9,1,1, 11.461, 10580.127, 440.163, 52921.323 25/05/07,16:10:08,08,10,1, 11.9,1,1, 11.461, 10580.136, 440.140, 52921.269 25/05/07,16:10:08,09,10,1, 11.9,1,1, 11.461, 10580.114, 440.152, 52921.316 25/05/07,16:10:08,10,10,1, 11.9,1,1, 11.461, 10580.112, 440.139, 52921.271 25/05/07,16:10:08,11,10,1, 11.9,1,1, 11.461, 10580.088, 440.152, 52921.277 25/05/07,16:10:08,12,10,1, 11.9,1,1, 11.461, 10580.129, 440.159, 52921.312 25/05/07,16:10:08,13,10,1, 11.9,1,1, 11.461, 10580.088, 440.174, 52921.292 25/05/07,16:10:08,14,10,1, 11.9,1,1, 11.461, 10580.123, 440.169, 52921.292 25/05/07,16:10:08,15,10,1, 11.9,1,1, 11.461, 10580.115, 440.169, 52921.263 25/05/07,16:10:08,16,10,1, 11.9,1,1, 11.461, 10580.099, 440.192, 52921.290 25/05/07,16:10:08,17,10,1, 11.9,1,1, 11.461, 10580.101, 440.198, 52921.291 25/05/07,16:10:08,18,10,1, 11.9,1,1, 11.461, 10580.126, 440.196, 52921.314 25/05/07,16:10:08,19,10,1, 11.9,1,1, 11.461, 10580.122, 440.202, 52921.260 25/05/07,16:10:09,00,10,1, 12.0,1,1, 11.456, 10580.115, 440.202, 52921.260 25/05/07,16:10:09,01,10,1, 12.0,1,1, 11.456, 10580.098, 440.199, 52921.291 25/05/07,16:10:09,02,10,1, 12.0,1,1, 11.456, 10580.076, 440.215, 52921.351 25/05/07,16:10:09,03,10,1, 12.0,1,1, 11.456, 10580.074, 440.195, 52921.303 25/05/07,16:10:09,04,10,1, 12.0,1,1, 11.456, 10580.071, 440.197, 52921.253 25/05/07,16:10:09,05,10,1, 12.0,1,1, 11.456, 10580.081, 440.199, 52921.302 25/05/07,16:10:09,06,10,1, 12.0,1,1, 11.456, 10580.072, 440.199, 52921.329 25/05/07,16:10:09,07,10,1, 12.0,1,1, 11.456, 10580.084, 440.223, 52921.280 25/05/07,16:10:09,08,10,1, 12.0,1,1, 11.456, 10580.058, 440.207, 52921.348 25/05/07,16:10:09,09,10,1, 12.0,1,1, 11.456, 10580.070, 440.211, 52921.261 25/05/07,16:10:09,10,10,1, 12.0,1,1, 11.456, 10580.068, 440.201, 52921.259 25/05/07,16:10:09,11,10,1, 12.0,1,1, 11.456, 10580.080, 440.187, 52921.269 25/05/07,16:10:09,12,10,1, 12.0,1,1, 11.456, 10580.078, 440.201, 52921.258 25/05/07,16:10:09,13,10,1, 12.0,1,1, 11.456, 10580.075, 440.191, 52921.192 25/05/07,16:10:09,14,10,1, 12.0,1,1, 11.456, 10580.082, 440.219, 52921.336 25/05/07,16:10:09,15,10,1, 12.0,1,1, 11.456, 10580.078, 440.228, 52921.330 25/05/07,16:10:09,16,10,1, 12.0,1,1, 11.456, 10580.071, 440.193, 52921.278 25/05/07,16:10:09,17,10,1, 12.0,1,1, 11.456, 10580.075, 440.211, 52921.296 25/05/07,16:10:09,18,10,1, 12.0,1,1, 11.456, 10580.062, 440.224, 52921.328 25/05/07,16:10:09,19,10,1, 12.0,1,1, 11.456, 10580.053, 440.225, 52921.320 25/05/07,16:10:10,00,10,1, 11.9,1,1, 11.459, 10580.049, 440.225, 52921.320 25/05/07,16:10:10,01,10,1, 11.9,1,1, 11.459, 10580.039, 440.229, 52921.326 25/05/07,16:10:10,02,10,1, 11.9,1,1, 11.459, 10580.028, 440.204, 52921.278 25/05/07,16:10:10,03,10,1, 11.9,1,1, 11.459, 10580.056, 440.240, 52921.272 25/05/07,16:10:10,04,10,1, 11.9,1,1, 11.459, 10580.053, 440.240, 52921.317 25/05/07,16:10:10,05,10,1, 11.9,1,1, 11.459, 10580.061, 440.233, 52921.253 25/05/07,16:10:10,06,10,1, 11.9,1,1, 11.459, 10580.044, 440.238, 52921.264 25/05/07,16:10:10,07,10,1, 11.9,1,1, 11.459, 10580.014, 440.235, 52921.320 25/05/07,16:10:10,08,10,1, 11.9,1,1, 11.459, 10580.023, 440.234, 52921.309 25/05/07,16:10:10,09,10,1, 11.9,1,1, 11.459, 10580.029, 440.256, 52921.264 25/05/07,16:10:10,10,10,1, 11.9,1,1, 11.459, 10580.021, 440.242, 52921.233 25/05/07,16:10:10,11,10,1, 11.9,1,1, 11.459, 10580.012, 440.242, 52921.243 25/05/07,16:10:10,12,10,1, 11.9,1,1, 11.459, 10580.025, 440.245, 52921.303 25/05/07,16:10:10,13,10,1, 11.9,1,1, 11.459, 10580.044, 440.262, 52921.256 25/05/07,16:10:10,14,10,1, 11.9,1,1, 11.459, 10580.013, 440.250, 52921.273 25/05/07,16:10:10,15,10,1, 11.9,1,1, 11.459, 10580.023, 440.261, 52921.340 25/05/07,16:10:10,16,10,1, 11.9,1,1, 11.459, 10580.025, 440.254, 52921.299 25/05/07,16:10:10,17,10,1, 11.9,1,1, 11.459, 10580.015, 440.260, 52921.331 25/05/07,16:10:10,18,10,1, 11.9,1,1, 11.459, 10580.014, 440.248, 52921.308 25/05/07,16:10:10,19,10,1, 11.9,1,1, 11.459, 10580.004, 440.263, 52921.245 25/05/07,16:10:11,00,10,1, 11.9,1,1, 11.463, 10579.998, 440.263, 52921.245 25/05/07,16:10:11,01,10,1, 11.9,1,1, 11.463, 10580.014, 440.256, 52921.268 25/05/07,16:10:11,02,10,1, 11.9,1,1, 11.463, 10579.997, 440.251, 52921.236 25/05/07,16:10:11,03,10,1, 11.9,1,1, 11.463, 10579.988, 440.253, 52921.291 25/05/07,16:10:11,04,10,1, 11.9,1,1, 11.463, 10580.009, 440.255, 52921.275 25/05/07,16:10:11,05,10,1, 11.9,1,1, 11.463, 10579.991, 440.262, 52921.275 25/05/07,16:10:11,06,10,1, 11.9,1,1, 11.463, 10580.003, 440.245, 52921.214 25/05/07,16:10:11,07,10,1, 11.9,1,1, 11.463, 10580.011, 440.240, 52921.228 25/05/07,16:10:11,08,10,1, 11.9,1,1, 11.463, 10579.979, 440.265, 52921.255 25/05/07,16:10:11,09,10,1, 11.9,1,1, 11.463, 10579.985, 440.272, 52921.228 25/05/07,16:10:11,10,10,1, 11.9,1,1, 11.463, 10579.968, 440.279, 52921.237 25/05/07,16:10:11,11,10,1, 11.9,1,1, 11.463, 10579.974, 440.276, 52921.241 25/05/07,16:10:11,12,10,1, 11.9,1,1, 11.463, 10579.994, 440.276, 52921.268 25/05/07,16:10:11,13,10,1, 11.9,1,1, 11.463, 10579.979, 440.259, 52921.248 25/05/07,16:10:11,14,10,1, 11.9,1,1, 11.463, 10579.987, 440.281, 52921.297 25/05/07,16:10:11,15,10,1, 11.9,1,1, 11.463, 10579.995, 440.289, 52921.244 25/05/07,16:10:11,16,10,1, 11.9,1,1, 11.463, 10579.958, 440.292, 52921.212 25/05/07,16:10:11,17,10,1, 11.9,1,1, 11.463, 10579.992, 440.277, 52921.215 25/05/07,16:10:11,18,10,1, 11.9,1,1, 11.463, 10579.976, 440.294, 52921.331 25/05/07,16:10:11,19,10,1, 11.9,1,1, 11.463, 10579.955, 440.311, 52921.295 25/05/07,16:10:12,00,10,1, 11.9,1,1, 11.460, 10579.948, 440.311, 52921.295 25/05/07,16:10:12,01,10,1, 11.9,1,1, 11.460, 10579.934, 440.296, 52921.270 25/05/07,16:10:12,02,10,1, 11.9,1,1, 11.460, 10579.958, 440.313, 52921.249 25/05/07,16:10:12,03,10,1, 11.9,1,1, 11.460, 10579.972, 440.286, 52921.281 25/05/07,16:10:12,04,10,1, 11.9,1,1, 11.460, 10579.954, 440.306, 52921.280 25/05/07,16:10:12,05,10,1, 11.9,1,1, 11.460, 10579.959, 440.298, 52921.246 25/05/07,16:10:12,06,10,1, 11.9,1,1, 11.460, 10579.938, 440.294, 52921.254 25/05/07,16:10:12,07,10,1, 11.9,1,1, 11.460, 10579.972, 440.278, 52921.231 25/05/07,16:10:12,08,10,1, 11.9,1,1, 11.460, 10579.950, 440.281, 52921.239 25/05/07,16:10:12,09,10,1, 11.9,1,1, 11.460, 10579.967, 440.290, 52921.236 25/05/07,16:10:12,10,10,1, 11.9,1,1, 11.460, 10579.961, 440.312, 52921.265 25/05/07,16:10:12,11,10,1, 11.9,1,1, 11.460, 10579.956, 440.298, 52921.248 25/05/07,16:10:12,12,10,1, 11.9,1,1, 11.460, 10579.950, 440.298, 52921.233 25/05/07,16:10:12,13,10,1, 11.9,1,1, 11.460, 10579.944, 440.309, 52921.247 25/05/07,16:10:12,14,10,1, 11.9,1,1, 11.460, 10579.941, 440.297, 52921.239 25/05/07,16:10:12,15,10,1, 11.9,1,1, 11.460, 10579.940, 440.300, 52921.209 25/05/07,16:10:12,16,10,1, 11.9,1,1, 11.460, 10579.924, 440.311, 52921.275 25/05/07,16:10:12,17,10,1, 11.9,1,1, 11.460, 10579.945, 440.317, 52921.247 25/05/07,16:10:12,18,10,1, 11.9,1,1, 11.460, 10579.936, 440.319, 52921.224 25/05/07,16:10:12,19,10,1, 11.9,1,1, 11.460, 10579.920, 440.322, 52921.293 25/05/07,16:10:13,00,10,1, 11.9,1,1, 11.461, 10579.915, 440.322, 52921.293 25/05/07,16:10:13,01,10,1, 11.9,1,1, 11.461, 10579.919, 440.322, 52921.283 25/05/07,16:10:13,02,10,1, 11.9,1,1, 11.461, 10579.912, 440.320, 52921.289 25/05/07,16:10:13,03,10,1, 11.9,1,1, 11.461, 10579.906, 440.319, 52921.240 25/05/07,16:10:13,04,10,1, 11.9,1,1, 11.461, 10579.934, 440.342, 52921.218 25/05/07,16:10:13,05,10,1, 11.9,1,1, 11.461, 10579.904, 440.328, 52921.276 25/05/07,16:10:13,06,10,1, 11.9,1,1, 11.461, 10579.918, 440.325, 52921.266 25/05/07,16:10:13,07,10,1, 11.9,1,1, 11.461, 10579.905, 440.342, 52921.273 25/05/07,16:10:13,08,10,1, 11.9,1,1, 11.461, 10579.901, 440.357, 52921.217 25/05/07,16:10:13,09,10,1, 11.9,1,1, 11.461, 10579.881, 440.332, 52921.227 25/05/07,16:10:13,10,10,1, 11.9,1,1, 11.461, 10579.899, 440.349, 52921.293 25/05/07,16:10:13,11,10,1, 11.9,1,1, 11.461, 10579.899, 440.355, 52921.256 25/05/07,16:10:13,12,10,1, 11.9,1,1, 11.461, 10579.882, 440.368, 52921.196 25/05/07,16:10:13,13,10,1, 11.9,1,1, 11.461, 10579.871, 440.374, 52921.244 25/05/07,16:10:13,14,10,1, 11.9,1,1, 11.461, 10579.878, 440.374, 52921.252 25/05/07,16:10:13,15,10,1, 11.9,1,1, 11.461, 10579.887, 440.347, 52921.176 25/05/07,16:10:13,16,10,1, 11.9,1,1, 11.461, 10579.881, 440.352, 52921.190 25/05/07,16:10:13,17,10,1, 11.9,1,1, 11.461, 10579.860, 440.357, 52921.280 25/05/07,16:10:13,18,10,1, 11.9,1,1, 11.461, 10579.855, 440.355, 52921.164 25/05/07,16:10:13,19,10,1, 11.9,1,1, 11.461, 10579.912, 440.363, 52921.156 25/05/07,16:10:14,00,10,1, 11.9,1,1, 11.458, 10579.907, 440.363, 52921.156 25/05/07,16:10:14,01,10,1, 11.9,1,1, 11.458, 10579.886, 440.390, 52921.214 25/05/07,16:10:14,02,10,1, 11.9,1,1, 11.458, 10579.872, 440.377, 52921.310 25/05/07,16:10:14,03,10,1, 11.9,1,1, 11.458, 10579.871, 440.375, 52921.174 25/05/07,16:10:14,04,10,1, 11.9,1,1, 11.458, 10579.861, 440.385, 52921.209 25/05/07,16:10:14,05,10,1, 11.9,1,1, 11.458, 10579.868, 440.369, 52921.299 25/05/07,16:10:14,06,10,1, 11.9,1,1, 11.458, 10579.863, 440.387, 52921.316 25/05/07,16:10:14,07,10,1, 11.9,1,1, 11.458, 10579.894, 440.400, 52921.258 25/05/07,16:10:14,08,10,1, 11.9,1,1, 11.458, 10579.856, 440.399, 52921.230 25/05/07,16:10:14,09,10,1, 11.9,1,1, 11.458, 10579.869, 440.374, 52921.164 25/05/07,16:10:14,10,10,1, 11.9,1,1, 11.458, 10579.854, 440.405, 52921.244 25/05/07,16:10:14,11,10,1, 11.9,1,1, 11.458, 10579.844, 440.404, 52921.269 25/05/07,16:10:14,12,10,1, 11.9,1,1, 11.458, 10579.839, 440.385, 52921.202 25/05/07,16:10:14,13,10,1, 11.9,1,1, 11.458, 10579.854, 440.396, 52921.247 25/05/07,16:10:14,14,10,1, 11.9,1,1, 11.458, 10579.822, 440.380, 52921.166 25/05/07,16:10:14,15,10,1, 11.9,1,1, 11.458, 10579.843, 440.409, 52921.263 25/05/07,16:10:14,16,10,1, 11.9,1,1, 11.458, 10579.846, 440.406, 52921.192 25/05/07,16:10:14,17,10,1, 11.9,1,1, 11.458, 10579.832, 440.391, 52921.234 25/05/07,16:10:14,18,10,1, 11.9,1,1, 11.458, 10579.820, 440.405, 52921.260 25/05/07,16:10:14,19,10,1, 11.9,1,1, 11.458, 10579.845, 440.398, 52921.246 25/05/07,16:10:15,00,10,1, 12.0,1,1, 11.459, 10579.840, 440.398, 52921.246 25/05/07,16:10:15,01,10,1, 12.0,1,1, 11.459, 10579.831, 440.409, 52921.167 25/05/07,16:10:15,02,10,1, 12.0,1,1, 11.459, 10579.834, 440.399, 52921.206 25/05/07,16:10:15,03,10,1, 12.0,1,1, 11.459, 10579.820, 440.390, 52921.300 25/05/07,16:10:15,04,10,1, 12.0,1,1, 11.459, 10579.825, 440.405, 52921.194 25/05/07,16:10:15,05,10,1, 12.0,1,1, 11.459, 10579.842, 440.423, 52921.250 25/05/07,16:10:15,06,10,1, 12.0,1,1, 11.459, 10579.812, 440.392, 52921.183 25/05/07,16:10:15,07,10,1, 12.0,1,1, 11.459, 10579.799, 440.419, 52921.223 25/05/07,16:10:15,08,10,1, 12.0,1,1, 11.459, 10579.834, 440.423, 52921.255 25/05/07,16:10:15,09,10,1, 12.0,1,1, 11.459, 10579.837, 440.411, 52921.284 25/05/07,16:10:15,10,10,1, 12.0,1,1, 11.459, 10579.842, 440.409, 52921.225 25/05/07,16:10:15,11,10,1, 12.0,1,1, 11.459, 10579.816, 440.398, 52921.149 25/05/07,16:10:15,12,10,1, 12.0,1,1, 11.459, 10579.823, 440.427, 52921.240 25/05/07,16:10:15,13,10,1, 12.0,1,1, 11.459, 10579.833, 440.412, 52921.161 25/05/07,16:10:15,14,10,1, 12.0,1,1, 11.459, 10579.801, 440.429, 52921.272 25/05/07,16:10:15,15,10,1, 12.0,1,1, 11.459, 10579.778, 440.408, 52921.221 25/05/07,16:10:15,16,10,1, 12.0,1,1, 11.459, 10579.788, 440.412, 52921.237 25/05/07,16:10:15,17,10,1, 12.0,1,1, 11.459, 10579.787, 440.407, 52921.152 25/05/07,16:10:15,18,10,1, 12.0,1,1, 11.459, 10579.793, 440.416, 52921.242 25/05/07,16:10:15,19,10,1, 12.0,1,1, 11.459, 10579.791, 440.401, 52921.123 25/05/07,16:10:16,00,10,1, 12.0,1,1, 11.456, 10579.790, 440.401, 52921.123 25/05/07,16:10:16,01,10,1, 12.0,1,1, 11.456, 10579.790, 440.406, 52921.205 25/05/07,16:10:16,02,10,1, 12.0,1,1, 11.456, 10579.787, 440.427, 52921.223 25/05/07,16:10:16,03,10,1, 12.0,1,1, 11.456, 10579.778, 440.421, 52921.202 25/05/07,16:10:16,04,10,1, 12.0,1,1, 11.456, 10579.781, 440.450, 52921.200 25/05/07,16:10:16,05,10,1, 12.0,1,1, 11.456, 10579.774, 440.437, 52921.198 25/05/07,16:10:16,06,10,1, 12.0,1,1, 11.456, 10579.764, 440.439, 52921.222 25/05/07,16:10:16,07,10,1, 12.0,1,1, 11.456, 10579.763, 440.457, 52921.209 25/05/07,16:10:16,08,10,1, 12.0,1,1, 11.456, 10579.768, 440.444, 52921.158 25/05/07,16:10:16,09,10,1, 12.0,1,1, 11.456, 10579.749, 440.420, 52921.176 25/05/07,16:10:16,10,10,1, 12.0,1,1, 11.456, 10579.757, 440.430, 52921.201 25/05/07,16:10:16,11,10,1, 12.0,1,1, 11.456, 10579.736, 440.417, 52921.127 25/05/07,16:10:16,12,10,1, 12.0,1,1, 11.456, 10579.753, 440.427, 52921.166 25/05/07,16:10:16,13,10,1, 12.0,1,1, 11.456, 10579.716, 440.444, 52921.229 25/05/07,16:10:16,14,10,1, 12.0,1,1, 11.456, 10579.745, 440.448, 52921.156 25/05/07,16:10:16,15,10,1, 12.0,1,1, 11.456, 10579.729, 440.453, 52921.164 25/05/07,16:10:16,16,10,1, 12.0,1,1, 11.456, 10579.747, 440.451, 52921.183 25/05/07,16:10:16,17,10,1, 12.0,1,1, 11.456, 10579.762, 440.457, 52921.241 25/05/07,16:10:16,18,10,1, 12.0,1,1, 11.456, 10579.743, 440.457, 52921.132 25/05/07,16:10:16,19,10,1, 12.0,1,1, 11.456, 10579.766, 440.445, 52921.135 25/05/07,16:10:17,00,10,1, 11.9,1,1, 11.460, 10579.765, 440.445, 52921.135 25/05/07,16:10:17,01,10,1, 11.9,1,1, 11.460, 10579.757, 440.491, 52921.202 25/05/07,16:10:17,02,10,1, 11.9,1,1, 11.460, 10579.735, 440.462, 52921.153 25/05/07,16:10:17,03,10,1, 11.9,1,1, 11.460, 10579.754, 440.459, 52921.149 25/05/07,16:10:17,04,10,1, 11.9,1,1, 11.460, 10579.733, 440.465, 52921.185 25/05/07,16:10:17,05,10,1, 11.9,1,1, 11.460, 10579.735, 440.483, 52921.236 25/05/07,16:10:17,06,10,1, 11.9,1,1, 11.460, 10579.735, 440.475, 52921.185 25/05/07,16:10:17,07,10,1, 11.9,1,1, 11.460, 10579.718, 440.456, 52921.175 25/05/07,16:10:17,08,10,1, 11.9,1,1, 11.460, 10579.721, 440.440, 52921.152 25/05/07,16:10:17,09,10,1, 11.9,1,1, 11.460, 10579.729, 440.443, 52921.149 25/05/07,16:10:17,10,10,1, 11.9,1,1, 11.460, 10579.734, 440.437, 52921.158 25/05/07,16:10:17,11,10,1, 11.9,1,1, 11.460, 10579.736, 440.421, 52921.166 25/05/07,16:10:17,12,10,1, 11.9,1,1, 11.460, 10579.716, 440.463, 52921.167 25/05/07,16:10:17,13,10,1, 11.9,1,1, 11.460, 10579.729, 440.459, 52921.165 25/05/07,16:10:17,14,10,1, 11.9,1,1, 11.460, 10579.712, 440.423, 52921.148 25/05/07,16:10:17,15,10,1, 11.9,1,1, 11.460, 10579.695, 440.436, 52921.134 25/05/07,16:10:17,16,10,1, 11.9,1,1, 11.460, 10579.723, 440.467, 52921.176 25/05/07,16:10:17,17,10,1, 11.9,1,1, 11.460, 10579.720, 440.456, 52921.133 25/05/07,16:10:17,18,10,1, 11.9,1,1, 11.460, 10579.728, 440.461, 52921.169 25/05/07,16:10:17,19,10,1, 11.9,1,1, 11.460, 10579.726, 440.448, 52921.145 25/05/07,16:10:18,00,10,1, 11.9,1,1, 11.458, 10579.723, 440.448, 52921.145 25/05/07,16:10:18,01,10,1, 11.9,1,1, 11.458, 10579.712, 440.478, 52921.177 25/05/07,16:10:18,02,10,1, 11.9,1,1, 11.458, 10579.700, 440.456, 52921.141 25/05/07,16:10:18,03,10,1, 11.9,1,1, 11.458, 10579.702, 440.476, 52921.172 25/05/07,16:10:18,04,10,1, 11.9,1,1, 11.458, 10579.692, 440.471, 52921.140 25/05/07,16:10:18,05,10,1, 11.9,1,1, 11.458, 10579.684, 440.474, 52921.133 25/05/07,16:10:18,06,10,1, 11.9,1,1, 11.458, 10579.694, 440.466, 52921.122 25/05/07,16:10:18,07,10,1, 11.9,1,1, 11.458, 10579.665, 440.462, 52921.086 25/05/07,16:10:18,08,10,1, 11.9,1,1, 11.458, 10579.667, 440.466, 52921.150 25/05/07,16:10:18,09,10,1, 11.9,1,1, 11.458, 10579.694, 440.486, 52921.123 25/05/07,16:10:18,10,10,1, 11.9,1,1, 11.458, 10579.703, 440.497, 52921.135 25/05/07,16:10:18,11,10,1, 11.9,1,1, 11.458, 10579.684, 440.495, 52921.102 25/05/07,16:10:18,12,10,1, 11.9,1,1, 11.458, 10579.665, 440.496, 52921.185 25/05/07,16:10:18,13,10,1, 11.9,1,1, 11.458, 10579.703, 440.493, 52921.122 25/05/07,16:10:18,14,10,1, 11.9,1,1, 11.458, 10579.645, 440.522, 52921.265 25/05/07,16:10:18,15,10,1, 11.9,1,1, 11.458, 10579.680, 440.497, 52921.133 25/05/07,16:10:18,16,10,1, 11.9,1,1, 11.458, 10579.690, 440.493, 52921.164 25/05/07,16:10:18,17,10,1, 11.9,1,1, 11.458, 10579.661, 440.508, 52921.088 25/05/07,16:10:18,18,10,1, 11.9,1,1, 11.458, 10579.652, 440.476, 52921.116 25/05/07,16:10:18,19,10,1, 11.9,1,1, 11.458, 10579.654, 440.484, 52921.160 25/05/07,16:10:19,00,10,1, 12.0,1,1, 11.459, 10579.648, 440.484, 52921.160 25/05/07,16:10:19,01,10,1, 12.0,1,1, 11.459, 10579.657, 440.477, 52921.108 25/05/07,16:10:19,02,10,1, 12.0,1,1, 11.459, 10579.634, 440.493, 52921.088 25/05/07,16:10:19,03,10,1, 12.0,1,1, 11.459, 10579.625, 440.507, 52921.142 25/05/07,16:10:19,04,10,1, 12.0,1,1, 11.459, 10579.650, 440.495, 52921.138 25/05/07,16:10:19,05,10,1, 12.0,1,1, 11.459, 10579.649, 440.466, 52921.090 25/05/07,16:10:19,06,10,1, 12.0,1,1, 11.459, 10579.627, 440.490, 52921.112 25/05/07,16:10:19,07,10,1, 12.0,1,1, 11.459, 10579.621, 440.490, 52921.088 25/05/07,16:10:19,08,10,1, 12.0,1,1, 11.459, 10579.592, 440.503, 52921.190 25/05/07,16:10:19,09,10,1, 12.0,1,1, 11.459, 10579.653, 440.484, 52921.031 25/05/07,16:10:19,10,10,1, 12.0,1,1, 11.459, 10579.604, 440.478, 52921.219 25/05/07,16:10:19,11,10,1, 12.0,1,1, 11.459, 10579.636, 440.481, 52921.091 25/05/07,16:10:19,12,10,1, 12.0,1,1, 11.459, 10579.615, 440.482, 52921.075 25/05/07,16:10:19,13,10,1, 12.0,1,1, 11.459, 10579.615, 440.492, 52921.096 25/05/07,16:10:19,14,10,1, 12.0,1,1, 11.459, 10579.625, 440.511, 52921.078 25/05/07,16:10:19,15,10,1, 12.0,1,1, 11.459, 10579.606, 440.493, 52921.079 25/05/07,16:10:19,16,10,1, 12.0,1,1, 11.459, 10579.591, 440.484, 52921.060 25/05/07,16:10:19,17,10,1, 12.0,1,1, 11.459, 10579.595, 440.497, 52921.066 25/05/07,16:10:19,18,10,1, 12.0,1,1, 11.459, 10579.612, 440.495, 52921.035 25/05/07,16:10:19,19,10,1, 12.0,1,1, 11.459, 10579.569, 440.509, 52921.023 25/05/07,16:10:20,00,10,1, 11.9,1,1, 11.457, 10579.565, 440.509, 52921.023 25/05/07,16:10:20,01,10,1, 11.9,1,1, 11.457, 10579.597, 440.506, 52921.037 25/05/07,16:10:20,02,10,1, 11.9,1,1, 11.457, 10579.575, 440.527, 52921.170 25/05/07,16:10:20,03,10,1, 11.9,1,1, 11.457, 10579.588, 440.525, 52921.029 25/05/07,16:10:20,04,10,1, 11.9,1,1, 11.457, 10579.592, 440.516, 52921.074 25/05/07,16:10:20,05,10,1, 11.9,1,1, 11.457, 10579.565, 440.531, 52921.076 25/05/07,16:10:20,06,10,1, 11.9,1,1, 11.457, 10579.564, 440.519, 52921.096 25/05/07,16:10:20,07,10,1, 11.9,1,1, 11.457, 10579.578, 440.504, 52921.064 25/05/07,16:10:20,08,10,1, 11.9,1,1, 11.457, 10579.565, 440.510, 52921.075 25/05/07,16:10:20,09,10,1, 11.9,1,1, 11.457, 10579.548, 440.528, 52921.064 25/05/07,16:10:20,10,10,1, 11.9,1,1, 11.457, 10579.557, 440.514, 52921.030 25/05/07,16:10:20,11,10,1, 11.9,1,1, 11.457, 10579.555, 440.520, 52921.068 25/05/07,16:10:20,12,10,1, 11.9,1,1, 11.457, 10579.567, 440.519, 52921.138 25/05/07,16:10:20,13,10,1, 11.9,1,1, 11.457, 10579.506, 440.559, 52920.947 25/05/07,16:10:20,14,10,1, 11.9,1,1, 11.457, 10579.588, 440.507, 52921.046 25/05/07,16:10:20,15,10,1, 11.9,1,1, 11.457, 10579.537, 440.516, 52920.878 25/05/07,16:10:20,16,10,1, 11.9,1,1, 11.457, 10579.566, 440.535, 52921.035 25/05/07,16:10:20,17,10,1, 11.9,1,1, 11.457, 10579.550, 440.532, 52921.078 25/05/07,16:10:20,18,10,1, 11.9,1,1, 11.457, 10579.537, 440.522, 52921.101 25/05/07,16:10:20,19,10,1, 11.9,1,1, 11.457, 10579.549, 440.544, 52921.078 25/05/07,16:10:21,00,10,1, 11.9,1,1, 11.461, 10579.548, 440.544, 52921.078 25/05/07,16:10:21,01,10,1, 11.9,1,1, 11.461, 10579.543, 440.553, 52921.049 25/05/07,16:10:21,02,10,1, 11.9,1,1, 11.461, 10579.510, 440.514, 52921.056 25/05/07,16:10:21,03,10,1, 11.9,1,1, 11.461, 10579.496, 440.549, 52921.132 25/05/07,16:10:21,04,10,1, 11.9,1,1, 11.461, 10579.496, 440.536, 52921.093 25/05/07,16:10:21,05,10,1, 11.9,1,1, 11.461, 10579.507, 440.570, 52921.071 25/05/07,16:10:21,06,10,1, 11.9,1,1, 11.461, 10579.526, 440.563, 52921.053 25/05/07,16:10:21,07,10,1, 11.9,1,1, 11.461, 10579.506, 440.544, 52921.094 25/05/07,16:10:21,08,10,1, 11.9,1,1, 11.461, 10579.502, 440.537, 52921.050 25/05/07,16:10:21,09,10,1, 11.9,1,1, 11.461, 10579.510, 440.554, 52921.116 25/05/07,16:10:21,10,10,1, 11.9,1,1, 11.461, 10579.489, 440.533, 52921.085 25/05/07,16:10:21,11,10,1, 11.9,1,1, 11.461, 10579.502, 440.538, 52921.094 25/05/07,16:10:21,12,10,1, 11.9,1,1, 11.461, 10579.499, 440.540, 52921.127 25/05/07,16:10:21,13,10,1, 11.9,1,1, 11.461, 10579.511, 440.558, 52921.078 25/05/07,16:10:21,14,10,1, 11.9,1,1, 11.461, 10579.487, 440.561, 52921.146 25/05/07,16:10:21,15,10,1, 11.9,1,1, 11.461, 10579.471, 440.560, 52921.091 25/05/07,16:10:21,16,10,1, 11.9,1,1, 11.461, 10579.492, 440.557, 52921.026 25/05/07,16:10:21,17,10,1, 11.9,1,1, 11.461, 10579.485, 440.553, 52921.118 25/05/07,16:10:21,18,10,1, 11.9,1,1, 11.461, 10579.498, 440.566, 52921.142 25/05/07,16:10:21,19,10,1, 11.9,1,1, 11.461, 10579.487, 440.586, 52921.057 25/05/07,16:10:22,00,10,1, 12.0,1,1, 11.458, 10579.481, 440.586, 52921.057 25/05/07,16:10:22,01,10,1, 12.0,1,1, 11.458, 10579.490, 440.575, 52921.091 25/05/07,16:10:22,02,10,1, 12.0,1,1, 11.458, 10579.471, 440.565, 52921.127 25/05/07,16:10:22,03,10,1, 12.0,1,1, 11.458, 10579.476, 440.559, 52921.070 25/05/07,16:10:22,04,10,1, 12.0,1,1, 11.458, 10579.495, 440.573, 52921.109 25/05/07,16:10:22,05,10,1, 12.0,1,1, 11.458, 10579.475, 440.561, 52921.085 25/05/07,16:10:22,06,10,1, 12.0,1,1, 11.458, 10579.477, 440.560, 52921.044 25/05/07,16:10:22,07,10,1, 12.0,1,1, 11.458, 10579.466, 440.562, 52921.050 25/05/07,16:10:22,08,10,1, 12.0,1,1, 11.458, 10579.444, 440.564, 52921.189 25/05/07,16:10:22,09,10,1, 12.0,1,1, 11.458, 10579.482, 440.570, 52921.169 25/05/07,16:10:22,10,10,1, 12.0,1,1, 11.458, 10579.485, 440.579, 52921.062 25/05/07,16:10:22,11,10,1, 12.0,1,1, 11.458, 10579.465, 440.571, 52921.094 25/05/07,16:10:22,12,10,1, 12.0,1,1, 11.458, 10579.478, 440.582, 52921.113 25/05/07,16:10:22,13,10,1, 12.0,1,1, 11.458, 10579.452, 440.561, 52921.001 25/05/07,16:10:22,14,10,1, 12.0,1,1, 11.458, 10579.473, 440.561, 52921.091 25/05/07,16:10:22,15,10,1, 12.0,1,1, 11.458, 10579.438, 440.561, 52921.089 25/05/07,16:10:22,16,10,1, 12.0,1,1, 11.458, 10579.445, 440.567, 52921.078 25/05/07,16:10:22,17,10,1, 12.0,1,1, 11.458, 10579.444, 440.576, 52921.002 25/05/07,16:10:22,18,10,1, 12.0,1,1, 11.458, 10579.458, 440.565, 52921.075 25/05/07,16:10:22,19,10,1, 12.0,1,1, 11.458, 10579.435, 440.551, 52921.033 25/05/07,16:10:23,00,10,1, 11.9,1,1, 11.457, 10579.431, 440.551, 52921.033 25/05/07,16:10:23,01,10,1, 11.9,1,1, 11.457, 10579.424, 440.561, 52921.051 25/05/07,16:10:23,02,10,1, 11.9,1,1, 11.457, 10579.431, 440.561, 52921.107 25/05/07,16:10:23,03,10,1, 11.9,1,1, 11.457, 10579.409, 440.545, 52921.084 25/05/07,16:10:23,04,10,1, 11.9,1,1, 11.457, 10579.435, 440.557, 52921.012 25/05/07,16:10:23,05,10,1, 11.9,1,1, 11.457, 10579.428, 440.568, 52921.030 25/05/07,16:10:23,06,10,1, 11.9,1,1, 11.457, 10579.442, 440.574, 52921.053 25/05/07,16:10:23,07,10,1, 11.9,1,1, 11.457, 10579.437, 440.587, 52921.088 25/05/07,16:10:23,08,10,1, 11.9,1,1, 11.457, 10579.436, 440.580, 52921.031 25/05/07,16:10:23,09,10,1, 11.9,1,1, 11.457, 10579.405, 440.564, 52920.968 25/05/07,16:10:23,10,10,1, 11.9,1,1, 11.457, 10579.424, 440.579, 52921.062 25/05/07,16:10:23,11,10,1, 11.9,1,1, 11.457, 10579.403, 440.614, 52921.054 25/05/07,16:10:23,12,10,1, 11.9,1,1, 11.457, 10579.413, 440.602, 52921.028 25/05/07,16:10:23,13,10,1, 11.9,1,1, 11.457, 10579.398, 440.607, 52921.035 25/05/07,16:10:23,14,10,1, 11.9,1,1, 11.457, 10579.427, 440.596, 52921.066 25/05/07,16:10:23,15,10,1, 11.9,1,1, 11.457, 10579.390, 440.580, 52921.082 25/05/07,16:10:23,16,10,1, 11.9,1,1, 11.457, 10579.413, 440.573, 52921.005 25/05/07,16:10:23,17,10,1, 11.9,1,1, 11.457, 10579.407, 440.611, 52921.032 25/05/07,16:10:23,18,10,1, 11.9,1,1, 11.457, 10579.400, 440.590, 52921.087 25/05/07,16:10:23,19,10,1, 11.9,1,1, 11.457, 10579.376, 440.585, 52921.005 25/05/07,16:10:24,00,11,1, 11.9,1,1, 11.457, 10579.373, 440.585, 52921.005 25/05/07,16:10:24,01,11,1, 11.9,1,1, 11.457, 10579.408, 440.605, 52920.994 25/05/07,16:10:24,02,11,1, 11.9,1,1, 11.457, 10579.372, 440.616, 52921.071 25/05/07,16:10:24,03,11,1, 11.9,1,1, 11.457, 10579.374, 440.581, 52921.024 25/05/07,16:10:24,04,11,1, 11.9,1,1, 11.457, 10579.389, 440.576, 52921.010 25/05/07,16:10:24,05,11,1, 11.9,1,1, 11.457, 10579.377, 440.602, 52921.064 25/05/07,16:10:24,06,11,1, 11.9,1,1, 11.457, 10579.389, 440.601, 52921.050 25/05/07,16:10:24,07,11,1, 11.9,1,1, 11.457, 10579.377, 440.587, 52921.006 25/05/07,16:10:24,08,11,1, 11.9,1,1, 11.457, 10579.377, 440.611, 52921.019 25/05/07,16:10:24,09,11,1, 11.9,1,1, 11.457, 10579.375, 440.599, 52921.040 25/05/07,16:10:24,10,11,1, 11.9,1,1, 11.457, 10579.394, 440.615, 52921.025 25/05/07,16:10:24,11,11,1, 11.9,1,1, 11.457, 10579.373, 440.616, 52921.097 25/05/07,16:10:24,12,11,1, 11.9,1,1, 11.457, 10579.356, 440.611, 52921.043 25/05/07,16:10:24,13,11,1, 11.9,1,1, 11.457, 10579.371, 440.595, 52920.974 25/05/07,16:10:24,14,11,1, 11.9,1,1, 11.457, 10579.366, 440.629, 52921.013 25/05/07,16:10:24,15,11,1, 11.9,1,1, 11.457, 10579.358, 440.621, 52921.065 25/05/07,16:10:24,16,11,1, 11.9,1,1, 11.457, 10579.354, 440.596, 52920.975 25/05/07,16:10:24,17,11,1, 11.9,1,1, 11.457, 10579.352, 440.600, 52920.968 25/05/07,16:10:24,18,11,1, 11.9,1,1, 11.457, 10579.338, 440.611, 52920.980 25/05/07,16:10:24,19,11,1, 11.9,1,1, 11.457, 10579.353, 440.582, 52920.985 25/05/07,16:10:25,00,10,1, 11.9,1,1, 11.461, 10579.348, 440.582, 52920.985 25/05/07,16:10:25,01,10,1, 11.9,1,1, 11.461, 10579.344, 440.628, 52920.970 25/05/07,16:10:25,02,10,1, 11.9,1,1, 11.461, 10579.340, 440.602, 52921.006 25/05/07,16:10:25,03,10,1, 11.9,1,1, 11.461, 10579.354, 440.608, 52921.001 25/05/07,16:10:25,04,10,1, 11.9,1,1, 11.461, 10579.338, 440.603, 52921.006 25/05/07,16:10:25,05,10,1, 11.9,1,1, 11.461, 10579.323, 440.594, 52921.000 25/05/07,16:10:25,06,10,1, 11.9,1,1, 11.461, 10579.366, 440.609, 52921.012 25/05/07,16:10:25,07,10,1, 11.9,1,1, 11.461, 10579.365, 440.588, 52920.995 25/05/07,16:10:25,08,10,1, 11.9,1,1, 11.461, 10579.357, 440.609, 52921.002 25/05/07,16:10:25,09,10,1, 11.9,1,1, 11.461, 10579.338, 440.606, 52920.963 25/05/07,16:10:25,10,10,1, 11.9,1,1, 11.461, 10579.319, 440.616, 52921.026 25/05/07,16:10:25,11,10,1, 11.9,1,1, 11.461, 10579.316, 440.618, 52920.980 25/05/07,16:10:25,12,10,1, 11.9,1,1, 11.461, 10579.316, 440.629, 52921.020 25/05/07,16:10:25,13,10,1, 11.9,1,1, 11.461, 10579.352, 440.627, 52920.969 25/05/07,16:10:25,14,10,1, 11.9,1,1, 11.461, 10579.327, 440.609, 52920.996 25/05/07,16:10:25,15,10,1, 11.9,1,1, 11.461, 10579.348, 440.596, 52920.983 25/05/07,16:10:25,16,10,1, 11.9,1,1, 11.461, 10579.322, 440.609, 52921.059 25/05/07,16:10:25,17,10,1, 11.9,1,1, 11.461, 10579.315, 440.606, 52920.984 25/05/07,16:10:25,18,10,1, 11.9,1,1, 11.461, 10579.338, 440.589, 52920.987 25/05/07,16:10:25,19,10,1, 11.9,1,1, 11.461, 10579.344, 440.638, 52920.996 25/05/07,16:10:26,00,10,1, 12.0,1,1, 11.458, 10579.339, 440.638, 52920.996 25/05/07,16:10:26,01,10,1, 12.0,1,1, 11.458, 10579.332, 440.622, 52920.991 25/05/07,16:10:26,02,10,1, 12.0,1,1, 11.458, 10579.336, 440.623, 52921.005 25/05/07,16:10:26,03,10,1, 12.0,1,1, 11.458, 10579.337, 440.632, 52920.974 25/05/07,16:10:26,04,10,1, 12.0,1,1, 11.458, 10579.324, 440.621, 52920.941 25/05/07,16:10:26,05,10,1, 12.0,1,1, 11.458, 10579.299, 440.626, 52921.007 25/05/07,16:10:26,06,10,1, 12.0,1,1, 11.458, 10579.309, 440.629, 52920.962 25/05/07,16:10:26,07,10,1, 12.0,1,1, 11.458, 10579.290, 440.625, 52920.998 25/05/07,16:10:26,08,10,1, 12.0,1,1, 11.458, 10579.302, 440.613, 52920.918 25/05/07,16:10:26,09,10,1, 12.0,1,1, 11.458, 10579.299, 440.624, 52920.962 25/05/07,16:10:26,10,10,1, 12.0,1,1, 11.458, 10579.296, 440.612, 52920.925 25/05/07,16:10:26,11,10,1, 12.0,1,1, 11.458, 10579.349, 440.611, 52920.969 25/05/07,16:10:26,12,10,1, 12.0,1,1, 11.458, 10579.284, 440.625, 52920.949 25/05/07,16:10:26,13,10,1, 12.0,1,1, 11.458, 10579.304, 440.603, 52920.958 25/05/07,16:10:26,14,10,1, 12.0,1,1, 11.458, 10579.291, 440.640, 52920.952 25/05/07,16:10:26,15,10,1, 12.0,1,1, 11.458, 10579.339, 440.618, 52920.979 25/05/07,16:10:26,16,10,1, 12.0,1,1, 11.458, 10579.281, 440.630, 52921.007 25/05/07,16:10:26,17,10,1, 12.0,1,1, 11.458, 10579.297, 440.623, 52920.964 25/05/07,16:10:26,18,10,1, 12.0,1,1, 11.458, 10579.289, 440.623, 52920.946 25/05/07,16:10:26,19,10,1, 12.0,1,1, 11.458, 10579.293, 440.631, 52920.968 25/05/07,16:10:27,00,10,1, 11.9,1,1, 11.458, 10579.289, 440.631, 52920.968 25/05/07,16:10:27,01,10,1, 11.9,1,1, 11.458, 10579.290, 440.622, 52920.964 25/05/07,16:10:27,02,10,1, 11.9,1,1, 11.458, 10579.279, 440.613, 52920.929 25/05/07,16:10:27,03,10,1, 11.9,1,1, 11.458, 10579.263, 440.633, 52920.964 25/05/07,16:10:27,04,10,1, 11.9,1,1, 11.458, 10579.281, 440.626, 52920.883 25/05/07,16:10:27,05,10,1, 11.9,1,1, 11.458, 10579.275, 440.626, 52921.038 25/05/07,16:10:27,06,10,1, 11.9,1,1, 11.458, 10579.278, 440.618, 52921.036 25/05/07,16:10:27,07,10,1, 11.9,1,1, 11.458, 10579.313, 440.631, 52921.000 25/05/07,16:10:27,08,10,1, 11.9,1,1, 11.458, 10579.281, 440.631, 52920.994 25/05/07,16:10:27,09,10,1, 11.9,1,1, 11.458, 10579.279, 440.619, 52920.948 25/05/07,16:10:27,10,10,1, 11.9,1,1, 11.458, 10579.263, 440.635, 52920.941 25/05/07,16:10:27,11,10,1, 11.9,1,1, 11.458, 10579.263, 440.642, 52920.991 25/05/07,16:10:27,12,10,1, 11.9,1,1, 11.458, 10579.246, 440.633, 52920.920 25/05/07,16:10:27,13,10,1, 11.9,1,1, 11.458, 10579.282, 440.643, 52920.954 25/05/07,16:10:27,14,10,1, 11.9,1,1, 11.458, 10579.269, 440.632, 52920.992 25/05/07,16:10:27,15,10,1, 11.9,1,1, 11.458, 10579.245, 440.632, 52920.977 25/05/07,16:10:27,16,10,1, 11.9,1,1, 11.458, 10579.280, 440.621, 52920.886 25/05/07,16:10:27,17,10,1, 11.9,1,1, 11.458, 10579.244, 440.640, 52920.917 25/05/07,16:10:27,18,10,1, 11.9,1,1, 11.458, 10579.249, 440.638, 52920.944 25/05/07,16:10:27,19,10,1, 11.9,1,1, 11.458, 10579.235, 440.665, 52920.954 25/05/07,16:10:28,00,10,1, 11.9,1,1, 11.457, 10579.231, 440.665, 52920.954 25/05/07,16:10:28,01,10,1, 11.9,1,1, 11.457, 10579.248, 440.638, 52920.898 25/05/07,16:10:28,02,10,1, 11.9,1,1, 11.457, 10579.237, 440.633, 52920.881 25/05/07,16:10:28,03,10,1, 11.9,1,1, 11.457, 10579.264, 440.646, 52920.942 25/05/07,16:10:28,04,10,1, 11.9,1,1, 11.457, 10579.239, 440.646, 52920.995 25/05/07,16:10:28,05,10,1, 11.9,1,1, 11.457, 10579.234, 440.654, 52920.819 25/05/07,16:10:28,06,10,1, 11.9,1,1, 11.457, 10579.228, 440.639, 52920.948 25/05/07,16:10:28,07,10,1, 11.9,1,1, 11.457, 10579.240, 440.660, 52920.937 25/05/07,16:10:28,08,10,1, 11.9,1,1, 11.457, 10579.231, 440.642, 52920.880 25/05/07,16:10:28,09,10,1, 11.9,1,1, 11.457, 10579.226, 440.615, 52920.872 25/05/07,16:10:28,10,10,1, 11.9,1,1, 11.457, 10579.229, 440.655, 52920.876 25/05/07,16:10:28,11,10,1, 11.9,1,1, 11.457, 10579.227, 440.647, 52920.929 25/05/07,16:10:28,12,10,1, 11.9,1,1, 11.457, 10579.236, 440.647, 52920.908 25/05/07,16:10:28,13,10,1, 11.9,1,1, 11.457, 10579.232, 440.639, 52920.880 25/05/07,16:10:28,14,10,1, 11.9,1,1, 11.457, 10579.210, 440.642, 52920.906 25/05/07,16:10:28,15,10,1, 11.9,1,1, 11.457, 10579.218, 440.648, 52920.905 25/05/07,16:10:28,16,10,1, 11.9,1,1, 11.457, 10579.231, 440.647, 52920.899 25/05/07,16:10:28,17,10,1, 11.9,1,1, 11.457, 10579.213, 440.650, 52920.865 25/05/07,16:10:28,18,10,1, 11.9,1,1, 11.457, 10579.216, 440.661, 52920.945 25/05/07,16:10:28,19,10,1, 11.9,1,1, 11.457, 10579.237, 440.653, 52920.943 25/05/07,16:10:29,00,10,1, 11.9,1,1, 11.459, 10579.231, 440.653, 52920.943 25/05/07,16:10:29,01,10,1, 11.9,1,1, 11.459, 10579.208, 440.641, 52920.916 25/05/07,16:10:29,02,10,1, 11.9,1,1, 11.459, 10579.183, 440.648, 52920.852 25/05/07,16:10:29,03,10,1, 11.9,1,1, 11.459, 10579.181, 440.646, 52920.854 25/05/07,16:10:29,04,10,1, 11.9,1,1, 11.459, 10579.189, 440.632, 52920.853 25/05/07,16:10:29,05,10,1, 11.9,1,1, 11.459, 10579.208, 440.644, 52920.938 25/05/07,16:10:29,06,10,1, 11.9,1,1, 11.459, 10579.199, 440.664, 52920.872 25/05/07,16:10:29,07,10,1, 11.9,1,1, 11.459, 10579.193, 440.664, 52920.863 25/05/07,16:10:29,08,10,1, 11.9,1,1, 11.459, 10579.198, 440.659, 52920.937 25/05/07,16:10:29,09,10,1, 11.9,1,1, 11.459, 10579.196, 440.659, 52920.846 25/05/07,16:10:29,10,10,1, 11.9,1,1, 11.459, 10579.239, 440.654, 52920.898 25/05/07,16:10:29,11,10,1, 11.9,1,1, 11.459, 10579.203, 440.658, 52920.894 25/05/07,16:10:29,12,10,1, 11.9,1,1, 11.459, 10579.208, 440.651, 52920.885 25/05/07,16:10:29,13,10,1, 11.9,1,1, 11.459, 10579.228, 440.657, 52920.937 25/05/07,16:10:29,14,10,1, 11.9,1,1, 11.459, 10579.218, 440.657, 52920.966 25/05/07,16:10:29,15,10,1, 11.9,1,1, 11.459, 10579.204, 440.651, 52920.869 25/05/07,16:10:29,16,10,1, 11.9,1,1, 11.459, 10579.204, 440.667, 52920.821 25/05/07,16:10:29,17,10,1, 11.9,1,1, 11.459, 10579.167, 440.673, 52921.056 25/05/07,16:10:29,18,10,1, 11.9,1,1, 11.459, 10579.189, 440.662, 52920.927 25/05/07,16:10:29,19,10,1, 11.9,1,1, 11.459, 10579.213, 440.657, 52920.916 25/05/07,16:10:30,00,10,1, 11.9,1,1, 11.456, 10579.206, 440.657, 52920.916 25/05/07,16:10:30,01,10,1, 11.9,1,1, 11.456, 10579.205, 440.649, 52920.873 25/05/07,16:10:30,02,10,1, 11.9,1,1, 11.456, 10579.205, 440.681, 52920.933 25/05/07,16:10:30,03,10,1, 11.9,1,1, 11.456, 10579.196, 440.647, 52920.842 25/05/07,16:10:30,04,10,1, 11.9,1,1, 11.456, 10579.222, 440.653, 52920.898 25/05/07,16:10:30,05,10,1, 11.9,1,1, 11.456, 10579.196, 440.656, 52920.839 25/05/07,16:10:30,06,10,1, 11.9,1,1, 11.456, 10579.192, 440.660, 52920.917 25/05/07,16:10:30,07,10,1, 11.9,1,1, 11.456, 10579.158, 440.666, 52920.893 25/05/07,16:10:30,08,10,1, 11.9,1,1, 11.456, 10579.193, 440.648, 52920.903 25/05/07,16:10:30,09,10,1, 11.9,1,1, 11.456, 10579.173, 440.650, 52920.879 25/05/07,16:10:30,10,10,1, 11.9,1,1, 11.456, 10579.187, 440.675, 52920.890 25/05/07,16:10:30,11,10,1, 11.9,1,1, 11.456, 10579.172, 440.645, 52920.816 25/05/07,16:10:30,12,10,1, 11.9,1,1, 11.456, 10579.181, 440.628, 52920.876 25/05/07,16:10:30,13,10,1, 11.9,1,1, 11.456, 10579.204, 440.647, 52920.886 25/05/07,16:10:30,14,10,1, 11.9,1,1, 11.456, 10579.183, 440.659, 52920.915 25/05/07,16:10:30,15,10,1, 11.9,1,1, 11.456, 10579.190, 440.645, 52920.832 25/05/07,16:10:30,16,10,1, 11.9,1,1, 11.456, 10579.180, 440.610, 52920.829 25/05/07,16:10:30,17,10,1, 11.9,1,1, 11.456, 10579.196, 440.632, 52920.844 25/05/07,16:10:30,18,10,1, 11.9,1,1, 11.456, 10579.192, 440.665, 52920.821 25/05/07,16:10:30,19,10,1, 11.9,1,1, 11.456, 10579.197, 440.658, 52920.891 25/05/07,16:10:31,00,10,1, 11.9,1,1, 11.459, 10579.189, 440.658, 52920.891 25/05/07,16:10:31,01,10,1, 11.9,1,1, 11.459, 10579.197, 440.635, 52920.865 25/05/07,16:10:31,02,10,1, 11.9,1,1, 11.459, 10579.184, 440.646, 52920.794 25/05/07,16:10:31,03,10,1, 11.9,1,1, 11.459, 10579.180, 440.637, 52920.817 25/05/07,16:10:31,04,10,1, 11.9,1,1, 11.459, 10579.192, 440.642, 52920.801 25/05/07,16:10:31,05,10,1, 11.9,1,1, 11.459, 10579.199, 440.609, 52920.842 25/05/07,16:10:31,06,10,1, 11.9,1,1, 11.459, 10579.188, 440.629, 52920.886 25/05/07,16:10:31,07,10,1, 11.9,1,1, 11.459, 10579.166, 440.648, 52920.791 25/05/07,16:10:31,08,10,1, 11.9,1,1, 11.459, 10579.207, 440.666, 52920.878 25/05/07,16:10:31,09,10,1, 11.9,1,1, 11.459, 10579.186, 440.667, 52920.849 25/05/07,16:10:31,10,10,1, 11.9,1,1, 11.459, 10579.177, 440.642, 52920.798 25/05/07,16:10:31,11,10,1, 11.9,1,1, 11.459, 10579.196, 440.640, 52920.807 25/05/07,16:10:31,12,10,1, 11.9,1,1, 11.459, 10579.179, 440.643, 52920.831 25/05/07,16:10:31,13,10,1, 11.9,1,1, 11.459, 10579.190, 440.659, 52920.853 25/05/07,16:10:31,14,10,1, 11.9,1,1, 11.459, 10579.185, 440.652, 52920.806 25/05/07,16:10:31,15,10,1, 11.9,1,1, 11.459, 10579.177, 440.690, 52920.813 25/05/07,16:10:31,16,10,1, 11.9,1,1, 11.459, 10579.187, 440.679, 52920.920 25/05/07,16:10:31,17,10,1, 11.9,1,1, 11.459, 10579.171, 440.662, 52920.794 25/05/07,16:10:31,18,10,1, 11.9,1,1, 11.459, 10579.173, 440.653, 52920.858 25/05/07,16:10:31,19,10,1, 11.9,1,1, 11.459, 10579.173, 440.648, 52920.850 25/05/07,16:10:32,00,10,1, 11.9,1,1, 11.460, 10579.172, 440.648, 52920.850 25/05/07,16:10:32,01,10,1, 11.9,1,1, 11.460, 10579.164, 440.648, 52920.823 25/05/07,16:10:32,02,10,1, 11.9,1,1, 11.460, 10579.170, 440.669, 52920.774 25/05/07,16:10:32,03,10,1, 11.9,1,1, 11.460, 10579.148, 440.660, 52920.803 25/05/07,16:10:32,04,10,1, 11.9,1,1, 11.460, 10579.162, 440.643, 52920.859 25/05/07,16:10:32,05,10,1, 11.9,1,1, 11.460, 10579.186, 440.638, 52920.802 25/05/07,16:10:32,06,10,1, 11.9,1,1, 11.460, 10579.190, 440.661, 52920.849 25/05/07,16:10:32,07,10,1, 11.9,1,1, 11.460, 10579.174, 440.632, 52920.827 25/05/07,16:10:32,08,10,1, 11.9,1,1, 11.460, 10579.164, 440.660, 52920.781 25/05/07,16:10:32,09,10,1, 11.9,1,1, 11.460, 10579.165, 440.646, 52920.834 25/05/07,16:10:32,10,10,1, 11.9,1,1, 11.460, 10579.157, 440.651, 52920.812 25/05/07,16:10:32,11,10,1, 11.9,1,1, 11.460, 10579.181, 440.659, 52920.806 25/05/07,16:10:32,12,10,1, 11.9,1,1, 11.460, 10579.169, 440.653, 52920.824 25/05/07,16:10:32,13,10,1, 11.9,1,1, 11.460, 10579.167, 440.637, 52920.804 25/05/07,16:10:32,14,10,1, 11.9,1,1, 11.460, 10579.151, 440.621, 52920.837 25/05/07,16:10:32,15,10,1, 11.9,1,1, 11.460, 10579.161, 440.653, 52920.861 25/05/07,16:10:32,16,10,1, 11.9,1,1, 11.460, 10579.163, 440.644, 52920.841 25/05/07,16:10:32,17,10,1, 11.9,1,1, 11.460, 10579.152, 440.650, 52920.750 25/05/07,16:10:32,18,10,1, 11.9,1,1, 11.460, 10579.170, 440.645, 52920.780 25/05/07,16:10:32,19,10,1, 11.9,1,1, 11.460, 10579.150, 440.669, 52920.884 25/05/07,16:10:33,00,10,1, 12.0,1,1, 11.459, 10579.147, 440.669, 52920.884 25/05/07,16:10:33,01,10,1, 12.0,1,1, 11.459, 10579.167, 440.639, 52920.766 25/05/07,16:10:33,02,10,1, 12.0,1,1, 11.459, 10579.178, 440.647, 52920.854 25/05/07,16:10:33,03,10,1, 12.0,1,1, 11.459, 10579.151, 440.642, 52920.829 25/05/07,16:10:33,04,10,1, 12.0,1,1, 11.459, 10579.164, 440.630, 52920.836 25/05/07,16:10:33,05,10,1, 12.0,1,1, 11.459, 10579.143, 440.655, 52920.736 25/05/07,16:10:33,06,10,1, 12.0,1,1, 11.459, 10579.145, 440.635, 52920.779 25/05/07,16:10:33,07,10,1, 12.0,1,1, 11.459, 10579.155, 440.625, 52920.777 25/05/07,16:10:33,08,10,1, 12.0,1,1, 11.459, 10579.160, 440.641, 52920.744 25/05/07,16:10:33,09,10,1, 12.0,1,1, 11.459, 10579.140, 440.642, 52920.751 25/05/07,16:10:33,10,10,1, 12.0,1,1, 11.459, 10579.135, 440.646, 52920.829 25/05/07,16:10:33,11,10,1, 12.0,1,1, 11.459, 10579.126, 440.649, 52920.775 25/05/07,16:10:33,12,10,1, 12.0,1,1, 11.459, 10579.153, 440.640, 52920.840 25/05/07,16:10:33,13,10,1, 12.0,1,1, 11.459, 10579.153, 440.642, 52920.809 25/05/07,16:10:33,14,10,1, 12.0,1,1, 11.459, 10579.138, 440.631, 52920.748 25/05/07,16:10:33,15,10,1, 12.0,1,1, 11.459, 10579.125, 440.640, 52920.779 25/05/07,16:10:33,16,10,1, 12.0,1,1, 11.459, 10579.121, 440.648, 52920.813 25/05/07,16:10:33,17,10,1, 12.0,1,1, 11.459, 10579.169, 440.659, 52920.807 25/05/07,16:10:33,18,10,1, 12.0,1,1, 11.459, 10579.121, 440.636, 52920.773 25/05/07,16:10:33,19,10,1, 12.0,1,1, 11.459, 10579.159, 440.640, 52920.786 25/05/07,16:10:34,00,11,1, 11.9,1,1, 11.457, 10579.156, 440.640, 52920.786 25/05/07,16:10:34,01,11,1, 11.9,1,1, 11.457, 10579.151, 440.632, 52920.803 25/05/07,16:10:34,02,11,1, 11.9,1,1, 11.457, 10579.154, 440.640, 52920.764 25/05/07,16:10:34,03,11,1, 11.9,1,1, 11.457, 10579.171, 440.639, 52920.794 25/05/07,16:10:34,04,11,1, 11.9,1,1, 11.457, 10579.133, 440.627, 52920.773 25/05/07,16:10:34,05,11,1, 11.9,1,1, 11.457, 10579.146, 440.630, 52920.782 25/05/07,16:10:34,06,11,1, 11.9,1,1, 11.457, 10579.136, 440.624, 52920.751 25/05/07,16:10:34,07,11,1, 11.9,1,1, 11.457, 10579.127, 440.646, 52920.795 25/05/07,16:10:34,08,11,1, 11.9,1,1, 11.457, 10579.152, 440.628, 52920.805 25/05/07,16:10:34,09,11,1, 11.9,1,1, 11.457, 10579.124, 440.636, 52920.706 25/05/07,16:10:34,10,11,1, 11.9,1,1, 11.457, 10579.148, 440.637, 52920.735 25/05/07,16:10:34,11,11,1, 11.9,1,1, 11.457, 10579.135, 440.629, 52920.799 25/05/07,16:10:34,12,11,1, 11.9,1,1, 11.457, 10579.143, 440.639, 52920.796 25/05/07,16:10:34,13,11,1, 11.9,1,1, 11.457, 10579.133, 440.639, 52920.787 25/05/07,16:10:34,14,11,1, 11.9,1,1, 11.457, 10579.123, 440.639, 52920.734 25/05/07,16:10:34,15,11,1, 11.9,1,1, 11.457, 10579.151, 440.613, 52920.707 25/05/07,16:10:34,16,11,1, 11.9,1,1, 11.457, 10579.134, 440.623, 52920.706 25/05/07,16:10:34,17,11,1, 11.9,1,1, 11.457, 10579.139, 440.623, 52920.700 25/05/07,16:10:34,18,11,1, 11.9,1,1, 11.457, 10579.118, 440.636, 52920.792 25/05/07,16:10:34,19,11,1, 11.9,1,1, 11.457, 10579.135, 440.648, 52920.757 25/05/07,16:10:35,00,10,1, 11.8,1,1, 11.457, 10579.131, 440.648, 52920.757 25/05/07,16:10:35,01,10,1, 11.8,1,1, 11.457, 10579.134, 440.620, 52920.779 25/05/07,16:10:35,02,10,1, 11.8,1,1, 11.457, 10579.137, 440.611, 52920.720 25/05/07,16:10:35,03,10,1, 11.8,1,1, 11.457, 10579.139, 440.610, 52920.753 25/05/07,16:10:35,04,10,1, 11.8,1,1, 11.457, 10579.129, 440.626, 52920.789 25/05/07,16:10:35,05,10,1, 11.8,1,1, 11.457, 10579.149, 440.622, 52920.730 25/05/07,16:10:35,06,10,1, 11.8,1,1, 11.457, 10579.123, 440.618, 52920.718 25/05/07,16:10:35,07,10,1, 11.8,1,1, 11.457, 10579.116, 440.598, 52920.759 25/05/07,16:10:35,08,10,1, 11.8,1,1, 11.457, 10579.139, 440.619, 52920.715 25/05/07,16:10:35,09,10,1, 11.8,1,1, 11.457, 10579.134, 440.616, 52920.699 25/05/07,16:10:35,10,10,1, 11.8,1,1, 11.457, 10579.143, 440.624, 52920.816 25/05/07,16:10:35,11,10,1, 11.8,1,1, 11.457, 10579.121, 440.632, 52920.772 25/05/07,16:10:35,12,10,1, 11.8,1,1, 11.457, 10579.129, 440.620, 52920.735 25/05/07,16:10:35,13,10,1, 11.8,1,1, 11.457, 10579.133, 440.644, 52920.690 25/05/07,16:10:35,14,10,1, 11.8,1,1, 11.457, 10579.132, 440.628, 52920.739 25/05/07,16:10:35,15,10,1, 11.8,1,1, 11.457, 10579.137, 440.616, 52920.744 25/05/07,16:10:35,16,10,1, 11.8,1,1, 11.457, 10579.121, 440.618, 52920.736 25/05/07,16:10:35,17,10,1, 11.8,1,1, 11.457, 10579.130, 440.620, 52920.673 25/05/07,16:10:35,18,10,1, 11.8,1,1, 11.457, 10579.111, 440.651, 52920.750 25/05/07,16:10:35,19,10,1, 11.8,1,1, 11.457, 10579.127, 440.612, 52920.703 25/05/07,16:10:36,00,10,1, 12.0,1,1, 11.458, 10579.122, 440.612, 52920.703 25/05/07,16:10:36,01,10,1, 12.0,1,1, 11.458, 10579.120, 440.606, 52920.669 25/05/07,16:10:36,02,10,1, 12.0,1,1, 11.458, 10579.142, 440.604, 52920.707 25/05/07,16:10:36,03,10,1, 12.0,1,1, 11.458, 10579.115, 440.611, 52920.700 25/05/07,16:10:36,04,10,1, 12.0,1,1, 11.458, 10579.121, 440.618, 52920.777 25/05/07,16:10:36,05,10,1, 12.0,1,1, 11.458, 10579.140, 440.610, 52920.691 25/05/07,16:10:36,06,10,1, 12.0,1,1, 11.458, 10579.120, 440.605, 52920.727 25/05/07,16:10:36,07,10,1, 12.0,1,1, 11.458, 10579.121, 440.601, 52920.787 25/05/07,16:10:36,08,10,1, 12.0,1,1, 11.458, 10579.135, 440.600, 52920.713 25/05/07,16:10:36,09,10,1, 12.0,1,1, 11.458, 10579.134, 440.601, 52920.749 25/05/07,16:10:36,10,10,1, 12.0,1,1, 11.458, 10579.091, 440.594, 52920.683 25/05/07,16:10:36,11,10,1, 12.0,1,1, 11.458, 10579.122, 440.622, 52920.682 25/05/07,16:10:36,12,10,1, 12.0,1,1, 11.458, 10579.105, 440.598, 52920.734 25/05/07,16:10:36,13,10,1, 12.0,1,1, 11.458, 10579.085, 440.612, 52920.709 25/05/07,16:10:36,14,10,1, 12.0,1,1, 11.458, 10579.082, 440.625, 52920.665 25/05/07,16:10:36,15,10,1, 12.0,1,1, 11.458, 10579.087, 440.602, 52920.709 25/05/07,16:10:36,16,10,1, 12.0,1,1, 11.458, 10579.106, 440.610, 52920.725 25/05/07,16:10:36,17,10,1, 12.0,1,1, 11.458, 10579.116, 440.637, 52920.685 25/05/07,16:10:36,18,10,1, 12.0,1,1, 11.458, 10579.111, 440.609, 52920.655 25/05/07,16:10:36,19,10,1, 12.0,1,1, 11.458, 10579.099, 440.607, 52920.686 25/05/07,16:10:37,00,10,1, 11.9,1,1, 11.458, 10579.097, 440.607, 52920.686 25/05/07,16:10:37,01,10,1, 11.9,1,1, 11.458, 10579.129, 440.605, 52920.741 25/05/07,16:10:37,02,10,1, 11.9,1,1, 11.458, 10579.089, 440.588, 52920.662 25/05/07,16:10:37,03,10,1, 11.9,1,1, 11.458, 10579.092, 440.584, 52920.733 25/05/07,16:10:37,04,10,1, 11.9,1,1, 11.458, 10579.106, 440.609, 52920.721 25/05/07,16:10:37,05,10,1, 11.9,1,1, 11.458, 10579.112, 440.592, 52920.679 25/05/07,16:10:37,06,10,1, 11.9,1,1, 11.458, 10579.090, 440.601, 52920.703 25/05/07,16:10:37,07,10,1, 11.9,1,1, 11.458, 10579.097, 440.599, 52920.622 25/05/07,16:10:37,08,10,1, 11.9,1,1, 11.458, 10579.107, 440.604, 52920.738 25/05/07,16:10:37,09,10,1, 11.9,1,1, 11.458, 10579.125, 440.585, 52920.665 25/05/07,16:10:37,10,10,1, 11.9,1,1, 11.458, 10579.100, 440.580, 52920.677 25/05/07,16:10:37,11,10,1, 11.9,1,1, 11.458, 10579.096, 440.584, 52920.698 25/05/07,16:10:37,12,10,1, 11.9,1,1, 11.458, 10579.126, 440.598, 52920.625 25/05/07,16:10:37,13,10,1, 11.9,1,1, 11.458, 10579.107, 440.580, 52920.681 25/05/07,16:10:37,14,10,1, 11.9,1,1, 11.458, 10579.104, 440.612, 52920.639 25/05/07,16:10:37,15,10,1, 11.9,1,1, 11.458, 10579.102, 440.583, 52920.670 25/05/07,16:10:37,16,10,1, 11.9,1,1, 11.458, 10579.123, 440.577, 52920.604 25/05/07,16:10:37,17,10,1, 11.9,1,1, 11.458, 10579.117, 440.583, 52920.715 25/05/07,16:10:37,18,10,1, 11.9,1,1, 11.458, 10579.107, 440.600, 52920.707 25/05/07,16:10:37,19,10,1, 11.9,1,1, 11.458, 10579.108, 440.589, 52920.593 25/05/07,16:10:38,00,10,1, 11.9,1,1, 11.457, 10579.106, 440.589, 52920.593 25/05/07,16:10:38,01,10,1, 11.9,1,1, 11.457, 10579.101, 440.589, 52920.641 25/05/07,16:10:38,02,10,1, 11.9,1,1, 11.457, 10579.129, 440.603, 52920.622 25/05/07,16:10:38,03,10,1, 11.9,1,1, 11.457, 10579.101, 440.581, 52920.584 25/05/07,16:10:38,04,10,1, 11.9,1,1, 11.457, 10579.120, 440.578, 52920.607 25/05/07,16:10:38,05,10,1, 11.9,1,1, 11.457, 10579.081, 440.573, 52920.623 25/05/07,16:10:38,06,10,1, 11.9,1,1, 11.457, 10579.086, 440.561, 52920.593 25/05/07,16:10:38,07,10,1, 11.9,1,1, 11.457, 10579.081, 440.579, 52920.525 25/05/07,16:10:38,08,10,1, 11.9,1,1, 11.457, 10579.112, 440.581, 52920.672 25/05/07,16:10:38,09,10,1, 11.9,1,1, 11.457, 10579.096, 440.564, 52920.695 25/05/07,16:10:38,10,10,1, 11.9,1,1, 11.457, 10579.096, 440.558, 52920.627 25/05/07,16:10:38,11,10,1, 11.9,1,1, 11.457, 10579.102, 440.605, 52920.680 25/05/07,16:10:38,12,10,1, 11.9,1,1, 11.457, 10579.114, 440.568, 52920.593 25/05/07,16:10:38,13,10,1, 11.9,1,1, 11.457, 10579.105, 440.571, 52920.621 25/05/07,16:10:38,14,10,1, 11.9,1,1, 11.457, 10579.097, 440.565, 52920.610 25/05/07,16:10:38,15,10,1, 11.9,1,1, 11.457, 10579.103, 440.583, 52920.611 25/05/07,16:10:38,16,10,1, 11.9,1,1, 11.457, 10579.094, 440.565, 52920.661 25/05/07,16:10:38,17,10,1, 11.9,1,1, 11.457, 10579.090, 440.589, 52920.588 25/05/07,16:10:38,18,10,1, 11.9,1,1, 11.457, 10579.106, 440.564, 52920.568 25/05/07,16:10:38,19,10,1, 11.9,1,1, 11.457, 10579.094, 440.548, 52920.604 25/05/07,16:10:39,00,10,1, 11.9,1,1, 11.457, 10579.089, 440.548, 52920.604 25/05/07,16:10:39,01,10,1, 11.9,1,1, 11.457, 10579.081, 440.567, 52920.657 25/05/07,16:10:39,02,10,1, 11.9,1,1, 11.457, 10579.108, 440.579, 52920.602 25/05/07,16:10:39,03,10,1, 11.9,1,1, 11.457, 10579.075, 440.560, 52920.590 25/05/07,16:10:39,04,10,1, 11.9,1,1, 11.457, 10579.083, 440.548, 52920.659 25/05/07,16:10:39,05,10,1, 11.9,1,1, 11.457, 10579.111, 440.536, 52920.592 25/05/07,16:10:39,06,10,1, 11.9,1,1, 11.457, 10579.089, 440.541, 52920.620 25/05/07,16:10:39,07,10,1, 11.9,1,1, 11.457, 10579.079, 440.557, 52920.648 25/05/07,16:10:39,08,10,1, 11.9,1,1, 11.457, 10579.084, 440.536, 52920.645 25/05/07,16:10:39,09,10,1, 11.9,1,1, 11.457, 10579.109, 440.569, 52920.623 25/05/07,16:10:39,10,10,1, 11.9,1,1, 11.457, 10579.078, 440.503, 52920.581 25/05/07,16:10:39,11,10,1, 11.9,1,1, 11.457, 10579.079, 440.526, 52920.584 25/05/07,16:10:39,12,10,1, 11.9,1,1, 11.457, 10579.076, 440.544, 52920.639 25/05/07,16:10:39,13,10,1, 11.9,1,1, 11.457, 10579.083, 440.537, 52920.651 25/05/07,16:10:39,14,10,1, 11.9,1,1, 11.457, 10579.090, 440.523, 52920.587 25/05/07,16:10:39,15,10,1, 11.9,1,1, 11.457, 10579.088, 440.528, 52920.576 25/05/07,16:10:39,16,10,1, 11.9,1,1, 11.457, 10579.100, 440.529, 52920.617 25/05/07,16:10:39,17,10,1, 11.9,1,1, 11.457, 10579.074, 440.536, 52920.580 25/05/07,16:10:39,18,10,1, 11.9,1,1, 11.457, 10579.093, 440.534, 52920.658 25/05/07,16:10:39,19,10,1, 11.9,1,1, 11.457, 10579.095, 440.538, 52920.524 25/05/07,16:10:40,00,10,1, 12.0,1,1, 11.456, 10579.089, 440.538, 52920.524 25/05/07,16:10:40,01,10,1, 12.0,1,1, 11.456, 10579.074, 440.495, 52920.580 25/05/07,16:10:40,02,10,1, 12.0,1,1, 11.456, 10579.053, 440.523, 52920.613 25/05/07,16:10:40,03,10,1, 12.0,1,1, 11.456, 10579.091, 440.508, 52920.632 25/05/07,16:10:40,04,10,1, 12.0,1,1, 11.456, 10579.076, 440.536, 52920.601 25/05/07,16:10:40,05,10,1, 12.0,1,1, 11.456, 10579.057, 440.524, 52920.571 25/05/07,16:10:40,06,10,1, 12.0,1,1, 11.456, 10579.090, 440.513, 52920.546 25/05/07,16:10:40,07,10,1, 12.0,1,1, 11.456, 10579.077, 440.533, 52920.581 25/05/07,16:10:40,08,10,1, 12.0,1,1, 11.456, 10579.082, 440.517, 52920.491 25/05/07,16:10:40,09,10,1, 12.0,1,1, 11.456, 10579.079, 440.533, 52920.591 25/05/07,16:10:40,10,10,1, 12.0,1,1, 11.456, 10579.058, 440.516, 52920.570 25/05/07,16:10:40,11,10,1, 12.0,1,1, 11.456, 10579.081, 440.507, 52920.498 25/05/07,16:10:40,12,10,1, 12.0,1,1, 11.456, 10579.061, 440.524, 52920.538 25/05/07,16:10:40,13,10,1, 12.0,1,1, 11.456, 10579.076, 440.516, 52920.617 25/05/07,16:10:40,14,10,1, 12.0,1,1, 11.456, 10579.065, 440.515, 52920.571 25/05/07,16:10:40,15,10,1, 12.0,1,1, 11.456, 10579.088, 440.526, 52920.647 25/05/07,16:10:40,16,10,1, 12.0,1,1, 11.456, 10579.065, 440.524, 52920.578 25/05/07,16:10:40,17,10,1, 12.0,1,1, 11.456, 10579.089, 440.524, 52920.546 25/05/07,16:10:40,18,10,1, 12.0,1,1, 11.456, 10579.054, 440.521, 52920.512 25/05/07,16:10:40,19,10,1, 12.0,1,1, 11.456, 10579.034, 440.516, 52920.527 25/05/07,16:10:41,00,09,1, 11.9,1,1, 11.459, 10579.031, 440.516, 52920.527 25/05/07,16:10:41,01,09,1, 11.9,1,1, 11.459, 10579.044, 440.521, 52920.508 25/05/07,16:10:41,02,09,1, 11.9,1,1, 11.459, 10579.028, 440.511, 52920.555 25/05/07,16:10:41,03,09,1, 11.9,1,1, 11.459, 10579.023, 440.499, 52920.582 25/05/07,16:10:41,04,09,1, 11.9,1,1, 11.459, 10579.043, 440.513, 52920.572 25/05/07,16:10:41,05,09,1, 11.9,1,1, 11.459, 10579.052, 440.519, 52920.506 25/05/07,16:10:41,06,09,1, 11.9,1,1, 11.459, 10579.051, 440.513, 52920.555 25/05/07,16:10:41,07,09,1, 11.9,1,1, 11.459, 10579.050, 440.468, 52920.569 25/05/07,16:10:41,08,09,1, 11.9,1,1, 11.459, 10579.036, 440.505, 52920.585 25/05/07,16:10:41,09,09,1, 11.9,1,1, 11.459, 10579.055, 440.495, 52920.582 25/05/07,16:10:41,10,09,1, 11.9,1,1, 11.459, 10579.030, 440.504, 52920.494 25/05/07,16:10:41,11,09,1, 11.9,1,1, 11.459, 10579.052, 440.510, 52920.507 25/05/07,16:10:41,12,09,1, 11.9,1,1, 11.459, 10579.022, 440.506, 52920.497 25/05/07,16:10:41,13,09,1, 11.9,1,1, 11.459, 10579.033, 440.509, 52920.443 25/05/07,16:10:41,14,09,1, 11.9,1,1, 11.459, 10579.043, 440.501, 52920.484 25/05/07,16:10:41,15,09,1, 11.9,1,1, 11.459, 10579.034, 440.484, 52920.468 25/05/07,16:10:41,16,09,1, 11.9,1,1, 11.459, 10579.038, 440.483, 52920.489 25/05/07,16:10:41,17,09,1, 11.9,1,1, 11.459, 10579.045, 440.521, 52920.459 25/05/07,16:10:41,18,09,1, 11.9,1,1, 11.459, 10579.050, 440.500, 52920.524 25/05/07,16:10:41,19,09,1, 11.9,1,1, 11.459, 10579.037, 440.516, 52920.525 25/05/07,16:10:42,00,09,1, 11.9,1,1, 11.459, 10579.031, 440.516, 52920.525 25/05/07,16:10:42,01,09,1, 11.9,1,1, 11.459, 10579.020, 440.486, 52920.506 25/05/07,16:10:42,02,09,1, 11.9,1,1, 11.459, 10579.041, 440.467, 52920.514 25/05/07,16:10:42,03,09,1, 11.9,1,1, 11.459, 10579.028, 440.484, 52920.579 25/05/07,16:10:42,04,09,1, 11.9,1,1, 11.459, 10579.027, 440.500, 52920.501 25/05/07,16:10:42,05,09,1, 11.9,1,1, 11.459, 10579.035, 440.505, 52920.531 25/05/07,16:10:42,06,09,1, 11.9,1,1, 11.459, 10579.020, 440.495, 52920.528 25/05/07,16:10:42,07,09,1, 11.9,1,1, 11.459, 10579.028, 440.513, 52920.428 25/05/07,16:10:42,08,09,1, 11.9,1,1, 11.459, 10579.020, 440.484, 52920.519 25/05/07,16:10:42,09,09,1, 11.9,1,1, 11.459, 10579.026, 440.498, 52920.543 25/05/07,16:10:42,10,09,1, 11.9,1,1, 11.459, 10579.025, 440.500, 52920.547 25/05/07,16:10:42,11,09,1, 11.9,1,1, 11.459, 10579.033, 440.512, 52920.498 25/05/07,16:10:42,12,09,1, 11.9,1,1, 11.459, 10579.023, 440.490, 52920.464 25/05/07,16:10:42,13,09,1, 11.9,1,1, 11.459, 10579.026, 440.486, 52920.498 25/05/07,16:10:42,14,09,1, 11.9,1,1, 11.459, 10579.030, 440.483, 52920.492 25/05/07,16:10:42,15,09,1, 11.9,1,1, 11.459, 10579.056, 440.491, 52920.517 25/05/07,16:10:42,16,09,1, 11.9,1,1, 11.459, 10579.028, 440.468, 52920.542 25/05/07,16:10:42,17,09,1, 11.9,1,1, 11.459, 10579.039, 440.469, 52920.481 25/05/07,16:10:42,18,09,1, 11.9,1,1, 11.459, 10579.024, 440.459, 52920.547 25/05/07,16:10:42,19,09,1, 11.9,1,1, 11.459, 10579.078, 440.475, 52920.518 25/05/07,16:10:43,00,09,1, 11.9,1,1, 11.458, 10579.072, 440.475, 52920.518 25/05/07,16:10:43,01,09,1, 11.9,1,1, 11.458, 10579.038, 440.485, 52920.461 25/05/07,16:10:43,02,09,1, 11.9,1,1, 11.458, 10579.039, 440.458, 52920.419 25/05/07,16:10:43,03,09,1, 11.9,1,1, 11.458, 10579.036, 440.480, 52920.495 25/05/07,16:10:43,04,09,1, 11.9,1,1, 11.458, 10579.024, 440.476, 52920.488 25/05/07,16:10:43,05,09,1, 11.9,1,1, 11.458, 10579.042, 440.467, 52920.517 25/05/07,16:10:43,06,09,1, 11.9,1,1, 11.458, 10579.047, 440.469, 52920.462 25/05/07,16:10:43,07,09,1, 11.9,1,1, 11.458, 10579.021, 440.436, 52920.441 25/05/07,16:10:43,08,09,1, 11.9,1,1, 11.458, 10579.001, 440.455, 52920.496 25/05/07,16:10:43,09,09,1, 11.9,1,1, 11.458, 10579.008, 440.456, 52920.500 25/05/07,16:10:43,10,09,1, 11.9,1,1, 11.458, 10579.010, 440.454, 52920.478 25/05/07,16:10:43,11,09,1, 11.9,1,1, 11.458, 10579.009, 440.459, 52920.478 25/05/07,16:10:43,12,09,1, 11.9,1,1, 11.458, 10579.000, 440.439, 52920.457 25/05/07,16:10:43,13,09,1, 11.9,1,1, 11.458, 10579.012, 440.461, 52920.464 25/05/07,16:10:43,14,09,1, 11.9,1,1, 11.458, 10579.004, 440.438, 52920.484 25/05/07,16:10:43,15,09,1, 11.9,1,1, 11.458, 10579.007, 440.484, 52920.496 25/05/07,16:10:43,16,09,1, 11.9,1,1, 11.458, 10579.021, 440.442, 52920.479 25/05/07,16:10:43,17,09,1, 11.9,1,1, 11.458, 10578.998, 440.472, 52920.528 25/05/07,16:10:43,18,09,1, 11.9,1,1, 11.458, 10579.000, 440.462, 52920.514 25/05/07,16:10:43,19,09,1, 11.9,1,1, 11.458, 10579.011, 440.433, 52920.414 25/05/07,16:10:44,00,10,1, 11.9,1,1, 11.454, 10579.005, 440.433, 52920.414 25/05/07,16:10:44,01,10,1, 11.9,1,1, 11.454, 10579.004, 440.462, 52920.426 25/05/07,16:10:44,02,10,1, 11.9,1,1, 11.454, 10579.015, 440.450, 52920.507 25/05/07,16:10:44,03,10,1, 11.9,1,1, 11.454, 10579.007, 440.427, 52920.485 25/05/07,16:10:44,04,10,1, 11.9,1,1, 11.454, 10579.015, 440.442, 52920.455 25/05/07,16:10:44,05,10,1, 11.9,1,1, 11.454, 10578.991, 440.452, 52920.442 25/05/07,16:10:44,06,10,1, 11.9,1,1, 11.454, 10578.987, 440.442, 52920.471 25/05/07,16:10:44,07,10,1, 11.9,1,1, 11.454, 10578.988, 440.434, 52920.367 25/05/07,16:10:44,08,10,1, 11.9,1,1, 11.454, 10578.999, 440.443, 52920.380 25/05/07,16:10:44,09,10,1, 11.9,1,1, 11.454, 10579.016, 440.442, 52920.426 25/05/07,16:10:44,10,10,1, 11.9,1,1, 11.454, 10578.989, 440.471, 52920.465 25/05/07,16:10:44,11,10,1, 11.9,1,1, 11.454, 10578.997, 440.439, 52920.411 25/05/07,16:10:44,12,10,1, 11.9,1,1, 11.454, 10579.000, 440.433, 52920.385 25/05/07,16:10:44,13,10,1, 11.9,1,1, 11.454, 10579.003, 440.458, 52920.462 25/05/07,16:10:44,14,10,1, 11.9,1,1, 11.454, 10578.980, 440.460, 52920.432 25/05/07,16:10:44,15,10,1, 11.9,1,1, 11.454, 10578.993, 440.460, 52920.447 25/05/07,16:10:44,16,10,1, 11.9,1,1, 11.454, 10579.000, 440.444, 52920.419 25/05/07,16:10:44,17,10,1, 11.9,1,1, 11.454, 10578.986, 440.424, 52920.396 25/05/07,16:10:44,18,10,1, 11.9,1,1, 11.454, 10578.997, 440.429, 52920.437 25/05/07,16:10:44,19,10,1, 11.9,1,1, 11.454, 10578.971, 440.427, 52920.380 25/05/07,16:10:45,00,09,1, 11.9,1,1, 11.458, 10578.964, 440.427, 52920.380 25/05/07,16:10:45,01,09,1, 11.9,1,1, 11.458, 10579.006, 440.434, 52920.425 25/05/07,16:10:45,02,09,1, 11.9,1,1, 11.458, 10578.980, 440.418, 52920.462 25/05/07,16:10:45,03,09,1, 11.9,1,1, 11.458, 10578.998, 440.427, 52920.451 25/05/07,16:10:45,04,09,1, 11.9,1,1, 11.458, 10579.005, 440.427, 52920.423 25/05/07,16:10:45,05,09,1, 11.9,1,1, 11.458, 10578.994, 440.423, 52920.457 25/05/07,16:10:45,06,09,1, 11.9,1,1, 11.458, 10579.001, 440.420, 52920.448 25/05/07,16:10:45,07,09,1, 11.9,1,1, 11.458, 10579.007, 440.415, 52920.412 25/05/07,16:10:45,08,09,1, 11.9,1,1, 11.458, 10578.981, 440.421, 52920.415 25/05/07,16:10:45,09,09,1, 11.9,1,1, 11.458, 10578.995, 440.424, 52920.429 25/05/07,16:10:45,10,09,1, 11.9,1,1, 11.458, 10578.995, 440.422, 52920.461 25/05/07,16:10:45,11,09,1, 11.9,1,1, 11.458, 10578.993, 440.448, 52920.464 25/05/07,16:10:45,12,09,1, 11.9,1,1, 11.458, 10578.958, 440.414, 52920.436 25/05/07,16:10:45,13,09,1, 11.9,1,1, 11.458, 10578.977, 440.419, 52920.436 25/05/07,16:10:45,14,09,1, 11.9,1,1, 11.458, 10578.997, 440.444, 52920.402 25/05/07,16:10:45,15,09,1, 11.9,1,1, 11.458, 10578.988, 440.416, 52920.404 25/05/07,16:10:45,16,09,1, 11.9,1,1, 11.458, 10579.000, 440.411, 52920.352 25/05/07,16:10:45,17,09,1, 11.9,1,1, 11.458, 10578.993, 440.405, 52920.340 25/05/07,16:10:45,18,09,1, 11.9,1,1, 11.458, 10578.984, 440.406, 52920.412 25/05/07,16:10:45,19,09,1, 11.9,1,1, 11.458, 10578.971, 440.428, 52920.411 25/05/07,16:10:46,00,09,1, 11.9,1,1, 11.456, 10578.964, 440.428, 52920.411 25/05/07,16:10:46,01,09,1, 11.9,1,1, 11.456, 10579.001, 440.384, 52920.332 25/05/07,16:10:46,02,09,1, 11.9,1,1, 11.456, 10578.979, 440.411, 52920.376 25/05/07,16:10:46,03,09,1, 11.9,1,1, 11.456, 10578.977, 440.417, 52920.391 25/05/07,16:10:46,04,09,1, 11.9,1,1, 11.456, 10578.987, 440.399, 52920.378 25/05/07,16:10:46,05,09,1, 11.9,1,1, 11.456, 10578.982, 440.390, 52920.359 25/05/07,16:10:46,06,09,1, 11.9,1,1, 11.456, 10578.995, 440.390, 52920.386 25/05/07,16:10:46,07,09,1, 11.9,1,1, 11.456, 10578.968, 440.396, 52920.329 25/05/07,16:10:46,08,09,1, 11.9,1,1, 11.456, 10578.971, 440.403, 52920.444 25/05/07,16:10:46,09,09,1, 11.9,1,1, 11.456, 10578.973, 440.405, 52920.424 25/05/07,16:10:46,10,09,1, 11.9,1,1, 11.456, 10578.975, 440.415, 52920.389 25/05/07,16:10:46,11,09,1, 11.9,1,1, 11.456, 10578.935, 440.404, 52920.401 25/05/07,16:10:46,12,09,1, 11.9,1,1, 11.456, 10578.968, 440.380, 52920.369 25/05/07,16:10:46,13,09,1, 11.9,1,1, 11.456, 10578.942, 440.403, 52920.510 25/05/07,16:10:46,14,09,1, 11.9,1,1, 11.456, 10578.919, 440.388, 52920.481 25/05/07,16:10:46,15,09,1, 11.9,1,1, 11.456, 10578.949, 440.392, 52920.454 25/05/07,16:10:46,16,09,1, 11.9,1,1, 11.456, 10578.955, 440.395, 52920.388 25/05/07,16:10:46,17,09,1, 11.9,1,1, 11.456, 10578.938, 440.396, 52920.424 25/05/07,16:10:46,18,09,1, 11.9,1,1, 11.456, 10578.943, 440.396, 52920.350 25/05/07,16:10:46,19,09,1, 11.9,1,1, 11.456, 10578.943, 440.415, 52920.343 25/05/07,16:10:47,00,10,1, 11.9,1,1, 11.455, 10578.939, 440.415, 52920.343 25/05/07,16:10:47,01,10,1, 11.9,1,1, 11.455, 10578.988, 440.390, 52920.387 25/05/07,16:10:47,02,10,1, 11.9,1,1, 11.455, 10578.978, 440.412, 52920.383 25/05/07,16:10:47,03,10,1, 11.9,1,1, 11.455, 10578.967, 440.381, 52920.379 25/05/07,16:10:47,04,10,1, 11.9,1,1, 11.455, 10578.956, 440.387, 52920.313 25/05/07,16:10:47,05,10,1, 11.9,1,1, 11.455, 10578.962, 440.367, 52920.345 25/05/07,16:10:47,06,10,1, 11.9,1,1, 11.455, 10578.980, 440.388, 52920.401 25/05/07,16:10:47,07,10,1, 11.9,1,1, 11.455, 10578.961, 440.369, 52920.358 25/05/07,16:10:47,08,10,1, 11.9,1,1, 11.455, 10578.957, 440.403, 52920.336 25/05/07,16:10:47,09,10,1, 11.9,1,1, 11.455, 10578.962, 440.398, 52920.275 25/05/07,16:10:47,10,10,1, 11.9,1,1, 11.455, 10578.984, 440.374, 52920.341 25/05/07,16:10:47,11,10,1, 11.9,1,1, 11.455, 10578.941, 440.380, 52920.392 25/05/07,16:10:47,12,10,1, 11.9,1,1, 11.455, 10578.969, 440.395, 52920.358 25/05/07,16:10:47,13,10,1, 11.9,1,1, 11.455, 10578.985, 440.379, 52920.325 25/05/07,16:10:47,14,10,1, 11.9,1,1, 11.455, 10578.964, 440.396, 52920.374 25/05/07,16:10:47,15,10,1, 11.9,1,1, 11.455, 10578.975, 440.373, 52920.307 25/05/07,16:10:47,16,10,1, 11.9,1,1, 11.455, 10578.961, 440.366, 52920.308 25/05/07,16:10:47,17,10,1, 11.9,1,1, 11.455, 10578.954, 440.373, 52920.308 25/05/07,16:10:47,18,10,1, 11.9,1,1, 11.455, 10578.960, 440.378, 52920.339 25/05/07,16:10:47,19,10,1, 11.9,1,1, 11.455, 10578.971, 440.364, 52920.335 25/05/07,16:10:48,00,10,1, 11.9,1,1, 11.456, 10578.964, 440.364, 52920.335 25/05/07,16:10:48,01,10,1, 11.9,1,1, 11.456, 10578.946, 440.377, 52920.389 25/05/07,16:10:48,02,10,1, 11.9,1,1, 11.456, 10578.972, 440.389, 52920.326 25/05/07,16:10:48,03,10,1, 11.9,1,1, 11.456, 10578.949, 440.347, 52920.382 25/05/07,16:10:48,04,10,1, 11.9,1,1, 11.456, 10578.938, 440.364, 52920.397 25/05/07,16:10:48,05,10,1, 11.9,1,1, 11.456, 10578.947, 440.368, 52920.365 25/05/07,16:10:48,06,10,1, 11.9,1,1, 11.456, 10578.949, 440.365, 52920.332 25/05/07,16:10:48,07,10,1, 11.9,1,1, 11.456, 10578.966, 440.372, 52920.305 25/05/07,16:10:48,08,10,1, 11.9,1,1, 11.456, 10578.931, 440.332, 52920.311 25/05/07,16:10:48,09,10,1, 11.9,1,1, 11.456, 10578.937, 440.354, 52920.314 25/05/07,16:10:48,10,10,1, 11.9,1,1, 11.456, 10578.950, 440.346, 52920.305 25/05/07,16:10:48,11,10,1, 11.9,1,1, 11.456, 10578.945, 440.337, 52920.310 25/05/07,16:10:48,12,10,1, 11.9,1,1, 11.456, 10578.950, 440.361, 52920.281 25/05/07,16:10:48,13,10,1, 11.9,1,1, 11.456, 10578.946, 440.338, 52920.322 25/05/07,16:10:48,14,10,1, 11.9,1,1, 11.456, 10578.940, 440.343, 52920.368 25/05/07,16:10:48,15,10,1, 11.9,1,1, 11.456, 10578.929, 440.346, 52920.359 25/05/07,16:10:48,16,10,1, 11.9,1,1, 11.456, 10578.918, 440.356, 52920.310 25/05/07,16:10:48,17,10,1, 11.9,1,1, 11.456, 10578.956, 440.329, 52920.271 25/05/07,16:10:48,18,10,1, 11.9,1,1, 11.456, 10578.955, 440.345, 52920.329 25/05/07,16:10:48,19,10,1, 11.9,1,1, 11.456, 10578.935, 440.360, 52920.350 25/05/07,16:10:49,00,10,1, 12.0,1,1, 11.455, 10578.930, 440.360, 52920.350 25/05/07,16:10:49,01,10,1, 12.0,1,1, 11.455, 10578.945, 440.354, 52920.286 25/05/07,16:10:49,02,10,1, 12.0,1,1, 11.455, 10578.938, 440.335, 52920.277 25/05/07,16:10:49,03,10,1, 12.0,1,1, 11.455, 10578.949, 440.351, 52920.284 25/05/07,16:10:49,04,10,1, 12.0,1,1, 11.455, 10578.940, 440.316, 52920.290 25/05/07,16:10:49,05,10,1, 12.0,1,1, 11.455, 10578.943, 440.348, 52920.276 25/05/07,16:10:49,06,10,1, 12.0,1,1, 11.455, 10578.956, 440.336, 52920.292 25/05/07,16:10:49,07,10,1, 12.0,1,1, 11.455, 10578.952, 440.349, 52920.299 25/05/07,16:10:49,08,10,1, 12.0,1,1, 11.455, 10578.986, 440.346, 52920.298 25/05/07,16:10:49,09,10,1, 12.0,1,1, 11.455, 10578.942, 440.321, 52920.294 25/05/07,16:10:49,10,10,1, 12.0,1,1, 11.455, 10578.951, 440.322, 52920.342 25/05/07,16:10:49,11,10,1, 12.0,1,1, 11.455, 10578.913, 440.325, 52920.312 25/05/07,16:10:49,12,10,1, 12.0,1,1, 11.455, 10578.934, 440.360, 52920.325 25/05/07,16:10:49,13,10,1, 12.0,1,1, 11.455, 10578.964, 440.336, 52920.325 25/05/07,16:10:49,14,10,1, 12.0,1,1, 11.455, 10578.951, 440.343, 52920.301 25/05/07,16:10:49,15,10,1, 12.0,1,1, 11.455, 10578.944, 440.342, 52920.271 25/05/07,16:10:49,16,10,1, 12.0,1,1, 11.455, 10578.964, 440.338, 52920.251 25/05/07,16:10:49,17,10,1, 12.0,1,1, 11.455, 10578.940, 440.342, 52920.294 25/05/07,16:10:49,18,10,1, 12.0,1,1, 11.455, 10578.947, 440.341, 52920.261 25/05/07,16:10:49,19,10,1, 12.0,1,1, 11.455, 10578.937, 440.332, 52920.304 25/05/07,16:10:50,00,09,1, 12.0,1,1, 11.456, 10578.930, 440.332, 52920.304 25/05/07,16:10:50,01,09,1, 12.0,1,1, 11.456, 10578.946, 440.334, 52920.266 25/05/07,16:10:50,02,09,1, 12.0,1,1, 11.456, 10578.946, 440.322, 52920.362 25/05/07,16:10:50,03,09,1, 12.0,1,1, 11.456, 10578.937, 440.311, 52920.295 25/05/07,16:10:50,04,09,1, 12.0,1,1, 11.456, 10578.956, 440.309, 52920.262 25/05/07,16:10:50,05,09,1, 12.0,1,1, 11.456, 10578.953, 440.311, 52920.288 25/05/07,16:10:50,06,09,1, 12.0,1,1, 11.456, 10578.929, 440.310, 52920.202 25/05/07,16:10:50,07,09,1, 12.0,1,1, 11.456, 10578.926, 440.310, 52920.221 25/05/07,16:10:50,08,09,1, 12.0,1,1, 11.456, 10578.907, 440.319, 52920.236 25/05/07,16:10:50,09,09,1, 12.0,1,1, 11.456, 10578.947, 440.293, 52920.299 25/05/07,16:10:50,10,09,1, 12.0,1,1, 11.456, 10578.960, 440.290, 52920.252 25/05/07,16:10:50,11,09,1, 12.0,1,1, 11.456, 10578.926, 440.307, 52920.279 25/05/07,16:10:50,12,09,1, 12.0,1,1, 11.456, 10578.939, 440.301, 52920.251 25/05/07,16:10:50,13,09,1, 12.0,1,1, 11.456, 10578.933, 440.304, 52920.253 25/05/07,16:10:50,14,09,1, 12.0,1,1, 11.456, 10578.966, 440.289, 52920.216 25/05/07,16:10:50,15,09,1, 12.0,1,1, 11.456, 10578.932, 440.300, 52920.259 25/05/07,16:10:50,16,09,1, 12.0,1,1, 11.456, 10578.942, 440.289, 52920.303 25/05/07,16:10:50,17,09,1, 12.0,1,1, 11.456, 10578.943, 440.290, 52920.261 25/05/07,16:10:50,18,09,1, 12.0,1,1, 11.456, 10578.919, 440.302, 52920.298 25/05/07,16:10:50,19,09,1, 12.0,1,1, 11.456, 10578.949, 440.278, 52920.196 25/05/07,16:10:51,00,09,1, 11.9,1,1, 11.454, 10578.947, 440.278, 52920.196 25/05/07,16:10:51,01,09,1, 11.9,1,1, 11.454, 10578.902, 440.297, 52920.250 25/05/07,16:10:51,02,09,1, 11.9,1,1, 11.454, 10578.930, 440.286, 52920.251 25/05/07,16:10:51,03,09,1, 11.9,1,1, 11.454, 10578.937, 440.278, 52920.220 25/05/07,16:10:51,04,09,1, 11.9,1,1, 11.454, 10578.910, 440.273, 52920.181 25/05/07,16:10:51,05,09,1, 11.9,1,1, 11.454, 10578.914, 440.278, 52920.194 25/05/07,16:10:51,06,09,1, 11.9,1,1, 11.454, 10578.916, 440.276, 52920.256 25/05/07,16:10:51,07,09,1, 11.9,1,1, 11.454, 10578.918, 440.270, 52920.216 25/05/07,16:10:51,08,09,1, 11.9,1,1, 11.454, 10578.922, 440.276, 52920.220 25/05/07,16:10:51,09,09,1, 11.9,1,1, 11.454, 10578.920, 440.272, 52920.222 25/05/07,16:10:51,10,09,1, 11.9,1,1, 11.454, 10578.947, 440.285, 52920.234 25/05/07,16:10:51,11,09,1, 11.9,1,1, 11.454, 10578.938, 440.265, 52920.262 25/05/07,16:10:51,12,09,1, 11.9,1,1, 11.454, 10578.922, 440.281, 52920.186 25/05/07,16:10:51,13,09,1, 11.9,1,1, 11.454, 10578.942, 440.286, 52920.252 25/05/07,16:10:51,14,09,1, 11.9,1,1, 11.454, 10578.920, 440.261, 52920.229 25/05/07,16:10:51,15,09,1, 11.9,1,1, 11.454, 10578.921, 440.271, 52920.177 25/05/07,16:10:51,16,09,1, 11.9,1,1, 11.454, 10578.910, 440.285, 52920.233 25/05/07,16:10:51,17,09,1, 11.9,1,1, 11.454, 10578.922, 440.248, 52920.224 25/05/07,16:10:51,18,09,1, 11.9,1,1, 11.454, 10578.918, 440.268, 52920.187 25/05/07,16:10:51,19,09,1, 11.9,1,1, 11.454, 10578.907, 440.248, 52920.126 25/05/07,16:10:52,00,09,1, 12.0,1,1, 11.455, 10578.905, 440.248, 52920.126 25/05/07,16:10:52,01,09,1, 12.0,1,1, 11.455, 10578.910, 440.262, 52920.320 25/05/07,16:10:52,02,09,1, 12.0,1,1, 11.455, 10578.908, 440.253, 52920.186 25/05/07,16:10:52,03,09,1, 12.0,1,1, 11.455, 10578.888, 440.268, 52920.198 25/05/07,16:10:52,04,09,1, 12.0,1,1, 11.455, 10578.869, 440.260, 52920.197 25/05/07,16:10:52,05,09,1, 12.0,1,1, 11.455, 10578.897, 440.276, 52920.281 25/05/07,16:10:52,06,09,1, 12.0,1,1, 11.455, 10578.854, 440.287, 52920.237 25/05/07,16:10:52,07,09,1, 12.0,1,1, 11.455, 10578.900, 440.261, 52920.273 25/05/07,16:10:52,08,09,1, 12.0,1,1, 11.455, 10578.879, 440.256, 52920.275 25/05/07,16:10:52,09,09,1, 12.0,1,1, 11.455, 10578.914, 440.247, 52920.250 25/05/07,16:10:52,10,09,1, 12.0,1,1, 11.455, 10578.885, 440.271, 52920.250 25/05/07,16:10:52,11,09,1, 12.0,1,1, 11.455, 10578.900, 440.258, 52920.225 25/05/07,16:10:52,12,09,1, 12.0,1,1, 11.455, 10578.887, 440.250, 52920.215 25/05/07,16:10:52,13,09,1, 12.0,1,1, 11.455, 10578.903, 440.256, 52920.160 25/05/07,16:10:52,14,09,1, 12.0,1,1, 11.455, 10578.906, 440.263, 52920.237 25/05/07,16:10:52,15,09,1, 12.0,1,1, 11.455, 10578.919, 440.258, 52920.243 25/05/07,16:10:52,16,09,1, 12.0,1,1, 11.455, 10578.883, 440.250, 52920.282 25/05/07,16:10:52,17,09,1, 12.0,1,1, 11.455, 10578.907, 440.248, 52920.153 25/05/07,16:10:52,18,09,1, 12.0,1,1, 11.455, 10578.911, 440.233, 52920.215 25/05/07,16:10:52,19,09,1, 12.0,1,1, 11.455, 10578.904, 440.259, 52920.155 25/05/07,16:10:53,00,09,1, 11.9,1,1, 11.453, 10578.897, 440.259, 52920.155 25/05/07,16:10:53,01,09,1, 11.9,1,1, 11.453, 10578.917, 440.257, 52920.252 25/05/07,16:10:53,02,09,1, 11.9,1,1, 11.453, 10578.884, 440.234, 52920.165 25/05/07,16:10:53,03,09,1, 11.9,1,1, 11.453, 10578.885, 440.238, 52920.261 25/05/07,16:10:53,04,09,1, 11.9,1,1, 11.453, 10578.868, 440.231, 52920.204 25/05/07,16:10:53,05,09,1, 11.9,1,1, 11.453, 10578.918, 440.224, 52920.116 25/05/07,16:10:53,06,09,1, 11.9,1,1, 11.453, 10578.838, 440.213, 52920.256 25/05/07,16:10:53,07,09,1, 11.9,1,1, 11.453, 10578.887, 440.259, 52920.256 25/05/07,16:10:53,08,09,1, 11.9,1,1, 11.453, 10578.859, 440.233, 52920.141 25/05/07,16:10:53,09,09,1, 11.9,1,1, 11.453, 10578.880, 440.228, 52920.136 25/05/07,16:10:53,10,09,1, 11.9,1,1, 11.453, 10578.893, 440.212, 52920.205 25/05/07,16:10:53,11,09,1, 11.9,1,1, 11.453, 10578.877, 440.210, 52920.210 25/05/07,16:10:53,12,09,1, 11.9,1,1, 11.453, 10578.890, 440.206, 52920.251 25/05/07,16:10:53,13,09,1, 11.9,1,1, 11.453, 10578.890, 440.217, 52920.131 25/05/07,16:10:53,14,09,1, 11.9,1,1, 11.453, 10578.878, 440.204, 52920.170 25/05/07,16:10:53,15,09,1, 11.9,1,1, 11.453, 10578.885, 440.206, 52920.151 25/05/07,16:10:53,16,09,1, 11.9,1,1, 11.453, 10578.894, 440.217, 52920.198 25/05/07,16:10:53,17,09,1, 11.9,1,1, 11.453, 10578.879, 440.206, 52920.177 25/05/07,16:10:53,18,09,1, 11.9,1,1, 11.453, 10578.873, 440.215, 52920.163 25/05/07,16:10:53,19,09,1, 11.9,1,1, 11.453, 10578.884, 440.213, 52920.185 25/05/07,16:10:54,00,10,1, 11.9,1,1, 11.456, 10578.880, 440.213, 52920.185 25/05/07,16:10:54,01,10,1, 11.9,1,1, 11.456, 10578.884, 440.205, 52920.109 25/05/07,16:10:54,02,10,1, 11.9,1,1, 11.456, 10578.852, 440.205, 52920.006 25/05/07,16:10:54,03,10,1, 11.9,1,1, 11.456, 10578.916, 440.208, 52920.121 25/05/07,16:10:54,04,10,1, 11.9,1,1, 11.456, 10578.878, 440.212, 52920.190 25/05/07,16:10:54,05,10,1, 11.9,1,1, 11.456, 10578.868, 440.232, 52920.145 25/05/07,16:10:54,06,10,1, 11.9,1,1, 11.456, 10578.876, 440.214, 52920.089 25/05/07,16:10:54,07,10,1, 11.9,1,1, 11.456, 10578.866, 440.201, 52920.175 25/05/07,16:10:54,08,10,1, 11.9,1,1, 11.456, 10578.868, 440.214, 52920.210 25/05/07,16:10:54,09,10,1, 11.9,1,1, 11.456, 10578.872, 440.214, 52920.160 25/05/07,16:10:54,10,10,1, 11.9,1,1, 11.456, 10578.879, 440.203, 52920.093 25/05/07,16:10:54,11,10,1, 11.9,1,1, 11.456, 10578.868, 440.195, 52920.175 25/05/07,16:10:54,12,10,1, 11.9,1,1, 11.456, 10578.861, 440.192, 52920.147 25/05/07,16:10:54,13,10,1, 11.9,1,1, 11.456, 10578.856, 440.208, 52920.075 25/05/07,16:10:54,14,10,1, 11.9,1,1, 11.456, 10578.873, 440.192, 52920.129 25/05/07,16:10:54,15,10,1, 11.9,1,1, 11.456, 10578.859, 440.204, 52920.110 25/05/07,16:10:54,16,10,1, 11.9,1,1, 11.456, 10578.858, 440.201, 52920.092 25/05/07,16:10:54,17,10,1, 11.9,1,1, 11.456, 10578.867, 440.175, 52920.075 25/05/07,16:10:54,18,10,1, 11.9,1,1, 11.456, 10578.863, 440.203, 52920.161 25/05/07,16:10:54,19,10,1, 11.9,1,1, 11.456, 10578.850, 440.172, 52920.118 25/05/07,16:10:55,00,10,1, 11.9,1,1, 11.456, 10578.847, 440.172, 52920.118 25/05/07,16:10:55,01,10,1, 11.9,1,1, 11.456, 10578.827, 440.200, 52920.332 25/05/07,16:10:55,02,10,1, 11.9,1,1, 11.456, 10578.879, 440.183, 52920.281 25/05/07,16:10:55,03,10,1, 11.9,1,1, 11.456, 10578.865, 440.177, 52920.099 25/05/07,16:10:55,04,10,1, 11.9,1,1, 11.456, 10578.867, 440.156, 52920.117 25/05/07,16:10:55,05,10,1, 11.9,1,1, 11.456, 10578.865, 440.171, 52920.096 25/05/07,16:10:55,06,10,1, 11.9,1,1, 11.456, 10578.843, 440.204, 52920.176 25/05/07,16:10:55,07,10,1, 11.9,1,1, 11.456, 10578.836, 440.162, 52920.174 25/05/07,16:10:55,08,10,1, 11.9,1,1, 11.456, 10578.827, 440.194, 52920.093 25/05/07,16:10:55,09,10,1, 11.9,1,1, 11.456, 10578.877, 440.183, 52920.126 25/05/07,16:10:55,10,10,1, 11.9,1,1, 11.456, 10578.861, 440.171, 52920.125 25/05/07,16:10:55,11,10,1, 11.9,1,1, 11.456, 10578.849, 440.170, 52920.118 25/05/07,16:10:55,12,10,1, 11.9,1,1, 11.456, 10578.881, 440.134, 52920.083 25/05/07,16:10:55,13,10,1, 11.9,1,1, 11.456, 10578.887, 440.154, 52920.115 25/05/07,16:10:55,14,10,1, 11.9,1,1, 11.456, 10578.849, 440.138, 52920.101 25/05/07,16:10:55,15,10,1, 11.9,1,1, 11.456, 10578.835, 440.166, 52920.124 25/05/07,16:10:55,16,10,1, 11.9,1,1, 11.456, 10578.858, 440.159, 52920.160 25/05/07,16:10:55,17,10,1, 11.9,1,1, 11.456, 10578.869, 440.134, 52920.107 25/05/07,16:10:55,18,10,1, 11.9,1,1, 11.456, 10578.852, 440.166, 52920.180 25/05/07,16:10:55,19,10,1, 11.9,1,1, 11.456, 10578.865, 440.143, 52920.117 25/05/07,16:10:56,00,09,1, 12.0,1,1, 11.457, 10578.864, 440.143, 52920.117 25/05/07,16:10:56,01,09,1, 12.0,1,1, 11.457, 10578.880, 440.135, 52920.059 25/05/07,16:10:56,02,09,1, 12.0,1,1, 11.457, 10578.853, 440.131, 52920.123 25/05/07,16:10:56,03,09,1, 12.0,1,1, 11.457, 10578.846, 440.156, 52920.101 25/05/07,16:10:56,04,09,1, 12.0,1,1, 11.457, 10578.855, 440.144, 52920.127 25/05/07,16:10:56,05,09,1, 12.0,1,1, 11.457, 10578.819, 440.127, 52920.130 25/05/07,16:10:56,06,09,1, 12.0,1,1, 11.457, 10578.845, 440.131, 52920.075 25/05/07,16:10:56,07,09,1, 12.0,1,1, 11.457, 10578.826, 440.147, 52920.132 25/05/07,16:10:56,08,09,1, 12.0,1,1, 11.457, 10578.830, 440.137, 52920.098 25/05/07,16:10:56,09,09,1, 12.0,1,1, 11.457, 10578.843, 440.156, 52920.081 25/05/07,16:10:56,10,09,1, 12.0,1,1, 11.457, 10578.840, 440.153, 52920.188 25/05/07,16:10:56,11,09,1, 12.0,1,1, 11.457, 10578.847, 440.133, 52920.098 25/05/07,16:10:56,12,09,1, 12.0,1,1, 11.457, 10578.843, 440.144, 52920.131 25/05/07,16:10:56,13,09,1, 12.0,1,1, 11.457, 10578.816, 440.161, 52920.103 25/05/07,16:10:56,14,09,1, 12.0,1,1, 11.457, 10578.814, 440.155, 52920.103 25/05/07,16:10:56,15,09,1, 12.0,1,1, 11.457, 10578.832, 440.143, 52920.130 25/05/07,16:10:56,16,09,1, 12.0,1,1, 11.457, 10578.807, 440.165, 52920.130 25/05/07,16:10:56,17,09,1, 12.0,1,1, 11.457, 10578.839, 440.148, 52920.123 25/05/07,16:10:56,18,09,1, 12.0,1,1, 11.457, 10578.820, 440.149, 52920.174 25/05/07,16:10:56,19,09,1, 12.0,1,1, 11.457, 10578.802, 440.135, 52920.121 25/05/07,16:10:57,00,09,1, 11.9,1,1, 11.455, 10578.797, 440.135, 52920.121 25/05/07,16:10:57,01,09,1, 11.9,1,1, 11.455, 10578.809, 440.133, 52920.066 25/05/07,16:10:57,02,09,1, 11.9,1,1, 11.455, 10578.840, 440.149, 52920.090 25/05/07,16:10:57,03,09,1, 11.9,1,1, 11.455, 10578.829, 440.126, 52920.148 25/05/07,16:10:57,04,09,1, 11.9,1,1, 11.455, 10578.860, 440.137, 52920.210 25/05/07,16:10:57,05,09,1, 11.9,1,1, 11.455, 10578.836, 440.132, 52920.213 25/05/07,16:10:57,06,09,1, 11.9,1,1, 11.455, 10578.825, 440.146, 52920.229 25/05/07,16:10:57,07,09,1, 11.9,1,1, 11.455, 10578.832, 440.127, 52920.159 25/05/07,16:10:57,08,09,1, 11.9,1,1, 11.455, 10578.820, 440.148, 52920.165 25/05/07,16:10:57,09,09,1, 11.9,1,1, 11.455, 10578.841, 440.141, 52920.167 25/05/07,16:10:57,10,09,1, 11.9,1,1, 11.455, 10578.848, 440.133, 52920.226 25/05/07,16:10:57,11,09,1, 11.9,1,1, 11.455, 10578.822, 440.127, 52920.259 25/05/07,16:10:57,12,09,1, 11.9,1,1, 11.455, 10578.831, 440.141, 52920.172 25/05/07,16:10:57,13,09,1, 11.9,1,1, 11.455, 10578.823, 440.114, 52920.151 25/05/07,16:10:57,14,09,1, 11.9,1,1, 11.455, 10578.837, 440.128, 52920.116 25/05/07,16:10:57,15,09,1, 11.9,1,1, 11.455, 10578.818, 440.124, 52920.116 25/05/07,16:10:57,16,09,1, 11.9,1,1, 11.455, 10578.824, 440.115, 52920.173 25/05/07,16:10:57,17,09,1, 11.9,1,1, 11.455, 10578.836, 440.123, 52920.195 25/05/07,16:10:57,18,09,1, 11.9,1,1, 11.455, 10578.824, 440.144, 52920.182 25/05/07,16:10:57,19,09,1, 11.9,1,1, 11.455, 10578.831, 440.146, 52920.145 25/05/07,16:10:58,00,09,1, 11.9,1,1, 11.453, 10578.830, 440.146, 52920.145 25/05/07,16:10:58,01,09,1, 11.9,1,1, 11.453, 10578.824, 440.105, 52920.129 25/05/07,16:10:58,02,09,1, 11.9,1,1, 11.453, 10578.830, 440.134, 52920.171 25/05/07,16:10:58,03,09,1, 11.9,1,1, 11.453, 10578.846, 440.113, 52920.129 25/05/07,16:10:58,04,09,1, 11.9,1,1, 11.453, 10578.848, 440.127, 52920.191 25/05/07,16:10:58,05,09,1, 11.9,1,1, 11.453, 10578.826, 440.127, 52920.134 25/05/07,16:10:58,06,09,1, 11.9,1,1, 11.453, 10578.829, 440.104, 52920.107 25/05/07,16:10:58,07,09,1, 11.9,1,1, 11.453, 10578.852, 440.117, 52920.124 25/05/07,16:10:58,08,09,1, 11.9,1,1, 11.453, 10578.824, 440.122, 52920.169 25/05/07,16:10:58,09,09,1, 11.9,1,1, 11.453, 10578.824, 440.108, 52920.078 25/05/07,16:10:58,10,09,1, 11.9,1,1, 11.453, 10578.823, 440.097, 52920.111 25/05/07,16:10:58,11,09,1, 11.9,1,1, 11.453, 10578.812, 440.096, 52920.149 25/05/07,16:10:58,12,09,1, 11.9,1,1, 11.453, 10578.820, 440.106, 52920.068 25/05/07,16:10:58,13,09,1, 11.9,1,1, 11.453, 10578.817, 440.107, 52920.074 25/05/07,16:10:58,14,09,1, 11.9,1,1, 11.453, 10578.813, 440.137, 52920.137 25/05/07,16:10:58,15,09,1, 11.9,1,1, 11.453, 10578.821, 440.114, 52920.086 25/05/07,16:10:58,16,09,1, 11.9,1,1, 11.453, 10578.831, 440.092, 52920.081 25/05/07,16:10:58,17,09,1, 11.9,1,1, 11.453, 10578.823, 440.096, 52920.143 25/05/07,16:10:58,18,09,1, 11.9,1,1, 11.453, 10578.823, 440.101, 52920.160 25/05/07,16:10:58,19,09,1, 11.9,1,1, 11.453, 10578.820, 440.075, 52920.080 25/05/07,16:10:59,00,10,1, 11.9,1,1, 11.455, 10578.814, 440.075, 52920.080 25/05/07,16:10:59,01,10,1, 11.9,1,1, 11.455, 10578.840, 440.085, 52920.081 25/05/07,16:10:59,02,10,1, 11.9,1,1, 11.455, 10578.830, 440.088, 52920.149 25/05/07,16:10:59,03,10,1, 11.9,1,1, 11.455, 10578.802, 440.096, 52920.073 25/05/07,16:10:59,04,10,1, 11.9,1,1, 11.455, 10578.829, 440.073, 52920.058 25/05/07,16:10:59,05,10,1, 11.9,1,1, 11.455, 10578.815, 440.088, 52920.090 25/05/07,16:10:59,06,10,1, 11.9,1,1, 11.455, 10578.800, 440.096, 52920.073 25/05/07,16:10:59,07,10,1, 11.9,1,1, 11.455, 10578.799, 440.092, 52920.111 25/05/07,16:10:59,08,10,1, 11.9,1,1, 11.455, 10578.821, 440.098, 52920.121 25/05/07,16:10:59,09,10,1, 11.9,1,1, 11.455, 10578.833, 440.069, 52920.100 25/05/07,16:10:59,10,10,1, 11.9,1,1, 11.455, 10578.826, 440.079, 52920.070 25/05/07,16:10:59,11,10,1, 11.9,1,1, 11.455, 10578.810, 440.067, 52920.097 25/05/07,16:10:59,12,10,1, 11.9,1,1, 11.455, 10578.811, 440.100, 52920.084 25/05/07,16:10:59,13,10,1, 11.9,1,1, 11.455, 10578.837, 440.087, 52920.053 25/05/07,16:10:59,14,10,1, 11.9,1,1, 11.455, 10578.798, 440.078, 52920.112 25/05/07,16:10:59,15,10,1, 11.9,1,1, 11.455, 10578.812, 440.091, 52920.112 25/05/07,16:10:59,16,10,1, 11.9,1,1, 11.455, 10578.816, 440.084, 52920.088 25/05/07,16:10:59,17,10,1, 11.9,1,1, 11.455, 10578.797, 440.090, 52920.174 25/05/07,16:10:59,18,10,1, 11.9,1,1, 11.455, 10578.819, 440.077, 52920.107 25/05/07,16:10:59,19,10,1, 11.9,1,1, 11.455, 10578.795, 440.068, 52920.062 25/05/07,16:11:00,00,10,1, 11.9,1,1, 11.453, 10578.789, 440.068, 52920.062 25/05/07,16:11:00,01,10,1, 11.9,1,1, 11.453, 10578.792, 440.064, 52920.077 25/05/07,16:11:00,02,10,1, 11.9,1,1, 11.453, 10578.788, 440.085, 52919.993 25/05/07,16:11:00,03,10,1, 11.9,1,1, 11.453, 10578.777, 440.067, 52920.015 25/05/07,16:11:00,04,10,1, 11.9,1,1, 11.453, 10578.785, 440.060, 52920.036 25/05/07,16:11:00,05,10,1, 11.9,1,1, 11.453, 10578.783, 440.067, 52919.972 25/05/07,16:11:00,06,10,1, 11.9,1,1, 11.453, 10578.785, 440.069, 52920.013 25/05/07,16:11:00,07,10,1, 11.9,1,1, 11.453, 10578.786, 440.067, 52920.001 25/05/07,16:11:00,08,10,1, 11.9,1,1, 11.453, 10578.792, 440.061, 52919.997 25/05/07,16:11:00,09,10,1, 11.9,1,1, 11.453, 10578.763, 440.075, 52919.992 25/05/07,16:11:00,10,10,1, 11.9,1,1, 11.453, 10578.798, 440.083, 52920.041 25/05/07,16:11:00,11,10,1, 11.9,1,1, 11.453, 10578.792, 440.069, 52920.047 25/05/07,16:11:00,12,10,1, 11.9,1,1, 11.453, 10578.778, 440.091, 52920.034 25/05/07,16:11:00,13,10,1, 11.9,1,1, 11.453, 10578.790, 440.082, 52920.029 25/05/07,16:11:00,14,10,1, 11.9,1,1, 11.453, 10578.792, 440.083, 52919.948 25/05/07,16:11:00,15,10,1, 11.9,1,1, 11.453, 10578.808, 440.094, 52920.033 25/05/07,16:11:00,16,10,1, 11.9,1,1, 11.453, 10578.781, 440.084, 52919.982 25/05/07,16:11:00,17,10,1, 11.9,1,1, 11.453, 10578.748, 440.062, 52919.997 25/05/07,16:11:00,18,10,1, 11.9,1,1, 11.453, 10578.797, 440.077, 52920.024 25/05/07,16:11:00,19,10,1, 11.9,1,1, 11.453, 10578.771, 440.086, 52919.958 25/05/07,16:11:01,00,10,1, 12.0,1,1, 11.450, 10578.763, 440.086, 52919.958 25/05/07,16:11:01,01,10,1, 12.0,1,1, 11.450, 10578.815, 440.075, 52919.962 25/05/07,16:11:01,02,10,1, 12.0,1,1, 11.450, 10578.794, 440.068, 52919.959 25/05/07,16:11:01,03,10,1, 12.0,1,1, 11.450, 10578.794, 440.080, 52920.014 25/05/07,16:11:01,04,10,1, 12.0,1,1, 11.450, 10578.811, 440.048, 52919.955 25/05/07,16:11:01,05,10,1, 12.0,1,1, 11.450, 10578.776, 440.053, 52919.995 25/05/07,16:11:01,06,10,1, 12.0,1,1, 11.450, 10578.780, 440.058, 52919.950 25/05/07,16:11:01,07,10,1, 12.0,1,1, 11.450, 10578.775, 440.071, 52920.067 25/05/07,16:11:01,08,10,1, 12.0,1,1, 11.450, 10578.799, 440.064, 52920.002 25/05/07,16:11:01,09,10,1, 12.0,1,1, 11.450, 10578.806, 440.037, 52919.910 25/05/07,16:11:01,10,10,1, 12.0,1,1, 11.450, 10578.763, 440.044, 52920.020 25/05/07,16:11:01,11,10,1, 12.0,1,1, 11.450, 10578.765, 440.063, 52919.983 25/05/07,16:11:01,12,10,1, 12.0,1,1, 11.450, 10578.791, 440.059, 52920.003 25/05/07,16:11:01,13,10,1, 12.0,1,1, 11.450, 10578.797, 440.048, 52920.016 25/05/07,16:11:01,14,10,1, 12.0,1,1, 11.450, 10578.747, 440.020, 52919.973 25/05/07,16:11:01,15,10,1, 12.0,1,1, 11.450, 10578.780, 440.037, 52919.950 25/05/07,16:11:01,16,10,1, 12.0,1,1, 11.450, 10578.775, 440.013, 52919.952 25/05/07,16:11:01,17,10,1, 12.0,1,1, 11.450, 10578.760, 440.039, 52919.974 25/05/07,16:11:01,18,10,1, 12.0,1,1, 11.450, 10578.752, 440.014, 52919.835 25/05/07,16:11:01,19,10,1, 12.0,1,1, 11.450, 10578.755, 440.050, 52920.091 25/05/07,16:11:02,00,10,1, 11.9,1,1, 11.455, 10578.747, 440.050, 52920.091 25/05/07,16:11:02,01,10,1, 11.9,1,1, 11.455, 10578.766, 440.020, 52919.937 25/05/07,16:11:02,02,10,1, 11.9,1,1, 11.455, 10578.771, 440.052, 52919.935 25/05/07,16:11:02,03,10,1, 11.9,1,1, 11.455, 10578.782, 440.034, 52919.955 25/05/07,16:11:02,04,10,1, 11.9,1,1, 11.455, 10578.774, 440.042, 52919.943 25/05/07,16:11:02,05,10,1, 11.9,1,1, 11.455, 10578.792, 440.040, 52919.908 25/05/07,16:11:02,06,10,1, 11.9,1,1, 11.455, 10578.776, 440.045, 52919.913 25/05/07,16:11:02,07,10,1, 11.9,1,1, 11.455, 10578.799, 440.034, 52919.931 25/05/07,16:11:02,08,10,1, 11.9,1,1, 11.455, 10578.765, 440.025, 52919.952 25/05/07,16:11:02,09,10,1, 11.9,1,1, 11.455, 10578.750, 440.042, 52919.946 25/05/07,16:11:02,10,10,1, 11.9,1,1, 11.455, 10578.809, 440.048, 52919.934 25/05/07,16:11:02,11,10,1, 11.9,1,1, 11.455, 10578.803, 440.038, 52919.947 25/05/07,16:11:02,12,10,1, 11.9,1,1, 11.455, 10578.802, 440.046, 52919.897 25/05/07,16:11:02,13,10,1, 11.9,1,1, 11.455, 10578.794, 440.043, 52919.953 25/05/07,16:11:02,14,10,1, 11.9,1,1, 11.455, 10578.778, 440.048, 52920.009 25/05/07,16:11:02,15,10,1, 11.9,1,1, 11.455, 10578.792, 440.001, 52919.997 25/05/07,16:11:02,16,10,1, 11.9,1,1, 11.455, 10578.775, 440.076, 52919.967 25/05/07,16:11:02,17,10,1, 11.9,1,1, 11.455, 10578.790, 440.014, 52919.954 25/05/07,16:11:02,18,10,1, 11.9,1,1, 11.455, 10578.763, 440.036, 52919.932 25/05/07,16:11:02,19,10,1, 11.9,1,1, 11.455, 10578.784, 440.045, 52919.919 25/05/07,16:11:03,00,10,1, 12.0,1,1, 11.455, 10578.780, 440.045, 52919.919 25/05/07,16:11:03,01,10,1, 12.0,1,1, 11.455, 10578.779, 440.040, 52919.947 25/05/07,16:11:03,02,10,1, 12.0,1,1, 11.455, 10578.781, 440.039, 52919.924 25/05/07,16:11:03,03,10,1, 12.0,1,1, 11.455, 10578.778, 440.014, 52919.992 25/05/07,16:11:03,04,10,1, 12.0,1,1, 11.455, 10578.780, 440.034, 52919.921 25/05/07,16:11:03,05,10,1, 12.0,1,1, 11.455, 10578.762, 440.042, 52919.959 25/05/07,16:11:03,06,10,1, 12.0,1,1, 11.455, 10578.771, 440.026, 52919.975 25/05/07,16:11:03,07,10,1, 12.0,1,1, 11.455, 10578.777, 440.037, 52919.885 25/05/07,16:11:03,08,10,1, 12.0,1,1, 11.455, 10578.780, 440.014, 52919.926 25/05/07,16:11:03,09,10,1, 12.0,1,1, 11.455, 10578.767, 440.014, 52919.891 25/05/07,16:11:03,10,10,1, 12.0,1,1, 11.455, 10578.763, 440.030, 52919.901 25/05/07,16:11:03,11,10,1, 12.0,1,1, 11.455, 10578.784, 440.022, 52919.918 25/05/07,16:11:03,12,10,1, 12.0,1,1, 11.455, 10578.784, 440.023, 52920.084 25/05/07,16:11:03,13,10,1, 12.0,1,1, 11.455, 10578.752, 440.023, 52919.850 25/05/07,16:11:03,14,10,1, 12.0,1,1, 11.455, 10578.733, 440.035, 52919.959 25/05/07,16:11:03,15,10,1, 12.0,1,1, 11.455, 10578.753, 440.025, 52919.956 25/05/07,16:11:03,16,10,1, 12.0,1,1, 11.455, 10578.785, 440.032, 52919.946 25/05/07,16:11:03,17,10,1, 12.0,1,1, 11.455, 10578.758, 440.035, 52919.935 25/05/07,16:11:03,18,10,1, 12.0,1,1, 11.455, 10578.750, 440.050, 52919.960 25/05/07,16:11:03,19,10,1, 12.0,1,1, 11.455, 10578.776, 440.038, 52919.961 25/05/07,16:11:04,00,10,1, 11.8,1,1, 11.453, 10578.772, 440.038, 52919.961 25/05/07,16:11:04,01,10,1, 11.8,1,1, 11.453, 10578.795, 440.026, 52919.862 25/05/07,16:11:04,02,10,1, 11.8,1,1, 11.453, 10578.747, 440.017, 52919.935 25/05/07,16:11:04,03,10,1, 11.8,1,1, 11.453, 10578.750, 440.010, 52919.920 25/05/07,16:11:04,04,10,1, 11.8,1,1, 11.453, 10578.767, 440.032, 52919.918 25/05/07,16:11:04,05,10,1, 11.8,1,1, 11.453, 10578.764, 439.995, 52919.864 25/05/07,16:11:04,06,10,1, 11.8,1,1, 11.453, 10578.804, 440.009, 52919.906 25/05/07,16:11:04,07,10,1, 11.8,1,1, 11.453, 10578.766, 440.005, 52919.844 25/05/07,16:11:04,08,10,1, 11.8,1,1, 11.453, 10578.750, 440.002, 52919.945 25/05/07,16:11:04,09,10,1, 11.8,1,1, 11.453, 10578.765, 440.014, 52919.970 25/05/07,16:11:04,10,10,1, 11.8,1,1, 11.453, 10578.766, 440.027, 52919.917 25/05/07,16:11:04,11,10,1, 11.8,1,1, 11.453, 10578.731, 440.012, 52919.927 25/05/07,16:11:04,12,10,1, 11.8,1,1, 11.453, 10578.726, 439.990, 52919.902 25/05/07,16:11:04,13,10,1, 11.8,1,1, 11.453, 10578.740, 440.019, 52919.941 25/05/07,16:11:04,14,10,1, 11.8,1,1, 11.453, 10578.762, 440.021, 52919.944 25/05/07,16:11:04,15,10,1, 11.8,1,1, 11.453, 10578.759, 440.010, 52919.901 25/05/07,16:11:04,16,10,1, 11.8,1,1, 11.453, 10578.757, 440.012, 52919.845 25/05/07,16:11:04,17,10,1, 11.8,1,1, 11.453, 10578.767, 440.018, 52919.881 25/05/07,16:11:04,18,10,1, 11.8,1,1, 11.453, 10578.735, 440.019, 52919.926 25/05/07,16:11:04,19,10,1, 11.8,1,1, 11.453, 10578.759, 440.005, 52919.849 25/05/07,16:11:05,00,10,1, 11.9,1,1, 11.451, 10578.755, 440.005, 52919.849 25/05/07,16:11:05,01,10,1, 11.9,1,1, 11.451, 10578.729, 440.008, 52919.866 25/05/07,16:11:05,02,10,1, 11.9,1,1, 11.451, 10578.730, 440.021, 52919.898 25/05/07,16:11:05,03,10,1, 11.9,1,1, 11.451, 10578.737, 440.009, 52919.829 25/05/07,16:11:05,04,10,1, 11.9,1,1, 11.451, 10578.716, 440.017, 52919.916 25/05/07,16:11:05,05,10,1, 11.9,1,1, 11.451, 10578.736, 440.009, 52919.858 25/05/07,16:11:05,06,10,1, 11.9,1,1, 11.451, 10578.721, 440.029, 52919.928 25/05/07,16:11:05,07,10,1, 11.9,1,1, 11.451, 10578.733, 440.039, 52919.893 25/05/07,16:11:05,08,10,1, 11.9,1,1, 11.451, 10578.719, 440.002, 52919.891 25/05/07,16:11:05,09,10,1, 11.9,1,1, 11.451, 10578.732, 439.995, 52919.920 25/05/07,16:11:05,10,10,1, 11.9,1,1, 11.451, 10578.721, 439.998, 52919.853 25/05/07,16:11:05,11,10,1, 11.9,1,1, 11.451, 10578.722, 440.003, 52919.805 25/05/07,16:11:05,12,10,1, 11.9,1,1, 11.451, 10578.722, 440.010, 52919.872 25/05/07,16:11:05,13,10,1, 11.9,1,1, 11.451, 10578.743, 440.015, 52919.819 25/05/07,16:11:05,14,10,1, 11.9,1,1, 11.451, 10578.710, 440.013, 52919.871 25/05/07,16:11:05,15,10,1, 11.9,1,1, 11.451, 10578.712, 440.039, 52919.845 25/05/07,16:11:05,16,10,1, 11.9,1,1, 11.451, 10578.709, 440.038, 52919.844 25/05/07,16:11:05,17,10,1, 11.9,1,1, 11.451, 10578.708, 440.021, 52919.915 25/05/07,16:11:05,18,10,1, 11.9,1,1, 11.451, 10578.687, 440.031, 52919.818 25/05/07,16:11:05,19,10,1, 11.9,1,1, 11.451, 10578.701, 440.003, 52919.816 25/05/07,16:11:06,00,10,1, 12.0,1,1, 11.454, 10578.697, 440.003, 52919.816 25/05/07,16:11:06,01,10,1, 12.0,1,1, 11.454, 10578.708, 440.024, 52919.859 25/05/07,16:11:06,02,10,1, 12.0,1,1, 11.454, 10578.683, 440.009, 52919.800 25/05/07,16:11:06,03,10,1, 12.0,1,1, 11.454, 10578.681, 439.993, 52919.785 25/05/07,16:11:06,04,10,1, 12.0,1,1, 11.454, 10578.689, 440.002, 52919.827 25/05/07,16:11:06,05,10,1, 12.0,1,1, 11.454, 10578.695, 439.999, 52919.848 25/05/07,16:11:06,06,10,1, 12.0,1,1, 11.454, 10578.685, 440.000, 52919.860 25/05/07,16:11:06,07,10,1, 12.0,1,1, 11.454, 10578.696, 440.018, 52919.906 25/05/07,16:11:06,08,10,1, 12.0,1,1, 11.454, 10578.702, 440.021, 52919.851 25/05/07,16:11:06,09,10,1, 12.0,1,1, 11.454, 10578.673, 440.018, 52919.769 25/05/07,16:11:06,10,10,1, 12.0,1,1, 11.454, 10578.695, 440.041, 52919.865 25/05/07,16:11:06,11,10,1, 12.0,1,1, 11.454, 10578.697, 440.013, 52919.846 25/05/07,16:11:06,12,10,1, 12.0,1,1, 11.454, 10578.717, 440.006, 52919.827 25/05/07,16:11:06,13,10,1, 12.0,1,1, 11.454, 10578.707, 440.024, 52919.859 25/05/07,16:11:06,14,10,1, 12.0,1,1, 11.454, 10578.699, 440.010, 52919.857 25/05/07,16:11:06,15,10,1, 12.0,1,1, 11.454, 10578.699, 440.037, 52919.833 25/05/07,16:11:06,16,10,1, 12.0,1,1, 11.454, 10578.692, 440.007, 52919.836 25/05/07,16:11:06,17,10,1, 12.0,1,1, 11.454, 10578.703, 440.026, 52919.898 25/05/07,16:11:06,18,10,1, 12.0,1,1, 11.454, 10578.684, 440.011, 52919.860 25/05/07,16:11:06,19,10,1, 12.0,1,1, 11.454, 10578.715, 440.023, 52919.868 25/05/07,16:11:07,00,10,1, 11.9,1,1, 11.450, 10578.713, 440.023, 52919.868 25/05/07,16:11:07,01,10,1, 11.9,1,1, 11.450, 10578.703, 440.007, 52919.842 25/05/07,16:11:07,02,10,1, 11.9,1,1, 11.450, 10578.704, 440.039, 52919.836 25/05/07,16:11:07,03,10,1, 11.9,1,1, 11.450, 10578.704, 440.017, 52919.776 25/05/07,16:11:07,04,10,1, 11.9,1,1, 11.450, 10578.685, 440.003, 52919.794 25/05/07,16:11:07,05,10,1, 11.9,1,1, 11.450, 10578.695, 440.026, 52919.837 25/05/07,16:11:07,06,10,1, 11.9,1,1, 11.450, 10578.671, 440.004, 52919.851 25/05/07,16:11:07,07,10,1, 11.9,1,1, 11.450, 10578.686, 440.020, 52919.788 25/05/07,16:11:07,08,10,1, 11.9,1,1, 11.450, 10578.688, 440.009, 52919.763 25/05/07,16:11:07,09,10,1, 11.9,1,1, 11.450, 10578.679, 440.022, 52919.839 25/05/07,16:11:07,10,10,1, 11.9,1,1, 11.450, 10578.682, 440.024, 52919.831 25/05/07,16:11:07,11,10,1, 11.9,1,1, 11.450, 10578.680, 440.013, 52919.818 25/05/07,16:11:07,12,10,1, 11.9,1,1, 11.450, 10578.670, 440.016, 52919.816 25/05/07,16:11:07,13,10,1, 11.9,1,1, 11.450, 10578.681, 440.010, 52919.877 25/05/07,16:11:07,14,10,1, 11.9,1,1, 11.450, 10578.684, 440.022, 52919.838 25/05/07,16:11:07,15,10,1, 11.9,1,1, 11.450, 10578.702, 440.013, 52919.850 25/05/07,16:11:07,16,10,1, 11.9,1,1, 11.450, 10578.682, 440.011, 52919.825 25/05/07,16:11:07,17,10,1, 11.9,1,1, 11.450, 10578.676, 440.015, 52919.839 25/05/07,16:11:07,18,10,1, 11.9,1,1, 11.450, 10578.692, 440.005, 52919.814 25/05/07,16:11:07,19,10,1, 11.9,1,1, 11.450, 10578.660, 440.008, 52919.809 25/05/07,16:11:08,00,09,1, 12.0,1,1, 11.452, 10578.655, 440.008, 52919.809 25/05/07,16:11:08,01,09,1, 12.0,1,1, 11.452, 10578.688, 440.003, 52919.846 25/05/07,16:11:08,02,09,1, 12.0,1,1, 11.452, 10578.678, 440.004, 52919.791 25/05/07,16:11:08,03,09,1, 12.0,1,1, 11.452, 10578.663, 440.009, 52919.823 25/05/07,16:11:08,04,09,1, 12.0,1,1, 11.452, 10578.669, 440.013, 52919.763 25/05/07,16:11:08,05,09,1, 12.0,1,1, 11.452, 10578.665, 440.021, 52919.725 25/05/07,16:11:08,06,09,1, 12.0,1,1, 11.452, 10578.659, 439.997, 52919.767 25/05/07,16:11:08,07,09,1, 12.0,1,1, 11.452, 10578.671, 440.030, 52919.785 25/05/07,16:11:08,08,09,1, 12.0,1,1, 11.452, 10578.684, 440.017, 52919.896 25/05/07,16:11:08,09,09,1, 12.0,1,1, 11.452, 10578.655, 440.022, 52919.816 25/05/07,16:11:08,10,09,1, 12.0,1,1, 11.452, 10578.681, 440.017, 52919.822 25/05/07,16:11:08,11,09,1, 12.0,1,1, 11.452, 10578.664, 440.027, 52919.838 25/05/07,16:11:08,12,09,1, 12.0,1,1, 11.452, 10578.652, 440.016, 52919.823 25/05/07,16:11:08,13,09,1, 12.0,1,1, 11.452, 10578.679, 440.017, 52919.841 25/05/07,16:11:08,14,09,1, 12.0,1,1, 11.452, 10578.672, 440.020, 52919.771 25/05/07,16:11:08,15,09,1, 12.0,1,1, 11.452, 10578.688, 440.027, 52919.799 25/05/07,16:11:08,16,09,1, 12.0,1,1, 11.452, 10578.658, 440.020, 52919.816 25/05/07,16:11:08,17,09,1, 12.0,1,1, 11.452, 10578.680, 440.002, 52919.810 25/05/07,16:11:08,18,09,1, 12.0,1,1, 11.452, 10578.659, 440.019, 52919.825 25/05/07,16:11:08,19,09,1, 12.0,1,1, 11.452, 10578.674, 440.007, 52919.821 25/05/07,16:11:09,00,09,1, 11.8,1,1, 11.450, 10578.672, 440.007, 52919.821 25/05/07,16:11:09,01,09,1, 11.8,1,1, 11.450, 10578.660, 439.984, 52919.799 25/05/07,16:11:09,02,09,1, 11.8,1,1, 11.450, 10578.646, 440.009, 52919.724 25/05/07,16:11:09,03,09,1, 11.8,1,1, 11.450, 10578.645, 439.988, 52919.752 25/05/07,16:11:09,04,09,1, 11.8,1,1, 11.450, 10578.659, 440.000, 52919.818 25/05/07,16:11:09,05,09,1, 11.8,1,1, 11.450, 10578.649, 440.012, 52919.793 25/05/07,16:11:09,06,09,1, 11.8,1,1, 11.450, 10578.660, 440.014, 52919.762 25/05/07,16:11:09,07,09,1, 11.8,1,1, 11.450, 10578.668, 440.023, 52919.787 25/05/07,16:11:09,08,09,1, 11.8,1,1, 11.450, 10578.643, 440.011, 52919.783 25/05/07,16:11:09,09,09,1, 11.8,1,1, 11.450, 10578.676, 440.030, 52919.750 25/05/07,16:11:09,10,09,1, 11.8,1,1, 11.450, 10578.661, 440.020, 52919.733 25/05/07,16:11:09,11,09,1, 11.8,1,1, 11.450, 10578.623, 440.027, 52919.969 25/05/07,16:11:09,12,09,1, 11.8,1,1, 11.450, 10578.655, 440.026, 52919.762 25/05/07,16:11:09,13,09,1, 11.8,1,1, 11.450, 10578.645, 440.013, 52919.763 25/05/07,16:11:09,14,09,1, 11.8,1,1, 11.450, 10578.675, 439.995, 52919.843 25/05/07,16:11:09,15,09,1, 11.8,1,1, 11.450, 10578.671, 439.995, 52919.781 25/05/07,16:11:09,16,09,1, 11.8,1,1, 11.450, 10578.655, 440.015, 52919.828 25/05/07,16:11:09,17,09,1, 11.8,1,1, 11.450, 10578.649, 440.003, 52919.793 25/05/07,16:11:09,18,09,1, 11.8,1,1, 11.450, 10578.643, 440.001, 52919.798 25/05/07,16:11:09,19,09,1, 11.8,1,1, 11.450, 10578.635, 440.027, 52919.786 25/05/07,16:11:10,00,09,1, 12.0,1,1, 11.451, 10578.630, 440.027, 52919.786 25/05/07,16:11:10,01,09,1, 12.0,1,1, 11.451, 10578.645, 440.009, 52919.821 25/05/07,16:11:10,02,09,1, 12.0,1,1, 11.451, 10578.659, 440.019, 52919.796 25/05/07,16:11:10,03,09,1, 12.0,1,1, 11.451, 10578.633, 440.011, 52919.767 25/05/07,16:11:10,04,09,1, 12.0,1,1, 11.451, 10578.631, 440.002, 52919.794 25/05/07,16:11:10,05,09,1, 12.0,1,1, 11.451, 10578.641, 439.995, 52919.783 25/05/07,16:11:10,06,09,1, 12.0,1,1, 11.451, 10578.616, 440.006, 52919.723 25/05/07,16:11:10,07,09,1, 12.0,1,1, 11.451, 10578.655, 440.012, 52919.833 25/05/07,16:11:10,08,09,1, 12.0,1,1, 11.451, 10578.637, 440.016, 52919.807 25/05/07,16:11:10,09,09,1, 12.0,1,1, 11.451, 10578.633, 439.986, 52919.704 25/05/07,16:11:10,10,09,1, 12.0,1,1, 11.451, 10578.628, 440.017, 52919.741 25/05/07,16:11:10,11,09,1, 12.0,1,1, 11.451, 10578.642, 440.010, 52919.797 25/05/07,16:11:10,12,09,1, 12.0,1,1, 11.451, 10578.647, 439.996, 52919.781 25/05/07,16:11:10,13,09,1, 12.0,1,1, 11.451, 10578.651, 440.017, 52919.765 25/05/07,16:11:10,14,09,1, 12.0,1,1, 11.451, 10578.648, 439.990, 52919.732 25/05/07,16:11:10,15,09,1, 12.0,1,1, 11.451, 10578.628, 439.974, 52919.725 25/05/07,16:11:10,16,09,1, 12.0,1,1, 11.451, 10578.638, 440.011, 52919.816 25/05/07,16:11:10,17,09,1, 12.0,1,1, 11.451, 10578.653, 439.966, 52919.717 25/05/07,16:11:10,18,09,1, 12.0,1,1, 11.451, 10578.640, 439.977, 52919.729 25/05/07,16:11:10,19,09,1, 12.0,1,1, 11.451, 10578.664, 439.975, 52919.725 25/05/07,16:11:11,00,09,1, 12.0,1,1, 11.453, 10578.663, 439.975, 52919.725 25/05/07,16:11:11,01,09,1, 12.0,1,1, 11.453, 10578.647, 439.978, 52919.798 25/05/07,16:11:11,02,09,1, 12.0,1,1, 11.453, 10578.632, 439.991, 52919.712 25/05/07,16:11:11,03,09,1, 12.0,1,1, 11.453, 10578.621, 439.977, 52919.770 25/05/07,16:11:11,04,09,1, 12.0,1,1, 11.453, 10578.622, 439.975, 52919.704 25/05/07,16:11:11,05,09,1, 12.0,1,1, 11.453, 10578.615, 440.015, 52919.820 25/05/07,16:11:11,06,09,1, 12.0,1,1, 11.453, 10578.653, 440.013, 52919.807 25/05/07,16:11:11,07,09,1, 12.0,1,1, 11.453, 10578.658, 439.996, 52919.779 25/05/07,16:11:11,08,09,1, 12.0,1,1, 11.453, 10578.646, 439.983, 52919.800 25/05/07,16:11:11,09,09,1, 12.0,1,1, 11.453, 10578.620, 440.016, 52919.788 25/05/07,16:11:11,10,09,1, 12.0,1,1, 11.453, 10578.650, 440.015, 52919.688 25/05/07,16:11:11,11,09,1, 12.0,1,1, 11.453, 10578.643, 439.999, 52919.740 25/05/07,16:11:11,12,09,1, 12.0,1,1, 11.453, 10578.637, 439.996, 52919.711 25/05/07,16:11:11,13,09,1, 12.0,1,1, 11.453, 10578.643, 440.003, 52919.721 25/05/07,16:11:11,14,09,1, 12.0,1,1, 11.453, 10578.622, 440.018, 52919.737 25/05/07,16:11:11,15,09,1, 12.0,1,1, 11.453, 10578.647, 439.981, 52919.801 25/05/07,16:11:11,16,09,1, 12.0,1,1, 11.453, 10578.644, 439.995, 52919.790 25/05/07,16:11:11,17,09,1, 12.0,1,1, 11.453, 10578.635, 439.999, 52919.759 25/05/07,16:11:11,18,09,1, 12.0,1,1, 11.453, 10578.621, 439.994, 52919.702 25/05/07,16:11:11,19,09,1, 12.0,1,1, 11.453, 10578.642, 440.002, 52919.737 25/05/07,16:11:12,00,08,1, 11.9,1,1, 11.454, 10578.638, 440.002, 52919.737 25/05/07,16:11:12,01,08,1, 11.9,1,1, 11.454, 10578.611, 440.013, 52919.645 25/05/07,16:11:12,02,08,1, 11.9,1,1, 11.454, 10578.635, 439.993, 52919.706 25/05/07,16:11:12,03,08,1, 11.9,1,1, 11.454, 10578.641, 440.001, 52919.651 25/05/07,16:11:12,04,08,1, 11.9,1,1, 11.454, 10578.630, 439.991, 52919.691 25/05/07,16:11:12,05,08,1, 11.9,1,1, 11.454, 10578.615, 440.002, 52919.693 25/05/07,16:11:12,06,08,1, 11.9,1,1, 11.454, 10578.584, 440.023, 52919.696 25/05/07,16:11:12,07,08,1, 11.9,1,1, 11.454, 10578.609, 440.004, 52919.700 25/05/07,16:11:12,08,08,1, 11.9,1,1, 11.454, 10578.606, 440.011, 52919.723 25/05/07,16:11:12,09,08,1, 11.9,1,1, 11.454, 10578.603, 440.004, 52919.666 25/05/07,16:11:12,10,08,1, 11.9,1,1, 11.454, 10578.608, 440.001, 52919.729 25/05/07,16:11:12,11,08,1, 11.9,1,1, 11.454, 10578.603, 440.025, 52919.700 25/05/07,16:11:12,12,08,1, 11.9,1,1, 11.454, 10578.596, 440.026, 52919.695 25/05/07,16:11:12,13,08,1, 11.9,1,1, 11.454, 10578.630, 439.996, 52919.695 25/05/07,16:11:12,14,08,1, 11.9,1,1, 11.454, 10578.595, 440.001, 52919.732 25/05/07,16:11:12,15,08,1, 11.9,1,1, 11.454, 10578.594, 440.010, 52919.717 25/05/07,16:11:12,16,08,1, 11.9,1,1, 11.454, 10578.606, 440.015, 52919.716 25/05/07,16:11:12,17,08,1, 11.9,1,1, 11.454, 10578.614, 440.029, 52919.740 25/05/07,16:11:12,18,08,1, 11.9,1,1, 11.454, 10578.618, 440.021, 52919.690 25/05/07,16:11:12,19,08,1, 11.9,1,1, 11.454, 10578.626, 439.982, 52919.704 25/05/07,16:11:13,00,09,1, 12.0,1,1, 11.452, 10578.622, 439.982, 52919.704 25/05/07,16:11:13,01,09,1, 12.0,1,1, 11.452, 10578.611, 439.999, 52919.705 25/05/07,16:11:13,02,09,1, 12.0,1,1, 11.452, 10578.618, 440.022, 52919.718 25/05/07,16:11:13,03,09,1, 12.0,1,1, 11.452, 10578.614, 440.031, 52919.743 25/05/07,16:11:13,04,09,1, 12.0,1,1, 11.452, 10578.616, 440.008, 52919.792 25/05/07,16:11:13,05,09,1, 12.0,1,1, 11.452, 10578.598, 440.011, 52919.770 25/05/07,16:11:13,06,09,1, 12.0,1,1, 11.452, 10578.598, 439.999, 52919.742 25/05/07,16:11:13,07,09,1, 12.0,1,1, 11.452, 10578.609, 439.987, 52919.700 25/05/07,16:11:13,08,09,1, 12.0,1,1, 11.452, 10578.625, 439.993, 52919.749 25/05/07,16:11:13,09,09,1, 12.0,1,1, 11.452, 10578.590, 440.010, 52919.770 25/05/07,16:11:13,10,09,1, 12.0,1,1, 11.452, 10578.619, 440.019, 52919.695 25/05/07,16:11:13,11,09,1, 12.0,1,1, 11.452, 10578.626, 440.000, 52919.792 25/05/07,16:11:13,12,09,1, 12.0,1,1, 11.452, 10578.610, 440.015, 52919.734 25/05/07,16:11:13,13,09,1, 12.0,1,1, 11.452, 10578.578, 439.999, 52919.710 25/05/07,16:11:13,14,09,1, 12.0,1,1, 11.452, 10578.575, 440.030, 52919.662 25/05/07,16:11:13,15,09,1, 12.0,1,1, 11.452, 10578.602, 440.004, 52919.757 25/05/07,16:11:13,16,09,1, 12.0,1,1, 11.452, 10578.622, 440.015, 52919.671 25/05/07,16:11:13,17,09,1, 12.0,1,1, 11.452, 10578.595, 439.995, 52919.621 25/05/07,16:11:13,18,09,1, 12.0,1,1, 11.452, 10578.614, 440.020, 52919.681 25/05/07,16:11:13,19,09,1, 12.0,1,1, 11.452, 10578.617, 440.017, 52919.767 25/05/07,16:11:14,00,09,1, 11.9,1,1, 11.450, 10578.613, 440.017, 52919.767 25/05/07,16:11:14,01,09,1, 11.9,1,1, 11.450, 10578.592, 439.990, 52919.697 25/05/07,16:11:14,02,09,1, 11.9,1,1, 11.450, 10578.595, 440.005, 52919.745 25/05/07,16:11:14,03,09,1, 11.9,1,1, 11.450, 10578.572, 440.017, 52919.706 25/05/07,16:11:14,04,09,1, 11.9,1,1, 11.450, 10578.587, 440.000, 52919.672 25/05/07,16:11:14,05,09,1, 11.9,1,1, 11.450, 10578.604, 439.978, 52919.687 25/05/07,16:11:14,06,09,1, 11.9,1,1, 11.450, 10578.584, 440.004, 52919.635 25/05/07,16:11:14,07,09,1, 11.9,1,1, 11.450, 10578.594, 440.011, 52919.702 25/05/07,16:11:14,08,09,1, 11.9,1,1, 11.450, 10578.602, 439.994, 52919.667 25/05/07,16:11:14,09,09,1, 11.9,1,1, 11.450, 10578.567, 440.004, 52919.647 25/05/07,16:11:14,10,09,1, 11.9,1,1, 11.450, 10578.581, 439.990, 52919.704 25/05/07,16:11:14,11,09,1, 11.9,1,1, 11.450, 10578.586, 440.014, 52919.678 25/05/07,16:11:14,12,09,1, 11.9,1,1, 11.450, 10578.589, 439.995, 52919.656 25/05/07,16:11:14,13,09,1, 11.9,1,1, 11.450, 10578.611, 440.006, 52919.642 25/05/07,16:11:14,14,09,1, 11.9,1,1, 11.450, 10578.595, 440.006, 52919.699 25/05/07,16:11:14,15,09,1, 11.9,1,1, 11.450, 10578.573, 440.013, 52919.700 25/05/07,16:11:14,16,09,1, 11.9,1,1, 11.450, 10578.597, 439.988, 52919.694 25/05/07,16:11:14,17,09,1, 11.9,1,1, 11.450, 10578.604, 439.992, 52919.639 25/05/07,16:11:14,18,09,1, 11.9,1,1, 11.450, 10578.575, 440.002, 52919.646 25/05/07,16:11:14,19,09,1, 11.9,1,1, 11.450, 10578.584, 440.004, 52919.662 25/05/07,16:11:15,00,08,1, 12.0,1,1, 11.453, 10578.580, 440.004, 52919.662 25/05/07,16:11:15,01,08,1, 12.0,1,1, 11.453, 10578.570, 439.994, 52919.695 25/05/07,16:11:15,02,08,1, 12.0,1,1, 11.453, 10578.611, 440.005, 52919.714 25/05/07,16:11:15,03,08,1, 12.0,1,1, 11.453, 10578.597, 439.995, 52919.703 25/05/07,16:11:15,04,08,1, 12.0,1,1, 11.453, 10578.592, 440.012, 52919.644 25/05/07,16:11:15,05,08,1, 12.0,1,1, 11.453, 10578.575, 440.012, 52919.715 25/05/07,16:11:15,06,08,1, 12.0,1,1, 11.453, 10578.603, 439.984, 52919.666 25/05/07,16:11:15,07,08,1, 12.0,1,1, 11.453, 10578.580, 439.980, 52919.644 25/05/07,16:11:15,08,08,1, 12.0,1,1, 11.453, 10578.604, 440.016, 52919.676 25/05/07,16:11:15,09,08,1, 12.0,1,1, 11.453, 10578.565, 440.007, 52919.633 25/05/07,16:11:15,10,08,1, 12.0,1,1, 11.453, 10578.595, 439.997, 52919.648 25/05/07,16:11:15,11,08,1, 12.0,1,1, 11.453, 10578.602, 439.987, 52919.611 25/05/07,16:11:15,12,08,1, 12.0,1,1, 11.453, 10578.581, 439.986, 52919.655 25/05/07,16:11:15,13,08,1, 12.0,1,1, 11.453, 10578.574, 440.023, 52919.634 25/05/07,16:11:15,14,08,1, 12.0,1,1, 11.453, 10578.584, 440.028, 52919.609 25/05/07,16:11:15,15,08,1, 12.0,1,1, 11.453, 10578.573, 439.993, 52919.670 25/05/07,16:11:15,16,08,1, 12.0,1,1, 11.453, 10578.574, 440.004, 52919.635 25/05/07,16:11:15,17,08,1, 12.0,1,1, 11.453, 10578.594, 440.005, 52919.671 25/05/07,16:11:15,18,08,1, 12.0,1,1, 11.453, 10578.598, 440.015, 52919.711 25/05/07,16:11:15,19,08,1, 12.0,1,1, 11.453, 10578.596, 440.005, 52919.646 25/05/07,16:11:16,00,08,1, 11.9,1,1, 11.451, 10578.588, 440.005, 52919.646 25/05/07,16:11:16,01,08,1, 11.9,1,1, 11.451, 10578.578, 439.993, 52919.658 25/05/07,16:11:16,02,08,1, 11.9,1,1, 11.451, 10578.580, 439.988, 52919.585 25/05/07,16:11:16,03,08,1, 11.9,1,1, 11.451, 10578.595, 439.995, 52919.634 25/05/07,16:11:16,04,08,1, 11.9,1,1, 11.451, 10578.587, 439.978, 52919.598 25/05/07,16:11:16,05,08,1, 11.9,1,1, 11.451, 10578.577, 440.012, 52919.684 25/05/07,16:11:16,06,08,1, 11.9,1,1, 11.451, 10578.588, 439.989, 52919.694 25/05/07,16:11:16,07,08,1, 11.9,1,1, 11.451, 10578.566, 440.000, 52919.641 25/05/07,16:11:16,08,08,1, 11.9,1,1, 11.451, 10578.576, 440.020, 52919.671 25/05/07,16:11:16,09,08,1, 11.9,1,1, 11.451, 10578.581, 440.007, 52919.681 25/05/07,16:11:16,10,08,1, 11.9,1,1, 11.451, 10578.567, 440.003, 52919.694 25/05/07,16:11:16,11,08,1, 11.9,1,1, 11.451, 10578.562, 440.003, 52919.686 25/05/07,16:11:16,12,08,1, 11.9,1,1, 11.451, 10578.585, 439.995, 52919.654 25/05/07,16:11:16,13,08,1, 11.9,1,1, 11.451, 10578.570, 439.986, 52919.627 25/05/07,16:11:16,14,08,1, 11.9,1,1, 11.451, 10578.591, 440.010, 52919.682 25/05/07,16:11:16,15,08,1, 11.9,1,1, 11.451, 10578.572, 440.012, 52919.674 25/05/07,16:11:16,16,08,1, 11.9,1,1, 11.451, 10578.576, 439.992, 52919.691 25/05/07,16:11:16,17,08,1, 11.9,1,1, 11.451, 10578.577, 439.989, 52919.680 25/05/07,16:11:16,18,08,1, 11.9,1,1, 11.451, 10578.581, 440.013, 52919.686 25/05/07,16:11:16,19,08,1, 11.9,1,1, 11.451, 10578.585, 440.028, 52919.633 25/05/07,16:11:17,00,08,1, 11.9,1,1, 11.453, 10578.580, 440.028, 52919.633 25/05/07,16:11:17,01,08,1, 11.9,1,1, 11.453, 10578.548, 440.022, 52919.831 25/05/07,16:11:17,02,08,1, 11.9,1,1, 11.453, 10578.607, 440.018, 52919.743 25/05/07,16:11:17,03,08,1, 11.9,1,1, 11.453, 10578.580, 440.010, 52919.636 25/05/07,16:11:17,04,08,1, 11.9,1,1, 11.453, 10578.577, 440.005, 52919.655 25/05/07,16:11:17,05,08,1, 11.9,1,1, 11.453, 10578.572, 439.983, 52919.592 25/05/07,16:11:17,06,08,1, 11.9,1,1, 11.453, 10578.591, 440.026, 52919.588 25/05/07,16:11:17,07,08,1, 11.9,1,1, 11.453, 10578.575, 439.989, 52919.613 25/05/07,16:11:17,08,08,1, 11.9,1,1, 11.453, 10578.587, 440.009, 52919.651 25/05/07,16:11:17,09,08,1, 11.9,1,1, 11.453, 10578.585, 440.004, 52919.675 25/05/07,16:11:17,10,08,1, 11.9,1,1, 11.453, 10578.577, 440.009, 52919.651 25/05/07,16:11:17,11,08,1, 11.9,1,1, 11.453, 10578.582, 439.998, 52919.579 25/05/07,16:11:17,12,08,1, 11.9,1,1, 11.453, 10578.584, 439.989, 52919.600 25/05/07,16:11:17,13,08,1, 11.9,1,1, 11.453, 10578.543, 440.021, 52919.613 25/05/07,16:11:17,14,08,1, 11.9,1,1, 11.453, 10578.586, 440.017, 52919.597 25/05/07,16:11:17,15,08,1, 11.9,1,1, 11.453, 10578.560, 440.005, 52919.623 25/05/07,16:11:17,16,08,1, 11.9,1,1, 11.453, 10578.614, 440.005, 52919.613 25/05/07,16:11:17,17,08,1, 11.9,1,1, 11.453, 10578.562, 439.999, 52919.637 25/05/07,16:11:17,18,08,1, 11.9,1,1, 11.453, 10578.564, 440.004, 52919.582 25/05/07,16:11:17,19,08,1, 11.9,1,1, 11.453, 10578.581, 439.999, 52919.518 25/05/07,16:11:18,00,09,1, 11.9,1,1, 11.451, 10578.580, 439.999, 52919.518 25/05/07,16:11:18,01,09,1, 11.9,1,1, 11.451, 10578.595, 439.978, 52919.566 25/05/07,16:11:18,02,09,1, 11.9,1,1, 11.451, 10578.592, 439.994, 52919.638 25/05/07,16:11:18,03,09,1, 11.9,1,1, 11.451, 10578.582, 439.999, 52919.597 25/05/07,16:11:18,04,09,1, 11.9,1,1, 11.451, 10578.580, 440.017, 52919.592 25/05/07,16:11:18,05,09,1, 11.9,1,1, 11.451, 10578.596, 439.993, 52919.586 25/05/07,16:11:18,06,09,1, 11.9,1,1, 11.451, 10578.581, 440.007, 52919.565 25/05/07,16:11:18,07,09,1, 11.9,1,1, 11.451, 10578.573, 440.003, 52919.610 25/05/07,16:11:18,08,09,1, 11.9,1,1, 11.451, 10578.592, 439.993, 52919.577 25/05/07,16:11:18,09,09,1, 11.9,1,1, 11.451, 10578.562, 440.015, 52919.595 25/05/07,16:11:18,10,09,1, 11.9,1,1, 11.451, 10578.584, 440.028, 52919.633 25/05/07,16:11:18,11,09,1, 11.9,1,1, 11.451, 10578.578, 440.009, 52919.586 25/05/07,16:11:18,12,09,1, 11.9,1,1, 11.451, 10578.568, 440.009, 52919.574 25/05/07,16:11:18,13,09,1, 11.9,1,1, 11.451, 10578.582, 440.024, 52919.572 25/05/07,16:11:18,14,09,1, 11.9,1,1, 11.451, 10578.577, 440.005, 52919.595 25/05/07,16:11:18,15,09,1, 11.9,1,1, 11.451, 10578.571, 440.024, 52919.569 25/05/07,16:11:18,16,09,1, 11.9,1,1, 11.451, 10578.590, 439.993, 52919.592 25/05/07,16:11:18,17,09,1, 11.9,1,1, 11.451, 10578.572, 440.014, 52919.611 25/05/07,16:11:18,18,09,1, 11.9,1,1, 11.451, 10578.580, 439.998, 52919.618 25/05/07,16:11:18,19,09,1, 11.9,1,1, 11.451, 10578.592, 440.009, 52919.612 25/05/07,16:11:19,00,09,1, 11.9,1,1, 11.453, 10578.588, 440.009, 52919.612 25/05/07,16:11:19,01,09,1, 11.9,1,1, 11.453, 10578.598, 440.018, 52919.595 25/05/07,16:11:19,02,09,1, 11.9,1,1, 11.453, 10578.605, 440.012, 52919.517 25/05/07,16:11:19,03,09,1, 11.9,1,1, 11.453, 10578.568, 440.011, 52919.610 25/05/07,16:11:19,04,09,1, 11.9,1,1, 11.453, 10578.574, 440.012, 52919.576 25/05/07,16:11:19,05,09,1, 11.9,1,1, 11.453, 10578.589, 440.005, 52919.604 25/05/07,16:11:19,06,09,1, 11.9,1,1, 11.453, 10578.587, 440.006, 52919.607 25/05/07,16:11:19,07,09,1, 11.9,1,1, 11.453, 10578.598, 439.984, 52919.453 25/05/07,16:11:19,08,09,1, 11.9,1,1, 11.453, 10578.586, 439.982, 52919.564 25/05/07,16:11:19,09,09,1, 11.9,1,1, 11.453, 10578.583, 440.006, 52919.627 25/05/07,16:11:19,10,09,1, 11.9,1,1, 11.453, 10578.584, 439.980, 52919.607 25/05/07,16:11:19,11,09,1, 11.9,1,1, 11.453, 10578.577, 439.978, 52919.575 25/05/07,16:11:19,12,09,1, 11.9,1,1, 11.453, 10578.587, 439.988, 52919.577 25/05/07,16:11:19,13,09,1, 11.9,1,1, 11.453, 10578.576, 440.005, 52919.578 25/05/07,16:11:19,14,09,1, 11.9,1,1, 11.453, 10578.584, 440.009, 52919.569 25/05/07,16:11:19,15,09,1, 11.9,1,1, 11.453, 10578.589, 439.994, 52919.594 25/05/07,16:11:19,16,09,1, 11.9,1,1, 11.453, 10578.578, 439.993, 52919.615 25/05/07,16:11:19,17,09,1, 11.9,1,1, 11.453, 10578.589, 440.000, 52919.599 25/05/07,16:11:19,18,09,1, 11.9,1,1, 11.453, 10578.602, 440.031, 52919.603 25/05/07,16:11:19,19,09,1, 11.9,1,1, 11.453, 10578.598, 439.999, 52919.606 25/05/07,16:11:20,00,09,1, 11.9,1,1, 11.451, 10578.597, 439.999, 52919.606 25/05/07,16:11:20,01,09,1, 11.9,1,1, 11.451, 10578.622, 439.988, 52919.604 25/05/07,16:11:20,02,09,1, 11.9,1,1, 11.451, 10578.606, 440.012, 52919.594 25/05/07,16:11:20,03,09,1, 11.9,1,1, 11.451, 10578.607, 440.005, 52919.582 25/05/07,16:11:20,04,09,1, 11.9,1,1, 11.451, 10578.628, 439.995, 52919.636 25/05/07,16:11:20,05,09,1, 11.9,1,1, 11.451, 10578.605, 439.999, 52919.578 25/05/07,16:11:20,06,09,1, 11.9,1,1, 11.451, 10578.587, 440.005, 52919.573 25/05/07,16:11:20,07,09,1, 11.9,1,1, 11.451, 10578.601, 440.014, 52919.601 25/05/07,16:11:20,08,09,1, 11.9,1,1, 11.451, 10578.597, 440.014, 52919.609 25/05/07,16:11:20,09,09,1, 11.9,1,1, 11.451, 10578.614, 439.996, 52919.642 25/05/07,16:11:20,10,09,1, 11.9,1,1, 11.451, 10578.600, 439.991, 52919.552 25/05/07,16:11:20,11,09,1, 11.9,1,1, 11.451, 10578.625, 439.982, 52919.635 25/05/07,16:11:20,12,09,1, 11.9,1,1, 11.451, 10578.608, 440.013, 52919.644 25/05/07,16:11:20,13,09,1, 11.9,1,1, 11.451, 10578.624, 440.001, 52919.599 25/05/07,16:11:20,14,09,1, 11.9,1,1, 11.451, 10578.614, 440.005, 52919.585 25/05/07,16:11:20,15,09,1, 11.9,1,1, 11.451, 10578.606, 440.009, 52919.548 25/05/07,16:11:20,16,09,1, 11.9,1,1, 11.451, 10578.619, 440.003, 52919.631 25/05/07,16:11:20,17,09,1, 11.9,1,1, 11.451, 10578.612, 440.030, 52919.604 25/05/07,16:11:20,18,09,1, 11.9,1,1, 11.451, 10578.615, 440.014, 52919.599 25/05/07,16:11:20,19,09,1, 11.9,1,1, 11.451, 10578.616, 439.984, 52919.608 25/05/07,16:11:21,00,10,1, 11.9,1,1, 11.450, 10578.613, 439.984, 52919.608 25/05/07,16:11:21,01,10,1, 11.9,1,1, 11.450, 10578.616, 440.018, 52919.624 25/05/07,16:11:21,02,10,1, 11.9,1,1, 11.450, 10578.610, 439.994, 52919.536 25/05/07,16:11:21,03,10,1, 11.9,1,1, 11.450, 10578.620, 440.001, 52919.596 25/05/07,16:11:21,04,10,1, 11.9,1,1, 11.450, 10578.621, 440.027, 52919.581 25/05/07,16:11:21,05,10,1, 11.9,1,1, 11.450, 10578.635, 440.014, 52919.530 25/05/07,16:11:21,06,10,1, 11.9,1,1, 11.450, 10578.624, 439.993, 52919.574 25/05/07,16:11:21,07,10,1, 11.9,1,1, 11.450, 10578.644, 440.015, 52919.538 25/05/07,16:11:21,08,10,1, 11.9,1,1, 11.450, 10578.633, 440.009, 52919.540 25/05/07,16:11:21,09,10,1, 11.9,1,1, 11.450, 10578.649, 439.997, 52919.578 25/05/07,16:11:21,10,10,1, 11.9,1,1, 11.450, 10578.659, 440.008, 52919.566 25/05/07,16:11:21,11,10,1, 11.9,1,1, 11.450, 10578.661, 440.007, 52919.601 25/05/07,16:11:21,12,10,1, 11.9,1,1, 11.450, 10578.653, 440.003, 52919.543 25/05/07,16:11:21,13,10,1, 11.9,1,1, 11.450, 10578.631, 440.010, 52919.609 25/05/07,16:11:21,14,10,1, 11.9,1,1, 11.450, 10578.659, 439.992, 52919.577 25/05/07,16:11:21,15,10,1, 11.9,1,1, 11.450, 10578.661, 440.018, 52919.567 25/05/07,16:11:21,16,10,1, 11.9,1,1, 11.450, 10578.641, 440.008, 52919.621 25/05/07,16:11:21,17,10,1, 11.9,1,1, 11.450, 10578.621, 439.991, 52919.606 25/05/07,16:11:21,18,10,1, 11.9,1,1, 11.450, 10578.646, 440.020, 52919.602 25/05/07,16:11:21,19,10,1, 11.9,1,1, 11.450, 10578.658, 439.989, 52919.556 25/05/07,16:11:22,00,10,1, 11.9,1,1, 11.451, 10578.655, 439.989, 52919.556 25/05/07,16:11:22,01,10,1, 11.9,1,1, 11.451, 10578.638, 439.994, 52919.573 25/05/07,16:11:22,02,10,1, 11.9,1,1, 11.451, 10578.653, 439.987, 52919.495 25/05/07,16:11:22,03,10,1, 11.9,1,1, 11.451, 10578.641, 439.965, 52919.595 25/05/07,16:11:22,04,10,1, 11.9,1,1, 11.451, 10578.644, 439.978, 52919.487 25/05/07,16:11:22,05,10,1, 11.9,1,1, 11.451, 10578.671, 440.003, 52919.516 25/05/07,16:11:22,06,10,1, 11.9,1,1, 11.451, 10578.662, 439.989, 52919.543 25/05/07,16:11:22,07,10,1, 11.9,1,1, 11.451, 10578.662, 439.989, 52919.477 25/05/07,16:11:22,08,10,1, 11.9,1,1, 11.451, 10578.657, 439.987, 52919.494 25/05/07,16:11:22,09,10,1, 11.9,1,1, 11.451, 10578.659, 439.984, 52919.522 25/05/07,16:11:22,10,10,1, 11.9,1,1, 11.451, 10578.666, 439.991, 52919.510 25/05/07,16:11:22,11,10,1, 11.9,1,1, 11.451, 10578.658, 439.974, 52919.528 25/05/07,16:11:22,12,10,1, 11.9,1,1, 11.451, 10578.672, 440.003, 52919.600 25/05/07,16:11:22,13,10,1, 11.9,1,1, 11.451, 10578.649, 439.991, 52919.621 25/05/07,16:11:22,14,10,1, 11.9,1,1, 11.451, 10578.643, 439.991, 52919.493 25/05/07,16:11:22,15,10,1, 11.9,1,1, 11.451, 10578.668, 440.013, 52919.530 25/05/07,16:11:22,16,10,1, 11.9,1,1, 11.451, 10578.684, 439.982, 52919.528 25/05/07,16:11:22,17,10,1, 11.9,1,1, 11.451, 10578.667, 439.996, 52919.501 25/05/07,16:11:22,18,10,1, 11.9,1,1, 11.451, 10578.664, 439.998, 52919.479 25/05/07,16:11:22,19,10,1, 11.9,1,1, 11.451, 10578.670, 439.991, 52919.504 25/05/07,16:11:23,00,09,1, 11.9,1,1, 11.452, 10578.663, 439.991, 52919.504 25/05/07,16:11:23,01,09,1, 11.9,1,1, 11.452, 10578.653, 440.011, 52919.507 25/05/07,16:11:23,02,09,1, 11.9,1,1, 11.452, 10578.653, 439.978, 52919.479 25/05/07,16:11:23,03,09,1, 11.9,1,1, 11.452, 10578.694, 439.976, 52919.523 25/05/07,16:11:23,04,09,1, 11.9,1,1, 11.452, 10578.667, 439.994, 52919.541 25/05/07,16:11:23,05,09,1, 11.9,1,1, 11.452, 10578.673, 439.981, 52919.511 25/05/07,16:11:23,06,09,1, 11.9,1,1, 11.452, 10578.679, 439.984, 52919.577 25/05/07,16:11:23,07,09,1, 11.9,1,1, 11.452, 10578.682, 439.998, 52919.516 25/05/07,16:11:23,08,09,1, 11.9,1,1, 11.452, 10578.682, 440.003, 52919.479 25/05/07,16:11:23,09,09,1, 11.9,1,1, 11.452, 10578.686, 440.018, 52919.459 25/05/07,16:11:23,10,09,1, 11.9,1,1, 11.452, 10578.686, 439.973, 52919.425 25/05/07,16:11:23,11,09,1, 11.9,1,1, 11.452, 10578.686, 439.964, 52919.501 25/05/07,16:11:23,12,09,1, 11.9,1,1, 11.452, 10578.700, 440.000, 52919.508 25/05/07,16:11:23,13,09,1, 11.9,1,1, 11.452, 10578.694, 439.983, 52919.488 25/05/07,16:11:23,14,09,1, 11.9,1,1, 11.452, 10578.700, 439.982, 52919.484 25/05/07,16:11:23,15,09,1, 11.9,1,1, 11.452, 10578.712, 439.993, 52919.524 25/05/07,16:11:23,16,09,1, 11.9,1,1, 11.452, 10578.700, 440.005, 52919.454 25/05/07,16:11:23,17,09,1, 11.9,1,1, 11.452, 10578.715, 439.971, 52919.518 25/05/07,16:11:23,18,09,1, 11.9,1,1, 11.452, 10578.690, 439.976, 52919.450 25/05/07,16:11:23,19,09,1, 11.9,1,1, 11.452, 10578.695, 439.991, 52919.456 25/05/07,16:11:24,00,09,1, 11.9,1,1, 11.450, 10578.688, 439.991, 52919.456 25/05/07,16:11:24,01,09,1, 11.9,1,1, 11.450, 10578.709, 439.970, 52919.441 25/05/07,16:11:24,02,09,1, 11.9,1,1, 11.450, 10578.700, 439.974, 52919.461 25/05/07,16:11:24,03,09,1, 11.9,1,1, 11.450, 10578.726, 439.979, 52919.583 25/05/07,16:11:24,04,09,1, 11.9,1,1, 11.450, 10578.693, 439.958, 52919.542 25/05/07,16:11:24,05,09,1, 11.9,1,1, 11.450, 10578.718, 439.949, 52919.530 25/05/07,16:11:24,06,09,1, 11.9,1,1, 11.450, 10578.729, 439.974, 52919.592 25/05/07,16:11:24,07,09,1, 11.9,1,1, 11.450, 10578.728, 439.960, 52919.496 25/05/07,16:11:24,08,09,1, 11.9,1,1, 11.450, 10578.732, 439.960, 52919.460 25/05/07,16:11:24,09,09,1, 11.9,1,1, 11.450, 10578.719, 439.967, 52919.474 25/05/07,16:11:24,10,09,1, 11.9,1,1, 11.450, 10578.732, 439.973, 52919.435 25/05/07,16:11:24,11,09,1, 11.9,1,1, 11.450, 10578.718, 439.968, 52919.504 25/05/07,16:11:24,12,09,1, 11.9,1,1, 11.450, 10578.724, 439.958, 52919.514 25/05/07,16:11:24,13,09,1, 11.9,1,1, 11.450, 10578.727, 439.963, 52919.454 25/05/07,16:11:24,14,09,1, 11.9,1,1, 11.450, 10578.729, 439.978, 52919.493 25/05/07,16:11:24,15,09,1, 11.9,1,1, 11.450, 10578.698, 439.969, 52919.477 25/05/07,16:11:24,16,09,1, 11.9,1,1, 11.450, 10578.743, 439.976, 52919.427 25/05/07,16:11:24,17,09,1, 11.9,1,1, 11.450, 10578.702, 439.996, 52919.564 25/05/07,16:11:24,18,09,1, 11.9,1,1, 11.450, 10578.722, 439.962, 52919.526 25/05/07,16:11:24,19,09,1, 11.9,1,1, 11.450, 10578.737, 439.955, 52919.390 25/05/07,16:11:25,00,09,1, 12.0,1,1, 11.450, 10578.730, 439.955, 52919.390 25/05/07,16:11:25,01,09,1, 12.0,1,1, 11.450, 10578.739, 439.952, 52919.426 25/05/07,16:11:25,02,09,1, 12.0,1,1, 11.450, 10578.741, 439.946, 52919.523 25/05/07,16:11:25,03,09,1, 12.0,1,1, 11.450, 10578.729, 439.957, 52919.478 25/05/07,16:11:25,04,09,1, 12.0,1,1, 11.450, 10578.736, 439.945, 52919.456 25/05/07,16:11:25,05,09,1, 12.0,1,1, 11.450, 10578.713, 439.971, 52919.420 25/05/07,16:11:25,06,09,1, 12.0,1,1, 11.450, 10578.733, 439.968, 52919.481 25/05/07,16:11:25,07,09,1, 12.0,1,1, 11.450, 10578.738, 439.951, 52919.491 25/05/07,16:11:25,08,09,1, 12.0,1,1, 11.450, 10578.733, 439.961, 52919.405 25/05/07,16:11:25,09,09,1, 12.0,1,1, 11.450, 10578.750, 439.952, 52919.510 25/05/07,16:11:25,10,09,1, 12.0,1,1, 11.450, 10578.780, 439.967, 52919.495 25/05/07,16:11:25,11,09,1, 12.0,1,1, 11.450, 10578.745, 439.954, 52919.386 25/05/07,16:11:25,12,09,1, 12.0,1,1, 11.450, 10578.760, 439.952, 52919.397 25/05/07,16:11:25,13,09,1, 12.0,1,1, 11.450, 10578.766, 439.945, 52919.384 25/05/07,16:11:25,14,09,1, 12.0,1,1, 11.450, 10578.779, 439.947, 52919.450 25/05/07,16:11:25,15,09,1, 12.0,1,1, 11.450, 10578.749, 439.960, 52919.454 25/05/07,16:11:25,16,09,1, 12.0,1,1, 11.450, 10578.771, 439.954, 52919.513 25/05/07,16:11:25,17,09,1, 12.0,1,1, 11.450, 10578.768, 439.935, 52919.442 25/05/07,16:11:25,18,09,1, 12.0,1,1, 11.450, 10578.775, 439.947, 52919.429 25/05/07,16:11:25,19,09,1, 12.0,1,1, 11.450, 10578.773, 439.962, 52919.484 25/05/07,16:11:26,00,10,1, 12.0,1,1, 11.450, 10578.772, 439.962, 52919.484 25/05/07,16:11:26,01,10,1, 12.0,1,1, 11.450, 10578.758, 439.946, 52919.469 25/05/07,16:11:26,02,10,1, 12.0,1,1, 11.450, 10578.790, 439.953, 52919.376 25/05/07,16:11:26,03,10,1, 12.0,1,1, 11.450, 10578.790, 439.969, 52919.459 25/05/07,16:11:26,04,10,1, 12.0,1,1, 11.450, 10578.755, 439.940, 52919.462 25/05/07,16:11:26,05,10,1, 12.0,1,1, 11.450, 10578.762, 439.967, 52919.463 25/05/07,16:11:26,06,10,1, 12.0,1,1, 11.450, 10578.790, 439.921, 52919.377 25/05/07,16:11:26,07,10,1, 12.0,1,1, 11.450, 10578.772, 439.938, 52919.392 25/05/07,16:11:26,08,10,1, 12.0,1,1, 11.450, 10578.780, 439.961, 52919.402 25/05/07,16:11:26,09,10,1, 12.0,1,1, 11.450, 10578.775, 439.948, 52919.455 25/05/07,16:11:26,10,10,1, 12.0,1,1, 11.450, 10578.783, 439.957, 52919.404 25/05/07,16:11:26,11,10,1, 12.0,1,1, 11.450, 10578.786, 439.943, 52919.422 25/05/07,16:11:26,12,10,1, 12.0,1,1, 11.450, 10578.768, 439.944, 52919.452 25/05/07,16:11:26,13,10,1, 12.0,1,1, 11.450, 10578.795, 439.969, 52919.437 25/05/07,16:11:26,14,10,1, 12.0,1,1, 11.450, 10578.802, 439.939, 52919.415 25/05/07,16:11:26,15,10,1, 12.0,1,1, 11.450, 10578.792, 439.954, 52919.462 25/05/07,16:11:26,16,10,1, 12.0,1,1, 11.450, 10578.797, 439.969, 52919.440 25/05/07,16:11:26,17,10,1, 12.0,1,1, 11.450, 10578.790, 439.967, 52919.403 25/05/07,16:11:26,18,10,1, 12.0,1,1, 11.450, 10578.803, 439.953, 52919.409 25/05/07,16:11:26,19,10,1, 12.0,1,1, 11.450, 10578.813, 439.935, 52919.432 25/05/07,16:11:27,00,09,1, 11.9,1,1, 11.451, 10578.805, 439.935, 52919.432 25/05/07,16:11:27,01,09,1, 11.9,1,1, 11.451, 10578.812, 439.924, 52919.381 25/05/07,16:11:27,02,09,1, 11.9,1,1, 11.451, 10578.797, 439.933, 52919.445 25/05/07,16:11:27,03,09,1, 11.9,1,1, 11.451, 10578.794, 439.924, 52919.368 25/05/07,16:11:27,04,09,1, 11.9,1,1, 11.451, 10578.822, 439.933, 52919.474 25/05/07,16:11:27,05,09,1, 11.9,1,1, 11.451, 10578.821, 439.923, 52919.377 25/05/07,16:11:27,06,09,1, 11.9,1,1, 11.451, 10578.826, 439.942, 52919.324 25/05/07,16:11:27,07,09,1, 11.9,1,1, 11.451, 10578.825, 439.946, 52919.386 25/05/07,16:11:27,08,09,1, 11.9,1,1, 11.451, 10578.824, 439.920, 52919.384 25/05/07,16:11:27,09,09,1, 11.9,1,1, 11.451, 10578.811, 439.934, 52919.417 25/05/07,16:11:27,10,09,1, 11.9,1,1, 11.451, 10578.824, 439.928, 52919.441 25/05/07,16:11:27,11,09,1, 11.9,1,1, 11.451, 10578.827, 439.934, 52919.335 25/05/07,16:11:27,12,09,1, 11.9,1,1, 11.451, 10578.818, 439.934, 52919.373 25/05/07,16:11:27,13,09,1, 11.9,1,1, 11.451, 10578.840, 439.963, 52919.452 25/05/07,16:11:27,14,09,1, 11.9,1,1, 11.451, 10578.857, 439.923, 52919.358 25/05/07,16:11:27,15,09,1, 11.9,1,1, 11.451, 10578.833, 439.947, 52919.363 25/05/07,16:11:27,16,09,1, 11.9,1,1, 11.451, 10578.842, 439.931, 52919.354 25/05/07,16:11:27,17,09,1, 11.9,1,1, 11.451, 10578.873, 439.921, 52919.210 25/05/07,16:11:27,18,09,1, 11.9,1,1, 11.451, 10578.832, 439.946, 52919.383 25/05/07,16:11:27,19,09,1, 11.9,1,1, 11.451, 10578.883, 439.922, 52919.195 25/05/07,16:11:28,00,09,1, 11.9,1,1, 11.448, 10578.880, 439.922, 52919.195 25/05/07,16:11:28,01,09,1, 11.9,1,1, 11.448, 10578.807, 439.927, 52919.435 25/05/07,16:11:28,02,09,1, 11.9,1,1, 11.448, 10578.841, 439.931, 52919.495 25/05/07,16:11:28,03,09,1, 11.9,1,1, 11.448, 10578.848, 439.918, 52919.367 25/05/07,16:11:28,04,09,1, 11.9,1,1, 11.448, 10578.863, 439.905, 52919.348 25/05/07,16:11:28,05,09,1, 11.9,1,1, 11.448, 10578.867, 439.886, 52919.321 25/05/07,16:11:28,06,09,1, 11.9,1,1, 11.448, 10578.871, 439.914, 52919.323 25/05/07,16:11:28,07,09,1, 11.9,1,1, 11.448, 10578.851, 439.902, 52919.399 25/05/07,16:11:28,08,09,1, 11.9,1,1, 11.448, 10578.876, 439.924, 52919.324 25/05/07,16:11:28,09,09,1, 11.9,1,1, 11.448, 10578.863, 439.909, 52919.327 25/05/07,16:11:28,10,09,1, 11.9,1,1, 11.448, 10578.871, 439.923, 52919.319 25/05/07,16:11:28,11,09,1, 11.9,1,1, 11.448, 10578.869, 439.906, 52919.353 25/05/07,16:11:28,12,09,1, 11.9,1,1, 11.448, 10578.870, 439.910, 52919.314 25/05/07,16:11:28,13,09,1, 11.9,1,1, 11.448, 10578.915, 439.902, 52919.420 25/05/07,16:11:28,14,09,1, 11.9,1,1, 11.448, 10578.889, 439.918, 52919.348 25/05/07,16:11:28,15,09,1, 11.9,1,1, 11.448, 10578.882, 439.909, 52919.340 25/05/07,16:11:28,16,09,1, 11.9,1,1, 11.448, 10578.884, 439.915, 52919.341 25/05/07,16:11:28,17,09,1, 11.9,1,1, 11.448, 10578.872, 439.925, 52919.354 25/05/07,16:11:28,18,09,1, 11.9,1,1, 11.448, 10578.878, 439.908, 52919.295 25/05/07,16:11:28,19,09,1, 11.9,1,1, 11.448, 10578.894, 439.919, 52919.335 25/05/07,16:11:29,00,09,1, 12.0,1,1, 11.452, 10578.889, 439.919, 52919.335 25/05/07,16:11:29,01,09,1, 12.0,1,1, 11.452, 10578.888, 439.869, 52919.308 25/05/07,16:11:29,02,09,1, 12.0,1,1, 11.452, 10578.904, 439.902, 52919.347 25/05/07,16:11:29,03,09,1, 12.0,1,1, 11.452, 10578.888, 439.912, 52919.390 25/05/07,16:11:29,04,09,1, 12.0,1,1, 11.452, 10578.883, 439.898, 52919.308 25/05/07,16:11:29,05,09,1, 12.0,1,1, 11.452, 10578.909, 439.886, 52919.314 25/05/07,16:11:29,06,09,1, 12.0,1,1, 11.452, 10578.882, 439.892, 52919.349 25/05/07,16:11:29,07,09,1, 12.0,1,1, 11.452, 10578.882, 439.866, 52919.275 25/05/07,16:11:29,08,09,1, 12.0,1,1, 11.452, 10578.889, 439.883, 52919.378 25/05/07,16:11:29,09,09,1, 12.0,1,1, 11.452, 10578.891, 439.875, 52919.230 25/05/07,16:11:29,10,09,1, 12.0,1,1, 11.452, 10578.900, 439.879, 52919.310 25/05/07,16:11:29,11,09,1, 12.0,1,1, 11.452, 10578.914, 439.881, 52919.310 25/05/07,16:11:29,12,09,1, 12.0,1,1, 11.452, 10578.919, 439.893, 52919.244 25/05/07,16:11:29,13,09,1, 12.0,1,1, 11.452, 10578.910, 439.885, 52919.302 25/05/07,16:11:29,14,09,1, 12.0,1,1, 11.452, 10578.906, 439.882, 52919.335 25/05/07,16:11:29,15,09,1, 12.0,1,1, 11.452, 10578.901, 439.876, 52919.307 25/05/07,16:11:29,16,09,1, 12.0,1,1, 11.452, 10578.941, 439.904, 52919.332 25/05/07,16:11:29,17,09,1, 12.0,1,1, 11.452, 10578.925, 439.883, 52919.310 25/05/07,16:11:29,18,09,1, 12.0,1,1, 11.452, 10578.919, 439.886, 52919.270 25/05/07,16:11:29,19,09,1, 12.0,1,1, 11.452, 10578.915, 439.873, 52919.301 25/05/07,16:11:30,00,09,1, 11.9,1,1, 11.451, 10578.914, 439.873, 52919.301 25/05/07,16:11:30,01,09,1, 11.9,1,1, 11.451, 10578.911, 439.898, 52919.329 25/05/07,16:11:30,02,09,1, 11.9,1,1, 11.451, 10578.914, 439.845, 52919.307 25/05/07,16:11:30,03,09,1, 11.9,1,1, 11.451, 10578.920, 439.871, 52919.308 25/05/07,16:11:30,04,09,1, 11.9,1,1, 11.451, 10578.936, 439.872, 52919.274 25/05/07,16:11:30,05,09,1, 11.9,1,1, 11.451, 10578.909, 439.902, 52919.342 25/05/07,16:11:30,06,09,1, 11.9,1,1, 11.451, 10578.915, 439.891, 52919.372 25/05/07,16:11:30,07,09,1, 11.9,1,1, 11.451, 10578.935, 439.884, 52919.209 25/05/07,16:11:30,08,09,1, 11.9,1,1, 11.451, 10578.926, 439.867, 52919.290 25/05/07,16:11:30,09,09,1, 11.9,1,1, 11.451, 10578.917, 439.870, 52919.345 25/05/07,16:11:30,10,09,1, 11.9,1,1, 11.451, 10578.953, 439.874, 52919.270 25/05/07,16:11:30,11,09,1, 11.9,1,1, 11.451, 10578.923, 439.872, 52919.361 25/05/07,16:11:30,12,09,1, 11.9,1,1, 11.451, 10578.934, 439.873, 52919.251 25/05/07,16:11:30,13,09,1, 11.9,1,1, 11.451, 10578.948, 439.886, 52919.372 25/05/07,16:11:30,14,09,1, 11.9,1,1, 11.451, 10578.948, 439.872, 52919.298 25/05/07,16:11:30,15,09,1, 11.9,1,1, 11.451, 10578.940, 439.878, 52919.337 25/05/07,16:11:30,16,09,1, 11.9,1,1, 11.451, 10578.934, 439.898, 52919.321 25/05/07,16:11:30,17,09,1, 11.9,1,1, 11.451, 10578.944, 439.900, 52919.312 25/05/07,16:11:30,18,09,1, 11.9,1,1, 11.451, 10578.942, 439.898, 52919.343 25/05/07,16:11:30,19,09,1, 11.9,1,1, 11.451, 10578.955, 439.851, 52919.304 25/05/07,16:11:31,00,09,1, 11.9,1,1, 11.451, 10578.947, 439.851, 52919.304 25/05/07,16:11:31,01,09,1, 11.9,1,1, 11.451, 10578.949, 439.858, 52919.236 25/05/07,16:11:31,02,09,1, 11.9,1,1, 11.451, 10578.951, 439.859, 52919.181 25/05/07,16:11:31,03,09,1, 11.9,1,1, 11.451, 10578.950, 439.875, 52919.308 25/05/07,16:11:31,04,09,1, 11.9,1,1, 11.451, 10578.953, 439.850, 52919.215 25/05/07,16:11:31,05,09,1, 11.9,1,1, 11.451, 10578.958, 439.872, 52919.326 25/05/07,16:11:31,06,09,1, 11.9,1,1, 11.451, 10578.981, 439.867, 52919.247 25/05/07,16:11:31,07,09,1, 11.9,1,1, 11.451, 10578.974, 439.876, 52919.303 25/05/07,16:11:31,08,09,1, 11.9,1,1, 11.451, 10578.979, 439.881, 52919.194 25/05/07,16:11:31,09,09,1, 11.9,1,1, 11.451, 10578.976, 439.849, 52919.219 25/05/07,16:11:31,10,09,1, 11.9,1,1, 11.451, 10578.991, 439.849, 52919.261 25/05/07,16:11:31,11,09,1, 11.9,1,1, 11.451, 10578.970, 439.853, 52919.237 25/05/07,16:11:31,12,09,1, 11.9,1,1, 11.451, 10578.973, 439.862, 52919.260 25/05/07,16:11:31,13,09,1, 11.9,1,1, 11.451, 10578.966, 439.887, 52919.328 25/05/07,16:11:31,14,09,1, 11.9,1,1, 11.451, 10578.986, 439.872, 52919.280 25/05/07,16:11:31,15,09,1, 11.9,1,1, 11.451, 10578.997, 439.853, 52919.268 25/05/07,16:11:31,16,09,1, 11.9,1,1, 11.451, 10579.008, 439.854, 52919.303 25/05/07,16:11:31,17,09,1, 11.9,1,1, 11.451, 10578.988, 439.835, 52919.234 25/05/07,16:11:31,18,09,1, 11.9,1,1, 11.451, 10578.987, 439.843, 52919.204 25/05/07,16:11:31,19,09,1, 11.9,1,1, 11.451, 10578.969, 439.859, 52919.150 25/05/07,16:11:32,00,10,1, 11.9,1,1, 11.456, 10578.964, 439.859, 52919.150 25/05/07,16:11:32,01,10,1, 11.9,1,1, 11.456, 10578.993, 439.854, 52919.293 25/05/07,16:11:32,02,10,1, 11.9,1,1, 11.456, 10578.984, 439.859, 52919.245 25/05/07,16:11:32,03,10,1, 11.9,1,1, 11.456, 10578.993, 439.865, 52919.248 25/05/07,16:11:32,04,10,1, 11.9,1,1, 11.456, 10578.969, 439.848, 52919.275 25/05/07,16:11:32,05,10,1, 11.9,1,1, 11.456, 10579.002, 439.838, 52919.171 25/05/07,16:11:32,06,10,1, 11.9,1,1, 11.456, 10578.999, 439.832, 52919.288 25/05/07,16:11:32,07,10,1, 11.9,1,1, 11.456, 10578.981, 439.848, 52919.244 25/05/07,16:11:32,08,10,1, 11.9,1,1, 11.456, 10579.011, 439.855, 52919.244 25/05/07,16:11:32,09,10,1, 11.9,1,1, 11.456, 10578.999, 439.831, 52919.198 25/05/07,16:11:32,10,10,1, 11.9,1,1, 11.456, 10578.995, 439.846, 52919.174 25/05/07,16:11:32,11,10,1, 11.9,1,1, 11.456, 10578.986, 439.868, 52919.251 25/05/07,16:11:32,12,10,1, 11.9,1,1, 11.456, 10579.014, 439.868, 52919.216 25/05/07,16:11:32,13,10,1, 11.9,1,1, 11.456, 10579.005, 439.839, 52919.177 25/05/07,16:11:32,14,10,1, 11.9,1,1, 11.456, 10579.003, 439.843, 52919.238 25/05/07,16:11:32,15,10,1, 11.9,1,1, 11.456, 10579.029, 439.857, 52919.196 25/05/07,16:11:32,16,10,1, 11.9,1,1, 11.456, 10579.030, 439.855, 52919.206 25/05/07,16:11:32,17,10,1, 11.9,1,1, 11.456, 10579.016, 439.846, 52919.200 25/05/07,16:11:32,18,10,1, 11.9,1,1, 11.456, 10578.995, 439.851, 52919.160 25/05/07,16:11:32,19,10,1, 11.9,1,1, 11.456, 10579.000, 439.851, 52919.221 25/05/07,16:11:33,00,10,1, 11.9,1,1, 11.451, 10578.997, 439.851, 52919.221 25/05/07,16:11:33,01,10,1, 11.9,1,1, 11.451, 10579.022, 439.854, 52919.169 25/05/07,16:11:33,02,10,1, 11.9,1,1, 11.451, 10579.015, 439.833, 52919.177 25/05/07,16:11:33,03,10,1, 11.9,1,1, 11.451, 10579.024, 439.833, 52919.207 25/05/07,16:11:33,04,10,1, 11.9,1,1, 11.451, 10579.035, 439.848, 52919.206 25/05/07,16:11:33,05,10,1, 11.9,1,1, 11.451, 10579.017, 439.869, 52919.265 25/05/07,16:11:33,06,10,1, 11.9,1,1, 11.451, 10579.026, 439.860, 52919.203 25/05/07,16:11:33,07,10,1, 11.9,1,1, 11.451, 10579.052, 439.876, 52919.226 25/05/07,16:11:33,08,10,1, 11.9,1,1, 11.451, 10579.037, 439.834, 52919.143 25/05/07,16:11:33,09,10,1, 11.9,1,1, 11.451, 10579.041, 439.822, 52919.147 25/05/07,16:11:33,10,10,1, 11.9,1,1, 11.451, 10579.013, 439.852, 52919.192 25/05/07,16:11:33,11,10,1, 11.9,1,1, 11.451, 10579.027, 439.824, 52919.165 25/05/07,16:11:33,12,10,1, 11.9,1,1, 11.451, 10579.020, 439.857, 52919.237 25/05/07,16:11:33,13,10,1, 11.9,1,1, 11.451, 10579.009, 439.847, 52919.172 25/05/07,16:11:33,14,10,1, 11.9,1,1, 11.451, 10579.034, 439.875, 52919.214 25/05/07,16:11:33,15,10,1, 11.9,1,1, 11.451, 10579.034, 439.884, 52919.261 25/05/07,16:11:33,16,10,1, 11.9,1,1, 11.451, 10579.026, 439.836, 52919.174 25/05/07,16:11:33,17,10,1, 11.9,1,1, 11.451, 10579.033, 439.832, 52919.176 25/05/07,16:11:33,18,10,1, 11.9,1,1, 11.451, 10579.035, 439.874, 52919.194 25/05/07,16:11:33,19,10,1, 11.9,1,1, 11.451, 10579.036, 439.861, 52919.204 25/05/07,16:11:34,00,10,1, 11.9,1,1, 11.445, 10579.031, 439.861, 52919.204 25/05/07,16:11:34,01,10,1, 11.9,1,1, 11.445, 10579.044, 439.874, 52919.189 25/05/07,16:11:34,02,10,1, 11.9,1,1, 11.445, 10579.019, 439.845, 52919.131 25/05/07,16:11:34,03,10,1, 11.9,1,1, 11.445, 10579.054, 439.847, 52919.173 25/05/07,16:11:34,04,10,1, 11.9,1,1, 11.445, 10579.025, 439.840, 52919.164 25/05/07,16:11:34,05,10,1, 11.9,1,1, 11.445, 10579.050, 439.862, 52919.211 25/05/07,16:11:34,06,10,1, 11.9,1,1, 11.445, 10579.047, 439.854, 52919.236 25/05/07,16:11:34,07,10,1, 11.9,1,1, 11.445, 10579.055, 439.883, 52919.194 25/05/07,16:11:34,08,10,1, 11.9,1,1, 11.445, 10579.029, 439.862, 52919.282 25/05/07,16:11:34,09,10,1, 11.9,1,1, 11.445, 10579.065, 439.882, 52919.237 25/05/07,16:11:34,10,10,1, 11.9,1,1, 11.445, 10579.055, 439.849, 52919.197 25/05/07,16:11:34,11,10,1, 11.9,1,1, 11.445, 10579.053, 439.850, 52919.202 25/05/07,16:11:34,12,10,1, 11.9,1,1, 11.445, 10579.056, 439.845, 52919.179 25/05/07,16:11:34,13,10,1, 11.9,1,1, 11.445, 10579.089, 439.863, 52919.180 25/05/07,16:11:34,14,10,1, 11.9,1,1, 11.445, 10579.056, 439.861, 52919.220 25/05/07,16:11:34,15,10,1, 11.9,1,1, 11.445, 10579.050, 439.854, 52919.113 25/05/07,16:11:34,16,10,1, 11.9,1,1, 11.445, 10579.049, 439.846, 52919.190 25/05/07,16:11:34,17,10,1, 11.9,1,1, 11.445, 10579.062, 439.873, 52919.155 25/05/07,16:11:34,18,10,1, 11.9,1,1, 11.445, 10579.058, 439.867, 52919.225 25/05/07,16:11:34,19,10,1, 11.9,1,1, 11.445, 10579.059, 439.865, 52919.178 25/05/07,16:11:35,00,09,1, 12.0,1,1, 11.450, 10579.056, 439.865, 52919.178 25/05/07,16:11:35,01,09,1, 12.0,1,1, 11.450, 10579.088, 439.842, 52919.166 25/05/07,16:11:35,02,09,1, 12.0,1,1, 11.450, 10579.071, 439.851, 52919.176 25/05/07,16:11:35,03,09,1, 12.0,1,1, 11.450, 10579.081, 439.851, 52919.145 25/05/07,16:11:35,04,09,1, 12.0,1,1, 11.450, 10579.092, 439.851, 52919.133 25/05/07,16:11:35,05,09,1, 12.0,1,1, 11.450, 10579.068, 439.854, 52919.187 25/05/07,16:11:35,06,09,1, 12.0,1,1, 11.450, 10579.063, 439.831, 52919.117 25/05/07,16:11:35,07,09,1, 12.0,1,1, 11.450, 10579.078, 439.861, 52919.105 25/05/07,16:11:35,08,09,1, 12.0,1,1, 11.450, 10579.071, 439.847, 52919.147 25/05/07,16:11:35,09,09,1, 12.0,1,1, 11.450, 10579.080, 439.852, 52919.228 25/05/07,16:11:35,10,09,1, 12.0,1,1, 11.450, 10579.086, 439.836, 52919.182 25/05/07,16:11:35,11,09,1, 12.0,1,1, 11.450, 10579.084, 439.828, 52919.096 25/05/07,16:11:35,12,09,1, 12.0,1,1, 11.450, 10579.108, 439.843, 52919.045 25/05/07,16:11:35,13,09,1, 12.0,1,1, 11.450, 10579.070, 439.839, 52919.130 25/05/07,16:11:35,14,09,1, 12.0,1,1, 11.450, 10579.073, 439.867, 52919.157 25/05/07,16:11:35,15,09,1, 12.0,1,1, 11.450, 10579.070, 439.843, 52919.135 25/05/07,16:11:35,16,09,1, 12.0,1,1, 11.450, 10579.081, 439.863, 52919.173 25/05/07,16:11:35,17,09,1, 12.0,1,1, 11.450, 10579.088, 439.846, 52919.159 25/05/07,16:11:35,18,09,1, 12.0,1,1, 11.450, 10579.065, 439.865, 52919.171 25/05/07,16:11:35,19,09,1, 12.0,1,1, 11.450, 10579.076, 439.845, 52919.160 25/05/07,16:11:36,00,09,1, 11.9,1,1, 11.451, 10579.072, 439.845, 52919.160 25/05/07,16:11:36,01,09,1, 11.9,1,1, 11.451, 10579.089, 439.850, 52919.163 25/05/07,16:11:36,02,09,1, 11.9,1,1, 11.451, 10579.082, 439.820, 52919.158 25/05/07,16:11:36,03,09,1, 11.9,1,1, 11.451, 10579.107, 439.818, 52919.133 25/05/07,16:11:36,04,09,1, 11.9,1,1, 11.451, 10579.091, 439.833, 52919.117 25/05/07,16:11:36,05,09,1, 11.9,1,1, 11.451, 10579.093, 439.842, 52919.189 25/05/07,16:11:36,06,09,1, 11.9,1,1, 11.451, 10579.090, 439.840, 52919.164 25/05/07,16:11:36,07,09,1, 11.9,1,1, 11.451, 10579.108, 439.846, 52919.170 25/05/07,16:11:36,08,09,1, 11.9,1,1, 11.451, 10579.085, 439.840, 52919.068 25/05/07,16:11:36,09,09,1, 11.9,1,1, 11.451, 10579.100, 439.831, 52919.093 25/05/07,16:11:36,10,09,1, 11.9,1,1, 11.451, 10579.107, 439.812, 52919.081 25/05/07,16:11:36,11,09,1, 11.9,1,1, 11.451, 10579.097, 439.816, 52919.077 25/05/07,16:11:36,12,09,1, 11.9,1,1, 11.451, 10579.101, 439.818, 52919.127 25/05/07,16:11:36,13,09,1, 11.9,1,1, 11.451, 10579.107, 439.834, 52919.068 25/05/07,16:11:36,14,09,1, 11.9,1,1, 11.451, 10579.105, 439.819, 52919.102 25/05/07,16:11:36,15,09,1, 11.9,1,1, 11.451, 10579.108, 439.823, 52919.127 25/05/07,16:11:36,16,09,1, 11.9,1,1, 11.451, 10579.088, 439.812, 52919.057 25/05/07,16:11:36,17,09,1, 11.9,1,1, 11.451, 10579.078, 439.831, 52919.117 25/05/07,16:11:36,18,09,1, 11.9,1,1, 11.451, 10579.126, 439.834, 52919.049 25/05/07,16:11:36,19,09,1, 11.9,1,1, 11.451, 10579.110, 439.842, 52919.108 25/05/07,16:11:37,00,09,1, 11.9,1,1, 11.450, 10579.106, 439.842, 52919.108 25/05/07,16:11:37,01,09,1, 11.9,1,1, 11.450, 10579.134, 439.848, 52919.104 25/05/07,16:11:37,02,09,1, 11.9,1,1, 11.450, 10579.126, 439.815, 52919.103 25/05/07,16:11:37,03,09,1, 11.9,1,1, 11.450, 10579.125, 439.856, 52919.020 25/05/07,16:11:37,04,09,1, 11.9,1,1, 11.450, 10579.130, 439.833, 52919.049 25/05/07,16:11:37,05,09,1, 11.9,1,1, 11.450, 10579.129, 439.823, 52919.061 25/05/07,16:11:37,06,09,1, 11.9,1,1, 11.450, 10579.121, 439.858, 52919.079 25/05/07,16:11:37,07,09,1, 11.9,1,1, 11.450, 10579.137, 439.842, 52919.170 25/05/07,16:11:37,08,09,1, 11.9,1,1, 11.450, 10579.086, 439.835, 52919.086 25/05/07,16:11:37,09,09,1, 11.9,1,1, 11.450, 10579.096, 439.827, 52919.092 25/05/07,16:11:37,10,09,1, 11.9,1,1, 11.450, 10579.100, 439.849, 52919.112 25/05/07,16:11:37,11,09,1, 11.9,1,1, 11.450, 10579.115, 439.832, 52919.103 25/05/07,16:11:37,12,09,1, 11.9,1,1, 11.450, 10579.133, 439.852, 52919.104 25/05/07,16:11:37,13,09,1, 11.9,1,1, 11.450, 10579.094, 439.858, 52919.333 25/05/07,16:11:37,14,09,1, 11.9,1,1, 11.450, 10579.156, 439.849, 52919.134 25/05/07,16:11:37,15,09,1, 11.9,1,1, 11.450, 10579.154, 439.824, 52919.024 25/05/07,16:11:37,16,09,1, 11.9,1,1, 11.450, 10579.148, 439.831, 52919.086 25/05/07,16:11:37,17,09,1, 11.9,1,1, 11.450, 10579.136, 439.836, 52919.068 25/05/07,16:11:37,18,09,1, 11.9,1,1, 11.450, 10579.145, 439.842, 52919.064 25/05/07,16:11:37,19,09,1, 11.9,1,1, 11.450, 10579.147, 439.848, 52919.130 25/05/07,16:11:38,00,09,1, 11.8,1,1, 11.450, 10579.139, 439.848, 52919.130 25/05/07,16:11:38,01,09,1, 11.8,1,1, 11.450, 10579.144, 439.858, 52919.037 25/05/07,16:11:38,02,09,1, 11.8,1,1, 11.450, 10579.167, 439.819, 52919.024 25/05/07,16:11:38,03,09,1, 11.8,1,1, 11.450, 10579.153, 439.826, 52919.112 25/05/07,16:11:38,04,09,1, 11.8,1,1, 11.450, 10579.168, 439.808, 52919.011 25/05/07,16:11:38,05,09,1, 11.8,1,1, 11.450, 10579.174, 439.825, 52919.094 25/05/07,16:11:38,06,09,1, 11.8,1,1, 11.450, 10579.152, 439.815, 52919.022 25/05/07,16:11:38,07,09,1, 11.8,1,1, 11.450, 10579.162, 439.819, 52919.068 25/05/07,16:11:38,08,09,1, 11.8,1,1, 11.450, 10579.171, 439.815, 52919.059 25/05/07,16:11:38,09,09,1, 11.8,1,1, 11.450, 10579.165, 439.807, 52919.025 25/05/07,16:11:38,10,09,1, 11.8,1,1, 11.450, 10579.155, 439.799, 52918.986 25/05/07,16:11:38,11,09,1, 11.8,1,1, 11.450, 10579.155, 439.818, 52919.102 25/05/07,16:11:38,12,09,1, 11.8,1,1, 11.450, 10579.170, 439.830, 52919.035 25/05/07,16:11:38,13,09,1, 11.8,1,1, 11.450, 10579.182, 439.815, 52919.037 25/05/07,16:11:38,14,09,1, 11.8,1,1, 11.450, 10579.172, 439.792, 52919.053 25/05/07,16:11:38,15,09,1, 11.8,1,1, 11.450, 10579.163, 439.807, 52919.037 25/05/07,16:11:38,16,09,1, 11.8,1,1, 11.450, 10579.185, 439.816, 52919.004 25/05/07,16:11:38,17,09,1, 11.8,1,1, 11.450, 10579.162, 439.837, 52919.074 25/05/07,16:11:38,18,09,1, 11.8,1,1, 11.450, 10579.189, 439.802, 52919.131 25/05/07,16:11:38,19,09,1, 11.8,1,1, 11.450, 10579.174, 439.829, 52919.040 25/05/07,16:11:39,00,09,1, 12.0,1,1, 11.451, 10579.172, 439.829, 52919.040 25/05/07,16:11:39,01,09,1, 12.0,1,1, 11.451, 10579.193, 439.824, 52919.124 25/05/07,16:11:39,02,09,1, 12.0,1,1, 11.451, 10579.197, 439.812, 52919.042 25/05/07,16:11:39,03,09,1, 12.0,1,1, 11.451, 10579.199, 439.815, 52918.992 25/05/07,16:11:39,04,09,1, 12.0,1,1, 11.451, 10579.196, 439.831, 52919.085 25/05/07,16:11:39,05,09,1, 12.0,1,1, 11.451, 10579.216, 439.836, 52918.971 25/05/07,16:11:39,06,09,1, 12.0,1,1, 11.451, 10579.210, 439.829, 52919.024 25/05/07,16:11:39,07,09,1, 12.0,1,1, 11.451, 10579.198, 439.829, 52919.020 25/05/07,16:11:39,08,09,1, 12.0,1,1, 11.451, 10579.192, 439.817, 52919.030 25/05/07,16:11:39,09,09,1, 12.0,1,1, 11.451, 10579.211, 439.851, 52919.036 25/05/07,16:11:39,10,09,1, 12.0,1,1, 11.451, 10579.189, 439.828, 52919.052 25/05/07,16:11:39,11,09,1, 12.0,1,1, 11.451, 10579.196, 439.835, 52919.013 25/05/07,16:11:39,12,09,1, 12.0,1,1, 11.451, 10579.221, 439.831, 52918.979 25/05/07,16:11:39,13,09,1, 12.0,1,1, 11.451, 10579.174, 439.832, 52919.097 25/05/07,16:11:39,14,09,1, 12.0,1,1, 11.451, 10579.209, 439.828, 52918.958 25/05/07,16:11:39,15,09,1, 12.0,1,1, 11.451, 10579.194, 439.837, 52919.054 25/05/07,16:11:39,16,09,1, 12.0,1,1, 11.451, 10579.195, 439.831, 52919.081 25/05/07,16:11:39,17,09,1, 12.0,1,1, 11.451, 10579.224, 439.838, 52919.052 25/05/07,16:11:39,18,09,1, 12.0,1,1, 11.451, 10579.223, 439.817, 52918.995 25/05/07,16:11:39,19,09,1, 12.0,1,1, 11.451, 10579.177, 439.831, 52919.014 25/05/07,16:11:40,00,09,1, 12.0,1,1, 11.448, 10579.172, 439.831, 52919.014 25/05/07,16:11:40,01,09,1, 12.0,1,1, 11.448, 10579.234, 439.839, 52919.035 25/05/07,16:11:40,02,09,1, 12.0,1,1, 11.448, 10579.215, 439.832, 52919.037 25/05/07,16:11:40,03,09,1, 12.0,1,1, 11.448, 10579.233, 439.828, 52919.061 25/05/07,16:11:40,04,09,1, 12.0,1,1, 11.448, 10579.184, 439.822, 52918.867 25/05/07,16:11:40,05,09,1, 12.0,1,1, 11.448, 10579.239, 439.813, 52918.974 25/05/07,16:11:40,06,09,1, 12.0,1,1, 11.448, 10579.210, 439.808, 52918.980 25/05/07,16:11:40,07,09,1, 12.0,1,1, 11.448, 10579.226, 439.827, 52919.027 25/05/07,16:11:40,08,09,1, 12.0,1,1, 11.448, 10579.221, 439.811, 52919.033 25/05/07,16:11:40,09,09,1, 12.0,1,1, 11.448, 10579.232, 439.834, 52919.017 25/05/07,16:11:40,10,09,1, 12.0,1,1, 11.448, 10579.224, 439.830, 52919.002 25/05/07,16:11:40,11,09,1, 12.0,1,1, 11.448, 10579.211, 439.821, 52919.056 25/05/07,16:11:40,12,09,1, 12.0,1,1, 11.448, 10579.231, 439.832, 52919.069 25/05/07,16:11:40,13,09,1, 12.0,1,1, 11.448, 10579.234, 439.836, 52919.058 25/05/07,16:11:40,14,09,1, 12.0,1,1, 11.448, 10579.214, 439.818, 52919.014 25/05/07,16:11:40,15,09,1, 12.0,1,1, 11.448, 10579.252, 439.813, 52919.058 25/05/07,16:11:40,16,09,1, 12.0,1,1, 11.448, 10579.246, 439.868, 52919.032 25/05/07,16:11:40,17,09,1, 12.0,1,1, 11.448, 10579.227, 439.821, 52919.040 25/05/07,16:11:40,18,09,1, 12.0,1,1, 11.448, 10579.235, 439.838, 52919.025 25/05/07,16:11:40,19,09,1, 12.0,1,1, 11.448, 10579.245, 439.831, 52918.949 25/05/07,16:11:41,00,09,1, 11.9,1,1, 11.450, 10579.239, 439.831, 52918.949 25/05/07,16:11:41,01,09,1, 11.9,1,1, 11.450, 10579.234, 439.815, 52918.981 25/05/07,16:11:41,02,09,1, 11.9,1,1, 11.450, 10579.222, 439.840, 52918.976 25/05/07,16:11:41,03,09,1, 11.9,1,1, 11.450, 10579.246, 439.828, 52919.011 25/05/07,16:11:41,04,09,1, 11.9,1,1, 11.450, 10579.267, 439.817, 52919.009 25/05/07,16:11:41,05,09,1, 11.9,1,1, 11.450, 10579.275, 439.821, 52919.038 25/05/07,16:11:41,06,09,1, 11.9,1,1, 11.450, 10579.275, 439.829, 52919.008 25/05/07,16:11:41,07,09,1, 11.9,1,1, 11.450, 10579.251, 439.815, 52918.900 25/05/07,16:11:41,08,09,1, 11.9,1,1, 11.450, 10579.227, 439.835, 52918.953 25/05/07,16:11:41,09,09,1, 11.9,1,1, 11.450, 10579.252, 439.820, 52918.944 25/05/07,16:11:41,10,09,1, 11.9,1,1, 11.450, 10579.257, 439.823, 52919.041 25/05/07,16:11:41,11,09,1, 11.9,1,1, 11.450, 10579.286, 439.840, 52919.016 25/05/07,16:11:41,12,09,1, 11.9,1,1, 11.450, 10579.270, 439.807, 52919.012 25/05/07,16:11:41,13,09,1, 11.9,1,1, 11.450, 10579.274, 439.831, 52919.059 25/05/07,16:11:41,14,09,1, 11.9,1,1, 11.450, 10579.262, 439.813, 52918.974 25/05/07,16:11:41,15,09,1, 11.9,1,1, 11.450, 10579.293, 439.833, 52919.005 25/05/07,16:11:41,16,09,1, 11.9,1,1, 11.450, 10579.263, 439.821, 52919.004 25/05/07,16:11:41,17,09,1, 11.9,1,1, 11.450, 10579.298, 439.815, 52918.929 25/05/07,16:11:41,18,09,1, 11.9,1,1, 11.450, 10579.286, 439.790, 52918.959 25/05/07,16:11:41,19,09,1, 11.9,1,1, 11.450, 10579.296, 439.825, 52919.004 25/05/07,16:11:42,00,09,1, 11.9,1,1, 11.449, 10579.289, 439.825, 52919.004 25/05/07,16:11:42,01,09,1, 11.9,1,1, 11.449, 10579.280, 439.810, 52919.013 25/05/07,16:11:42,02,09,1, 11.9,1,1, 11.449, 10579.266, 439.835, 52918.917 25/05/07,16:11:42,03,09,1, 11.9,1,1, 11.449, 10579.286, 439.817, 52918.994 25/05/07,16:11:42,04,09,1, 11.9,1,1, 11.449, 10579.288, 439.826, 52918.905 25/05/07,16:11:42,05,09,1, 11.9,1,1, 11.449, 10579.297, 439.817, 52918.995 25/05/07,16:11:42,06,09,1, 11.9,1,1, 11.449, 10579.301, 439.798, 52918.981 25/05/07,16:11:42,07,09,1, 11.9,1,1, 11.449, 10579.285, 439.811, 52919.014 25/05/07,16:11:42,08,09,1, 11.9,1,1, 11.449, 10579.284, 439.801, 52918.988 25/05/07,16:11:42,09,09,1, 11.9,1,1, 11.449, 10579.321, 439.823, 52918.899 25/05/07,16:11:42,10,09,1, 11.9,1,1, 11.449, 10579.289, 439.832, 52919.030 25/05/07,16:11:42,11,09,1, 11.9,1,1, 11.449, 10579.276, 439.822, 52918.964 25/05/07,16:11:42,12,09,1, 11.9,1,1, 11.449, 10579.301, 439.829, 52918.984 25/05/07,16:11:42,13,09,1, 11.9,1,1, 11.449, 10579.282, 439.807, 52918.902 25/05/07,16:11:42,14,09,1, 11.9,1,1, 11.449, 10579.297, 439.831, 52918.920 25/05/07,16:11:42,15,09,1, 11.9,1,1, 11.449, 10579.300, 439.811, 52919.015 25/05/07,16:11:42,16,09,1, 11.9,1,1, 11.449, 10579.305, 439.837, 52918.911 25/05/07,16:11:42,17,09,1, 11.9,1,1, 11.449, 10579.316, 439.823, 52918.948 25/05/07,16:11:42,18,09,1, 11.9,1,1, 11.449, 10579.311, 439.811, 52918.977 25/05/07,16:11:42,19,09,1, 11.9,1,1, 11.449, 10579.305, 439.832, 52918.995 25/05/07,16:11:43,00,09,1, 11.9,1,1, 11.447, 10579.298, 439.832, 52918.995 25/05/07,16:11:43,01,09,1, 11.9,1,1, 11.447, 10579.285, 439.810, 52918.956 25/05/07,16:11:43,02,09,1, 11.9,1,1, 11.447, 10579.311, 439.804, 52918.940 25/05/07,16:11:43,03,09,1, 11.9,1,1, 11.447, 10579.305, 439.797, 52918.975 25/05/07,16:11:43,04,09,1, 11.9,1,1, 11.447, 10579.294, 439.812, 52918.915 25/05/07,16:11:43,05,09,1, 11.9,1,1, 11.447, 10579.324, 439.822, 52918.884 25/05/07,16:11:43,06,09,1, 11.9,1,1, 11.447, 10579.310, 439.813, 52918.910 25/05/07,16:11:43,07,09,1, 11.9,1,1, 11.447, 10579.320, 439.824, 52918.929 25/05/07,16:11:43,08,09,1, 11.9,1,1, 11.447, 10579.344, 439.800, 52918.946 25/05/07,16:11:43,09,09,1, 11.9,1,1, 11.447, 10579.333, 439.818, 52918.949 25/05/07,16:11:43,10,09,1, 11.9,1,1, 11.447, 10579.302, 439.802, 52918.975 25/05/07,16:11:43,11,09,1, 11.9,1,1, 11.447, 10579.337, 439.823, 52918.871 25/05/07,16:11:43,12,09,1, 11.9,1,1, 11.447, 10579.346, 439.834, 52918.929 25/05/07,16:11:43,13,09,1, 11.9,1,1, 11.447, 10579.347, 439.835, 52918.948 25/05/07,16:11:43,14,09,1, 11.9,1,1, 11.447, 10579.349, 439.816, 52918.940 25/05/07,16:11:43,15,09,1, 11.9,1,1, 11.447, 10579.333, 439.820, 52918.953 25/05/07,16:11:43,16,09,1, 11.9,1,1, 11.447, 10579.330, 439.795, 52918.913 25/05/07,16:11:43,17,09,1, 11.9,1,1, 11.447, 10579.331, 439.810, 52918.905 25/05/07,16:11:43,18,09,1, 11.9,1,1, 11.447, 10579.355, 439.817, 52918.964 25/05/07,16:11:43,19,09,1, 11.9,1,1, 11.447, 10579.357, 439.802, 52918.847 25/05/07,16:11:44,00,09,1, 11.9,1,1, 11.450, 10579.356, 439.802, 52918.847 25/05/07,16:11:44,01,09,1, 11.9,1,1, 11.450, 10579.344, 439.814, 52918.758 25/05/07,16:11:44,02,09,1, 11.9,1,1, 11.450, 10579.326, 439.807, 52918.982 25/05/07,16:11:44,03,09,1, 11.9,1,1, 11.450, 10579.348, 439.820, 52918.994 25/05/07,16:11:44,04,09,1, 11.9,1,1, 11.450, 10579.380, 439.821, 52918.880 25/05/07,16:11:44,05,09,1, 11.9,1,1, 11.450, 10579.376, 439.793, 52918.926 25/05/07,16:11:44,06,09,1, 11.9,1,1, 11.450, 10579.378, 439.828, 52918.942 25/05/07,16:11:44,07,09,1, 11.9,1,1, 11.450, 10579.349, 439.836, 52918.916 25/05/07,16:11:44,08,09,1, 11.9,1,1, 11.450, 10579.335, 439.814, 52918.936 25/05/07,16:11:44,09,09,1, 11.9,1,1, 11.450, 10579.384, 439.833, 52918.904 25/05/07,16:11:44,10,09,1, 11.9,1,1, 11.450, 10579.373, 439.798, 52918.873 25/05/07,16:11:44,11,09,1, 11.9,1,1, 11.450, 10579.374, 439.825, 52918.838 25/05/07,16:11:44,12,09,1, 11.9,1,1, 11.450, 10579.377, 439.790, 52918.874 25/05/07,16:11:44,13,09,1, 11.9,1,1, 11.450, 10579.392, 439.806, 52918.882 25/05/07,16:11:44,14,09,1, 11.9,1,1, 11.450, 10579.367, 439.800, 52918.896 25/05/07,16:11:44,15,09,1, 11.9,1,1, 11.450, 10579.389, 439.802, 52918.911 25/05/07,16:11:44,16,09,1, 11.9,1,1, 11.450, 10579.379, 439.810, 52918.878 25/05/07,16:11:44,17,09,1, 11.9,1,1, 11.450, 10579.380, 439.822, 52918.958 25/05/07,16:11:44,18,09,1, 11.9,1,1, 11.450, 10579.388, 439.805, 52918.863 25/05/07,16:11:44,19,09,1, 11.9,1,1, 11.450, 10579.383, 439.818, 52918.855 25/05/07,16:11:45,00,09,1, 12.0,1,1, 11.450, 10579.381, 439.818, 52918.855 25/05/07,16:11:45,01,09,1, 12.0,1,1, 11.450, 10579.380, 439.813, 52918.916 25/05/07,16:11:45,02,09,1, 12.0,1,1, 11.450, 10579.376, 439.821, 52918.910 25/05/07,16:11:45,03,09,1, 12.0,1,1, 11.450, 10579.386, 439.806, 52918.887 25/05/07,16:11:45,04,09,1, 12.0,1,1, 11.450, 10579.409, 439.831, 52918.922 25/05/07,16:11:45,05,09,1, 12.0,1,1, 11.450, 10579.395, 439.819, 52918.849 25/05/07,16:11:45,06,09,1, 12.0,1,1, 11.450, 10579.421, 439.811, 52918.922 25/05/07,16:11:45,07,09,1, 12.0,1,1, 11.450, 10579.387, 439.820, 52918.887 25/05/07,16:11:45,08,09,1, 12.0,1,1, 11.450, 10579.395, 439.811, 52918.891 25/05/07,16:11:45,09,09,1, 12.0,1,1, 11.450, 10579.411, 439.810, 52918.888 25/05/07,16:11:45,10,09,1, 12.0,1,1, 11.450, 10579.400, 439.806, 52918.822 25/05/07,16:11:45,11,09,1, 12.0,1,1, 11.450, 10579.412, 439.818, 52918.815 25/05/07,16:11:45,12,09,1, 12.0,1,1, 11.450, 10579.410, 439.788, 52918.886 25/05/07,16:11:45,13,09,1, 12.0,1,1, 11.450, 10579.416, 439.801, 52918.853 25/05/07,16:11:45,14,09,1, 12.0,1,1, 11.450, 10579.434, 439.787, 52918.877 25/05/07,16:11:45,15,09,1, 12.0,1,1, 11.450, 10579.458, 439.797, 52918.814 25/05/07,16:11:45,16,09,1, 12.0,1,1, 11.450, 10579.429, 439.810, 52918.814 25/05/07,16:11:45,17,09,1, 12.0,1,1, 11.450, 10579.460, 439.800, 52918.834 25/05/07,16:11:45,18,09,1, 12.0,1,1, 11.450, 10579.428, 439.822, 52918.810 25/05/07,16:11:45,19,09,1, 12.0,1,1, 11.450, 10579.421, 439.813, 52918.835 25/05/07,16:11:46,00,09,1, 12.0,1,1, 11.449, 10579.414, 439.813, 52918.835 25/05/07,16:11:46,01,09,1, 12.0,1,1, 11.449, 10579.460, 439.804, 52918.870 25/05/07,16:11:46,02,09,1, 12.0,1,1, 11.449, 10579.450, 439.807, 52918.882 25/05/07,16:11:46,03,09,1, 12.0,1,1, 11.449, 10579.454, 439.800, 52918.888 25/05/07,16:11:46,04,09,1, 12.0,1,1, 11.449, 10579.458, 439.808, 52918.813 25/05/07,16:11:46,05,09,1, 12.0,1,1, 11.449, 10579.458, 439.783, 52918.871 25/05/07,16:11:46,06,09,1, 12.0,1,1, 11.449, 10579.467, 439.799, 52918.883 25/05/07,16:11:46,07,09,1, 12.0,1,1, 11.449, 10579.457, 439.802, 52918.856 25/05/07,16:11:46,08,09,1, 12.0,1,1, 11.449, 10579.431, 439.814, 52918.854 25/05/07,16:11:46,09,09,1, 12.0,1,1, 11.449, 10579.469, 439.812, 52918.798 25/05/07,16:11:46,10,09,1, 12.0,1,1, 11.449, 10579.473, 439.815, 52918.888 25/05/07,16:11:46,11,09,1, 12.0,1,1, 11.449, 10579.472, 439.812, 52918.873 25/05/07,16:11:46,12,09,1, 12.0,1,1, 11.449, 10579.467, 439.805, 52918.789 25/05/07,16:11:46,13,09,1, 12.0,1,1, 11.449, 10579.468, 439.807, 52918.867 25/05/07,16:11:46,14,09,1, 12.0,1,1, 11.449, 10579.497, 439.819, 52918.770 25/05/07,16:11:46,15,09,1, 12.0,1,1, 11.449, 10579.469, 439.829, 52918.834 25/05/07,16:11:46,16,09,1, 12.0,1,1, 11.449, 10579.486, 439.821, 52918.814 25/05/07,16:11:46,17,09,1, 12.0,1,1, 11.449, 10579.488, 439.791, 52918.879 25/05/07,16:11:46,18,09,1, 12.0,1,1, 11.449, 10579.476, 439.784, 52918.765 25/05/07,16:11:46,19,09,1, 12.0,1,1, 11.449, 10579.490, 439.805, 52918.809 25/05/07,16:11:47,00,09,1, 11.9,1,1, 11.449, 10579.489, 439.805, 52918.809 25/05/07,16:11:47,01,09,1, 11.9,1,1, 11.449, 10579.499, 439.807, 52918.791 25/05/07,16:11:47,02,09,1, 11.9,1,1, 11.449, 10579.512, 439.779, 52918.856 25/05/07,16:11:47,03,09,1, 11.9,1,1, 11.449, 10579.513, 439.795, 52918.820 25/05/07,16:11:47,04,09,1, 11.9,1,1, 11.449, 10579.522, 439.799, 52918.792 25/05/07,16:11:47,05,09,1, 11.9,1,1, 11.449, 10579.517, 439.804, 52918.834 25/05/07,16:11:47,06,09,1, 11.9,1,1, 11.449, 10579.485, 439.801, 52918.758 25/05/07,16:11:47,07,09,1, 11.9,1,1, 11.449, 10579.488, 439.781, 52918.836 25/05/07,16:11:47,08,09,1, 11.9,1,1, 11.449, 10579.494, 439.807, 52918.810 25/05/07,16:11:47,09,09,1, 11.9,1,1, 11.449, 10579.505, 439.811, 52918.782 25/05/07,16:11:47,10,09,1, 11.9,1,1, 11.449, 10579.516, 439.806, 52918.776 25/05/07,16:11:47,11,09,1, 11.9,1,1, 11.449, 10579.498, 439.792, 52918.785 25/05/07,16:11:47,12,09,1, 11.9,1,1, 11.449, 10579.503, 439.803, 52918.836 25/05/07,16:11:47,13,09,1, 11.9,1,1, 11.449, 10579.512, 439.819, 52918.880 25/05/07,16:11:47,14,09,1, 11.9,1,1, 11.449, 10579.523, 439.794, 52918.811 25/05/07,16:11:47,15,09,1, 11.9,1,1, 11.449, 10579.532, 439.792, 52918.761 25/05/07,16:11:47,16,09,1, 11.9,1,1, 11.449, 10579.520, 439.801, 52918.782 25/05/07,16:11:47,17,09,1, 11.9,1,1, 11.449, 10579.543, 439.814, 52918.741 25/05/07,16:11:47,18,09,1, 11.9,1,1, 11.449, 10579.517, 439.824, 52918.744 25/05/07,16:11:47,19,09,1, 11.9,1,1, 11.449, 10579.540, 439.823, 52918.801 25/05/07,16:11:48,00,09,1, 11.9,1,1, 11.449, 10579.540, 439.823, 52918.801 25/05/07,16:11:48,01,09,1, 11.9,1,1, 11.449, 10579.552, 439.820, 52918.788 25/05/07,16:11:48,02,09,1, 11.9,1,1, 11.449, 10579.566, 439.823, 52918.796 25/05/07,16:11:48,03,09,1, 11.9,1,1, 11.449, 10579.545, 439.794, 52918.748 25/05/07,16:11:48,04,09,1, 11.9,1,1, 11.449, 10579.557, 439.826, 52918.832 25/05/07,16:11:48,05,09,1, 11.9,1,1, 11.449, 10579.530, 439.815, 52918.776 25/05/07,16:11:48,06,09,1, 11.9,1,1, 11.449, 10579.567, 439.811, 52918.794 25/05/07,16:11:48,07,09,1, 11.9,1,1, 11.449, 10579.558, 439.813, 52918.692 25/05/07,16:11:48,08,09,1, 11.9,1,1, 11.449, 10579.552, 439.830, 52918.708 25/05/07,16:11:48,09,09,1, 11.9,1,1, 11.449, 10579.565, 439.812, 52918.765 25/05/07,16:11:48,10,09,1, 11.9,1,1, 11.449, 10579.564, 439.816, 52918.743 25/05/07,16:11:48,11,09,1, 11.9,1,1, 11.449, 10579.565, 439.806, 52918.744 25/05/07,16:11:48,12,09,1, 11.9,1,1, 11.449, 10579.570, 439.824, 52918.761 25/05/07,16:11:48,13,09,1, 11.9,1,1, 11.449, 10579.556, 439.815, 52918.822 25/05/07,16:11:48,14,09,1, 11.9,1,1, 11.449, 10579.559, 439.811, 52918.726 25/05/07,16:11:48,15,09,1, 11.9,1,1, 11.449, 10579.593, 439.813, 52918.769 25/05/07,16:11:48,16,09,1, 11.9,1,1, 11.449, 10579.591, 439.795, 52918.727 25/05/07,16:11:48,17,09,1, 11.9,1,1, 11.449, 10579.574, 439.807, 52918.816 25/05/07,16:11:48,18,09,1, 11.9,1,1, 11.449, 10579.600, 439.812, 52918.743 25/05/07,16:11:48,19,09,1, 11.9,1,1, 11.449, 10579.598, 439.811, 52918.778 25/05/07,16:11:49,00,09,1, 11.9,1,1, 11.446, 10579.598, 439.811, 52918.778 25/05/07,16:11:49,01,09,1, 11.9,1,1, 11.446, 10579.586, 439.809, 52918.815 25/05/07,16:11:49,02,09,1, 11.9,1,1, 11.446, 10579.600, 439.813, 52918.754 25/05/07,16:11:49,03,09,1, 11.9,1,1, 11.446, 10579.595, 439.800, 52918.729 25/05/07,16:11:49,04,09,1, 11.9,1,1, 11.446, 10579.598, 439.808, 52918.748 25/05/07,16:11:49,05,09,1, 11.9,1,1, 11.446, 10579.591, 439.803, 52918.750 25/05/07,16:11:49,06,09,1, 11.9,1,1, 11.446, 10579.586, 439.795, 52918.674 25/05/07,16:11:49,07,09,1, 11.9,1,1, 11.446, 10579.589, 439.816, 52918.743 25/05/07,16:11:49,08,09,1, 11.9,1,1, 11.446, 10579.611, 439.822, 52918.721 25/05/07,16:11:49,09,09,1, 11.9,1,1, 11.446, 10579.627, 439.801, 52918.698 25/05/07,16:11:49,10,09,1, 11.9,1,1, 11.446, 10579.620, 439.800, 52918.644 25/05/07,16:11:49,11,09,1, 11.9,1,1, 11.446, 10579.596, 439.821, 52918.782 25/05/07,16:11:49,12,09,1, 11.9,1,1, 11.446, 10579.625, 439.801, 52918.762 25/05/07,16:11:49,13,09,1, 11.9,1,1, 11.446, 10579.613, 439.796, 52918.732 25/05/07,16:11:49,14,09,1, 11.9,1,1, 11.446, 10579.644, 439.802, 52918.780 25/05/07,16:11:49,15,09,1, 11.9,1,1, 11.446, 10579.617, 439.806, 52918.690 25/05/07,16:11:49,16,09,1, 11.9,1,1, 11.446, 10579.629, 439.794, 52918.722 25/05/07,16:11:49,17,09,1, 11.9,1,1, 11.446, 10579.651, 439.803, 52918.821 25/05/07,16:11:49,18,09,1, 11.9,1,1, 11.446, 10579.650, 439.809, 52918.711 25/05/07,16:11:49,19,09,1, 11.9,1,1, 11.446, 10579.625, 439.821, 52918.694 25/05/07,16:11:50,00,09,1, 12.0,1,1, 11.446, 10579.623, 439.821, 52918.694 25/05/07,16:11:50,01,09,1, 12.0,1,1, 11.446, 10579.643, 439.793, 52918.691 25/05/07,16:11:50,02,09,1, 12.0,1,1, 11.446, 10579.647, 439.784, 52918.788 25/05/07,16:11:50,03,09,1, 12.0,1,1, 11.446, 10579.657, 439.802, 52918.703 25/05/07,16:11:50,04,09,1, 12.0,1,1, 11.446, 10579.640, 439.800, 52918.709 25/05/07,16:11:50,05,09,1, 12.0,1,1, 11.446, 10579.660, 439.797, 52918.683 25/05/07,16:11:50,06,09,1, 12.0,1,1, 11.446, 10579.676, 439.823, 52918.698 25/05/07,16:11:50,07,09,1, 12.0,1,1, 11.446, 10579.658, 439.784, 52918.713 25/05/07,16:11:50,08,09,1, 12.0,1,1, 11.446, 10579.655, 439.798, 52918.619 25/05/07,16:11:50,09,09,1, 12.0,1,1, 11.446, 10579.670, 439.802, 52918.641 25/05/07,16:11:50,10,09,1, 12.0,1,1, 11.446, 10579.655, 439.797, 52918.653 25/05/07,16:11:50,11,09,1, 12.0,1,1, 11.446, 10579.655, 439.800, 52918.617 25/05/07,16:11:50,12,09,1, 12.0,1,1, 11.446, 10579.668, 439.790, 52918.686 25/05/07,16:11:50,13,09,1, 12.0,1,1, 11.446, 10579.673, 439.806, 52918.688 25/05/07,16:11:50,14,09,1, 12.0,1,1, 11.446, 10579.680, 439.778, 52918.614 25/05/07,16:11:50,15,09,1, 12.0,1,1, 11.446, 10579.664, 439.779, 52918.719 25/05/07,16:11:50,16,09,1, 12.0,1,1, 11.446, 10579.662, 439.800, 52918.730 25/05/07,16:11:50,17,09,1, 12.0,1,1, 11.446, 10579.697, 439.806, 52918.683 25/05/07,16:11:50,18,09,1, 12.0,1,1, 11.446, 10579.704, 439.805, 52918.673 25/05/07,16:11:50,19,09,1, 12.0,1,1, 11.446, 10579.692, 439.801, 52918.677 25/05/07,16:11:51,00,09,1, 12.0,1,1, 11.447, 10579.690, 439.801, 52918.677 25/05/07,16:11:51,01,09,1, 12.0,1,1, 11.447, 10579.696, 439.792, 52918.626 25/05/07,16:11:51,02,09,1, 12.0,1,1, 11.447, 10579.720, 439.777, 52918.654 25/05/07,16:11:51,03,09,1, 12.0,1,1, 11.447, 10579.681, 439.802, 52918.728 25/05/07,16:11:51,04,09,1, 12.0,1,1, 11.447, 10579.731, 439.780, 52918.667 25/05/07,16:11:51,05,09,1, 12.0,1,1, 11.447, 10579.695, 439.779, 52918.707 25/05/07,16:11:51,06,09,1, 12.0,1,1, 11.447, 10579.726, 439.766, 52918.652 25/05/07,16:11:51,07,09,1, 12.0,1,1, 11.447, 10579.743, 439.776, 52918.646 25/05/07,16:11:51,08,09,1, 12.0,1,1, 11.447, 10579.734, 439.801, 52918.683 25/05/07,16:11:51,09,09,1, 12.0,1,1, 11.447, 10579.696, 439.779, 52918.674 25/05/07,16:11:51,10,09,1, 12.0,1,1, 11.447, 10579.723, 439.805, 52918.721 25/05/07,16:11:51,11,09,1, 12.0,1,1, 11.447, 10579.724, 439.785, 52918.696 25/05/07,16:11:51,12,09,1, 12.0,1,1, 11.447, 10579.705, 439.781, 52918.734 25/05/07,16:11:51,13,09,1, 12.0,1,1, 11.447, 10579.712, 439.782, 52918.635 25/05/07,16:11:51,14,09,1, 12.0,1,1, 11.447, 10579.728, 439.778, 52918.676 25/05/07,16:11:51,15,09,1, 12.0,1,1, 11.447, 10579.722, 439.806, 52918.682 25/05/07,16:11:51,16,09,1, 12.0,1,1, 11.447, 10579.728, 439.792, 52918.604 25/05/07,16:11:51,17,09,1, 12.0,1,1, 11.447, 10579.736, 439.794, 52918.678 25/05/07,16:11:51,18,09,1, 12.0,1,1, 11.447, 10579.764, 439.776, 52918.614 25/05/07,16:11:51,19,09,1, 12.0,1,1, 11.447, 10579.722, 439.778, 52918.614 25/05/07,16:11:52,00,09,1, 11.9,1,1, 11.445, 10579.715, 439.778, 52918.614 25/05/07,16:11:52,01,09,1, 11.9,1,1, 11.445, 10579.736, 439.778, 52918.729 25/05/07,16:11:52,02,09,1, 11.9,1,1, 11.445, 10579.748, 439.770, 52918.585 25/05/07,16:11:52,03,09,1, 11.9,1,1, 11.445, 10579.710, 439.783, 52918.738 25/05/07,16:11:52,04,09,1, 11.9,1,1, 11.445, 10579.746, 439.788, 52918.622 25/05/07,16:11:52,05,09,1, 11.9,1,1, 11.445, 10579.723, 439.794, 52918.613 25/05/07,16:11:52,06,09,1, 11.9,1,1, 11.445, 10579.745, 439.785, 52918.699 25/05/07,16:11:52,07,09,1, 11.9,1,1, 11.445, 10579.755, 439.792, 52918.640 25/05/07,16:11:52,08,09,1, 11.9,1,1, 11.445, 10579.762, 439.807, 52918.591 25/05/07,16:11:52,09,09,1, 11.9,1,1, 11.445, 10579.730, 439.799, 52918.647 25/05/07,16:11:52,10,09,1, 11.9,1,1, 11.445, 10579.753, 439.790, 52918.719 25/05/07,16:11:52,11,09,1, 11.9,1,1, 11.445, 10579.776, 439.774, 52918.690 25/05/07,16:11:52,12,09,1, 11.9,1,1, 11.445, 10579.795, 439.785, 52918.638 25/05/07,16:11:52,13,09,1, 11.9,1,1, 11.445, 10579.774, 439.782, 52918.630 25/05/07,16:11:52,14,09,1, 11.9,1,1, 11.445, 10579.782, 439.780, 52918.658 25/05/07,16:11:52,15,09,1, 11.9,1,1, 11.445, 10579.782, 439.787, 52918.602 25/05/07,16:11:52,16,09,1, 11.9,1,1, 11.445, 10579.770, 439.797, 52918.684 25/05/07,16:11:52,17,09,1, 11.9,1,1, 11.445, 10579.764, 439.807, 52918.670 25/05/07,16:11:52,18,09,1, 11.9,1,1, 11.445, 10579.795, 439.761, 52918.644 25/05/07,16:11:52,19,09,1, 11.9,1,1, 11.445, 10579.779, 439.793, 52918.571 25/05/07,16:11:53,00,09,1, 11.9,1,1, 11.446, 10579.773, 439.793, 52918.571 25/05/07,16:11:53,01,09,1, 11.9,1,1, 11.446, 10579.779, 439.791, 52918.625 25/05/07,16:11:53,02,09,1, 11.9,1,1, 11.446, 10579.796, 439.781, 52918.626 25/05/07,16:11:53,03,09,1, 11.9,1,1, 11.446, 10579.777, 439.770, 52918.544 25/05/07,16:11:53,04,09,1, 11.9,1,1, 11.446, 10579.784, 439.796, 52918.659 25/05/07,16:11:53,05,09,1, 11.9,1,1, 11.446, 10579.816, 439.783, 52918.539 25/05/07,16:11:53,06,09,1, 11.9,1,1, 11.446, 10579.801, 439.766, 52918.581 25/05/07,16:11:53,07,09,1, 11.9,1,1, 11.446, 10579.818, 439.757, 52918.580 25/05/07,16:11:53,08,09,1, 11.9,1,1, 11.446, 10579.821, 439.778, 52918.605 25/05/07,16:11:53,09,09,1, 11.9,1,1, 11.446, 10579.821, 439.768, 52918.601 25/05/07,16:11:53,10,09,1, 11.9,1,1, 11.446, 10579.817, 439.786, 52918.667 25/05/07,16:11:53,11,09,1, 11.9,1,1, 11.446, 10579.813, 439.759, 52918.595 25/05/07,16:11:53,12,09,1, 11.9,1,1, 11.446, 10579.797, 439.756, 52918.544 25/05/07,16:11:53,13,09,1, 11.9,1,1, 11.446, 10579.840, 439.757, 52918.542 25/05/07,16:11:53,14,09,1, 11.9,1,1, 11.446, 10579.816, 439.756, 52918.571 25/05/07,16:11:53,15,09,1, 11.9,1,1, 11.446, 10579.825, 439.765, 52918.598 25/05/07,16:11:53,16,09,1, 11.9,1,1, 11.446, 10579.833, 439.775, 52918.582 25/05/07,16:11:53,17,09,1, 11.9,1,1, 11.446, 10579.842, 439.786, 52918.515 25/05/07,16:11:53,18,09,1, 11.9,1,1, 11.446, 10579.820, 439.781, 52918.541 25/05/07,16:11:53,19,09,1, 11.9,1,1, 11.446, 10579.853, 439.776, 52918.602 25/05/07,16:11:54,00,09,1, 12.0,1,1, 11.446, 10579.848, 439.776, 52918.602 25/05/07,16:11:54,01,09,1, 12.0,1,1, 11.446, 10579.819, 439.762, 52918.522 25/05/07,16:11:54,02,09,1, 12.0,1,1, 11.446, 10579.828, 439.785, 52918.555 25/05/07,16:11:54,03,09,1, 12.0,1,1, 11.446, 10579.833, 439.769, 52918.521 25/05/07,16:11:54,04,09,1, 12.0,1,1, 11.446, 10579.843, 439.782, 52918.506 25/05/07,16:11:54,05,09,1, 12.0,1,1, 11.446, 10579.876, 439.769, 52918.513 25/05/07,16:11:54,06,09,1, 12.0,1,1, 11.446, 10579.875, 439.792, 52918.544 25/05/07,16:11:54,07,09,1, 12.0,1,1, 11.446, 10579.854, 439.774, 52918.573 25/05/07,16:11:54,08,09,1, 12.0,1,1, 11.446, 10579.848, 439.766, 52918.488 25/05/07,16:11:54,09,09,1, 12.0,1,1, 11.446, 10579.850, 439.773, 52918.517 25/05/07,16:11:54,10,09,1, 12.0,1,1, 11.446, 10579.852, 439.777, 52918.468 25/05/07,16:11:54,11,09,1, 12.0,1,1, 11.446, 10579.849, 439.759, 52918.575 25/05/07,16:11:54,12,09,1, 12.0,1,1, 11.446, 10579.864, 439.774, 52918.565 25/05/07,16:11:54,13,09,1, 12.0,1,1, 11.446, 10579.863, 439.774, 52918.578 25/05/07,16:11:54,14,09,1, 12.0,1,1, 11.446, 10579.860, 439.776, 52918.491 25/05/07,16:11:54,15,09,1, 12.0,1,1, 11.446, 10579.861, 439.764, 52918.589 25/05/07,16:11:54,16,09,1, 12.0,1,1, 11.446, 10579.882, 439.776, 52918.568 25/05/07,16:11:54,17,09,1, 12.0,1,1, 11.446, 10579.891, 439.762, 52918.513 25/05/07,16:11:54,18,09,1, 12.0,1,1, 11.446, 10579.879, 439.772, 52918.443 25/05/07,16:11:54,19,09,1, 12.0,1,1, 11.446, 10579.876, 439.783, 52918.452 25/05/07,16:11:55,00,09,1, 11.9,1,1, 11.447, 10579.873, 439.783, 52918.452 25/05/07,16:11:55,01,09,1, 11.9,1,1, 11.447, 10579.898, 439.769, 52918.458 25/05/07,16:11:55,02,09,1, 11.9,1,1, 11.447, 10579.882, 439.779, 52918.511 25/05/07,16:11:55,03,09,1, 11.9,1,1, 11.447, 10579.886, 439.779, 52918.497 25/05/07,16:11:55,04,09,1, 11.9,1,1, 11.447, 10579.873, 439.779, 52918.514 25/05/07,16:11:55,05,09,1, 11.9,1,1, 11.447, 10579.886, 439.795, 52918.580 25/05/07,16:11:55,06,09,1, 11.9,1,1, 11.447, 10579.879, 439.784, 52918.579 25/05/07,16:11:55,07,09,1, 11.9,1,1, 11.447, 10579.898, 439.756, 52918.540 25/05/07,16:11:55,08,09,1, 11.9,1,1, 11.447, 10579.894, 439.768, 52918.475 25/05/07,16:11:55,09,09,1, 11.9,1,1, 11.447, 10579.904, 439.776, 52918.473 25/05/07,16:11:55,10,09,1, 11.9,1,1, 11.447, 10579.918, 439.760, 52918.541 25/05/07,16:11:55,11,09,1, 11.9,1,1, 11.447, 10579.916, 439.789, 52918.558 25/05/07,16:11:55,12,09,1, 11.9,1,1, 11.447, 10579.880, 439.790, 52918.545 25/05/07,16:11:55,13,09,1, 11.9,1,1, 11.447, 10579.892, 439.766, 52918.499 25/05/07,16:11:55,14,09,1, 11.9,1,1, 11.447, 10579.887, 439.779, 52918.480 25/05/07,16:11:55,15,09,1, 11.9,1,1, 11.447, 10579.889, 439.773, 52918.533 25/05/07,16:11:55,16,09,1, 11.9,1,1, 11.447, 10579.884, 439.770, 52918.497 25/05/07,16:11:55,17,09,1, 11.9,1,1, 11.447, 10579.899, 439.764, 52918.522 25/05/07,16:11:55,18,09,1, 11.9,1,1, 11.447, 10579.910, 439.765, 52918.514 25/05/07,16:11:55,19,09,1, 11.9,1,1, 11.447, 10579.919, 439.764, 52918.462 25/05/07,16:11:56,00,09,1, 12.0,1,1, 11.446, 10579.915, 439.764, 52918.462 25/05/07,16:11:56,01,09,1, 12.0,1,1, 11.446, 10579.926, 439.765, 52918.478 25/05/07,16:11:56,02,09,1, 12.0,1,1, 11.446, 10579.925, 439.760, 52918.429 25/05/07,16:11:56,03,09,1, 12.0,1,1, 11.446, 10579.931, 439.779, 52918.530 25/05/07,16:11:56,04,09,1, 12.0,1,1, 11.446, 10579.916, 439.778, 52918.479 25/05/07,16:11:56,05,09,1, 12.0,1,1, 11.446, 10579.933, 439.757, 52918.475 25/05/07,16:11:56,06,09,1, 12.0,1,1, 11.446, 10579.950, 439.760, 52918.500 25/05/07,16:11:56,07,09,1, 12.0,1,1, 11.446, 10579.956, 439.765, 52918.423 25/05/07,16:11:56,08,09,1, 12.0,1,1, 11.446, 10579.967, 439.755, 52918.490 25/05/07,16:11:56,09,09,1, 12.0,1,1, 11.446, 10579.931, 439.772, 52918.445 25/05/07,16:11:56,10,09,1, 12.0,1,1, 11.446, 10579.951, 439.803, 52918.478 25/05/07,16:11:56,11,09,1, 12.0,1,1, 11.446, 10579.917, 439.794, 52918.507 25/05/07,16:11:56,12,09,1, 12.0,1,1, 11.446, 10579.941, 439.769, 52918.491 25/05/07,16:11:56,13,09,1, 12.0,1,1, 11.446, 10579.954, 439.788, 52918.515 25/05/07,16:11:56,14,09,1, 12.0,1,1, 11.446, 10579.944, 439.764, 52918.489 25/05/07,16:11:56,15,09,1, 12.0,1,1, 11.446, 10579.952, 439.752, 52918.410 25/05/07,16:11:56,16,09,1, 12.0,1,1, 11.446, 10579.936, 439.758, 52918.402 25/05/07,16:11:56,17,09,1, 12.0,1,1, 11.446, 10579.948, 439.765, 52918.498 25/05/07,16:11:56,18,09,1, 12.0,1,1, 11.446, 10579.974, 439.758, 52918.436 25/05/07,16:11:56,19,09,1, 12.0,1,1, 11.446, 10579.964, 439.772, 52918.527 25/05/07,16:11:57,00,09,1, 11.9,1,1, 11.445, 10579.957, 439.772, 52918.527 25/05/07,16:11:57,01,09,1, 11.9,1,1, 11.445, 10579.989, 439.776, 52918.477 25/05/07,16:11:57,02,09,1, 11.9,1,1, 11.445, 10579.975, 439.766, 52918.565 25/05/07,16:11:57,03,09,1, 11.9,1,1, 11.445, 10579.986, 439.788, 52918.615 25/05/07,16:11:57,04,09,1, 11.9,1,1, 11.445, 10579.972, 439.771, 52918.489 25/05/07,16:11:57,05,09,1, 11.9,1,1, 11.445, 10579.981, 439.770, 52918.509 25/05/07,16:11:57,06,09,1, 11.9,1,1, 11.445, 10579.946, 439.781, 52918.628 25/05/07,16:11:57,07,09,1, 11.9,1,1, 11.445, 10580.013, 439.767, 52918.559 25/05/07,16:11:57,08,09,1, 11.9,1,1, 11.445, 10579.999, 439.781, 52918.527 25/05/07,16:11:57,09,09,1, 11.9,1,1, 11.445, 10580.004, 439.761, 52918.495 25/05/07,16:11:57,10,09,1, 11.9,1,1, 11.445, 10580.012, 439.752, 52918.553 25/05/07,16:11:57,11,09,1, 11.9,1,1, 11.445, 10580.011, 439.767, 52918.492 25/05/07,16:11:57,12,09,1, 11.9,1,1, 11.445, 10580.028, 439.748, 52918.525 25/05/07,16:11:57,13,09,1, 11.9,1,1, 11.445, 10580.025, 439.760, 52918.510 25/05/07,16:11:57,14,09,1, 11.9,1,1, 11.445, 10580.022, 439.757, 52918.544 25/05/07,16:11:57,15,09,1, 11.9,1,1, 11.445, 10580.003, 439.771, 52918.554 25/05/07,16:11:57,16,09,1, 11.9,1,1, 11.445, 10580.003, 439.778, 52918.556 25/05/07,16:11:57,17,09,1, 11.9,1,1, 11.445, 10580.012, 439.762, 52918.479 25/05/07,16:11:57,18,09,1, 11.9,1,1, 11.445, 10580.027, 439.771, 52918.438 25/05/07,16:11:57,19,09,1, 11.9,1,1, 11.445, 10580.030, 439.756, 52918.489 25/05/07,16:11:58,00,09,1, 12.0,1,1, 11.448, 10580.024, 439.756, 52918.489 25/05/07,16:11:58,01,09,1, 12.0,1,1, 11.448, 10579.999, 439.761, 52918.420 25/05/07,16:11:58,02,09,1, 12.0,1,1, 11.448, 10579.999, 439.764, 52918.515 25/05/07,16:11:58,03,09,1, 12.0,1,1, 11.448, 10580.008, 439.751, 52918.516 25/05/07,16:11:58,04,09,1, 12.0,1,1, 11.448, 10580.027, 439.759, 52918.484 25/05/07,16:11:58,05,09,1, 12.0,1,1, 11.448, 10580.034, 439.759, 52918.505 25/05/07,16:11:58,06,09,1, 12.0,1,1, 11.448, 10580.045, 439.773, 52918.515 25/05/07,16:11:58,07,09,1, 12.0,1,1, 11.448, 10580.045, 439.747, 52918.516 25/05/07,16:11:58,08,09,1, 12.0,1,1, 11.448, 10580.039, 439.767, 52918.444 25/05/07,16:11:58,09,09,1, 12.0,1,1, 11.448, 10580.036, 439.752, 52918.503 25/05/07,16:11:58,10,09,1, 12.0,1,1, 11.448, 10580.057, 439.762, 52918.550 25/05/07,16:11:58,11,09,1, 12.0,1,1, 11.448, 10580.048, 439.725, 52918.409 25/05/07,16:11:58,12,09,1, 12.0,1,1, 11.448, 10580.064, 439.746, 52918.479 25/05/07,16:11:58,13,09,1, 12.0,1,1, 11.448, 10580.046, 439.753, 52918.482 25/05/07,16:11:58,14,09,1, 12.0,1,1, 11.448, 10580.043, 439.773, 52918.513 25/05/07,16:11:58,15,09,1, 12.0,1,1, 11.448, 10580.046, 439.747, 52918.504 25/05/07,16:11:58,16,09,1, 12.0,1,1, 11.448, 10580.083, 439.732, 52918.425 25/05/07,16:11:58,17,09,1, 12.0,1,1, 11.448, 10580.038, 439.768, 52918.524 25/05/07,16:11:58,18,09,1, 12.0,1,1, 11.448, 10580.081, 439.766, 52918.483 25/05/07,16:11:58,19,09,1, 12.0,1,1, 11.448, 10580.041, 439.758, 52918.497 25/05/07,16:11:59,00,09,1, 12.0,1,1, 11.446, 10580.040, 439.758, 52918.497 25/05/07,16:11:59,01,09,1, 12.0,1,1, 11.446, 10580.070, 439.742, 52918.462 25/05/07,16:11:59,02,09,1, 12.0,1,1, 11.446, 10580.078, 439.756, 52918.426 25/05/07,16:11:59,03,09,1, 12.0,1,1, 11.446, 10580.069, 439.760, 52918.490 25/05/07,16:11:59,04,09,1, 12.0,1,1, 11.446, 10580.069, 439.763, 52918.507 25/05/07,16:11:59,05,09,1, 12.0,1,1, 11.446, 10580.075, 439.762, 52918.457 25/05/07,16:11:59,06,09,1, 12.0,1,1, 11.446, 10580.089, 439.763, 52918.449 25/05/07,16:11:59,07,09,1, 12.0,1,1, 11.446, 10580.100, 439.753, 52918.410 25/05/07,16:11:59,08,09,1, 12.0,1,1, 11.446, 10580.060, 439.751, 52918.428 25/05/07,16:11:59,09,09,1, 12.0,1,1, 11.446, 10580.072, 439.743, 52918.403 25/05/07,16:11:59,10,09,1, 12.0,1,1, 11.446, 10580.087, 439.730, 52918.469 25/05/07,16:11:59,11,09,1, 12.0,1,1, 11.446, 10580.102, 439.756, 52918.443 25/05/07,16:11:59,12,09,1, 12.0,1,1, 11.446, 10580.071, 439.764, 52918.447 25/05/07,16:11:59,13,09,1, 12.0,1,1, 11.446, 10580.093, 439.765, 52918.444 25/05/07,16:11:59,14,09,1, 12.0,1,1, 11.446, 10580.106, 439.757, 52918.423 25/05/07,16:11:59,15,09,1, 12.0,1,1, 11.446, 10580.100, 439.744, 52918.443 25/05/07,16:11:59,16,09,1, 12.0,1,1, 11.446, 10580.116, 439.753, 52918.404 25/05/07,16:11:59,17,09,1, 12.0,1,1, 11.446, 10580.115, 439.749, 52918.428 25/05/07,16:11:59,18,09,1, 12.0,1,1, 11.446, 10580.071, 439.750, 52918.479 25/05/07,16:11:59,19,09,1, 12.0,1,1, 11.446, 10580.119, 439.765, 52918.471 25/05/07,16:12:00,00,08,1, 11.9,1,1, 11.445, 10580.115, 439.765, 52918.471 25/05/07,16:12:00,01,08,1, 11.9,1,1, 11.445, 10580.104, 439.736, 52918.438 25/05/07,16:12:00,02,08,1, 11.9,1,1, 11.445, 10580.088, 439.727, 52918.397 25/05/07,16:12:00,03,08,1, 11.9,1,1, 11.445, 10580.101, 439.745, 52918.390 25/05/07,16:12:00,04,08,1, 11.9,1,1, 11.445, 10580.113, 439.723, 52918.318 25/05/07,16:12:00,05,08,1, 11.9,1,1, 11.445, 10580.123, 439.726, 52918.329 25/05/07,16:12:00,06,08,1, 11.9,1,1, 11.445, 10580.123, 439.718, 52918.325 25/05/07,16:12:00,07,08,1, 11.9,1,1, 11.445, 10580.126, 439.722, 52918.295 25/05/07,16:12:00,08,08,1, 11.9,1,1, 11.445, 10580.110, 439.759, 52918.329 25/05/07,16:12:00,09,08,1, 11.9,1,1, 11.445, 10580.097, 439.725, 52918.316 25/05/07,16:12:00,10,08,1, 11.9,1,1, 11.445, 10580.132, 439.739, 52918.278 25/05/07,16:12:00,11,08,1, 11.9,1,1, 11.445, 10580.134, 439.734, 52918.240 25/05/07,16:12:00,12,08,1, 11.9,1,1, 11.445, 10580.116, 439.725, 52918.274 25/05/07,16:12:00,13,08,1, 11.9,1,1, 11.445, 10580.127, 439.727, 52918.277 25/05/07,16:12:00,14,08,1, 11.9,1,1, 11.445, 10580.126, 439.726, 52918.277 25/05/07,16:12:00,15,08,1, 11.9,1,1, 11.445, 10580.122, 439.725, 52918.373 25/05/07,16:12:00,16,08,1, 11.9,1,1, 11.445, 10580.121, 439.727, 52918.283 25/05/07,16:12:00,17,08,1, 11.9,1,1, 11.445, 10580.155, 439.727, 52918.268 25/05/07,16:12:00,18,08,1, 11.9,1,1, 11.445, 10580.106, 439.734, 52918.254 25/05/07,16:12:00,19,08,1, 11.9,1,1, 11.445, 10580.127, 439.729, 52918.247 25/05/07,16:12:01,00,08,1, 12.0,1,1, 11.447, 10580.124, 439.729, 52918.247 25/05/07,16:12:01,01,08,1, 12.0,1,1, 11.447, 10580.150, 439.720, 52918.297 25/05/07,16:12:01,02,08,1, 12.0,1,1, 11.447, 10580.152, 439.709, 52918.260 25/05/07,16:12:01,03,08,1, 12.0,1,1, 11.447, 10580.102, 439.731, 52918.266 25/05/07,16:12:01,04,08,1, 12.0,1,1, 11.447, 10580.131, 439.712, 52918.306 25/05/07,16:12:01,05,08,1, 12.0,1,1, 11.447, 10580.145, 439.709, 52918.304 25/05/07,16:12:01,06,08,1, 12.0,1,1, 11.447, 10580.142, 439.706, 52918.281 25/05/07,16:12:01,07,08,1, 12.0,1,1, 11.447, 10580.167, 439.739, 52918.275 25/05/07,16:12:01,08,08,1, 12.0,1,1, 11.447, 10580.136, 439.708, 52918.271 25/05/07,16:12:01,09,08,1, 12.0,1,1, 11.447, 10580.151, 439.709, 52918.312 25/05/07,16:12:01,10,08,1, 12.0,1,1, 11.447, 10580.162, 439.718, 52918.233 25/05/07,16:12:01,11,08,1, 12.0,1,1, 11.447, 10580.171, 439.720, 52918.258 25/05/07,16:12:01,12,08,1, 12.0,1,1, 11.447, 10580.154, 439.724, 52918.223 25/05/07,16:12:01,13,08,1, 12.0,1,1, 11.447, 10580.173, 439.719, 52918.267 25/05/07,16:12:01,14,08,1, 12.0,1,1, 11.447, 10580.169, 439.710, 52918.245 25/05/07,16:12:01,15,08,1, 12.0,1,1, 11.447, 10580.160, 439.726, 52918.267 25/05/07,16:12:01,16,08,1, 12.0,1,1, 11.447, 10580.178, 439.714, 52918.277 25/05/07,16:12:01,17,08,1, 12.0,1,1, 11.447, 10580.182, 439.728, 52918.301 25/05/07,16:12:01,18,08,1, 12.0,1,1, 11.447, 10580.180, 439.698, 52918.279 25/05/07,16:12:01,19,08,1, 12.0,1,1, 11.447, 10580.167, 439.713, 52918.218 25/05/07,16:12:02,00,08,1, 12.0,1,1, 11.446, 10580.165, 439.713, 52918.218 25/05/07,16:12:02,01,08,1, 12.0,1,1, 11.446, 10580.166, 439.730, 52918.236 25/05/07,16:12:02,02,08,1, 12.0,1,1, 11.446, 10580.190, 439.708, 52918.253 25/05/07,16:12:02,03,08,1, 12.0,1,1, 11.446, 10580.170, 439.684, 52918.090 25/05/07,16:12:02,04,08,1, 12.0,1,1, 11.446, 10580.143, 439.701, 52918.199 25/05/07,16:12:02,05,08,1, 12.0,1,1, 11.446, 10580.195, 439.693, 52918.198 25/05/07,16:12:02,06,08,1, 12.0,1,1, 11.446, 10580.205, 439.705, 52918.165 25/05/07,16:12:02,07,08,1, 12.0,1,1, 11.446, 10580.184, 439.702, 52918.169 25/05/07,16:12:02,08,08,1, 12.0,1,1, 11.446, 10580.187, 439.720, 52918.213 25/05/07,16:12:02,09,08,1, 12.0,1,1, 11.446, 10580.188, 439.699, 52918.247 25/05/07,16:12:02,10,08,1, 12.0,1,1, 11.446, 10580.183, 439.702, 52918.268 25/05/07,16:12:02,11,08,1, 12.0,1,1, 11.446, 10580.218, 439.688, 52918.178 25/05/07,16:12:02,12,08,1, 12.0,1,1, 11.446, 10580.219, 439.695, 52918.164 25/05/07,16:12:02,13,08,1, 12.0,1,1, 11.446, 10580.214, 439.679, 52918.181 25/05/07,16:12:02,14,08,1, 12.0,1,1, 11.446, 10580.208, 439.682, 52918.227 25/05/07,16:12:02,15,08,1, 12.0,1,1, 11.446, 10580.218, 439.677, 52918.189 25/05/07,16:12:02,16,08,1, 12.0,1,1, 11.446, 10580.210, 439.682, 52918.178 25/05/07,16:12:02,17,08,1, 12.0,1,1, 11.446, 10580.198, 439.665, 52918.181 25/05/07,16:12:02,18,08,1, 12.0,1,1, 11.446, 10580.213, 439.681, 52918.257 25/05/07,16:12:02,19,08,1, 12.0,1,1, 11.446, 10580.210, 439.700, 52918.163 25/05/07,16:12:03,00,09,1, 11.9,1,1, 11.443, 10580.207, 439.700, 52918.163 25/05/07,16:12:03,01,09,1, 11.9,1,1, 11.443, 10580.200, 439.677, 52918.256 25/05/07,16:12:03,02,09,1, 11.9,1,1, 11.443, 10580.223, 439.688, 52918.231 25/05/07,16:12:03,03,09,1, 11.9,1,1, 11.443, 10580.219, 439.661, 52918.176 25/05/07,16:12:03,04,09,1, 11.9,1,1, 11.443, 10580.203, 439.653, 52918.156 25/05/07,16:12:03,05,09,1, 11.9,1,1, 11.443, 10580.215, 439.646, 52918.166 25/05/07,16:12:03,06,09,1, 11.9,1,1, 11.443, 10580.229, 439.668, 52918.193 25/05/07,16:12:03,07,09,1, 11.9,1,1, 11.443, 10580.219, 439.665, 52918.182 25/05/07,16:12:03,08,09,1, 11.9,1,1, 11.443, 10580.220, 439.653, 52918.178 25/05/07,16:12:03,09,09,1, 11.9,1,1, 11.443, 10580.245, 439.657, 52918.210 25/05/07,16:12:03,10,09,1, 11.9,1,1, 11.443, 10580.246, 439.648, 52918.114 25/05/07,16:12:03,11,09,1, 11.9,1,1, 11.443, 10580.238, 439.654, 52918.130 25/05/07,16:12:03,12,09,1, 11.9,1,1, 11.443, 10580.261, 439.655, 52918.171 25/05/07,16:12:03,13,09,1, 11.9,1,1, 11.443, 10580.248, 439.681, 52918.212 25/05/07,16:12:03,14,09,1, 11.9,1,1, 11.443, 10580.246, 439.659, 52918.186 25/05/07,16:12:03,15,09,1, 11.9,1,1, 11.443, 10580.268, 439.663, 52918.131 25/05/07,16:12:03,16,09,1, 11.9,1,1, 11.443, 10580.260, 439.650, 52918.135 25/05/07,16:12:03,17,09,1, 11.9,1,1, 11.443, 10580.269, 439.655, 52918.241 25/05/07,16:12:03,18,09,1, 11.9,1,1, 11.443, 10580.254, 439.646, 52918.128 25/05/07,16:12:03,19,09,1, 11.9,1,1, 11.443, 10580.254, 439.651, 52918.100 25/05/07,16:12:04,00,08,1, 11.9,1,1, 11.445, 10580.249, 439.651, 52918.100 25/05/07,16:12:04,01,08,1, 11.9,1,1, 11.445, 10580.264, 439.663, 52918.115 25/05/07,16:12:04,02,08,1, 11.9,1,1, 11.445, 10580.258, 439.666, 52918.168 25/05/07,16:12:04,03,08,1, 11.9,1,1, 11.445, 10580.267, 439.651, 52918.177 25/05/07,16:12:04,04,08,1, 11.9,1,1, 11.445, 10580.285, 439.659, 52918.162 25/05/07,16:12:04,05,08,1, 11.9,1,1, 11.445, 10580.261, 439.631, 52918.141 25/05/07,16:12:04,06,08,1, 11.9,1,1, 11.445, 10580.277, 439.650, 52918.175 25/05/07,16:12:04,07,08,1, 11.9,1,1, 11.445, 10580.262, 439.655, 52918.130 25/05/07,16:12:04,08,08,1, 11.9,1,1, 11.445, 10580.290, 439.660, 52918.170 25/05/07,16:12:04,09,08,1, 11.9,1,1, 11.445, 10580.281, 439.663, 52918.133 25/05/07,16:12:04,10,08,1, 11.9,1,1, 11.445, 10580.288, 439.649, 52918.143 25/05/07,16:12:04,11,08,1, 11.9,1,1, 11.445, 10580.278, 439.643, 52918.161 25/05/07,16:12:04,12,08,1, 11.9,1,1, 11.445, 10580.287, 439.661, 52918.139 25/05/07,16:12:04,13,08,1, 11.9,1,1, 11.445, 10580.285, 439.635, 52918.127 25/05/07,16:12:04,14,08,1, 11.9,1,1, 11.445, 10580.281, 439.646, 52918.125 25/05/07,16:12:04,15,08,1, 11.9,1,1, 11.445, 10580.305, 439.660, 52918.166 25/05/07,16:12:04,16,08,1, 11.9,1,1, 11.445, 10580.296, 439.649, 52918.157 25/05/07,16:12:04,17,08,1, 11.9,1,1, 11.445, 10580.291, 439.645, 52918.171 25/05/07,16:12:04,18,08,1, 11.9,1,1, 11.445, 10580.300, 439.632, 52918.140 25/05/07,16:12:04,19,08,1, 11.9,1,1, 11.445, 10580.310, 439.635, 52918.141 25/05/07,16:12:05,00,08,1, 11.9,1,1, 11.445, 10580.307, 439.635, 52918.141 25/05/07,16:12:05,01,08,1, 11.9,1,1, 11.445, 10580.311, 439.614, 52918.127 25/05/07,16:12:05,02,08,1, 11.9,1,1, 11.445, 10580.335, 439.631, 52918.114 25/05/07,16:12:05,03,08,1, 11.9,1,1, 11.445, 10580.309, 439.634, 52918.142 25/05/07,16:12:05,04,08,1, 11.9,1,1, 11.445, 10580.307, 439.617, 52918.078 25/05/07,16:12:05,05,08,1, 11.9,1,1, 11.445, 10580.305, 439.624, 52918.114 25/05/07,16:12:05,06,08,1, 11.9,1,1, 11.445, 10580.321, 439.610, 52918.155 25/05/07,16:12:05,07,08,1, 11.9,1,1, 11.445, 10580.289, 439.634, 52918.086 25/05/07,16:12:05,08,08,1, 11.9,1,1, 11.445, 10580.321, 439.629, 52918.099 25/05/07,16:12:05,09,08,1, 11.9,1,1, 11.445, 10580.303, 439.619, 52918.172 25/05/07,16:12:05,10,08,1, 11.9,1,1, 11.445, 10580.318, 439.646, 52918.097 25/05/07,16:12:05,11,08,1, 11.9,1,1, 11.445, 10580.301, 439.650, 52918.118 25/05/07,16:12:05,12,08,1, 11.9,1,1, 11.445, 10580.319, 439.656, 52918.168 25/05/07,16:12:05,13,08,1, 11.9,1,1, 11.445, 10580.320, 439.625, 52918.126 25/05/07,16:12:05,14,08,1, 11.9,1,1, 11.445, 10580.317, 439.627, 52918.116 25/05/07,16:12:05,15,08,1, 11.9,1,1, 11.445, 10580.312, 439.633, 52918.097 25/05/07,16:12:05,16,08,1, 11.9,1,1, 11.445, 10580.329, 439.633, 52918.079 25/05/07,16:12:05,17,08,1, 11.9,1,1, 11.445, 10580.349, 439.622, 52918.118 25/05/07,16:12:05,18,08,1, 11.9,1,1, 11.445, 10580.327, 439.623, 52918.063 25/05/07,16:12:05,19,08,1, 11.9,1,1, 11.445, 10580.332, 439.632, 52918.126 25/05/07,16:12:06,00,08,1, 11.9,1,1, 11.446, 10580.324, 439.632, 52918.126 25/05/07,16:12:06,01,08,1, 11.9,1,1, 11.446, 10580.338, 439.609, 52918.091 25/05/07,16:12:06,02,08,1, 11.9,1,1, 11.446, 10580.350, 439.620, 52918.041 25/05/07,16:12:06,03,08,1, 11.9,1,1, 11.446, 10580.340, 439.619, 52918.062 25/05/07,16:12:06,04,08,1, 11.9,1,1, 11.446, 10580.353, 439.596, 52918.090 25/05/07,16:12:06,05,08,1, 11.9,1,1, 11.446, 10580.384, 439.613, 52918.134 25/05/07,16:12:06,06,08,1, 11.9,1,1, 11.446, 10580.338, 439.608, 52918.096 25/05/07,16:12:06,07,08,1, 11.9,1,1, 11.446, 10580.352, 439.607, 52918.121 25/05/07,16:12:06,08,08,1, 11.9,1,1, 11.446, 10580.390, 439.616, 52918.076 25/05/07,16:12:06,09,08,1, 11.9,1,1, 11.446, 10580.369, 439.613, 52918.120 25/05/07,16:12:06,10,08,1, 11.9,1,1, 11.446, 10580.370, 439.576, 52918.017 25/05/07,16:12:06,11,08,1, 11.9,1,1, 11.446, 10580.367, 439.597, 52918.017 25/05/07,16:12:06,12,08,1, 11.9,1,1, 11.446, 10580.382, 439.580, 52918.052 25/05/07,16:12:06,13,08,1, 11.9,1,1, 11.446, 10580.385, 439.592, 52918.079 25/05/07,16:12:06,14,08,1, 11.9,1,1, 11.446, 10580.386, 439.605, 52918.024 25/05/07,16:12:06,15,08,1, 11.9,1,1, 11.446, 10580.377, 439.606, 52918.089 25/05/07,16:12:06,16,08,1, 11.9,1,1, 11.446, 10580.405, 439.596, 52918.088 25/05/07,16:12:06,17,08,1, 11.9,1,1, 11.446, 10580.382, 439.601, 52918.092 25/05/07,16:12:06,18,08,1, 11.9,1,1, 11.446, 10580.391, 439.584, 52918.088 25/05/07,16:12:06,19,08,1, 11.9,1,1, 11.446, 10580.376, 439.591, 52918.105 25/05/07,16:12:07,00,09,1, 11.9,1,1, 11.445, 10580.374, 439.591, 52918.105 25/05/07,16:12:07,01,09,1, 11.9,1,1, 11.445, 10580.383, 439.572, 52918.027 25/05/07,16:12:07,02,09,1, 11.9,1,1, 11.445, 10580.420, 439.588, 52918.042 25/05/07,16:12:07,03,09,1, 11.9,1,1, 11.445, 10580.390, 439.573, 52917.983 25/05/07,16:12:07,04,09,1, 11.9,1,1, 11.445, 10580.424, 439.546, 52917.828 25/05/07,16:12:07,05,09,1, 11.9,1,1, 11.445, 10580.406, 439.569, 52917.947 25/05/07,16:12:07,06,09,1, 11.9,1,1, 11.445, 10580.391, 439.582, 52918.122 25/05/07,16:12:07,07,09,1, 11.9,1,1, 11.445, 10580.405, 439.579, 52918.055 25/05/07,16:12:07,08,09,1, 11.9,1,1, 11.445, 10580.409, 439.568, 52918.068 25/05/07,16:12:07,09,09,1, 11.9,1,1, 11.445, 10580.415, 439.552, 52918.029 25/05/07,16:12:07,10,09,1, 11.9,1,1, 11.445, 10580.412, 439.576, 52918.022 25/05/07,16:12:07,11,09,1, 11.9,1,1, 11.445, 10580.429, 439.573, 52918.015 25/05/07,16:12:07,12,09,1, 11.9,1,1, 11.445, 10580.416, 439.571, 52918.073 25/05/07,16:12:07,13,09,1, 11.9,1,1, 11.445, 10580.432, 439.566, 52918.054 25/05/07,16:12:07,14,09,1, 11.9,1,1, 11.445, 10580.454, 439.553, 52918.008 25/05/07,16:12:07,15,09,1, 11.9,1,1, 11.445, 10580.439, 439.557, 52917.982 25/05/07,16:12:07,16,09,1, 11.9,1,1, 11.445, 10580.452, 439.569, 52917.982 25/05/07,16:12:07,17,09,1, 11.9,1,1, 11.445, 10580.446, 439.565, 52918.072 25/05/07,16:12:07,18,09,1, 11.9,1,1, 11.445, 10580.429, 439.548, 52918.015 25/05/07,16:12:07,19,09,1, 11.9,1,1, 11.445, 10580.452, 439.558, 52917.961 25/05/07,16:12:08,00,08,1, 11.9,1,1, 11.447, 10580.449, 439.558, 52917.961 25/05/07,16:12:08,01,08,1, 11.9,1,1, 11.447, 10580.472, 439.571, 52918.000 25/05/07,16:12:08,02,08,1, 11.9,1,1, 11.447, 10580.455, 439.531, 52917.980 25/05/07,16:12:08,03,08,1, 11.9,1,1, 11.447, 10580.451, 439.546, 52918.029 25/05/07,16:12:08,04,08,1, 11.9,1,1, 11.447, 10580.434, 439.549, 52918.044 25/05/07,16:12:08,05,08,1, 11.9,1,1, 11.447, 10580.465, 439.545, 52917.892 25/05/07,16:12:08,06,08,1, 11.9,1,1, 11.447, 10580.461, 439.552, 52917.913 25/05/07,16:12:08,07,08,1, 11.9,1,1, 11.447, 10580.455, 439.539, 52917.957 25/05/07,16:12:08,08,08,1, 11.9,1,1, 11.447, 10580.463, 439.543, 52918.014 25/05/07,16:12:08,09,08,1, 11.9,1,1, 11.447, 10580.463, 439.529, 52918.025 25/05/07,16:12:08,10,08,1, 11.9,1,1, 11.447, 10580.460, 439.535, 52917.965 25/05/07,16:12:08,11,08,1, 11.9,1,1, 11.447, 10580.464, 439.541, 52917.963 25/05/07,16:12:08,12,08,1, 11.9,1,1, 11.447, 10580.453, 439.520, 52917.984 25/05/07,16:12:08,13,08,1, 11.9,1,1, 11.447, 10580.462, 439.516, 52918.012 25/05/07,16:12:08,14,08,1, 11.9,1,1, 11.447, 10580.462, 439.522, 52917.874 25/05/07,16:12:08,15,08,1, 11.9,1,1, 11.447, 10580.474, 439.534, 52917.986 25/05/07,16:12:08,16,08,1, 11.9,1,1, 11.447, 10580.498, 439.493, 52917.974 25/05/07,16:12:08,17,08,1, 11.9,1,1, 11.447, 10580.504, 439.500, 52917.929 25/05/07,16:12:08,18,08,1, 11.9,1,1, 11.447, 10580.492, 439.512, 52917.998 25/05/07,16:12:08,19,08,1, 11.9,1,1, 11.447, 10580.501, 439.512, 52917.905 25/05/07,16:12:09,00,08,1, 11.9,1,1, 11.445, 10580.499, 439.512, 52917.905 25/05/07,16:12:09,01,08,1, 11.9,1,1, 11.445, 10580.500, 439.509, 52917.997 25/05/07,16:12:09,02,08,1, 11.9,1,1, 11.445, 10580.503, 439.493, 52917.964 25/05/07,16:12:09,03,08,1, 11.9,1,1, 11.445, 10580.528, 439.510, 52917.869 25/05/07,16:12:09,04,08,1, 11.9,1,1, 11.445, 10580.493, 439.532, 52917.920 25/05/07,16:12:09,05,08,1, 11.9,1,1, 11.445, 10580.506, 439.512, 52917.964 25/05/07,16:12:09,06,08,1, 11.9,1,1, 11.445, 10580.512, 439.488, 52917.929 25/05/07,16:12:09,07,08,1, 11.9,1,1, 11.445, 10580.545, 439.514, 52918.014 25/05/07,16:12:09,08,08,1, 11.9,1,1, 11.445, 10580.518, 439.531, 52917.910 25/05/07,16:12:09,09,08,1, 11.9,1,1, 11.445, 10580.537, 439.472, 52917.935 25/05/07,16:12:09,10,08,1, 11.9,1,1, 11.445, 10580.523, 439.488, 52917.886 25/05/07,16:12:09,11,08,1, 11.9,1,1, 11.445, 10580.509, 439.525, 52917.894 25/05/07,16:12:09,12,08,1, 11.9,1,1, 11.445, 10580.510, 439.486, 52917.887 25/05/07,16:12:09,13,08,1, 11.9,1,1, 11.445, 10580.507, 439.477, 52917.912 25/05/07,16:12:09,14,08,1, 11.9,1,1, 11.445, 10580.552, 439.494, 52917.947 25/05/07,16:12:09,15,08,1, 11.9,1,1, 11.445, 10580.535, 439.481, 52917.906 25/05/07,16:12:09,16,08,1, 11.9,1,1, 11.445, 10580.523, 439.507, 52917.913 25/05/07,16:12:09,17,08,1, 11.9,1,1, 11.445, 10580.522, 439.484, 52917.947 25/05/07,16:12:09,18,08,1, 11.9,1,1, 11.445, 10580.519, 439.504, 52917.886 25/05/07,16:12:09,19,08,1, 11.9,1,1, 11.445, 10580.547, 439.491, 52917.902 25/05/07,16:12:10,00,08,1, 11.9,1,1, 11.444, 10580.541, 439.491, 52917.902 25/05/07,16:12:10,01,08,1, 11.9,1,1, 11.444, 10580.551, 439.501, 52917.950 25/05/07,16:12:10,02,08,1, 11.9,1,1, 11.444, 10580.529, 439.484, 52917.955 25/05/07,16:12:10,03,08,1, 11.9,1,1, 11.444, 10580.555, 439.517, 52917.914 25/05/07,16:12:10,04,08,1, 11.9,1,1, 11.444, 10580.557, 439.488, 52917.977 25/05/07,16:12:10,05,08,1, 11.9,1,1, 11.444, 10580.544, 439.485, 52917.868 25/05/07,16:12:10,06,08,1, 11.9,1,1, 11.444, 10580.563, 439.466, 52917.891 25/05/07,16:12:10,07,08,1, 11.9,1,1, 11.444, 10580.565, 439.497, 52917.956 25/05/07,16:12:10,08,08,1, 11.9,1,1, 11.444, 10580.567, 439.474, 52917.957 25/05/07,16:12:10,09,08,1, 11.9,1,1, 11.444, 10580.562, 439.491, 52917.961 25/05/07,16:12:10,10,08,1, 11.9,1,1, 11.444, 10580.562, 439.480, 52917.892 25/05/07,16:12:10,11,08,1, 11.9,1,1, 11.444, 10580.549, 439.480, 52917.861 25/05/07,16:12:10,12,08,1, 11.9,1,1, 11.444, 10580.559, 439.491, 52917.839 25/05/07,16:12:10,13,08,1, 11.9,1,1, 11.444, 10580.545, 439.496, 52917.960 25/05/07,16:12:10,14,08,1, 11.9,1,1, 11.444, 10580.557, 439.509, 52917.914 25/05/07,16:12:10,15,08,1, 11.9,1,1, 11.444, 10580.574, 439.482, 52917.893 25/05/07,16:12:10,16,08,1, 11.9,1,1, 11.444, 10580.575, 439.486, 52917.873 25/05/07,16:12:10,17,08,1, 11.9,1,1, 11.444, 10580.581, 439.505, 52917.892 25/05/07,16:12:10,18,08,1, 11.9,1,1, 11.444, 10580.570, 439.483, 52917.840 25/05/07,16:12:10,19,08,1, 11.9,1,1, 11.444, 10580.552, 439.474, 52917.841 25/05/07,16:12:11,00,08,1, 12.0,1,1, 11.445, 10580.549, 439.474, 52917.841 25/05/07,16:12:11,01,08,1, 12.0,1,1, 11.445, 10580.577, 439.484, 52917.919 25/05/07,16:12:11,02,08,1, 12.0,1,1, 11.445, 10580.581, 439.484, 52918.051 25/05/07,16:12:11,03,08,1, 12.0,1,1, 11.445, 10580.569, 439.485, 52917.817 25/05/07,16:12:11,04,08,1, 12.0,1,1, 11.445, 10580.551, 439.486, 52917.886 25/05/07,16:12:11,05,08,1, 12.0,1,1, 11.445, 10580.550, 439.480, 52917.870 25/05/07,16:12:11,06,08,1, 12.0,1,1, 11.445, 10580.569, 439.497, 52917.880 25/05/07,16:12:11,07,08,1, 12.0,1,1, 11.445, 10580.596, 439.485, 52917.885 25/05/07,16:12:11,08,08,1, 12.0,1,1, 11.445, 10580.584, 439.472, 52917.884 25/05/07,16:12:11,09,08,1, 12.0,1,1, 11.445, 10580.585, 439.475, 52917.882 25/05/07,16:12:11,10,08,1, 12.0,1,1, 11.445, 10580.601, 439.483, 52917.881 25/05/07,16:12:11,11,08,1, 12.0,1,1, 11.445, 10580.607, 439.501, 52917.856 25/05/07,16:12:11,12,08,1, 12.0,1,1, 11.445, 10580.599, 439.481, 52917.894 25/05/07,16:12:11,13,08,1, 12.0,1,1, 11.445, 10580.604, 439.470, 52917.808 25/05/07,16:12:11,14,08,1, 12.0,1,1, 11.445, 10580.598, 439.469, 52917.888 25/05/07,16:12:11,15,08,1, 12.0,1,1, 11.445, 10580.611, 439.467, 52917.867 25/05/07,16:12:11,16,08,1, 12.0,1,1, 11.445, 10580.605, 439.472, 52917.864 25/05/07,16:12:11,17,08,1, 12.0,1,1, 11.445, 10580.638, 439.473, 52917.906 25/05/07,16:12:11,18,08,1, 12.0,1,1, 11.445, 10580.599, 439.482, 52917.805 25/05/07,16:12:11,19,08,1, 12.0,1,1, 11.445, 10580.613, 439.463, 52917.819 25/05/07,16:12:12,00,08,1, 11.9,1,1, 11.442, 10580.608, 439.463, 52917.819 25/05/07,16:12:12,01,08,1, 11.9,1,1, 11.442, 10580.604, 439.474, 52917.869 25/05/07,16:12:12,02,08,1, 11.9,1,1, 11.442, 10580.640, 439.449, 52917.875 25/05/07,16:12:12,03,08,1, 11.9,1,1, 11.442, 10580.630, 439.464, 52917.853 25/05/07,16:12:12,04,08,1, 11.9,1,1, 11.442, 10580.609, 439.472, 52917.817 25/05/07,16:12:12,05,08,1, 11.9,1,1, 11.442, 10580.626, 439.464, 52917.842 25/05/07,16:12:12,06,08,1, 11.9,1,1, 11.442, 10580.620, 439.455, 52917.829 25/05/07,16:12:12,07,08,1, 11.9,1,1, 11.442, 10580.604, 439.474, 52917.837 25/05/07,16:12:12,08,08,1, 11.9,1,1, 11.442, 10580.639, 439.461, 52917.831 25/05/07,16:12:12,09,08,1, 11.9,1,1, 11.442, 10580.611, 439.451, 52917.865 25/05/07,16:12:12,10,08,1, 11.9,1,1, 11.442, 10580.623, 439.445, 52917.794 25/05/07,16:12:12,11,08,1, 11.9,1,1, 11.442, 10580.621, 439.453, 52917.794 25/05/07,16:12:12,12,08,1, 11.9,1,1, 11.442, 10580.631, 439.450, 52917.753 25/05/07,16:12:12,13,08,1, 11.9,1,1, 11.442, 10580.648, 439.460, 52917.813 25/05/07,16:12:12,14,08,1, 11.9,1,1, 11.442, 10580.638, 439.456, 52917.759 25/05/07,16:12:12,15,08,1, 11.9,1,1, 11.442, 10580.627, 439.466, 52917.776 25/05/07,16:12:12,16,08,1, 11.9,1,1, 11.442, 10580.652, 439.447, 52917.839 25/05/07,16:12:12,17,08,1, 11.9,1,1, 11.442, 10580.652, 439.447, 52917.782 25/05/07,16:12:12,18,08,1, 11.9,1,1, 11.442, 10580.637, 439.450, 52917.833 25/05/07,16:12:12,19,08,1, 11.9,1,1, 11.442, 10580.635, 439.451, 52917.804 25/05/07,16:12:13,00,08,1, 11.9,1,1, 11.444, 10580.633, 439.451, 52917.804 25/05/07,16:12:13,01,08,1, 11.9,1,1, 11.444, 10580.660, 439.431, 52917.761 25/05/07,16:12:13,02,08,1, 11.9,1,1, 11.444, 10580.670, 439.454, 52917.766 25/05/07,16:12:13,03,08,1, 11.9,1,1, 11.444, 10580.664, 439.455, 52917.767 25/05/07,16:12:13,04,08,1, 11.9,1,1, 11.444, 10580.668, 439.451, 52917.808 25/05/07,16:12:13,05,08,1, 11.9,1,1, 11.444, 10580.666, 439.457, 52917.794 25/05/07,16:12:13,06,08,1, 11.9,1,1, 11.444, 10580.674, 439.446, 52917.779 25/05/07,16:12:13,07,08,1, 11.9,1,1, 11.444, 10580.674, 439.447, 52917.848 25/05/07,16:12:13,08,08,1, 11.9,1,1, 11.444, 10580.688, 439.457, 52917.819 25/05/07,16:12:13,09,08,1, 11.9,1,1, 11.444, 10580.685, 439.441, 52917.746 25/05/07,16:12:13,10,08,1, 11.9,1,1, 11.444, 10580.698, 439.445, 52917.764 25/05/07,16:12:13,11,08,1, 11.9,1,1, 11.444, 10580.686, 439.436, 52917.770 25/05/07,16:12:13,12,08,1, 11.9,1,1, 11.444, 10580.672, 439.447, 52917.740 25/05/07,16:12:13,13,08,1, 11.9,1,1, 11.444, 10580.685, 439.454, 52917.762 25/05/07,16:12:13,14,08,1, 11.9,1,1, 11.444, 10580.673, 439.454, 52917.755 25/05/07,16:12:13,15,08,1, 11.9,1,1, 11.444, 10580.706, 439.451, 52917.765 25/05/07,16:12:13,16,08,1, 11.9,1,1, 11.444, 10580.672, 439.421, 52917.734 25/05/07,16:12:13,17,08,1, 11.9,1,1, 11.444, 10580.683, 439.433, 52917.732 25/05/07,16:12:13,18,08,1, 11.9,1,1, 11.444, 10580.676, 439.443, 52917.787 25/05/07,16:12:13,19,08,1, 11.9,1,1, 11.444, 10580.685, 439.466, 52917.832 25/05/07,16:12:14,00,08,1, 11.9,1,1, 11.444, 10580.683, 439.466, 52917.832 25/05/07,16:12:14,01,08,1, 11.9,1,1, 11.444, 10580.702, 439.432, 52917.773 25/05/07,16:12:14,02,08,1, 11.9,1,1, 11.444, 10580.676, 439.446, 52917.733 25/05/07,16:12:14,03,08,1, 11.9,1,1, 11.444, 10580.693, 439.453, 52917.732 25/05/07,16:12:14,04,08,1, 11.9,1,1, 11.444, 10580.680, 439.434, 52917.718 25/05/07,16:12:14,05,08,1, 11.9,1,1, 11.444, 10580.707, 439.449, 52917.680 25/05/07,16:12:14,06,08,1, 11.9,1,1, 11.444, 10580.691, 439.459, 52917.741 25/05/07,16:12:14,07,08,1, 11.9,1,1, 11.444, 10580.692, 439.448, 52917.789 25/05/07,16:12:14,08,08,1, 11.9,1,1, 11.444, 10580.684, 439.445, 52917.770 25/05/07,16:12:14,09,08,1, 11.9,1,1, 11.444, 10580.699, 439.423, 52917.743 25/05/07,16:12:14,10,08,1, 11.9,1,1, 11.444, 10580.708, 439.427, 52917.768 25/05/07,16:12:14,11,08,1, 11.9,1,1, 11.444, 10580.724, 439.430, 52917.754 25/05/07,16:12:14,12,08,1, 11.9,1,1, 11.444, 10580.712, 439.428, 52917.667 25/05/07,16:12:14,13,08,1, 11.9,1,1, 11.444, 10580.698, 439.423, 52917.756 25/05/07,16:12:14,14,08,1, 11.9,1,1, 11.444, 10580.729, 439.438, 52917.749 25/05/07,16:12:14,15,08,1, 11.9,1,1, 11.444, 10580.718, 439.438, 52917.753 25/05/07,16:12:14,16,08,1, 11.9,1,1, 11.444, 10580.720, 439.435, 52917.771 25/05/07,16:12:14,17,08,1, 11.9,1,1, 11.444, 10580.723, 439.418, 52917.726 25/05/07,16:12:14,18,08,1, 11.9,1,1, 11.444, 10580.734, 439.437, 52917.777 25/05/07,16:12:14,19,08,1, 11.9,1,1, 11.444, 10580.716, 439.450, 52917.790 25/05/07,16:12:15,00,08,1, 11.9,1,1, 11.442, 10580.716, 439.450, 52917.790 25/05/07,16:12:15,01,08,1, 11.9,1,1, 11.442, 10580.725, 439.427, 52917.792 25/05/07,16:12:15,02,08,1, 11.9,1,1, 11.442, 10580.732, 439.441, 52917.685 25/05/07,16:12:15,03,08,1, 11.9,1,1, 11.442, 10580.733, 439.430, 52917.748 25/05/07,16:12:15,04,08,1, 11.9,1,1, 11.442, 10580.726, 439.458, 52917.714 25/05/07,16:12:15,05,08,1, 11.9,1,1, 11.442, 10580.725, 439.460, 52917.751 25/05/07,16:12:15,06,08,1, 11.9,1,1, 11.442, 10580.755, 439.435, 52917.746 25/05/07,16:12:15,07,08,1, 11.9,1,1, 11.442, 10580.741, 439.440, 52917.705 25/05/07,16:12:15,08,08,1, 11.9,1,1, 11.442, 10580.742, 439.441, 52917.696 25/05/07,16:12:15,09,08,1, 11.9,1,1, 11.442, 10580.732, 439.444, 52917.747 25/05/07,16:12:15,10,08,1, 11.9,1,1, 11.442, 10580.760, 439.454, 52917.691 25/05/07,16:12:15,11,08,1, 11.9,1,1, 11.442, 10580.749, 439.443, 52917.686 25/05/07,16:12:15,12,08,1, 11.9,1,1, 11.442, 10580.751, 439.422, 52917.664 25/05/07,16:12:15,13,08,1, 11.9,1,1, 11.442, 10580.753, 439.452, 52917.741 25/05/07,16:12:15,14,08,1, 11.9,1,1, 11.442, 10580.747, 439.477, 52917.754 25/05/07,16:12:15,15,08,1, 11.9,1,1, 11.442, 10580.753, 439.447, 52917.706 25/05/07,16:12:15,16,08,1, 11.9,1,1, 11.442, 10580.756, 439.452, 52917.702 25/05/07,16:12:15,17,08,1, 11.9,1,1, 11.442, 10580.760, 439.450, 52917.682 25/05/07,16:12:15,18,08,1, 11.9,1,1, 11.442, 10580.731, 439.435, 52917.665 25/05/07,16:12:15,19,08,1, 11.9,1,1, 11.442, 10580.766, 439.430, 52917.680 25/05/07,16:12:16,00,08,1, 12.0,1,1, 11.444, 10580.758, 439.430, 52917.680 25/05/07,16:12:16,01,08,1, 12.0,1,1, 11.444, 10580.753, 439.437, 52917.684 25/05/07,16:12:16,02,08,1, 12.0,1,1, 11.444, 10580.773, 439.441, 52917.683 25/05/07,16:12:16,03,08,1, 12.0,1,1, 11.444, 10580.762, 439.444, 52917.706 25/05/07,16:12:16,04,08,1, 12.0,1,1, 11.444, 10580.784, 439.413, 52917.726 25/05/07,16:12:16,05,08,1, 12.0,1,1, 11.444, 10580.778, 439.458, 52917.671 25/05/07,16:12:16,06,08,1, 12.0,1,1, 11.444, 10580.779, 439.445, 52917.741 25/05/07,16:12:16,07,08,1, 12.0,1,1, 11.444, 10580.783, 439.451, 52917.740 25/05/07,16:12:16,08,08,1, 12.0,1,1, 11.444, 10580.763, 439.455, 52917.756 25/05/07,16:12:16,09,08,1, 12.0,1,1, 11.444, 10580.774, 439.429, 52917.676 25/05/07,16:12:16,10,08,1, 12.0,1,1, 11.444, 10580.748, 439.418, 52917.698 25/05/07,16:12:16,11,08,1, 12.0,1,1, 11.444, 10580.790, 439.432, 52917.736 25/05/07,16:12:16,12,08,1, 12.0,1,1, 11.444, 10580.790, 439.420, 52917.614 25/05/07,16:12:16,13,08,1, 12.0,1,1, 11.444, 10580.786, 439.434, 52917.644 25/05/07,16:12:16,14,08,1, 12.0,1,1, 11.444, 10580.811, 439.418, 52917.717 25/05/07,16:12:16,15,08,1, 12.0,1,1, 11.444, 10580.778, 439.427, 52917.634 25/05/07,16:12:16,16,08,1, 12.0,1,1, 11.444, 10580.793, 439.424, 52917.720 25/05/07,16:12:16,17,08,1, 12.0,1,1, 11.444, 10580.795, 439.436, 52917.640 25/05/07,16:12:16,18,08,1, 12.0,1,1, 11.444, 10580.788, 439.419, 52917.530 25/05/07,16:12:16,19,08,1, 12.0,1,1, 11.444, 10580.772, 439.435, 52917.704 25/05/07,16:12:17,00,08,1, 12.0,1,1, 11.444, 10580.766, 439.435, 52917.704 25/05/07,16:12:17,01,08,1, 12.0,1,1, 11.444, 10580.784, 439.437, 52917.652 25/05/07,16:12:17,02,08,1, 12.0,1,1, 11.444, 10580.788, 439.440, 52917.708 25/05/07,16:12:17,03,08,1, 12.0,1,1, 11.444, 10580.804, 439.452, 52917.660 25/05/07,16:12:17,04,08,1, 12.0,1,1, 11.444, 10580.793, 439.424, 52917.763 25/05/07,16:12:17,05,08,1, 12.0,1,1, 11.444, 10580.809, 439.438, 52917.685 25/05/07,16:12:17,06,08,1, 12.0,1,1, 11.444, 10580.799, 439.422, 52917.685 25/05/07,16:12:17,07,08,1, 12.0,1,1, 11.444, 10580.785, 439.444, 52917.680 25/05/07,16:12:17,08,08,1, 12.0,1,1, 11.444, 10580.811, 439.436, 52917.652 25/05/07,16:12:17,09,08,1, 12.0,1,1, 11.444, 10580.812, 439.428, 52917.634 25/05/07,16:12:17,10,08,1, 12.0,1,1, 11.444, 10580.804, 439.457, 52917.630 25/05/07,16:12:17,11,08,1, 12.0,1,1, 11.444, 10580.823, 439.432, 52917.619 25/05/07,16:12:17,12,08,1, 12.0,1,1, 11.444, 10580.811, 439.444, 52917.640 25/05/07,16:12:17,13,08,1, 12.0,1,1, 11.444, 10580.790, 439.446, 52917.589 25/05/07,16:12:17,14,08,1, 12.0,1,1, 11.444, 10580.825, 439.438, 52917.657 25/05/07,16:12:17,15,08,1, 12.0,1,1, 11.444, 10580.826, 439.454, 52917.653 25/05/07,16:12:17,16,08,1, 12.0,1,1, 11.444, 10580.811, 439.414, 52917.694 25/05/07,16:12:17,17,08,1, 12.0,1,1, 11.444, 10580.799, 439.431, 52917.662 25/05/07,16:12:17,18,08,1, 12.0,1,1, 11.444, 10580.814, 439.419, 52917.695 25/05/07,16:12:17,19,08,1, 12.0,1,1, 11.444, 10580.820, 439.442, 52917.730 25/05/07,16:12:18,00,08,1, 11.9,1,1, 11.443, 10580.816, 439.442, 52917.730 25/05/07,16:12:18,01,08,1, 11.9,1,1, 11.443, 10580.832, 439.429, 52917.680 25/05/07,16:12:18,02,08,1, 11.9,1,1, 11.443, 10580.809, 439.408, 52917.637 25/05/07,16:12:18,03,08,1, 11.9,1,1, 11.443, 10580.818, 439.443, 52917.666 25/05/07,16:12:18,04,08,1, 11.9,1,1, 11.443, 10580.822, 439.428, 52917.585 25/05/07,16:12:18,05,08,1, 11.9,1,1, 11.443, 10580.839, 439.431, 52917.582 25/05/07,16:12:18,06,08,1, 11.9,1,1, 11.443, 10580.825, 439.441, 52917.582 25/05/07,16:12:18,07,08,1, 11.9,1,1, 11.443, 10580.826, 439.427, 52917.653 25/05/07,16:12:18,08,08,1, 11.9,1,1, 11.443, 10580.837, 439.443, 52917.652 25/05/07,16:12:18,09,08,1, 11.9,1,1, 11.443, 10580.827, 439.441, 52917.587 25/05/07,16:12:18,10,08,1, 11.9,1,1, 11.443, 10580.825, 439.415, 52917.564 25/05/07,16:12:18,11,08,1, 11.9,1,1, 11.443, 10580.836, 439.418, 52917.595 25/05/07,16:12:18,12,08,1, 11.9,1,1, 11.443, 10580.836, 439.426, 52917.631 25/05/07,16:12:18,13,08,1, 11.9,1,1, 11.443, 10580.851, 439.429, 52917.606 25/05/07,16:12:18,14,08,1, 11.9,1,1, 11.443, 10580.834, 439.401, 52917.618 25/05/07,16:12:18,15,08,1, 11.9,1,1, 11.443, 10580.832, 439.447, 52917.644 25/05/07,16:12:18,16,08,1, 11.9,1,1, 11.443, 10580.849, 439.451, 52917.688 25/05/07,16:12:18,17,08,1, 11.9,1,1, 11.443, 10580.843, 439.436, 52917.630 25/05/07,16:12:18,18,08,1, 11.9,1,1, 11.443, 10580.845, 439.421, 52917.608 25/05/07,16:12:18,19,08,1, 11.9,1,1, 11.443, 10580.858, 439.401, 52917.628 25/05/07,16:12:19,00,08,1, 12.0,1,1, 11.444, 10580.858, 439.401, 52917.628 25/05/07,16:12:19,01,08,1, 12.0,1,1, 11.444, 10580.860, 439.446, 52917.679 25/05/07,16:12:19,02,08,1, 12.0,1,1, 11.444, 10580.873, 439.407, 52917.566 25/05/07,16:12:19,03,08,1, 12.0,1,1, 11.444, 10580.862, 439.430, 52917.650 25/05/07,16:12:19,04,08,1, 12.0,1,1, 11.444, 10580.866, 439.432, 52917.641 25/05/07,16:12:19,05,08,1, 12.0,1,1, 11.444, 10580.863, 439.426, 52917.580 25/05/07,16:12:19,06,08,1, 12.0,1,1, 11.444, 10580.868, 439.430, 52917.533 25/05/07,16:12:19,07,08,1, 12.0,1,1, 11.444, 10580.849, 439.426, 52917.620 25/05/07,16:12:19,08,08,1, 12.0,1,1, 11.444, 10580.879, 439.453, 52917.576 25/05/07,16:12:19,09,08,1, 12.0,1,1, 11.444, 10580.880, 439.436, 52917.629 25/05/07,16:12:19,10,08,1, 12.0,1,1, 11.444, 10580.874, 439.428, 52917.621 25/05/07,16:12:19,11,08,1, 12.0,1,1, 11.444, 10580.866, 439.435, 52917.635 25/05/07,16:12:19,12,08,1, 12.0,1,1, 11.444, 10580.894, 439.461, 52917.634 25/05/07,16:12:19,13,08,1, 12.0,1,1, 11.444, 10580.883, 439.434, 52917.590 25/05/07,16:12:19,14,08,1, 12.0,1,1, 11.444, 10580.880, 439.449, 52917.557 25/05/07,16:12:19,15,08,1, 12.0,1,1, 11.444, 10580.867, 439.436, 52917.622 25/05/07,16:12:19,16,08,1, 12.0,1,1, 11.444, 10580.883, 439.463, 52917.556 25/05/07,16:12:19,17,08,1, 12.0,1,1, 11.444, 10580.885, 439.438, 52917.549 25/05/07,16:12:19,18,08,1, 12.0,1,1, 11.444, 10580.873, 439.432, 52917.555 25/05/07,16:12:19,19,08,1, 12.0,1,1, 11.444, 10580.901, 439.443, 52917.563 25/05/07,16:12:20,00,08,1, 11.8,1,1, 11.442, 10580.900, 439.443, 52917.563 25/05/07,16:12:20,01,08,1, 11.8,1,1, 11.442, 10580.864, 439.426, 52917.537 25/05/07,16:12:20,02,08,1, 11.8,1,1, 11.442, 10580.908, 439.440, 52917.572 25/05/07,16:12:20,03,08,1, 11.8,1,1, 11.442, 10580.896, 439.448, 52917.566 25/05/07,16:12:20,04,08,1, 11.8,1,1, 11.442, 10580.902, 439.435, 52917.583 25/05/07,16:12:20,05,08,1, 11.8,1,1, 11.442, 10580.896, 439.445, 52917.516 25/05/07,16:12:20,06,08,1, 11.8,1,1, 11.442, 10580.907, 439.441, 52917.569 25/05/07,16:12:20,07,08,1, 11.8,1,1, 11.442, 10580.899, 439.429, 52917.542 25/05/07,16:12:20,08,08,1, 11.8,1,1, 11.442, 10580.887, 439.447, 52917.569 25/05/07,16:12:20,09,08,1, 11.8,1,1, 11.442, 10580.882, 439.439, 52917.629 25/05/07,16:12:20,10,08,1, 11.8,1,1, 11.442, 10580.918, 439.475, 52917.534 25/05/07,16:12:20,11,08,1, 11.8,1,1, 11.442, 10580.908, 439.414, 52917.551 25/05/07,16:12:20,12,08,1, 11.8,1,1, 11.442, 10580.902, 439.451, 52917.559 25/05/07,16:12:20,13,08,1, 11.8,1,1, 11.442, 10580.924, 439.450, 52917.611 25/05/07,16:12:20,14,08,1, 11.8,1,1, 11.442, 10580.906, 439.424, 52917.559 25/05/07,16:12:20,15,08,1, 11.8,1,1, 11.442, 10580.897, 439.454, 52917.514 25/05/07,16:12:20,16,08,1, 11.8,1,1, 11.442, 10580.894, 439.452, 52917.563 25/05/07,16:12:20,17,08,1, 11.8,1,1, 11.442, 10580.914, 439.437, 52917.509 25/05/07,16:12:20,18,08,1, 11.8,1,1, 11.442, 10580.905, 439.460, 52917.601 25/05/07,16:12:20,19,08,1, 11.8,1,1, 11.442, 10580.899, 439.443, 52917.498 25/05/07,16:12:21,00,08,1, 11.9,1,1, 11.443, 10580.891, 439.443, 52917.498 25/05/07,16:12:21,01,08,1, 11.9,1,1, 11.443, 10580.924, 439.459, 52917.556 25/05/07,16:12:21,02,08,1, 11.9,1,1, 11.443, 10580.914, 439.452, 52917.447 25/05/07,16:12:21,03,08,1, 11.9,1,1, 11.443, 10580.941, 439.453, 52917.539 25/05/07,16:12:21,04,08,1, 11.9,1,1, 11.443, 10580.908, 439.448, 52917.546 25/05/07,16:12:21,05,08,1, 11.9,1,1, 11.443, 10580.926, 439.443, 52917.540 25/05/07,16:12:21,06,08,1, 11.9,1,1, 11.443, 10580.953, 439.428, 52917.571 25/05/07,16:12:21,07,08,1, 11.9,1,1, 11.443, 10580.919, 439.413, 52917.489 25/05/07,16:12:21,08,08,1, 11.9,1,1, 11.443, 10580.925, 439.442, 52917.537 25/05/07,16:12:21,09,08,1, 11.9,1,1, 11.443, 10580.920, 439.439, 52917.584 25/05/07,16:12:21,10,08,1, 11.9,1,1, 11.443, 10580.933, 439.437, 52917.484 25/05/07,16:12:21,11,08,1, 11.9,1,1, 11.443, 10580.910, 439.450, 52917.500 25/05/07,16:12:21,12,08,1, 11.9,1,1, 11.443, 10580.951, 439.443, 52917.509 25/05/07,16:12:21,13,08,1, 11.9,1,1, 11.443, 10580.924, 439.432, 52917.500 25/05/07,16:12:21,14,08,1, 11.9,1,1, 11.443, 10580.943, 439.440, 52917.486 25/05/07,16:12:21,15,08,1, 11.9,1,1, 11.443, 10580.952, 439.440, 52917.481 25/05/07,16:12:21,16,08,1, 11.9,1,1, 11.443, 10580.964, 439.454, 52917.519 25/05/07,16:12:21,17,08,1, 11.9,1,1, 11.443, 10580.966, 439.449, 52917.541 25/05/07,16:12:21,18,08,1, 11.9,1,1, 11.443, 10580.944, 439.461, 52917.576 25/05/07,16:12:21,19,08,1, 11.9,1,1, 11.443, 10580.935, 439.453, 52917.554 25/05/07,16:12:22,00,08,1, 11.9,1,1, 11.442, 10580.933, 439.453, 52917.554 25/05/07,16:12:22,01,08,1, 11.9,1,1, 11.442, 10580.935, 439.451, 52917.573 25/05/07,16:12:22,02,08,1, 11.9,1,1, 11.442, 10580.952, 439.424, 52917.517 25/05/07,16:12:22,03,08,1, 11.9,1,1, 11.442, 10580.949, 439.459, 52917.548 25/05/07,16:12:22,04,08,1, 11.9,1,1, 11.442, 10580.955, 439.427, 52917.538 25/05/07,16:12:22,05,08,1, 11.9,1,1, 11.442, 10580.960, 439.424, 52917.448 25/05/07,16:12:22,06,08,1, 11.9,1,1, 11.442, 10580.968, 439.431, 52917.510 25/05/07,16:12:22,07,08,1, 11.9,1,1, 11.442, 10580.955, 439.445, 52917.512 25/05/07,16:12:22,08,08,1, 11.9,1,1, 11.442, 10580.979, 439.422, 52917.478 25/05/07,16:12:22,09,08,1, 11.9,1,1, 11.442, 10580.960, 439.427, 52917.517 25/05/07,16:12:22,10,08,1, 11.9,1,1, 11.442, 10580.954, 439.442, 52917.519 25/05/07,16:12:22,11,08,1, 11.9,1,1, 11.442, 10580.992, 439.440, 52917.521 25/05/07,16:12:22,12,08,1, 11.9,1,1, 11.442, 10580.984, 439.461, 52917.489 25/05/07,16:12:22,13,08,1, 11.9,1,1, 11.442, 10580.970, 439.452, 52917.553 25/05/07,16:12:22,14,08,1, 11.9,1,1, 11.442, 10580.984, 439.437, 52917.530 25/05/07,16:12:22,15,08,1, 11.9,1,1, 11.442, 10580.981, 439.420, 52917.465 25/05/07,16:12:22,16,08,1, 11.9,1,1, 11.442, 10580.980, 439.467, 52917.453 25/05/07,16:12:22,17,08,1, 11.9,1,1, 11.442, 10580.985, 439.438, 52917.493 25/05/07,16:12:22,18,08,1, 11.9,1,1, 11.442, 10580.960, 439.454, 52917.514 25/05/07,16:12:22,19,08,1, 11.9,1,1, 11.442, 10580.961, 439.418, 52917.487 25/05/07,16:12:23,00,08,1, 11.9,1,1, 11.444, 10580.958, 439.418, 52917.487 25/05/07,16:12:23,01,08,1, 11.9,1,1, 11.444, 10580.962, 439.441, 52917.459 25/05/07,16:12:23,02,08,1, 11.9,1,1, 11.444, 10580.985, 439.432, 52917.513 25/05/07,16:12:23,03,08,1, 11.9,1,1, 11.444, 10580.988, 439.449, 52917.506 25/05/07,16:12:23,04,08,1, 11.9,1,1, 11.444, 10580.969, 439.455, 52917.464 25/05/07,16:12:23,05,08,1, 11.9,1,1, 11.444, 10580.982, 439.456, 52917.437 25/05/07,16:12:23,06,08,1, 11.9,1,1, 11.444, 10580.951, 439.456, 52917.442 25/05/07,16:12:23,07,08,1, 11.9,1,1, 11.444, 10580.983, 439.463, 52917.483 25/05/07,16:12:23,08,08,1, 11.9,1,1, 11.444, 10580.987, 439.456, 52917.482 25/05/07,16:12:23,09,08,1, 11.9,1,1, 11.444, 10580.980, 439.435, 52917.440 25/05/07,16:12:23,10,08,1, 11.9,1,1, 11.444, 10580.970, 439.467, 52917.518 25/05/07,16:12:23,11,08,1, 11.9,1,1, 11.444, 10580.981, 439.459, 52917.443 25/05/07,16:12:23,12,08,1, 11.9,1,1, 11.444, 10580.973, 439.432, 52917.456 25/05/07,16:12:23,13,08,1, 11.9,1,1, 11.444, 10580.971, 439.435, 52917.511 25/05/07,16:12:23,14,08,1, 11.9,1,1, 11.444, 10580.980, 439.458, 52917.444 25/05/07,16:12:23,15,08,1, 11.9,1,1, 11.444, 10580.977, 439.445, 52917.379 25/05/07,16:12:23,16,08,1, 11.9,1,1, 11.444, 10580.987, 439.447, 52917.556 25/05/07,16:12:23,17,08,1, 11.9,1,1, 11.444, 10580.967, 439.448, 52917.501 25/05/07,16:12:23,18,08,1, 11.9,1,1, 11.444, 10580.976, 439.486, 52917.413 25/05/07,16:12:23,19,08,1, 11.9,1,1, 11.444, 10580.990, 439.450, 52917.484 25/05/07,16:12:24,00,08,1, 11.9,1,1, 11.444, 10580.983, 439.450, 52917.484 25/05/07,16:12:24,01,08,1, 11.9,1,1, 11.444, 10580.988, 439.469, 52917.468 25/05/07,16:12:24,02,08,1, 11.9,1,1, 11.444, 10580.991, 439.479, 52917.419 25/05/07,16:12:24,03,08,1, 11.9,1,1, 11.444, 10580.995, 439.467, 52917.462 25/05/07,16:12:24,04,08,1, 11.9,1,1, 11.444, 10581.001, 439.462, 52917.399 25/05/07,16:12:24,05,08,1, 11.9,1,1, 11.444, 10580.983, 439.453, 52917.412 25/05/07,16:12:24,06,08,1, 11.9,1,1, 11.444, 10580.994, 439.460, 52917.449 25/05/07,16:12:24,07,08,1, 11.9,1,1, 11.444, 10580.997, 439.442, 52917.451 25/05/07,16:12:24,08,08,1, 11.9,1,1, 11.444, 10580.991, 439.470, 52917.405 25/05/07,16:12:24,09,08,1, 11.9,1,1, 11.444, 10581.025, 439.451, 52917.400 25/05/07,16:12:24,10,08,1, 11.9,1,1, 11.444, 10580.973, 439.452, 52917.449 25/05/07,16:12:24,11,08,1, 11.9,1,1, 11.444, 10580.996, 439.444, 52917.423 25/05/07,16:12:24,12,08,1, 11.9,1,1, 11.444, 10581.011, 439.444, 52917.372 25/05/07,16:12:24,13,08,1, 11.9,1,1, 11.444, 10580.994, 439.465, 52917.457 25/05/07,16:12:24,14,08,1, 11.9,1,1, 11.444, 10581.033, 439.447, 52917.419 25/05/07,16:12:24,15,08,1, 11.9,1,1, 11.444, 10581.005, 439.427, 52917.383 25/05/07,16:12:24,16,08,1, 11.9,1,1, 11.444, 10581.021, 439.432, 52917.288 25/05/07,16:12:24,17,08,1, 11.9,1,1, 11.444, 10581.034, 439.459, 52917.425 25/05/07,16:12:24,18,08,1, 11.9,1,1, 11.444, 10581.033, 439.418, 52917.388 25/05/07,16:12:24,19,08,1, 11.9,1,1, 11.444, 10581.021, 439.452, 52917.395 25/05/07,16:12:25,00,08,1, 11.9,1,1, 11.448, 10581.017, 439.452, 52917.395 25/05/07,16:12:25,01,08,1, 11.9,1,1, 11.448, 10581.039, 439.460, 52917.403 25/05/07,16:12:25,02,08,1, 11.9,1,1, 11.448, 10581.047, 439.457, 52917.434 25/05/07,16:12:25,03,08,1, 11.9,1,1, 11.448, 10581.051, 439.442, 52917.399 25/05/07,16:12:25,04,08,1, 11.9,1,1, 11.448, 10581.006, 439.462, 52917.413 25/05/07,16:12:25,05,08,1, 11.9,1,1, 11.448, 10581.008, 439.445, 52917.388 25/05/07,16:12:25,06,08,1, 11.9,1,1, 11.448, 10581.031, 439.448, 52917.392 25/05/07,16:12:25,07,08,1, 11.9,1,1, 11.448, 10581.017, 439.445, 52917.434 25/05/07,16:12:25,08,08,1, 11.9,1,1, 11.448, 10581.038, 439.423, 52917.360 25/05/07,16:12:25,09,08,1, 11.9,1,1, 11.448, 10581.035, 439.457, 52917.484 25/05/07,16:12:25,10,08,1, 11.9,1,1, 11.448, 10581.029, 439.465, 52917.460 25/05/07,16:12:25,11,08,1, 11.9,1,1, 11.448, 10581.025, 439.459, 52917.452 25/05/07,16:12:25,12,08,1, 11.9,1,1, 11.448, 10581.048, 439.459, 52917.427 25/05/07,16:12:25,13,08,1, 11.9,1,1, 11.448, 10581.038, 439.454, 52917.394 25/05/07,16:12:25,14,08,1, 11.9,1,1, 11.448, 10581.031, 439.467, 52917.375 25/05/07,16:12:25,15,08,1, 11.9,1,1, 11.448, 10581.045, 439.459, 52917.390 25/05/07,16:12:25,16,08,1, 11.9,1,1, 11.448, 10581.061, 439.460, 52917.397 25/05/07,16:12:25,17,08,1, 11.9,1,1, 11.448, 10581.046, 439.454, 52917.338 25/05/07,16:12:25,18,08,1, 11.9,1,1, 11.448, 10581.039, 439.461, 52917.366 25/05/07,16:12:25,19,08,1, 11.9,1,1, 11.448, 10581.066, 439.441, 52917.471 25/05/07,16:12:26,00,08,1, 11.9,1,1, 11.446, 10581.058, 439.441, 52917.471 25/05/07,16:12:26,01,08,1, 11.9,1,1, 11.446, 10581.033, 439.469, 52917.489 25/05/07,16:12:26,02,08,1, 11.9,1,1, 11.446, 10581.045, 439.435, 52917.340 25/05/07,16:12:26,03,08,1, 11.9,1,1, 11.446, 10581.066, 439.434, 52917.423 25/05/07,16:12:26,04,08,1, 11.9,1,1, 11.446, 10581.043, 439.443, 52917.419 25/05/07,16:12:26,05,08,1, 11.9,1,1, 11.446, 10581.076, 439.428, 52917.467 25/05/07,16:12:26,06,08,1, 11.9,1,1, 11.446, 10581.050, 439.417, 52917.385 25/05/07,16:12:26,07,08,1, 11.9,1,1, 11.446, 10581.018, 439.412, 52917.437 25/05/07,16:12:26,08,08,1, 11.9,1,1, 11.446, 10581.072, 439.433, 52917.364 25/05/07,16:12:26,09,08,1, 11.9,1,1, 11.446, 10581.060, 439.432, 52917.358 25/05/07,16:12:26,10,08,1, 11.9,1,1, 11.446, 10581.057, 439.454, 52917.403 25/05/07,16:12:26,11,08,1, 11.9,1,1, 11.446, 10581.055, 439.443, 52917.364 25/05/07,16:12:26,12,08,1, 11.9,1,1, 11.446, 10581.066, 439.431, 52917.357 25/05/07,16:12:26,13,08,1, 11.9,1,1, 11.446, 10581.047, 439.440, 52917.395 25/05/07,16:12:26,14,08,1, 11.9,1,1, 11.446, 10581.083, 439.460, 52917.343 25/05/07,16:12:26,15,08,1, 11.9,1,1, 11.446, 10581.080, 439.463, 52917.366 25/05/07,16:12:26,16,08,1, 11.9,1,1, 11.446, 10581.070, 439.432, 52917.348 25/05/07,16:12:26,17,08,1, 11.9,1,1, 11.446, 10581.071, 439.471, 52917.432 25/05/07,16:12:26,18,08,1, 11.9,1,1, 11.446, 10581.039, 439.434, 52917.353 25/05/07,16:12:26,19,08,1, 11.9,1,1, 11.446, 10581.060, 439.467, 52917.450 25/05/07,16:12:27,00,08,1, 12.0,1,1, 11.444, 10581.058, 439.467, 52917.450 25/05/07,16:12:27,01,08,1, 12.0,1,1, 11.444, 10581.055, 439.448, 52917.343 25/05/07,16:12:27,02,08,1, 12.0,1,1, 11.444, 10581.071, 439.449, 52917.384 25/05/07,16:12:27,03,08,1, 12.0,1,1, 11.444, 10581.073, 439.468, 52917.383 25/05/07,16:12:27,04,08,1, 12.0,1,1, 11.444, 10581.065, 439.439, 52917.382 25/05/07,16:12:27,05,08,1, 12.0,1,1, 11.444, 10581.058, 439.455, 52917.365 25/05/07,16:12:27,06,08,1, 12.0,1,1, 11.444, 10581.094, 439.459, 52917.404 25/05/07,16:12:27,07,08,1, 12.0,1,1, 11.444, 10581.059, 439.467, 52917.349 25/05/07,16:12:27,08,08,1, 12.0,1,1, 11.444, 10581.067, 439.457, 52917.364 25/05/07,16:12:27,09,08,1, 12.0,1,1, 11.444, 10581.047, 439.442, 52917.356 25/05/07,16:12:27,10,08,1, 12.0,1,1, 11.444, 10581.066, 439.450, 52917.382 25/05/07,16:12:27,11,08,1, 12.0,1,1, 11.444, 10581.068, 439.474, 52917.350 25/05/07,16:12:27,12,08,1, 12.0,1,1, 11.444, 10581.071, 439.458, 52917.330 25/05/07,16:12:27,13,08,1, 12.0,1,1, 11.444, 10581.077, 439.438, 52917.353 25/05/07,16:12:27,14,08,1, 12.0,1,1, 11.444, 10581.071, 439.453, 52917.371 25/05/07,16:12:27,15,08,1, 12.0,1,1, 11.444, 10581.097, 439.449, 52917.263 25/05/07,16:12:27,16,08,1, 12.0,1,1, 11.444, 10581.055, 439.453, 52917.405 25/05/07,16:12:27,17,08,1, 12.0,1,1, 11.444, 10581.075, 439.446, 52917.411 25/05/07,16:12:27,18,08,1, 12.0,1,1, 11.444, 10581.099, 439.435, 52917.354 25/05/07,16:12:27,19,08,1, 12.0,1,1, 11.444, 10581.103, 439.447, 52917.287 25/05/07,16:12:28,00,08,1, 11.9,1,1, 11.442, 10581.100, 439.447, 52917.287 25/05/07,16:12:28,01,08,1, 11.9,1,1, 11.442, 10581.096, 439.471, 52917.402 25/05/07,16:12:28,02,08,1, 11.9,1,1, 11.442, 10581.085, 439.454, 52917.338 25/05/07,16:12:28,03,08,1, 11.9,1,1, 11.442, 10581.091, 439.448, 52917.398 25/05/07,16:12:28,04,08,1, 11.9,1,1, 11.442, 10581.100, 439.461, 52917.360 25/05/07,16:12:28,05,08,1, 11.9,1,1, 11.442, 10581.086, 439.469, 52917.380 25/05/07,16:12:28,06,08,1, 11.9,1,1, 11.442, 10581.105, 439.455, 52917.339 25/05/07,16:12:28,07,08,1, 11.9,1,1, 11.442, 10581.082, 439.433, 52917.284 25/05/07,16:12:28,08,08,1, 11.9,1,1, 11.442, 10581.111, 439.427, 52917.112 25/05/07,16:12:28,09,08,1, 11.9,1,1, 11.442, 10581.072, 439.434, 52917.326 25/05/07,16:12:28,10,08,1, 11.9,1,1, 11.442, 10581.069, 439.441, 52917.273 25/05/07,16:12:28,11,08,1, 11.9,1,1, 11.442, 10581.103, 439.438, 52917.323 25/05/07,16:12:28,12,08,1, 11.9,1,1, 11.442, 10581.096, 439.470, 52917.398 25/05/07,16:12:28,13,08,1, 11.9,1,1, 11.442, 10581.084, 439.438, 52917.351 25/05/07,16:12:28,14,08,1, 11.9,1,1, 11.442, 10581.085, 439.450, 52917.315 25/05/07,16:12:28,15,08,1, 11.9,1,1, 11.442, 10581.107, 439.437, 52917.320 25/05/07,16:12:28,16,08,1, 11.9,1,1, 11.442, 10581.114, 439.448, 52917.326 25/05/07,16:12:28,17,08,1, 11.9,1,1, 11.442, 10581.101, 439.448, 52917.252 25/05/07,16:12:28,18,08,1, 11.9,1,1, 11.442, 10581.117, 439.452, 52917.343 25/05/07,16:12:28,19,08,1, 11.9,1,1, 11.442, 10581.110, 439.442, 52917.335 25/05/07,16:12:29,00,08,1, 11.9,1,1, 11.442, 10581.108, 439.442, 52917.335 25/05/07,16:12:29,01,08,1, 11.9,1,1, 11.442, 10581.116, 439.411, 52917.300 25/05/07,16:12:29,02,08,1, 11.9,1,1, 11.442, 10581.116, 439.432, 52917.284 25/05/07,16:12:29,03,08,1, 11.9,1,1, 11.442, 10581.121, 439.414, 52917.275 25/05/07,16:12:29,04,08,1, 11.9,1,1, 11.442, 10581.126, 439.416, 52917.267 25/05/07,16:12:29,05,08,1, 11.9,1,1, 11.442, 10581.139, 439.426, 52917.249 25/05/07,16:12:29,06,08,1, 11.9,1,1, 11.442, 10581.134, 439.426, 52917.290 25/05/07,16:12:29,07,08,1, 11.9,1,1, 11.442, 10581.137, 439.426, 52917.316 25/05/07,16:12:29,08,08,1, 11.9,1,1, 11.442, 10581.132, 439.426, 52917.312 25/05/07,16:12:29,09,08,1, 11.9,1,1, 11.442, 10581.148, 439.434, 52917.301 25/05/07,16:12:29,10,08,1, 11.9,1,1, 11.442, 10581.136, 439.446, 52917.300 25/05/07,16:12:29,11,08,1, 11.9,1,1, 11.442, 10581.151, 439.440, 52917.313 25/05/07,16:12:29,12,08,1, 11.9,1,1, 11.442, 10581.146, 439.446, 52917.289 25/05/07,16:12:29,13,08,1, 11.9,1,1, 11.442, 10581.136, 439.431, 52917.263 25/05/07,16:12:29,14,08,1, 11.9,1,1, 11.442, 10581.135, 439.421, 52917.290 25/05/07,16:12:29,15,08,1, 11.9,1,1, 11.442, 10581.127, 439.423, 52917.285 25/05/07,16:12:29,16,08,1, 11.9,1,1, 11.442, 10581.148, 439.422, 52917.274 25/05/07,16:12:29,17,08,1, 11.9,1,1, 11.442, 10581.146, 439.441, 52917.305 25/05/07,16:12:29,18,08,1, 11.9,1,1, 11.442, 10581.155, 439.423, 52917.328 25/05/07,16:12:29,19,08,1, 11.9,1,1, 11.442, 10581.129, 439.421, 52917.331 25/05/07,16:12:30,00,07,1, 11.9,1,1, 11.443, 10581.125, 439.421, 52917.331 25/05/07,16:12:30,01,07,1, 11.9,1,1, 11.443, 10581.141, 439.434, 52917.320 25/05/07,16:12:30,02,07,1, 11.9,1,1, 11.443, 10581.141, 439.430, 52917.291 25/05/07,16:12:30,03,07,1, 11.9,1,1, 11.443, 10581.189, 439.441, 52917.405 25/05/07,16:12:30,04,07,1, 11.9,1,1, 11.443, 10581.154, 439.439, 52917.293 25/05/07,16:12:30,05,07,1, 11.9,1,1, 11.443, 10581.181, 439.431, 52917.375 25/05/07,16:12:30,06,07,1, 11.9,1,1, 11.443, 10581.149, 439.432, 52917.309 25/05/07,16:12:30,07,07,1, 11.9,1,1, 11.443, 10581.143, 439.436, 52917.263 25/05/07,16:12:30,08,07,1, 11.9,1,1, 11.443, 10581.164, 439.424, 52917.297 25/05/07,16:12:30,09,07,1, 11.9,1,1, 11.443, 10581.186, 439.434, 52917.291 25/05/07,16:12:30,10,07,1, 11.9,1,1, 11.443, 10581.196, 439.425, 52917.237 25/05/07,16:12:30,11,07,1, 11.9,1,1, 11.443, 10581.192, 439.440, 52917.289 25/05/07,16:12:30,12,07,1, 11.9,1,1, 11.443, 10581.179, 439.438, 52917.259 25/05/07,16:12:30,13,07,1, 11.9,1,1, 11.443, 10581.165, 439.432, 52917.284 25/05/07,16:12:30,14,07,1, 11.9,1,1, 11.443, 10581.172, 439.431, 52917.254 25/05/07,16:12:30,15,07,1, 11.9,1,1, 11.443, 10581.173, 439.433, 52917.248 25/05/07,16:12:30,16,07,1, 11.9,1,1, 11.443, 10581.198, 439.404, 52917.259 25/05/07,16:12:30,17,07,1, 11.9,1,1, 11.443, 10581.185, 439.427, 52917.258 25/05/07,16:12:30,18,07,1, 11.9,1,1, 11.443, 10581.181, 439.412, 52917.246 25/05/07,16:12:30,19,07,1, 11.9,1,1, 11.443, 10581.196, 439.423, 52917.339 25/05/07,16:12:31,00,08,1, 11.9,1,1, 11.441, 10581.192, 439.423, 52917.339 25/05/07,16:12:31,01,08,1, 11.9,1,1, 11.441, 10581.193, 439.433, 52917.335 25/05/07,16:12:31,02,08,1, 11.9,1,1, 11.441, 10581.206, 439.427, 52917.221 25/05/07,16:12:31,03,08,1, 11.9,1,1, 11.441, 10581.199, 439.424, 52917.241 25/05/07,16:12:31,04,08,1, 11.9,1,1, 11.441, 10581.204, 439.425, 52917.224 25/05/07,16:12:31,05,08,1, 11.9,1,1, 11.441, 10581.213, 439.406, 52917.203 25/05/07,16:12:31,06,08,1, 11.9,1,1, 11.441, 10581.230, 439.425, 52917.213 25/05/07,16:12:31,07,08,1, 11.9,1,1, 11.441, 10581.197, 439.430, 52917.249 25/05/07,16:12:31,08,08,1, 11.9,1,1, 11.441, 10581.209, 439.437, 52917.201 25/05/07,16:12:31,09,08,1, 11.9,1,1, 11.441, 10581.210, 439.452, 52917.259 25/05/07,16:12:31,10,08,1, 11.9,1,1, 11.441, 10581.221, 439.431, 52917.217 25/05/07,16:12:31,11,08,1, 11.9,1,1, 11.441, 10581.200, 439.423, 52917.223 25/05/07,16:12:31,12,08,1, 11.9,1,1, 11.441, 10581.219, 439.420, 52917.270 25/05/07,16:12:31,13,08,1, 11.9,1,1, 11.441, 10581.220, 439.418, 52917.256 25/05/07,16:12:31,14,08,1, 11.9,1,1, 11.441, 10581.214, 439.429, 52917.257 25/05/07,16:12:31,15,08,1, 11.9,1,1, 11.441, 10581.211, 439.434, 52917.222 25/05/07,16:12:31,16,08,1, 11.9,1,1, 11.441, 10581.209, 439.413, 52917.251 25/05/07,16:12:31,17,08,1, 11.9,1,1, 11.441, 10581.220, 439.428, 52917.276 25/05/07,16:12:31,18,08,1, 11.9,1,1, 11.441, 10581.234, 439.414, 52917.208 25/05/07,16:12:31,19,08,1, 11.9,1,1, 11.441, 10581.211, 439.410, 52917.187 25/05/07,16:12:32,00,07,1, 11.9,1,1, 11.441, 10581.208, 439.410, 52917.187 25/05/07,16:12:32,01,07,1, 11.9,1,1, 11.441, 10581.207, 439.396, 52917.195 25/05/07,16:12:32,02,07,1, 11.9,1,1, 11.441, 10581.220, 439.414, 52917.231 25/05/07,16:12:32,03,07,1, 11.9,1,1, 11.441, 10581.235, 439.406, 52917.232 25/05/07,16:12:32,04,07,1, 11.9,1,1, 11.441, 10581.244, 439.420, 52917.219 25/05/07,16:12:32,05,07,1, 11.9,1,1, 11.441, 10581.234, 439.424, 52917.271 25/05/07,16:12:32,06,07,1, 11.9,1,1, 11.441, 10581.268, 439.423, 52917.213 25/05/07,16:12:32,07,07,1, 11.9,1,1, 11.441, 10581.209, 439.417, 52917.208 25/05/07,16:12:32,08,07,1, 11.9,1,1, 11.441, 10581.220, 439.400, 52917.259 25/05/07,16:12:32,09,07,1, 11.9,1,1, 11.441, 10581.223, 439.390, 52917.158 25/05/07,16:12:32,10,07,1, 11.9,1,1, 11.441, 10581.234, 439.392, 52917.225 25/05/07,16:12:32,11,07,1, 11.9,1,1, 11.441, 10581.226, 439.401, 52917.208 25/05/07,16:12:32,12,07,1, 11.9,1,1, 11.441, 10581.232, 439.406, 52917.246 25/05/07,16:12:32,13,07,1, 11.9,1,1, 11.441, 10581.233, 439.400, 52917.221 25/05/07,16:12:32,14,07,1, 11.9,1,1, 11.441, 10581.241, 439.416, 52917.192 25/05/07,16:12:32,15,07,1, 11.9,1,1, 11.441, 10581.242, 439.384, 52917.264 25/05/07,16:12:32,16,07,1, 11.9,1,1, 11.441, 10581.242, 439.404, 52917.272 25/05/07,16:12:32,17,07,1, 11.9,1,1, 11.441, 10581.263, 439.393, 52917.203 25/05/07,16:12:32,18,07,1, 11.9,1,1, 11.441, 10581.267, 439.406, 52917.211 25/05/07,16:12:32,19,07,1, 11.9,1,1, 11.441, 10581.255, 439.404, 52917.210 25/05/07,16:12:33,00,07,1, 11.9,1,1, 11.439, 10581.250, 439.404, 52917.210 25/05/07,16:12:33,01,07,1, 11.9,1,1, 11.439, 10581.264, 439.410, 52917.208 25/05/07,16:12:33,02,07,1, 11.9,1,1, 11.439, 10581.264, 439.401, 52917.168 25/05/07,16:12:33,03,07,1, 11.9,1,1, 11.439, 10581.243, 439.385, 52917.189 25/05/07,16:12:33,04,07,1, 11.9,1,1, 11.439, 10581.271, 439.375, 52917.172 25/05/07,16:12:33,05,07,1, 11.9,1,1, 11.439, 10581.260, 439.376, 52917.268 25/05/07,16:12:33,06,07,1, 11.9,1,1, 11.439, 10581.262, 439.419, 52917.234 25/05/07,16:12:33,07,07,1, 11.9,1,1, 11.439, 10581.262, 439.397, 52917.178 25/05/07,16:12:33,08,07,1, 11.9,1,1, 11.439, 10581.281, 439.388, 52917.193 25/05/07,16:12:33,09,07,1, 11.9,1,1, 11.439, 10581.262, 439.388, 52917.215 25/05/07,16:12:33,10,07,1, 11.9,1,1, 11.439, 10581.228, 439.399, 52917.361 25/05/07,16:12:33,11,07,1, 11.9,1,1, 11.439, 10581.271, 439.423, 52917.194 25/05/07,16:12:33,12,07,1, 11.9,1,1, 11.439, 10581.259, 439.404, 52917.207 25/05/07,16:12:33,13,07,1, 11.9,1,1, 11.439, 10581.255, 439.412, 52917.247 25/05/07,16:12:33,14,07,1, 11.9,1,1, 11.439, 10581.276, 439.389, 52917.165 25/05/07,16:12:33,15,07,1, 11.9,1,1, 11.439, 10581.260, 439.406, 52917.224 25/05/07,16:12:33,16,07,1, 11.9,1,1, 11.439, 10581.258, 439.409, 52917.208 25/05/07,16:12:33,17,07,1, 11.9,1,1, 11.439, 10581.243, 439.402, 52917.159 25/05/07,16:12:33,18,07,1, 11.9,1,1, 11.439, 10581.278, 439.387, 52917.151 25/05/07,16:12:33,19,07,1, 11.9,1,1, 11.439, 10581.261, 439.417, 52917.199 25/05/07,16:12:34,00,07,1, 11.9,1,1, 11.440, 10581.259, 439.417, 52917.199 25/05/07,16:12:34,01,07,1, 11.9,1,1, 11.440, 10581.271, 439.382, 52917.170 25/05/07,16:12:34,02,07,1, 11.9,1,1, 11.440, 10581.279, 439.380, 52917.165 25/05/07,16:12:34,03,07,1, 11.9,1,1, 11.440, 10581.283, 439.402, 52917.223 25/05/07,16:12:34,04,07,1, 11.9,1,1, 11.440, 10581.264, 439.380, 52917.152 25/05/07,16:12:34,05,07,1, 11.9,1,1, 11.440, 10581.278, 439.392, 52917.249 25/05/07,16:12:34,06,07,1, 11.9,1,1, 11.440, 10581.304, 439.390, 52917.108 25/05/07,16:12:34,07,07,1, 11.9,1,1, 11.440, 10581.293, 439.371, 52917.223 25/05/07,16:12:34,08,07,1, 11.9,1,1, 11.440, 10581.286, 439.373, 52917.247 25/05/07,16:12:34,09,07,1, 11.9,1,1, 11.440, 10581.298, 439.359, 52917.210 25/05/07,16:12:34,10,07,1, 11.9,1,1, 11.440, 10581.301, 439.386, 52917.170 25/05/07,16:12:34,11,07,1, 11.9,1,1, 11.440, 10581.313, 439.375, 52917.207 25/05/07,16:12:34,12,07,1, 11.9,1,1, 11.440, 10581.309, 439.386, 52917.210 25/05/07,16:12:34,13,07,1, 11.9,1,1, 11.440, 10581.314, 439.391, 52917.235 25/05/07,16:12:34,14,07,1, 11.9,1,1, 11.440, 10581.306, 439.373, 52917.177 25/05/07,16:12:34,15,07,1, 11.9,1,1, 11.440, 10581.307, 439.386, 52917.233 25/05/07,16:12:34,16,07,1, 11.9,1,1, 11.440, 10581.306, 439.375, 52917.206 25/05/07,16:12:34,17,07,1, 11.9,1,1, 11.440, 10581.313, 439.376, 52917.192 25/05/07,16:12:34,18,07,1, 11.9,1,1, 11.440, 10581.309, 439.351, 52917.139 25/05/07,16:12:34,19,07,1, 11.9,1,1, 11.440, 10581.309, 439.397, 52917.218 25/05/07,16:12:35,00,07,1, 12.0,1,1, 11.440, 10581.309, 439.397, 52917.218 25/05/07,16:12:35,01,07,1, 12.0,1,1, 11.440, 10581.333, 439.342, 52917.193 25/05/07,16:12:35,02,07,1, 12.0,1,1, 11.440, 10581.331, 439.363, 52917.121 25/05/07,16:12:35,03,07,1, 12.0,1,1, 11.440, 10581.315, 439.355, 52917.236 25/05/07,16:12:35,04,07,1, 12.0,1,1, 11.440, 10581.331, 439.382, 52917.141 25/05/07,16:12:35,05,07,1, 12.0,1,1, 11.440, 10581.295, 439.363, 52917.249 25/05/07,16:12:35,06,07,1, 12.0,1,1, 11.440, 10581.344, 439.372, 52917.131 25/05/07,16:12:35,07,07,1, 12.0,1,1, 11.440, 10581.310, 439.381, 52917.183 25/05/07,16:12:35,08,07,1, 12.0,1,1, 11.440, 10581.331, 439.370, 52917.177 25/05/07,16:12:35,09,07,1, 12.0,1,1, 11.440, 10581.318, 439.357, 52917.167 25/05/07,16:12:35,10,07,1, 12.0,1,1, 11.440, 10581.317, 439.365, 52917.158 25/05/07,16:12:35,11,07,1, 12.0,1,1, 11.440, 10581.317, 439.365, 52917.051 25/05/07,16:12:35,12,07,1, 12.0,1,1, 11.440, 10581.363, 439.354, 52917.143 25/05/07,16:12:35,13,07,1, 12.0,1,1, 11.440, 10581.313, 439.341, 52917.035 25/05/07,16:12:35,14,07,1, 12.0,1,1, 11.440, 10581.365, 439.338, 52917.107 25/05/07,16:12:35,15,07,1, 12.0,1,1, 11.440, 10581.351, 439.369, 52917.130 25/05/07,16:12:35,16,07,1, 12.0,1,1, 11.440, 10581.356, 439.354, 52917.135 25/05/07,16:12:35,17,07,1, 12.0,1,1, 11.440, 10581.343, 439.354, 52917.192 25/05/07,16:12:35,18,07,1, 12.0,1,1, 11.440, 10581.341, 439.345, 52917.212 25/05/07,16:12:35,19,07,1, 12.0,1,1, 11.440, 10581.339, 439.323, 52917.135 25/05/07,16:12:36,00,06,1, 11.9,1,1, 11.439, 10581.334, 439.323, 52917.135 25/05/07,16:12:36,01,06,1, 11.9,1,1, 11.439, 10581.372, 439.355, 52917.116 25/05/07,16:12:36,02,06,1, 11.9,1,1, 11.439, 10581.309, 439.340, 52917.159 25/05/07,16:12:36,03,06,1, 11.9,1,1, 11.439, 10581.339, 439.358, 52917.172 25/05/07,16:12:36,04,06,1, 11.9,1,1, 11.439, 10581.350, 439.351, 52917.127 25/05/07,16:12:36,05,06,1, 11.9,1,1, 11.439, 10581.336, 439.337, 52917.189 25/05/07,16:12:36,06,06,1, 11.9,1,1, 11.439, 10581.346, 439.352, 52917.158 25/05/07,16:12:36,07,06,1, 11.9,1,1, 11.439, 10581.352, 439.362, 52917.096 25/05/07,16:12:36,08,06,1, 11.9,1,1, 11.439, 10581.341, 439.314, 52917.126 25/05/07,16:12:36,09,06,1, 11.9,1,1, 11.439, 10581.335, 439.361, 52917.159 25/05/07,16:12:36,10,06,1, 11.9,1,1, 11.439, 10581.330, 439.339, 52917.192 25/05/07,16:12:36,11,06,1, 11.9,1,1, 11.439, 10581.362, 439.318, 52917.022 25/05/07,16:12:36,12,06,1, 11.9,1,1, 11.439, 10581.383, 439.334, 52917.078 25/05/07,16:12:36,13,06,1, 11.9,1,1, 11.439, 10581.345, 439.339, 52917.160 25/05/07,16:12:36,14,06,1, 11.9,1,1, 11.439, 10581.387, 439.307, 52917.088 25/05/07,16:12:36,15,06,1, 11.9,1,1, 11.439, 10581.379, 439.324, 52917.061 25/05/07,16:12:36,16,06,1, 11.9,1,1, 11.439, 10581.373, 439.337, 52917.183 25/05/07,16:12:36,17,06,1, 11.9,1,1, 11.439, 10581.357, 439.341, 52917.120 25/05/07,16:12:36,18,06,1, 11.9,1,1, 11.439, 10581.361, 439.347, 52917.125 25/05/07,16:12:36,19,06,1, 11.9,1,1, 11.439, 10581.378, 439.327, 52917.078 25/05/07,16:12:37,00,06,1, 11.9,1,1, 11.440, 10581.375, 439.327, 52917.078 25/05/07,16:12:37,01,06,1, 11.9,1,1, 11.440, 10581.393, 439.339, 52917.093 25/05/07,16:12:37,02,06,1, 11.9,1,1, 11.440, 10581.362, 439.321, 52917.168 25/05/07,16:12:37,03,06,1, 11.9,1,1, 11.440, 10581.367, 439.332, 52917.115 25/05/07,16:12:37,04,06,1, 11.9,1,1, 11.440, 10581.377, 439.336, 52917.158 25/05/07,16:12:37,05,06,1, 11.9,1,1, 11.440, 10581.369, 439.312, 52917.129 25/05/07,16:12:37,06,06,1, 11.9,1,1, 11.440, 10581.362, 439.349, 52917.134 25/05/07,16:12:37,07,06,1, 11.9,1,1, 11.440, 10581.370, 439.348, 52917.098 25/05/07,16:12:37,08,06,1, 11.9,1,1, 11.440, 10581.396, 439.328, 52917.057 25/05/07,16:12:37,09,06,1, 11.9,1,1, 11.440, 10581.378, 439.345, 52917.133 25/05/07,16:12:37,10,06,1, 11.9,1,1, 11.440, 10581.393, 439.350, 52917.114 25/05/07,16:12:37,11,06,1, 11.9,1,1, 11.440, 10581.405, 439.344, 52917.180 25/05/07,16:12:37,12,06,1, 11.9,1,1, 11.440, 10581.409, 439.350, 52917.112 25/05/07,16:12:37,13,06,1, 11.9,1,1, 11.440, 10581.408, 439.361, 52917.186 25/05/07,16:12:37,14,06,1, 11.9,1,1, 11.440, 10581.421, 439.337, 52917.097 25/05/07,16:12:37,15,06,1, 11.9,1,1, 11.440, 10581.412, 439.366, 52917.140 25/05/07,16:12:37,16,06,1, 11.9,1,1, 11.440, 10581.405, 439.348, 52917.143 25/05/07,16:12:37,17,06,1, 11.9,1,1, 11.440, 10581.391, 439.351, 52917.089 25/05/07,16:12:37,18,06,1, 11.9,1,1, 11.440, 10581.417, 439.347, 52917.131 25/05/07,16:12:37,19,06,1, 11.9,1,1, 11.440, 10581.400, 439.343, 52917.095 25/05/07,16:12:38,00,06,1, 11.9,1,1, 11.444, 10581.392, 439.343, 52917.095 25/05/07,16:12:38,01,06,1, 11.9,1,1, 11.444, 10581.425, 439.334, 52917.072 25/05/07,16:12:38,02,06,1, 11.9,1,1, 11.444, 10581.438, 439.324, 52917.122 25/05/07,16:12:38,03,06,1, 11.9,1,1, 11.444, 10581.407, 439.330, 52917.076 25/05/07,16:12:38,04,06,1, 11.9,1,1, 11.444, 10581.404, 439.323, 52917.057 25/05/07,16:12:38,05,06,1, 11.9,1,1, 11.444, 10581.406, 439.335, 52917.137 25/05/07,16:12:38,06,06,1, 11.9,1,1, 11.444, 10581.397, 439.348, 52917.080 25/05/07,16:12:38,07,06,1, 11.9,1,1, 11.444, 10581.382, 439.326, 52917.124 25/05/07,16:12:38,08,06,1, 11.9,1,1, 11.444, 10581.392, 439.350, 52917.158 25/05/07,16:12:38,09,06,1, 11.9,1,1, 11.444, 10581.409, 439.333, 52917.061 25/05/07,16:12:38,10,06,1, 11.9,1,1, 11.444, 10581.402, 439.347, 52917.096 25/05/07,16:12:38,11,06,1, 11.9,1,1, 11.444, 10581.415, 439.332, 52917.073 25/05/07,16:12:38,12,06,1, 11.9,1,1, 11.444, 10581.410, 439.335, 52917.111 25/05/07,16:12:38,13,06,1, 11.9,1,1, 11.444, 10581.399, 439.323, 52917.058 25/05/07,16:12:38,14,06,1, 11.9,1,1, 11.444, 10581.386, 439.316, 52917.104 25/05/07,16:12:38,15,06,1, 11.9,1,1, 11.444, 10581.421, 439.346, 52916.995 25/05/07,16:12:38,16,06,1, 11.9,1,1, 11.444, 10581.428, 439.344, 52917.025 25/05/07,16:12:38,17,06,1, 11.9,1,1, 11.444, 10581.441, 439.320, 52917.070 25/05/07,16:12:38,18,06,1, 11.9,1,1, 11.444, 10581.434, 439.348, 52917.115 25/05/07,16:12:38,19,06,1, 11.9,1,1, 11.444, 10581.428, 439.339, 52917.111 25/05/07,16:12:39,00,07,1, 11.9,1,1, 11.442, 10581.425, 439.339, 52917.111 25/05/07,16:12:39,01,07,1, 11.9,1,1, 11.442, 10581.449, 439.338, 52917.011 25/05/07,16:12:39,02,07,1, 11.9,1,1, 11.442, 10581.463, 439.321, 52917.015 25/05/07,16:12:39,03,07,1, 11.9,1,1, 11.442, 10581.434, 439.332, 52917.064 25/05/07,16:12:39,04,07,1, 11.9,1,1, 11.442, 10581.446, 439.353, 52917.049 25/05/07,16:12:39,05,07,1, 11.9,1,1, 11.442, 10581.425, 439.330, 52917.063 25/05/07,16:12:39,06,07,1, 11.9,1,1, 11.442, 10581.443, 439.324, 52917.074 25/05/07,16:12:39,07,07,1, 11.9,1,1, 11.442, 10581.451, 439.318, 52917.124 25/05/07,16:12:39,08,07,1, 11.9,1,1, 11.442, 10581.448, 439.329, 52917.030 25/05/07,16:12:39,09,07,1, 11.9,1,1, 11.442, 10581.471, 439.338, 52917.018 25/05/07,16:12:39,10,07,1, 11.9,1,1, 11.442, 10581.434, 439.345, 52917.089 25/05/07,16:12:39,11,07,1, 11.9,1,1, 11.442, 10581.448, 439.335, 52917.023 25/05/07,16:12:39,12,07,1, 11.9,1,1, 11.442, 10581.469, 439.352, 52917.085 25/05/07,16:12:39,13,07,1, 11.9,1,1, 11.442, 10581.456, 439.355, 52917.086 25/05/07,16:12:39,14,07,1, 11.9,1,1, 11.442, 10581.467, 439.335, 52917.079 25/05/07,16:12:39,15,07,1, 11.9,1,1, 11.442, 10581.460, 439.355, 52917.075 25/05/07,16:12:39,16,07,1, 11.9,1,1, 11.442, 10581.452, 439.344, 52917.019 25/05/07,16:12:39,17,07,1, 11.9,1,1, 11.442, 10581.416, 439.351, 52917.060 25/05/07,16:12:39,18,07,1, 11.9,1,1, 11.442, 10581.454, 439.371, 52917.051 25/05/07,16:12:39,19,07,1, 11.9,1,1, 11.442, 10581.459, 439.346, 52916.989 25/05/07,16:12:40,00,07,1, 12.0,1,1, 11.443, 10581.459, 439.346, 52916.989 25/05/07,16:12:40,01,07,1, 12.0,1,1, 11.443, 10581.457, 439.346, 52917.076 25/05/07,16:12:40,02,07,1, 12.0,1,1, 11.443, 10581.433, 439.358, 52917.025 25/05/07,16:12:40,03,07,1, 12.0,1,1, 11.443, 10581.451, 439.331, 52917.085 25/05/07,16:12:40,04,07,1, 12.0,1,1, 11.443, 10581.444, 439.337, 52917.101 25/05/07,16:12:40,05,07,1, 12.0,1,1, 11.443, 10581.457, 439.343, 52917.080 25/05/07,16:12:40,06,07,1, 12.0,1,1, 11.443, 10581.466, 439.331, 52917.112 25/05/07,16:12:40,07,07,1, 12.0,1,1, 11.443, 10581.474, 439.364, 52917.084 25/05/07,16:12:40,08,07,1, 12.0,1,1, 11.443, 10581.481, 439.345, 52917.018 25/05/07,16:12:40,09,07,1, 12.0,1,1, 11.443, 10581.461, 439.353, 52917.145 25/05/07,16:12:40,10,07,1, 12.0,1,1, 11.443, 10581.481, 439.363, 52917.045 25/05/07,16:12:40,11,07,1, 12.0,1,1, 11.443, 10581.460, 439.358, 52917.043 25/05/07,16:12:40,12,07,1, 12.0,1,1, 11.443, 10581.461, 439.346, 52917.008 25/05/07,16:12:40,13,07,1, 12.0,1,1, 11.443, 10581.461, 439.354, 52917.010 25/05/07,16:12:40,14,07,1, 12.0,1,1, 11.443, 10581.464, 439.361, 52917.111 25/05/07,16:12:40,15,07,1, 12.0,1,1, 11.443, 10581.464, 439.359, 52917.019 25/05/07,16:12:40,16,07,1, 12.0,1,1, 11.443, 10581.497, 439.356, 52917.049 25/05/07,16:12:40,17,07,1, 12.0,1,1, 11.443, 10581.488, 439.366, 52917.026 25/05/07,16:12:40,18,07,1, 12.0,1,1, 11.443, 10581.461, 439.365, 52917.072 25/05/07,16:12:40,19,07,1, 12.0,1,1, 11.443, 10581.489, 439.359, 52917.026 25/05/07,16:12:41,00,07,1, 12.0,1,1, 11.440, 10581.484, 439.359, 52917.026 25/05/07,16:12:41,01,07,1, 12.0,1,1, 11.440, 10581.463, 439.372, 52917.000 25/05/07,16:12:41,02,07,1, 12.0,1,1, 11.440, 10581.482, 439.347, 52917.033 25/05/07,16:12:41,03,07,1, 12.0,1,1, 11.440, 10581.473, 439.365, 52917.005 25/05/07,16:12:41,04,07,1, 12.0,1,1, 11.440, 10581.481, 439.375, 52917.057 25/05/07,16:12:41,05,07,1, 12.0,1,1, 11.440, 10581.492, 439.377, 52916.997 25/05/07,16:12:41,06,07,1, 12.0,1,1, 11.440, 10581.472, 439.386, 52916.959 25/05/07,16:12:41,07,07,1, 12.0,1,1, 11.440, 10581.499, 439.401, 52917.043 25/05/07,16:12:41,08,07,1, 12.0,1,1, 11.440, 10581.499, 439.402, 52917.027 25/05/07,16:12:41,09,07,1, 12.0,1,1, 11.440, 10581.467, 439.346, 52917.050 25/05/07,16:12:41,10,07,1, 12.0,1,1, 11.440, 10581.527, 439.366, 52917.022 25/05/07,16:12:41,11,07,1, 12.0,1,1, 11.440, 10581.493, 439.377, 52917.069 25/05/07,16:12:41,12,07,1, 12.0,1,1, 11.440, 10581.506, 439.363, 52917.044 25/05/07,16:12:41,13,07,1, 12.0,1,1, 11.440, 10581.500, 439.373, 52917.054 25/05/07,16:12:41,14,07,1, 12.0,1,1, 11.440, 10581.493, 439.384, 52917.028 25/05/07,16:12:41,15,07,1, 12.0,1,1, 11.440, 10581.505, 439.400, 52917.087 25/05/07,16:12:41,16,07,1, 12.0,1,1, 11.440, 10581.506, 439.395, 52917.055 25/05/07,16:12:41,17,07,1, 12.0,1,1, 11.440, 10581.482, 439.400, 52917.098 25/05/07,16:12:41,18,07,1, 12.0,1,1, 11.440, 10581.517, 439.381, 52917.091 25/05/07,16:12:41,19,07,1, 12.0,1,1, 11.440, 10581.519, 439.395, 52917.074 25/05/07,16:12:42,00,07,1, 11.9,1,1, 11.443, 10581.517, 439.395, 52917.074 25/05/07,16:12:42,01,07,1, 11.9,1,1, 11.443, 10581.500, 439.401, 52917.057 25/05/07,16:12:42,02,07,1, 11.9,1,1, 11.443, 10581.512, 439.380, 52917.087 25/05/07,16:12:42,03,07,1, 11.9,1,1, 11.443, 10581.513, 439.404, 52917.028 25/05/07,16:12:42,04,07,1, 11.9,1,1, 11.443, 10581.514, 439.387, 52917.048 25/05/07,16:12:42,05,07,1, 11.9,1,1, 11.443, 10581.527, 439.375, 52917.045 25/05/07,16:12:42,06,07,1, 11.9,1,1, 11.443, 10581.512, 439.363, 52917.106 25/05/07,16:12:42,07,07,1, 11.9,1,1, 11.443, 10581.548, 439.372, 52916.991 25/05/07,16:12:42,08,07,1, 11.9,1,1, 11.443, 10581.510, 439.379, 52916.989 25/05/07,16:12:42,09,07,1, 11.9,1,1, 11.443, 10581.530, 439.403, 52916.998 25/05/07,16:12:42,10,07,1, 11.9,1,1, 11.443, 10581.521, 439.421, 52917.094 25/05/07,16:12:42,11,07,1, 11.9,1,1, 11.443, 10581.529, 439.398, 52917.079 25/05/07,16:12:42,12,07,1, 11.9,1,1, 11.443, 10581.545, 439.401, 52917.003 25/05/07,16:12:42,13,07,1, 11.9,1,1, 11.443, 10581.558, 439.402, 52917.052 25/05/07,16:12:42,14,07,1, 11.9,1,1, 11.443, 10581.550, 439.399, 52917.102 25/05/07,16:12:42,15,07,1, 11.9,1,1, 11.443, 10581.537, 439.403, 52916.938 25/05/07,16:12:42,16,07,1, 11.9,1,1, 11.443, 10581.525, 439.428, 52917.093 25/05/07,16:12:42,17,07,1, 11.9,1,1, 11.443, 10581.570, 439.406, 52917.084 25/05/07,16:12:42,18,07,1, 11.9,1,1, 11.443, 10581.573, 439.428, 52917.099 25/05/07,16:12:42,19,07,1, 11.9,1,1, 11.443, 10581.551, 439.403, 52917.104 25/05/07,16:12:43,00,08,1, 11.9,1,1, 11.439, 10581.551, 439.403, 52917.104 25/05/07,16:12:43,01,08,1, 11.9,1,1, 11.439, 10581.553, 439.434, 52916.988 25/05/07,16:12:43,02,08,1, 11.9,1,1, 11.439, 10581.537, 439.404, 52917.043 25/05/07,16:12:43,03,08,1, 11.9,1,1, 11.439, 10581.535, 439.395, 52917.075 25/05/07,16:12:43,04,08,1, 11.9,1,1, 11.439, 10581.525, 439.406, 52917.098 25/05/07,16:12:43,05,08,1, 11.9,1,1, 11.439, 10581.571, 439.401, 52917.057 25/05/07,16:12:43,06,08,1, 11.9,1,1, 11.439, 10581.550, 439.402, 52917.035 25/05/07,16:12:43,07,08,1, 11.9,1,1, 11.439, 10581.555, 439.409, 52917.029 25/05/07,16:12:43,08,08,1, 11.9,1,1, 11.439, 10581.551, 439.406, 52917.113 25/05/07,16:12:43,09,08,1, 11.9,1,1, 11.439, 10581.550, 439.393, 52917.106 25/05/07,16:12:43,10,08,1, 11.9,1,1, 11.439, 10581.546, 439.435, 52917.040 25/05/07,16:12:43,11,08,1, 11.9,1,1, 11.439, 10581.548, 439.411, 52917.015 25/05/07,16:12:43,12,08,1, 11.9,1,1, 11.439, 10581.552, 439.415, 52917.017 25/05/07,16:12:43,13,08,1, 11.9,1,1, 11.439, 10581.549, 439.414, 52917.120 25/05/07,16:12:43,14,08,1, 11.9,1,1, 11.439, 10581.566, 439.434, 52917.091 25/05/07,16:12:43,15,08,1, 11.9,1,1, 11.439, 10581.557, 439.425, 52916.999 25/05/07,16:12:43,16,08,1, 11.9,1,1, 11.439, 10581.571, 439.410, 52917.019 25/05/07,16:12:43,17,08,1, 11.9,1,1, 11.439, 10581.564, 439.433, 52917.089 25/05/07,16:12:43,18,08,1, 11.9,1,1, 11.439, 10581.557, 439.417, 52917.084 25/05/07,16:12:43,19,08,1, 11.9,1,1, 11.439, 10581.586, 439.434, 52917.042 25/05/07,16:12:44,00,09,1, 11.9,1,1, 11.442, 10581.584, 439.434, 52917.042 25/05/07,16:12:44,01,09,1, 11.9,1,1, 11.442, 10581.566, 439.419, 52917.087 25/05/07,16:12:44,02,09,1, 11.9,1,1, 11.442, 10581.612, 439.417, 52916.996 25/05/07,16:12:44,03,09,1, 11.9,1,1, 11.442, 10581.572, 439.426, 52917.027 25/05/07,16:12:44,04,09,1, 11.9,1,1, 11.442, 10581.546, 439.429, 52917.044 25/05/07,16:12:44,05,09,1, 11.9,1,1, 11.442, 10581.580, 439.443, 52917.087 25/05/07,16:12:44,06,09,1, 11.9,1,1, 11.442, 10581.582, 439.429, 52917.083 25/05/07,16:12:44,07,09,1, 11.9,1,1, 11.442, 10581.574, 439.452, 52917.027 25/05/07,16:12:44,08,09,1, 11.9,1,1, 11.442, 10581.586, 439.439, 52917.057 25/05/07,16:12:44,09,09,1, 11.9,1,1, 11.442, 10581.594, 439.449, 52917.029 25/05/07,16:12:44,10,09,1, 11.9,1,1, 11.442, 10581.600, 439.429, 52917.060 25/05/07,16:12:44,11,09,1, 11.9,1,1, 11.442, 10581.595, 439.441, 52917.036 25/05/07,16:12:44,12,09,1, 11.9,1,1, 11.442, 10581.609, 439.445, 52917.072 25/05/07,16:12:44,13,09,1, 11.9,1,1, 11.442, 10581.590, 439.436, 52917.004 25/05/07,16:12:44,14,09,1, 11.9,1,1, 11.442, 10581.593, 439.450, 52917.056 25/05/07,16:12:44,15,09,1, 11.9,1,1, 11.442, 10581.603, 439.462, 52917.058 25/05/07,16:12:44,16,09,1, 11.9,1,1, 11.442, 10581.583, 439.459, 52917.049 25/05/07,16:12:44,17,09,1, 11.9,1,1, 11.442, 10581.615, 439.456, 52917.181 25/05/07,16:12:44,18,09,1, 11.9,1,1, 11.442, 10581.601, 439.438, 52916.952 25/05/07,16:12:44,19,09,1, 11.9,1,1, 11.442, 10581.601, 439.479, 52917.054 25/05/07,16:12:45,00,08,1, 11.9,1,1, 11.440, 10581.601, 439.479, 52917.054 25/05/07,16:12:45,01,08,1, 11.9,1,1, 11.440, 10581.597, 439.470, 52917.012 25/05/07,16:12:45,02,08,1, 11.9,1,1, 11.440, 10581.633, 439.445, 52916.981 25/05/07,16:12:45,03,08,1, 11.9,1,1, 11.440, 10581.624, 439.465, 52917.065 25/05/07,16:12:45,04,08,1, 11.9,1,1, 11.440, 10581.611, 439.465, 52917.044 25/05/07,16:12:45,05,08,1, 11.9,1,1, 11.440, 10581.605, 439.467, 52917.053 25/05/07,16:12:45,06,08,1, 11.9,1,1, 11.440, 10581.640, 439.444, 52917.068 25/05/07,16:12:45,07,08,1, 11.9,1,1, 11.440, 10581.634, 439.468, 52917.028 25/05/07,16:12:45,08,08,1, 11.9,1,1, 11.440, 10581.612, 439.455, 52917.011 25/05/07,16:12:45,09,08,1, 11.9,1,1, 11.440, 10581.624, 439.465, 52916.969 25/05/07,16:12:45,10,08,1, 11.9,1,1, 11.440, 10581.609, 439.479, 52917.002 25/05/07,16:12:45,11,08,1, 11.9,1,1, 11.440, 10581.616, 439.500, 52917.127 25/05/07,16:12:45,12,08,1, 11.9,1,1, 11.440, 10581.635, 439.464, 52916.976 25/05/07,16:12:45,13,08,1, 11.9,1,1, 11.440, 10581.650, 439.477, 52917.038 25/05/07,16:12:45,14,08,1, 11.9,1,1, 11.440, 10581.631, 439.463, 52917.055 25/05/07,16:12:45,15,08,1, 11.9,1,1, 11.440, 10581.645, 439.478, 52917.121 25/05/07,16:12:45,16,08,1, 11.9,1,1, 11.440, 10581.641, 439.478, 52917.036 25/05/07,16:12:45,17,08,1, 11.9,1,1, 11.440, 10581.632, 439.498, 52917.082 25/05/07,16:12:45,18,08,1, 11.9,1,1, 11.440, 10581.646, 439.516, 52917.088 25/05/07,16:12:45,19,08,1, 11.9,1,1, 11.440, 10581.639, 439.488, 52917.027 25/05/07,16:12:46,00,08,1, 11.9,1,1, 11.441, 10581.634, 439.488, 52917.027 25/05/07,16:12:46,01,08,1, 11.9,1,1, 11.441, 10581.643, 439.510, 52917.086 25/05/07,16:12:46,02,08,1, 11.9,1,1, 11.441, 10581.634, 439.509, 52917.061 25/05/07,16:12:46,03,08,1, 11.9,1,1, 11.441, 10581.630, 439.490, 52917.032 25/05/07,16:12:46,04,08,1, 11.9,1,1, 11.441, 10581.651, 439.515, 52917.101 25/05/07,16:12:46,05,08,1, 11.9,1,1, 11.441, 10581.658, 439.514, 52917.075 25/05/07,16:12:46,06,08,1, 11.9,1,1, 11.441, 10581.643, 439.508, 52916.988 25/05/07,16:12:46,07,08,1, 11.9,1,1, 11.441, 10581.667, 439.503, 52917.061 25/05/07,16:12:46,08,08,1, 11.9,1,1, 11.441, 10581.680, 439.508, 52917.066 25/05/07,16:12:46,09,08,1, 11.9,1,1, 11.441, 10581.672, 439.509, 52917.107 25/05/07,16:12:46,10,08,1, 11.9,1,1, 11.441, 10581.680, 439.506, 52917.020 25/05/07,16:12:46,11,08,1, 11.9,1,1, 11.441, 10581.694, 439.522, 52917.057 25/05/07,16:12:46,12,08,1, 11.9,1,1, 11.441, 10581.672, 439.546, 52917.079 25/05/07,16:12:46,13,08,1, 11.9,1,1, 11.441, 10581.671, 439.505, 52916.986 25/05/07,16:12:46,14,08,1, 11.9,1,1, 11.441, 10581.669, 439.525, 52917.068 25/05/07,16:12:46,15,08,1, 11.9,1,1, 11.441, 10581.689, 439.530, 52917.059 25/05/07,16:12:46,16,08,1, 11.9,1,1, 11.441, 10581.659, 439.538, 52917.039 25/05/07,16:12:46,17,08,1, 11.9,1,1, 11.441, 10581.692, 439.515, 52917.097 25/05/07,16:12:46,18,08,1, 11.9,1,1, 11.441, 10581.665, 439.534, 52917.112 25/05/07,16:12:46,19,08,1, 11.9,1,1, 11.441, 10581.696, 439.521, 52917.077 25/05/07,16:12:47,00,08,1, 11.9,1,1, 11.440, 10581.692, 439.521, 52917.077 25/05/07,16:12:47,01,08,1, 11.9,1,1, 11.440, 10581.677, 439.517, 52917.066 25/05/07,16:12:47,02,08,1, 11.9,1,1, 11.440, 10581.696, 439.534, 52917.059 25/05/07,16:12:47,03,08,1, 11.9,1,1, 11.440, 10581.680, 439.530, 52917.090 25/05/07,16:12:47,04,08,1, 11.9,1,1, 11.440, 10581.692, 439.529, 52917.055 25/05/07,16:12:47,05,08,1, 11.9,1,1, 11.440, 10581.678, 439.559, 52917.075 25/05/07,16:12:47,06,08,1, 11.9,1,1, 11.440, 10581.724, 439.537, 52917.044 25/05/07,16:12:47,07,08,1, 11.9,1,1, 11.440, 10581.702, 439.553, 52917.050 25/05/07,16:12:47,08,08,1, 11.9,1,1, 11.440, 10581.701, 439.550, 52917.137 25/05/07,16:12:47,09,08,1, 11.9,1,1, 11.440, 10581.726, 439.539, 52917.085 25/05/07,16:12:47,10,08,1, 11.9,1,1, 11.440, 10581.671, 439.551, 52917.110 25/05/07,16:12:47,11,08,1, 11.9,1,1, 11.440, 10581.711, 439.529, 52917.084 25/05/07,16:12:47,12,08,1, 11.9,1,1, 11.440, 10581.713, 439.547, 52917.038 25/05/07,16:12:47,13,08,1, 11.9,1,1, 11.440, 10581.690, 439.561, 52917.058 25/05/07,16:12:47,14,08,1, 11.9,1,1, 11.440, 10581.726, 439.560, 52917.080 25/05/07,16:12:47,15,08,1, 11.9,1,1, 11.440, 10581.705, 439.568, 52917.088 25/05/07,16:12:47,16,08,1, 11.9,1,1, 11.440, 10581.732, 439.570, 52917.005 25/05/07,16:12:47,17,08,1, 11.9,1,1, 11.440, 10581.707, 439.576, 52917.064 25/05/07,16:12:47,18,08,1, 11.9,1,1, 11.440, 10581.711, 439.558, 52917.099 25/05/07,16:12:47,19,08,1, 11.9,1,1, 11.440, 10581.711, 439.553, 52917.052 25/05/07,16:12:48,00,08,1, 11.9,1,1, 11.437, 10581.709, 439.553, 52917.052 25/05/07,16:12:48,01,08,1, 11.9,1,1, 11.437, 10581.725, 439.559, 52917.058 25/05/07,16:12:48,02,08,1, 11.9,1,1, 11.437, 10581.709, 439.561, 52917.125 25/05/07,16:12:48,03,08,1, 11.9,1,1, 11.437, 10581.737, 439.569, 52917.058 25/05/07,16:12:48,04,08,1, 11.9,1,1, 11.437, 10581.728, 439.553, 52917.145 25/05/07,16:12:48,05,08,1, 11.9,1,1, 11.437, 10581.722, 439.556, 52917.089 25/05/07,16:12:48,06,08,1, 11.9,1,1, 11.437, 10581.732, 439.568, 52917.136 25/05/07,16:12:48,07,08,1, 11.9,1,1, 11.437, 10581.753, 439.556, 52917.115 25/05/07,16:12:48,08,08,1, 11.9,1,1, 11.437, 10581.752, 439.554, 52917.019 25/05/07,16:12:48,09,08,1, 11.9,1,1, 11.437, 10581.746, 439.566, 52917.075 25/05/07,16:12:48,10,08,1, 11.9,1,1, 11.437, 10581.734, 439.564, 52916.984 25/05/07,16:12:48,11,08,1, 11.9,1,1, 11.437, 10581.757, 439.588, 52917.092 25/05/07,16:12:48,12,08,1, 11.9,1,1, 11.437, 10581.749, 439.594, 52917.039 25/05/07,16:12:48,13,08,1, 11.9,1,1, 11.437, 10581.736, 439.587, 52917.029 25/05/07,16:12:48,14,08,1, 11.9,1,1, 11.437, 10581.743, 439.590, 52917.068 25/05/07,16:12:48,15,08,1, 11.9,1,1, 11.437, 10581.744, 439.583, 52917.057 25/05/07,16:12:48,16,08,1, 11.9,1,1, 11.437, 10581.774, 439.585, 52917.036 25/05/07,16:12:48,17,08,1, 11.9,1,1, 11.437, 10581.748, 439.603, 52917.047 25/05/07,16:12:48,18,08,1, 11.9,1,1, 11.437, 10581.759, 439.592, 52916.992 25/05/07,16:12:48,19,08,1, 11.9,1,1, 11.437, 10581.760, 439.604, 52917.067 25/05/07,16:12:49,00,08,1, 11.9,1,1, 11.440, 10581.759, 439.604, 52917.067 25/05/07,16:12:49,01,08,1, 11.9,1,1, 11.440, 10581.757, 439.597, 52917.054 25/05/07,16:12:49,02,08,1, 11.9,1,1, 11.440, 10581.780, 439.596, 52917.019 25/05/07,16:12:49,03,08,1, 11.9,1,1, 11.440, 10581.773, 439.620, 52917.111 25/05/07,16:12:49,04,08,1, 11.9,1,1, 11.440, 10581.775, 439.590, 52916.980 25/05/07,16:12:49,05,08,1, 11.9,1,1, 11.440, 10581.781, 439.610, 52917.007 25/05/07,16:12:49,06,08,1, 11.9,1,1, 11.440, 10581.781, 439.642, 52917.081 25/05/07,16:12:49,07,08,1, 11.9,1,1, 11.440, 10581.794, 439.620, 52917.069 25/05/07,16:12:49,08,08,1, 11.9,1,1, 11.440, 10581.766, 439.615, 52916.980 25/05/07,16:12:49,09,08,1, 11.9,1,1, 11.440, 10581.763, 439.627, 52917.030 25/05/07,16:12:49,10,08,1, 11.9,1,1, 11.440, 10581.791, 439.636, 52917.104 25/05/07,16:12:49,11,08,1, 11.9,1,1, 11.440, 10581.788, 439.648, 52916.999 25/05/07,16:12:49,12,08,1, 11.9,1,1, 11.440, 10581.802, 439.638, 52917.051 25/05/07,16:12:49,13,08,1, 11.9,1,1, 11.440, 10581.806, 439.638, 52917.067 25/05/07,16:12:49,14,08,1, 11.9,1,1, 11.440, 10581.795, 439.622, 52917.072 25/05/07,16:12:49,15,08,1, 11.9,1,1, 11.440, 10581.788, 439.635, 52916.917 25/05/07,16:12:49,16,08,1, 11.9,1,1, 11.440, 10581.792, 439.652, 52917.125 25/05/07,16:12:49,17,08,1, 11.9,1,1, 11.440, 10581.800, 439.642, 52917.115 25/05/07,16:12:49,18,08,1, 11.9,1,1, 11.440, 10581.809, 439.640, 52917.055 25/05/07,16:12:49,19,08,1, 11.9,1,1, 11.440, 10581.795, 439.648, 52917.001 25/05/07,16:12:50,00,08,1, 11.9,1,1, 11.439, 10581.793, 439.648, 52917.001 25/05/07,16:12:50,01,08,1, 11.9,1,1, 11.439, 10581.807, 439.654, 52917.093 25/05/07,16:12:50,02,08,1, 11.9,1,1, 11.439, 10581.798, 439.645, 52917.007 25/05/07,16:12:50,03,08,1, 11.9,1,1, 11.439, 10581.811, 439.668, 52917.023 25/05/07,16:12:50,04,08,1, 11.9,1,1, 11.439, 10581.805, 439.670, 52917.050 25/05/07,16:12:50,05,08,1, 11.9,1,1, 11.439, 10581.811, 439.674, 52917.028 25/05/07,16:12:50,06,08,1, 11.9,1,1, 11.439, 10581.804, 439.638, 52916.976 25/05/07,16:12:50,07,08,1, 11.9,1,1, 11.439, 10581.822, 439.658, 52917.033 25/05/07,16:12:50,08,08,1, 11.9,1,1, 11.439, 10581.821, 439.660, 52917.008 25/05/07,16:12:50,09,08,1, 11.9,1,1, 11.439, 10581.828, 439.676, 52917.068 25/05/07,16:12:50,10,08,1, 11.9,1,1, 11.439, 10581.814, 439.678, 52917.050 25/05/07,16:12:50,11,08,1, 11.9,1,1, 11.439, 10581.836, 439.679, 52917.077 25/05/07,16:12:50,12,08,1, 11.9,1,1, 11.439, 10581.837, 439.678, 52917.022 25/05/07,16:12:50,13,08,1, 11.9,1,1, 11.439, 10581.840, 439.678, 52917.095 25/05/07,16:12:50,14,08,1, 11.9,1,1, 11.439, 10581.836, 439.673, 52917.062 25/05/07,16:12:50,15,08,1, 11.9,1,1, 11.439, 10581.841, 439.682, 52917.079 25/05/07,16:12:50,16,08,1, 11.9,1,1, 11.439, 10581.846, 439.676, 52917.001 25/05/07,16:12:50,17,08,1, 11.9,1,1, 11.439, 10581.859, 439.684, 52916.989 25/05/07,16:12:50,18,08,1, 11.9,1,1, 11.439, 10581.846, 439.663, 52917.078 25/05/07,16:12:50,19,08,1, 11.9,1,1, 11.439, 10581.884, 439.684, 52917.022 25/05/07,16:12:51,00,08,1, 11.9,1,1, 11.443, 10581.876, 439.684, 52917.022 25/05/07,16:12:51,01,08,1, 11.9,1,1, 11.443, 10581.891, 439.700, 52917.046 25/05/07,16:12:51,02,08,1, 11.9,1,1, 11.443, 10581.882, 439.688, 52917.058 25/05/07,16:12:51,03,08,1, 11.9,1,1, 11.443, 10581.862, 439.692, 52916.977 25/05/07,16:12:51,04,08,1, 11.9,1,1, 11.443, 10581.877, 439.696, 52917.061 25/05/07,16:12:51,05,08,1, 11.9,1,1, 11.443, 10581.880, 439.681, 52916.993 25/05/07,16:12:51,06,08,1, 11.9,1,1, 11.443, 10581.899, 439.700, 52917.040 25/05/07,16:12:51,07,08,1, 11.9,1,1, 11.443, 10581.878, 439.696, 52917.012 25/05/07,16:12:51,08,08,1, 11.9,1,1, 11.443, 10581.889, 439.699, 52917.013 25/05/07,16:12:51,09,08,1, 11.9,1,1, 11.443, 10581.872, 439.699, 52916.987 25/05/07,16:12:51,10,08,1, 11.9,1,1, 11.443, 10581.891, 439.697, 52916.989 25/05/07,16:12:51,11,08,1, 11.9,1,1, 11.443, 10581.894, 439.693, 52917.053 25/05/07,16:12:51,12,08,1, 11.9,1,1, 11.443, 10581.887, 439.695, 52916.982 25/05/07,16:12:51,13,08,1, 11.9,1,1, 11.443, 10581.876, 439.705, 52917.012 25/05/07,16:12:51,14,08,1, 11.9,1,1, 11.443, 10581.877, 439.743, 52916.999 25/05/07,16:12:51,15,08,1, 11.9,1,1, 11.443, 10581.893, 439.724, 52916.999 25/05/07,16:12:51,16,08,1, 11.9,1,1, 11.443, 10581.902, 439.734, 52916.997 25/05/07,16:12:51,17,08,1, 11.9,1,1, 11.443, 10581.882, 439.716, 52917.058 25/05/07,16:12:51,18,08,1, 11.9,1,1, 11.443, 10581.908, 439.737, 52917.081 25/05/07,16:12:51,19,08,1, 11.9,1,1, 11.443, 10581.879, 439.717, 52917.051 25/05/07,16:12:52,00,09,1, 11.9,1,1, 11.436, 10581.876, 439.717, 52917.051 25/05/07,16:12:52,01,09,1, 11.9,1,1, 11.436, 10581.900, 439.738, 52916.996 25/05/07,16:12:52,02,09,1, 11.9,1,1, 11.436, 10581.902, 439.737, 52917.064 25/05/07,16:12:52,03,09,1, 11.9,1,1, 11.436, 10581.917, 439.744, 52917.039 25/05/07,16:12:52,04,09,1, 11.9,1,1, 11.436, 10581.898, 439.733, 52917.031 25/05/07,16:12:52,05,09,1, 11.9,1,1, 11.436, 10581.937, 439.750, 52917.107 25/05/07,16:12:52,06,09,1, 11.9,1,1, 11.436, 10581.936, 439.739, 52917.034 25/05/07,16:12:52,07,09,1, 11.9,1,1, 11.436, 10581.909, 439.731, 52917.033 25/05/07,16:12:52,08,09,1, 11.9,1,1, 11.436, 10581.909, 439.737, 52917.071 25/05/07,16:12:52,09,09,1, 11.9,1,1, 11.436, 10581.933, 439.734, 52917.022 25/05/07,16:12:52,10,09,1, 11.9,1,1, 11.436, 10581.939, 439.738, 52917.020 25/05/07,16:12:52,11,09,1, 11.9,1,1, 11.436, 10581.962, 439.734, 52916.989 25/05/07,16:12:52,12,09,1, 11.9,1,1, 11.436, 10581.956, 439.739, 52917.059 25/05/07,16:12:52,13,09,1, 11.9,1,1, 11.436, 10581.959, 439.769, 52917.061 25/05/07,16:12:52,14,09,1, 11.9,1,1, 11.436, 10581.949, 439.741, 52917.102 25/05/07,16:12:52,15,09,1, 11.9,1,1, 11.436, 10581.946, 439.733, 52917.062 25/05/07,16:12:52,16,09,1, 11.9,1,1, 11.436, 10581.959, 439.712, 52917.024 25/05/07,16:12:52,17,09,1, 11.9,1,1, 11.436, 10581.977, 439.744, 52917.032 25/05/07,16:12:52,18,09,1, 11.9,1,1, 11.436, 10581.941, 439.765, 52917.094 25/05/07,16:12:52,19,09,1, 11.9,1,1, 11.436, 10581.988, 439.743, 52917.009 25/05/07,16:12:53,00,09,1, 11.9,1,1, 11.438, 10581.985, 439.743, 52917.009 25/05/07,16:12:53,01,09,1, 11.9,1,1, 11.438, 10581.981, 439.762, 52917.068 25/05/07,16:12:53,02,09,1, 11.9,1,1, 11.438, 10581.972, 439.763, 52917.052 25/05/07,16:12:53,03,09,1, 11.9,1,1, 11.438, 10581.965, 439.768, 52917.073 25/05/07,16:12:53,04,09,1, 11.9,1,1, 11.438, 10581.970, 439.743, 52917.101 25/05/07,16:12:53,05,09,1, 11.9,1,1, 11.438, 10581.963, 439.764, 52917.050 25/05/07,16:12:53,06,09,1, 11.9,1,1, 11.438, 10581.961, 439.765, 52917.064 25/05/07,16:12:53,07,09,1, 11.9,1,1, 11.438, 10581.964, 439.778, 52917.088 25/05/07,16:12:53,08,09,1, 11.9,1,1, 11.438, 10581.973, 439.759, 52917.044 25/05/07,16:12:53,09,09,1, 11.9,1,1, 11.438, 10581.985, 439.771, 52917.038 25/05/07,16:12:53,10,09,1, 11.9,1,1, 11.438, 10581.966, 439.768, 52917.090 25/05/07,16:12:53,11,09,1, 11.9,1,1, 11.438, 10581.988, 439.788, 52917.109 25/05/07,16:12:53,12,09,1, 11.9,1,1, 11.438, 10582.011, 439.791, 52917.061 25/05/07,16:12:53,13,09,1, 11.9,1,1, 11.438, 10581.998, 439.802, 52917.073 25/05/07,16:12:53,14,09,1, 11.9,1,1, 11.438, 10581.998, 439.807, 52917.097 25/05/07,16:12:53,15,09,1, 11.9,1,1, 11.438, 10582.005, 439.797, 52917.059 25/05/07,16:12:53,16,09,1, 11.9,1,1, 11.438, 10582.015, 439.795, 52917.067 25/05/07,16:12:53,17,09,1, 11.9,1,1, 11.438, 10581.999, 439.786, 52917.053 25/05/07,16:12:53,18,09,1, 11.9,1,1, 11.438, 10582.010, 439.801, 52917.057 25/05/07,16:12:53,19,09,1, 11.9,1,1, 11.438, 10581.993, 439.813, 52917.025 25/05/07,16:12:54,00,09,1, 11.9,1,1, 11.438, 10581.985, 439.813, 52917.025 25/05/07,16:12:54,01,09,1, 11.9,1,1, 11.438, 10582.005, 439.771, 52917.049 25/05/07,16:12:54,02,09,1, 11.9,1,1, 11.438, 10582.009, 439.801, 52917.097 25/05/07,16:12:54,03,09,1, 11.9,1,1, 11.438, 10582.033, 439.800, 52917.047 25/05/07,16:12:54,04,09,1, 11.9,1,1, 11.438, 10582.013, 439.795, 52917.045 25/05/07,16:12:54,05,09,1, 11.9,1,1, 11.438, 10582.008, 439.791, 52916.973 25/05/07,16:12:54,06,09,1, 11.9,1,1, 11.438, 10582.031, 439.808, 52917.043 25/05/07,16:12:54,07,09,1, 11.9,1,1, 11.438, 10582.016, 439.814, 52917.062 25/05/07,16:12:54,08,09,1, 11.9,1,1, 11.438, 10582.017, 439.796, 52916.987 25/05/07,16:12:54,09,09,1, 11.9,1,1, 11.438, 10582.006, 439.803, 52917.046 25/05/07,16:12:54,10,09,1, 11.9,1,1, 11.438, 10582.036, 439.805, 52917.077 25/05/07,16:12:54,11,09,1, 11.9,1,1, 11.438, 10582.032, 439.825, 52917.083 25/05/07,16:12:54,12,09,1, 11.9,1,1, 11.438, 10582.030, 439.834, 52917.042 25/05/07,16:12:54,13,09,1, 11.9,1,1, 11.438, 10582.044, 439.811, 52917.094 25/05/07,16:12:54,14,09,1, 11.9,1,1, 11.438, 10582.050, 439.826, 52917.106 25/05/07,16:12:54,15,09,1, 11.9,1,1, 11.438, 10582.037, 439.818, 52917.051 25/05/07,16:12:54,16,09,1, 11.9,1,1, 11.438, 10582.046, 439.829, 52917.086 25/05/07,16:12:54,17,09,1, 11.9,1,1, 11.438, 10582.038, 439.830, 52917.031 25/05/07,16:12:54,18,09,1, 11.9,1,1, 11.438, 10582.040, 439.829, 52917.046 25/05/07,16:12:54,19,09,1, 11.9,1,1, 11.438, 10582.043, 439.833, 52917.053 25/05/07,16:12:55,00,09,1, 11.9,1,1, 11.440, 10582.043, 439.833, 52917.053 25/05/07,16:12:55,01,09,1, 11.9,1,1, 11.440, 10582.039, 439.829, 52916.990 25/05/07,16:12:55,02,09,1, 11.9,1,1, 11.440, 10582.045, 439.854, 52917.106 25/05/07,16:12:55,03,09,1, 11.9,1,1, 11.440, 10582.059, 439.843, 52917.015 25/05/07,16:12:55,04,09,1, 11.9,1,1, 11.440, 10582.061, 439.839, 52917.048 25/05/07,16:12:55,05,09,1, 11.9,1,1, 11.440, 10582.047, 439.838, 52916.979 25/05/07,16:12:55,06,09,1, 11.9,1,1, 11.440, 10582.065, 439.829, 52917.097 25/05/07,16:12:55,07,09,1, 11.9,1,1, 11.440, 10582.020, 439.842, 52917.077 25/05/07,16:12:55,08,09,1, 11.9,1,1, 11.440, 10582.049, 439.858, 52917.041 25/05/07,16:12:55,09,09,1, 11.9,1,1, 11.440, 10582.055, 439.837, 52917.107 25/05/07,16:12:55,10,09,1, 11.9,1,1, 11.440, 10582.035, 439.832, 52917.099 25/05/07,16:12:55,11,09,1, 11.9,1,1, 11.440, 10582.047, 439.844, 52917.067 25/05/07,16:12:55,12,09,1, 11.9,1,1, 11.440, 10582.062, 439.847, 52917.077 25/05/07,16:12:55,13,09,1, 11.9,1,1, 11.440, 10582.079, 439.863, 52917.066 25/05/07,16:12:55,14,09,1, 11.9,1,1, 11.440, 10582.068, 439.848, 52917.046 25/05/07,16:12:55,15,09,1, 11.9,1,1, 11.440, 10582.061, 439.865, 52917.060 25/05/07,16:12:55,16,09,1, 11.9,1,1, 11.440, 10582.062, 439.875, 52917.102 25/05/07,16:12:55,17,09,1, 11.9,1,1, 11.440, 10582.068, 439.858, 52916.988 25/05/07,16:12:55,18,09,1, 11.9,1,1, 11.440, 10582.043, 439.855, 52917.083 25/05/07,16:12:55,19,09,1, 11.9,1,1, 11.440, 10582.065, 439.868, 52917.055 25/05/07,16:12:56,00,09,1, 12.0,1,1, 11.435, 10582.060, 439.868, 52917.055 25/05/07,16:12:56,01,09,1, 12.0,1,1, 11.435, 10582.071, 439.866, 52917.041 25/05/07,16:12:56,02,09,1, 12.0,1,1, 11.435, 10582.069, 439.897, 52917.091 25/05/07,16:12:56,03,09,1, 12.0,1,1, 11.435, 10582.086, 439.822, 52916.951 25/05/07,16:12:56,04,09,1, 12.0,1,1, 11.435, 10582.088, 439.872, 52917.083 25/05/07,16:12:56,05,09,1, 12.0,1,1, 11.435, 10582.073, 439.877, 52917.090 25/05/07,16:12:56,06,09,1, 12.0,1,1, 11.435, 10582.082, 439.884, 52917.044 25/05/07,16:12:56,07,09,1, 12.0,1,1, 11.435, 10582.094, 439.870, 52917.004 25/05/07,16:12:56,08,09,1, 12.0,1,1, 11.435, 10582.099, 439.860, 52917.048 25/05/07,16:12:56,09,09,1, 12.0,1,1, 11.435, 10582.099, 439.874, 52916.986 25/05/07,16:12:56,10,09,1, 12.0,1,1, 11.435, 10582.098, 439.881, 52917.071 25/05/07,16:12:56,11,09,1, 12.0,1,1, 11.435, 10582.087, 439.874, 52917.070 25/05/07,16:12:56,12,09,1, 12.0,1,1, 11.435, 10582.111, 439.884, 52917.002 25/05/07,16:12:56,13,09,1, 12.0,1,1, 11.435, 10582.078, 439.879, 52916.984 25/05/07,16:12:56,14,09,1, 12.0,1,1, 11.435, 10582.122, 439.875, 52916.974 25/05/07,16:12:56,15,09,1, 12.0,1,1, 11.435, 10582.109, 439.894, 52916.990 25/05/07,16:12:56,16,09,1, 12.0,1,1, 11.435, 10582.119, 439.888, 52917.042 25/05/07,16:12:56,17,09,1, 12.0,1,1, 11.435, 10582.109, 439.882, 52917.094 25/05/07,16:12:56,18,09,1, 12.0,1,1, 11.435, 10582.101, 439.894, 52917.053 25/05/07,16:12:56,19,09,1, 12.0,1,1, 11.435, 10582.130, 439.910, 52917.056 25/05/07,16:12:57,00,09,1, 12.0,1,1, 11.437, 10582.126, 439.910, 52917.056 25/05/07,16:12:57,01,09,1, 12.0,1,1, 11.437, 10582.119, 439.895, 52917.029 25/05/07,16:12:57,02,09,1, 12.0,1,1, 11.437, 10582.127, 439.923, 52917.125 25/05/07,16:12:57,03,09,1, 12.0,1,1, 11.437, 10582.110, 439.891, 52917.034 25/05/07,16:12:57,04,09,1, 12.0,1,1, 11.437, 10582.135, 439.912, 52917.134 25/05/07,16:12:57,05,09,1, 12.0,1,1, 11.437, 10582.112, 439.902, 52917.142 25/05/07,16:12:57,06,09,1, 12.0,1,1, 11.437, 10582.151, 439.899, 52917.084 25/05/07,16:12:57,07,09,1, 12.0,1,1, 11.437, 10582.148, 439.908, 52917.111 25/05/07,16:12:57,08,09,1, 12.0,1,1, 11.437, 10582.141, 439.886, 52917.066 25/05/07,16:12:57,09,09,1, 12.0,1,1, 11.437, 10582.134, 439.914, 52917.056 25/05/07,16:12:57,10,09,1, 12.0,1,1, 11.437, 10582.164, 439.906, 52916.956 25/05/07,16:12:57,11,09,1, 12.0,1,1, 11.437, 10582.144, 439.919, 52917.113 25/05/07,16:12:57,12,09,1, 12.0,1,1, 11.437, 10582.144, 439.906, 52917.087 25/05/07,16:12:57,13,09,1, 12.0,1,1, 11.437, 10582.155, 439.915, 52917.028 25/05/07,16:12:57,14,09,1, 12.0,1,1, 11.437, 10582.169, 439.929, 52917.105 25/05/07,16:12:57,15,09,1, 12.0,1,1, 11.437, 10582.147, 439.883, 52917.085 25/05/07,16:12:57,16,09,1, 12.0,1,1, 11.437, 10582.156, 439.925, 52917.042 25/05/07,16:12:57,17,09,1, 12.0,1,1, 11.437, 10582.142, 439.901, 52917.192 25/05/07,16:12:57,18,09,1, 12.0,1,1, 11.437, 10582.158, 439.918, 52917.059 25/05/07,16:12:57,19,09,1, 12.0,1,1, 11.437, 10582.159, 439.933, 52917.161 25/05/07,16:12:58,00,09,1, 12.0,1,1, 11.442, 10582.151, 439.933, 52917.161 25/05/07,16:12:58,01,09,1, 12.0,1,1, 11.442, 10582.160, 439.915, 52917.186 25/05/07,16:12:58,02,09,1, 12.0,1,1, 11.442, 10582.173, 439.914, 52917.137 25/05/07,16:12:58,03,09,1, 12.0,1,1, 11.442, 10582.178, 439.893, 52917.100 25/05/07,16:12:58,04,09,1, 12.0,1,1, 11.442, 10582.170, 439.903, 52917.057 25/05/07,16:12:58,05,09,1, 12.0,1,1, 11.442, 10582.175, 439.894, 52917.104 25/05/07,16:12:58,06,09,1, 12.0,1,1, 11.442, 10582.162, 439.906, 52917.155 25/05/07,16:12:58,07,09,1, 12.0,1,1, 11.442, 10582.165, 439.904, 52917.143 25/05/07,16:12:58,08,09,1, 12.0,1,1, 11.442, 10582.176, 439.923, 52917.069 25/05/07,16:12:58,09,09,1, 12.0,1,1, 11.442, 10582.169, 439.909, 52917.074 25/05/07,16:12:58,10,09,1, 12.0,1,1, 11.442, 10582.157, 439.908, 52917.144 25/05/07,16:12:58,11,09,1, 12.0,1,1, 11.442, 10582.185, 439.921, 52917.060 25/05/07,16:12:58,12,09,1, 12.0,1,1, 11.442, 10582.182, 439.907, 52917.060 25/05/07,16:12:58,13,09,1, 12.0,1,1, 11.442, 10582.155, 439.914, 52917.046 25/05/07,16:12:58,14,09,1, 12.0,1,1, 11.442, 10582.178, 439.898, 52917.167 25/05/07,16:12:58,15,09,1, 12.0,1,1, 11.442, 10582.181, 439.914, 52917.146 25/05/07,16:12:58,16,09,1, 12.0,1,1, 11.442, 10582.204, 439.919, 52917.068 25/05/07,16:12:58,17,09,1, 12.0,1,1, 11.442, 10582.187, 439.909, 52917.084 25/05/07,16:12:58,18,09,1, 12.0,1,1, 11.442, 10582.183, 439.921, 52917.109 25/05/07,16:12:58,19,09,1, 12.0,1,1, 11.442, 10582.192, 439.922, 52917.100 25/05/07,16:12:59,00,09,1, 11.9,1,1, 11.439, 10582.185, 439.922, 52917.100 25/05/07,16:12:59,01,09,1, 11.9,1,1, 11.439, 10582.186, 439.934, 52917.070 25/05/07,16:12:59,02,09,1, 11.9,1,1, 11.439, 10582.216, 439.898, 52917.112 25/05/07,16:12:59,03,09,1, 11.9,1,1, 11.439, 10582.200, 439.948, 52917.115 25/05/07,16:12:59,04,09,1, 11.9,1,1, 11.439, 10582.217, 439.937, 52917.171 25/05/07,16:12:59,05,09,1, 11.9,1,1, 11.439, 10582.190, 439.945, 52917.125 25/05/07,16:12:59,06,09,1, 11.9,1,1, 11.439, 10582.220, 439.936, 52917.121 25/05/07,16:12:59,07,09,1, 11.9,1,1, 11.439, 10582.212, 439.942, 52917.131 25/05/07,16:12:59,08,09,1, 11.9,1,1, 11.439, 10582.209, 439.921, 52917.095 25/05/07,16:12:59,09,09,1, 11.9,1,1, 11.439, 10582.218, 439.944, 52917.158 25/05/07,16:12:59,10,09,1, 11.9,1,1, 11.439, 10582.236, 439.920, 52917.111 25/05/07,16:12:59,11,09,1, 11.9,1,1, 11.439, 10582.203, 439.917, 52917.065 25/05/07,16:12:59,12,09,1, 11.9,1,1, 11.439, 10582.197, 439.925, 52917.138 25/05/07,16:12:59,13,09,1, 11.9,1,1, 11.439, 10582.215, 439.927, 52917.117 25/05/07,16:12:59,14,09,1, 11.9,1,1, 11.439, 10582.199, 439.943, 52917.154 25/05/07,16:12:59,15,09,1, 11.9,1,1, 11.439, 10582.210, 439.920, 52917.079 25/05/07,16:12:59,16,09,1, 11.9,1,1, 11.439, 10582.222, 439.914, 52917.084 25/05/07,16:12:59,17,09,1, 11.9,1,1, 11.439, 10582.223, 439.923, 52917.094 25/05/07,16:12:59,18,09,1, 11.9,1,1, 11.439, 10582.217, 439.932, 52917.138 25/05/07,16:12:59,19,09,1, 11.9,1,1, 11.439, 10582.263, 439.946, 52917.133 25/05/07,16:13:00,00,09,1, 11.9,1,1, 11.440, 10582.260, 439.946, 52917.133 25/05/07,16:13:00,01,09,1, 11.9,1,1, 11.440, 10582.244, 439.934, 52917.038 25/05/07,16:13:00,02,09,1, 11.9,1,1, 11.440, 10582.190, 439.943, 52917.073 25/05/07,16:13:00,03,09,1, 11.9,1,1, 11.440, 10582.222, 439.936, 52917.088 25/05/07,16:13:00,04,09,1, 11.9,1,1, 11.440, 10582.211, 439.915, 52917.028 25/05/07,16:13:00,05,09,1, 11.9,1,1, 11.440, 10582.239, 439.934, 52917.004 25/05/07,16:13:00,06,09,1, 11.9,1,1, 11.440, 10582.237, 439.926, 52917.026 25/05/07,16:13:00,07,09,1, 11.9,1,1, 11.440, 10582.216, 439.931, 52917.011 25/05/07,16:13:00,08,09,1, 11.9,1,1, 11.440, 10582.227, 439.941, 52917.061 25/05/07,16:13:00,09,09,1, 11.9,1,1, 11.440, 10582.204, 439.932, 52917.093 25/05/07,16:13:00,10,09,1, 11.9,1,1, 11.440, 10582.225, 439.921, 52917.019 25/05/07,16:13:00,11,09,1, 11.9,1,1, 11.440, 10582.194, 439.924, 52916.984 25/05/07,16:13:00,12,09,1, 11.9,1,1, 11.440, 10582.240, 439.906, 52917.060 25/05/07,16:13:00,13,09,1, 11.9,1,1, 11.440, 10582.195, 439.931, 52917.004 25/05/07,16:13:00,14,09,1, 11.9,1,1, 11.440, 10582.239, 439.940, 52917.153 25/05/07,16:13:00,15,09,1, 11.9,1,1, 11.440, 10582.187, 439.948, 52917.088 25/05/07,16:13:00,16,09,1, 11.9,1,1, 11.440, 10582.237, 439.952, 52917.065 25/05/07,16:13:00,17,09,1, 11.9,1,1, 11.440, 10582.236, 439.938, 52917.054 25/05/07,16:13:00,18,09,1, 11.9,1,1, 11.440, 10582.229, 439.941, 52917.003 25/05/07,16:13:00,19,09,1, 11.9,1,1, 11.440, 10582.248, 439.910, 52916.980 25/05/07,16:13:01,00,09,1, 11.9,1,1, 11.440, 10582.243, 439.910, 52916.980 25/05/07,16:13:01,01,09,1, 11.9,1,1, 11.440, 10582.229, 439.919, 52916.995 25/05/07,16:13:01,02,09,1, 11.9,1,1, 11.440, 10582.225, 439.923, 52917.016 25/05/07,16:13:01,03,09,1, 11.9,1,1, 11.440, 10582.235, 439.934, 52917.010 25/05/07,16:13:01,04,09,1, 11.9,1,1, 11.440, 10582.213, 439.938, 52917.037 25/05/07,16:13:01,05,09,1, 11.9,1,1, 11.440, 10582.244, 439.914, 52916.969 25/05/07,16:13:01,06,09,1, 11.9,1,1, 11.440, 10582.241, 439.916, 52917.015 25/05/07,16:13:01,07,09,1, 11.9,1,1, 11.440, 10582.238, 439.921, 52917.018 25/05/07,16:13:01,08,09,1, 11.9,1,1, 11.440, 10582.225, 439.925, 52916.986 25/05/07,16:13:01,09,09,1, 11.9,1,1, 11.440, 10582.250, 439.954, 52917.060 25/05/07,16:13:01,10,09,1, 11.9,1,1, 11.440, 10582.252, 439.929, 52917.062 25/05/07,16:13:01,11,09,1, 11.9,1,1, 11.440, 10582.231, 439.935, 52917.044 25/05/07,16:13:01,12,09,1, 11.9,1,1, 11.440, 10582.229, 439.937, 52917.058 25/05/07,16:13:01,13,09,1, 11.9,1,1, 11.440, 10582.242, 439.945, 52916.993 25/05/07,16:13:01,14,09,1, 11.9,1,1, 11.440, 10582.217, 439.927, 52916.997 25/05/07,16:13:01,15,09,1, 11.9,1,1, 11.440, 10582.232, 439.922, 52916.997 25/05/07,16:13:01,16,09,1, 11.9,1,1, 11.440, 10582.242, 439.931, 52917.047 25/05/07,16:13:01,17,09,1, 11.9,1,1, 11.440, 10582.263, 439.919, 52916.993 25/05/07,16:13:01,18,09,1, 11.9,1,1, 11.440, 10582.249, 439.950, 52917.068 25/05/07,16:13:01,19,09,1, 11.9,1,1, 11.440, 10582.261, 439.922, 52917.033 25/05/07,16:13:02,00,09,1, 11.9,1,1, 11.439, 10582.260, 439.922, 52917.033 25/05/07,16:13:02,01,09,1, 11.9,1,1, 11.439, 10582.237, 439.934, 52916.963 25/05/07,16:13:02,02,09,1, 11.9,1,1, 11.439, 10582.260, 439.945, 52916.988 25/05/07,16:13:02,03,09,1, 11.9,1,1, 11.439, 10582.252, 439.958, 52917.027 25/05/07,16:13:02,04,09,1, 11.9,1,1, 11.439, 10582.238, 439.938, 52917.009 25/05/07,16:13:02,05,09,1, 11.9,1,1, 11.439, 10582.255, 439.929, 52916.944 25/05/07,16:13:02,06,09,1, 11.9,1,1, 11.439, 10582.235, 439.936, 52917.026 25/05/07,16:13:02,07,09,1, 11.9,1,1, 11.439, 10582.281, 439.926, 52917.106 25/05/07,16:13:02,08,09,1, 11.9,1,1, 11.439, 10582.256, 439.950, 52917.075 25/05/07,16:13:02,09,09,1, 11.9,1,1, 11.439, 10582.263, 439.937, 52916.999 25/05/07,16:13:02,10,09,1, 11.9,1,1, 11.439, 10582.267, 439.943, 52917.009 25/05/07,16:13:02,11,09,1, 11.9,1,1, 11.439, 10582.272, 439.949, 52916.978 25/05/07,16:13:02,12,09,1, 11.9,1,1, 11.439, 10582.282, 439.927, 52916.968 25/05/07,16:13:02,13,09,1, 11.9,1,1, 11.439, 10582.247, 439.951, 52917.059 25/05/07,16:13:02,14,09,1, 11.9,1,1, 11.439, 10582.253, 439.940, 52917.008 25/05/07,16:13:02,15,09,1, 11.9,1,1, 11.439, 10582.243, 439.933, 52917.204 25/05/07,16:13:02,16,09,1, 11.9,1,1, 11.439, 10582.291, 439.933, 52916.949 25/05/07,16:13:02,17,09,1, 11.9,1,1, 11.439, 10582.240, 439.935, 52917.146 25/05/07,16:13:02,18,09,1, 11.9,1,1, 11.439, 10582.284, 439.924, 52916.890 25/05/07,16:13:02,19,09,1, 11.9,1,1, 11.439, 10582.265, 439.938, 52916.972 25/05/07,16:13:03,00,10,1, 11.9,1,1, 11.437, 10582.260, 439.938, 52916.972 25/05/07,16:13:03,01,10,1, 11.9,1,1, 11.437, 10582.275, 439.946, 52916.974 25/05/07,16:13:03,02,10,1, 11.9,1,1, 11.437, 10582.264, 439.928, 52917.008 25/05/07,16:13:03,03,10,1, 11.9,1,1, 11.437, 10582.283, 439.936, 52917.043 25/05/07,16:13:03,04,10,1, 11.9,1,1, 11.437, 10582.246, 439.938, 52917.041 25/05/07,16:13:03,05,10,1, 11.9,1,1, 11.437, 10582.271, 439.929, 52916.998 25/05/07,16:13:03,06,10,1, 11.9,1,1, 11.437, 10582.257, 439.917, 52916.961 25/05/07,16:13:03,07,10,1, 11.9,1,1, 11.437, 10582.254, 439.929, 52916.972 25/05/07,16:13:03,08,10,1, 11.9,1,1, 11.437, 10582.248, 439.942, 52916.984 25/05/07,16:13:03,09,10,1, 11.9,1,1, 11.437, 10582.270, 439.925, 52916.972 25/05/07,16:13:03,10,10,1, 11.9,1,1, 11.437, 10582.271, 439.934, 52916.902 25/05/07,16:13:03,11,10,1, 11.9,1,1, 11.437, 10582.273, 439.938, 52916.936 25/05/07,16:13:03,12,10,1, 11.9,1,1, 11.437, 10582.263, 439.938, 52917.017 25/05/07,16:13:03,13,10,1, 11.9,1,1, 11.437, 10582.260, 439.918, 52916.982 25/05/07,16:13:03,14,10,1, 11.9,1,1, 11.437, 10582.251, 439.927, 52916.929 25/05/07,16:13:03,15,10,1, 11.9,1,1, 11.437, 10582.273, 439.914, 52916.930 25/05/07,16:13:03,16,10,1, 11.9,1,1, 11.437, 10582.263, 439.922, 52916.980 25/05/07,16:13:03,17,10,1, 11.9,1,1, 11.437, 10582.267, 439.924, 52916.922 25/05/07,16:13:03,18,10,1, 11.9,1,1, 11.437, 10582.261, 439.929, 52916.924 25/05/07,16:13:03,19,10,1, 11.9,1,1, 11.437, 10582.256, 439.935, 52917.002 25/05/07,16:13:04,00,10,1, 11.9,1,1, 11.436, 10582.252, 439.935, 52917.002 25/05/07,16:13:04,01,10,1, 11.9,1,1, 11.436, 10582.273, 439.916, 52916.929 25/05/07,16:13:04,02,10,1, 11.9,1,1, 11.436, 10582.289, 439.945, 52916.987 25/05/07,16:13:04,03,10,1, 11.9,1,1, 11.436, 10582.258, 439.888, 52916.916 25/05/07,16:13:04,04,10,1, 11.9,1,1, 11.436, 10582.285, 439.921, 52916.904 25/05/07,16:13:04,05,10,1, 11.9,1,1, 11.436, 10582.253, 439.927, 52916.995 25/05/07,16:13:04,06,10,1, 11.9,1,1, 11.436, 10582.269, 439.911, 52916.912 25/05/07,16:13:04,07,10,1, 11.9,1,1, 11.436, 10582.253, 439.899, 52916.944 25/05/07,16:13:04,08,10,1, 11.9,1,1, 11.436, 10582.262, 439.913, 52916.882 25/05/07,16:13:04,09,10,1, 11.9,1,1, 11.436, 10582.277, 439.893, 52916.942 25/05/07,16:13:04,10,10,1, 11.9,1,1, 11.436, 10582.267, 439.905, 52916.923 25/05/07,16:13:04,11,10,1, 11.9,1,1, 11.436, 10582.278, 439.900, 52916.924 25/05/07,16:13:04,12,10,1, 11.9,1,1, 11.436, 10582.288, 439.903, 52916.923 25/05/07,16:13:04,13,10,1, 11.9,1,1, 11.436, 10582.270, 439.905, 52916.902 25/05/07,16:13:04,14,10,1, 11.9,1,1, 11.436, 10582.288, 439.916, 52916.887 25/05/07,16:13:04,15,10,1, 11.9,1,1, 11.436, 10582.282, 439.923, 52916.942 25/05/07,16:13:04,16,10,1, 11.9,1,1, 11.436, 10582.296, 439.919, 52917.027 25/05/07,16:13:04,17,10,1, 11.9,1,1, 11.436, 10582.265, 439.908, 52916.934 25/05/07,16:13:04,18,10,1, 11.9,1,1, 11.436, 10582.256, 439.905, 52916.959 25/05/07,16:13:04,19,10,1, 11.9,1,1, 11.436, 10582.291, 439.912, 52916.944 25/05/07,16:13:05,00,10,1, 11.9,1,1, 11.438, 10582.285, 439.912, 52916.944 25/05/07,16:13:05,01,10,1, 11.9,1,1, 11.438, 10582.262, 439.903, 52916.986 25/05/07,16:13:05,02,10,1, 11.9,1,1, 11.438, 10582.278, 439.900, 52916.896 25/05/07,16:13:05,03,10,1, 11.9,1,1, 11.438, 10582.289, 439.899, 52916.997 25/05/07,16:13:05,04,10,1, 11.9,1,1, 11.438, 10582.247, 439.924, 52916.983 25/05/07,16:13:05,05,10,1, 11.9,1,1, 11.438, 10582.253, 439.900, 52917.003 25/05/07,16:13:05,06,10,1, 11.9,1,1, 11.438, 10582.296, 439.891, 52916.952 25/05/07,16:13:05,07,10,1, 11.9,1,1, 11.438, 10582.262, 439.897, 52916.925 25/05/07,16:13:05,08,10,1, 11.9,1,1, 11.438, 10582.301, 439.891, 52916.968 25/05/07,16:13:05,09,10,1, 11.9,1,1, 11.438, 10582.287, 439.910, 52916.978 25/05/07,16:13:05,10,10,1, 11.9,1,1, 11.438, 10582.267, 439.903, 52916.921 25/05/07,16:13:05,11,10,1, 11.9,1,1, 11.438, 10582.283, 439.899, 52916.989 25/05/07,16:13:05,12,10,1, 11.9,1,1, 11.438, 10582.289, 439.898, 52916.973 25/05/07,16:13:05,13,10,1, 11.9,1,1, 11.438, 10582.306, 439.901, 52916.958 25/05/07,16:13:05,14,10,1, 11.9,1,1, 11.438, 10582.289, 439.903, 52916.954 25/05/07,16:13:05,15,10,1, 11.9,1,1, 11.438, 10582.271, 439.892, 52916.965 25/05/07,16:13:05,16,10,1, 11.9,1,1, 11.438, 10582.269, 439.884, 52916.935 25/05/07,16:13:05,17,10,1, 11.9,1,1, 11.438, 10582.308, 439.901, 52916.983 25/05/07,16:13:05,18,10,1, 11.9,1,1, 11.438, 10582.310, 439.891, 52916.956 25/05/07,16:13:05,19,10,1, 11.9,1,1, 11.438, 10582.302, 439.874, 52916.972 25/05/07,16:13:06,00,09,1, 11.9,1,1, 11.436, 10582.302, 439.874, 52916.972 25/05/07,16:13:06,01,09,1, 11.9,1,1, 11.436, 10582.300, 439.889, 52916.910 25/05/07,16:13:06,02,09,1, 11.9,1,1, 11.436, 10582.310, 439.897, 52916.936 25/05/07,16:13:06,03,09,1, 11.9,1,1, 11.436, 10582.298, 439.876, 52916.924 25/05/07,16:13:06,04,09,1, 11.9,1,1, 11.436, 10582.300, 439.900, 52916.928 25/05/07,16:13:06,05,09,1, 11.9,1,1, 11.436, 10582.312, 439.889, 52917.008 25/05/07,16:13:06,06,09,1, 11.9,1,1, 11.436, 10582.304, 439.895, 52916.963 25/05/07,16:13:06,07,09,1, 11.9,1,1, 11.436, 10582.324, 439.887, 52916.878 25/05/07,16:13:06,08,09,1, 11.9,1,1, 11.436, 10582.273, 439.908, 52916.916 25/05/07,16:13:06,09,09,1, 11.9,1,1, 11.436, 10582.294, 439.891, 52916.982 25/05/07,16:13:06,10,09,1, 11.9,1,1, 11.436, 10582.302, 439.896, 52916.926 25/05/07,16:13:06,11,09,1, 11.9,1,1, 11.436, 10582.312, 439.881, 52916.862 25/05/07,16:13:06,12,09,1, 11.9,1,1, 11.436, 10582.317, 439.893, 52916.934 25/05/07,16:13:06,13,09,1, 11.9,1,1, 11.436, 10582.289, 439.899, 52917.017 25/05/07,16:13:06,14,09,1, 11.9,1,1, 11.436, 10582.302, 439.904, 52916.966 25/05/07,16:13:06,15,09,1, 11.9,1,1, 11.436, 10582.299, 439.899, 52916.982 25/05/07,16:13:06,16,09,1, 11.9,1,1, 11.436, 10582.319, 439.875, 52916.986 25/05/07,16:13:06,17,09,1, 11.9,1,1, 11.436, 10582.335, 439.889, 52916.969 25/05/07,16:13:06,18,09,1, 11.9,1,1, 11.436, 10582.308, 439.898, 52916.935 25/05/07,16:13:06,19,09,1, 11.9,1,1, 11.436, 10582.306, 439.897, 52916.937 25/05/07,16:13:07,00,09,1, 11.9,1,1, 11.438, 10582.302, 439.897, 52916.937 25/05/07,16:13:07,01,09,1, 11.9,1,1, 11.438, 10582.306, 439.877, 52916.936 25/05/07,16:13:07,02,09,1, 11.9,1,1, 11.438, 10582.325, 439.899, 52916.954 25/05/07,16:13:07,03,09,1, 11.9,1,1, 11.438, 10582.309, 439.908, 52916.989 25/05/07,16:13:07,04,09,1, 11.9,1,1, 11.438, 10582.311, 439.869, 52916.965 25/05/07,16:13:07,05,09,1, 11.9,1,1, 11.438, 10582.316, 439.889, 52917.002 25/05/07,16:13:07,06,09,1, 11.9,1,1, 11.438, 10582.342, 439.895, 52916.934 25/05/07,16:13:07,07,09,1, 11.9,1,1, 11.438, 10582.299, 439.906, 52916.932 25/05/07,16:13:07,08,09,1, 11.9,1,1, 11.438, 10582.310, 439.885, 52916.904 25/05/07,16:13:07,09,09,1, 11.9,1,1, 11.438, 10582.320, 439.855, 52916.918 25/05/07,16:13:07,10,09,1, 11.9,1,1, 11.438, 10582.296, 439.869, 52917.023 25/05/07,16:13:07,11,09,1, 11.9,1,1, 11.438, 10582.317, 439.871, 52916.926 25/05/07,16:13:07,12,09,1, 11.9,1,1, 11.438, 10582.312, 439.888, 52916.899 25/05/07,16:13:07,13,09,1, 11.9,1,1, 11.438, 10582.300, 439.874, 52916.927 25/05/07,16:13:07,14,09,1, 11.9,1,1, 11.438, 10582.296, 439.867, 52916.933 25/05/07,16:13:07,15,09,1, 11.9,1,1, 11.438, 10582.312, 439.875, 52916.903 25/05/07,16:13:07,16,09,1, 11.9,1,1, 11.438, 10582.320, 439.875, 52916.948 25/05/07,16:13:07,17,09,1, 11.9,1,1, 11.438, 10582.302, 439.864, 52916.949 25/05/07,16:13:07,18,09,1, 11.9,1,1, 11.438, 10582.297, 439.880, 52916.930 25/05/07,16:13:07,19,09,1, 11.9,1,1, 11.438, 10582.311, 439.885, 52916.897 25/05/07,16:13:08,00,09,1, 11.9,1,1, 11.439, 10582.310, 439.885, 52916.897 25/05/07,16:13:08,01,09,1, 11.9,1,1, 11.439, 10582.319, 439.892, 52916.983 25/05/07,16:13:08,02,09,1, 11.9,1,1, 11.439, 10582.307, 439.892, 52916.980 25/05/07,16:13:08,03,09,1, 11.9,1,1, 11.439, 10582.301, 439.882, 52916.912 25/05/07,16:13:08,04,09,1, 11.9,1,1, 11.439, 10582.311, 439.868, 52916.958 25/05/07,16:13:08,05,09,1, 11.9,1,1, 11.439, 10582.331, 439.873, 52916.984 25/05/07,16:13:08,06,09,1, 11.9,1,1, 11.439, 10582.317, 439.878, 52916.939 25/05/07,16:13:08,07,09,1, 11.9,1,1, 11.439, 10582.322, 439.880, 52916.872 25/05/07,16:13:08,08,09,1, 11.9,1,1, 11.439, 10582.308, 439.884, 52916.924 25/05/07,16:13:08,09,09,1, 11.9,1,1, 11.439, 10582.310, 439.871, 52916.890 25/05/07,16:13:08,10,09,1, 11.9,1,1, 11.439, 10582.307, 439.876, 52916.926 25/05/07,16:13:08,11,09,1, 11.9,1,1, 11.439, 10582.287, 439.869, 52916.938 25/05/07,16:13:08,12,09,1, 11.9,1,1, 11.439, 10582.323, 439.897, 52916.941 25/05/07,16:13:08,13,09,1, 11.9,1,1, 11.439, 10582.317, 439.874, 52916.916 25/05/07,16:13:08,14,09,1, 11.9,1,1, 11.439, 10582.341, 439.873, 52916.985 25/05/07,16:13:08,15,09,1, 11.9,1,1, 11.439, 10582.316, 439.889, 52916.898 25/05/07,16:13:08,16,09,1, 11.9,1,1, 11.439, 10582.293, 439.907, 52916.915 25/05/07,16:13:08,17,09,1, 11.9,1,1, 11.439, 10582.334, 439.885, 52916.948 25/05/07,16:13:08,18,09,1, 11.9,1,1, 11.439, 10582.294, 439.885, 52916.951 25/05/07,16:13:08,19,09,1, 11.9,1,1, 11.439, 10582.325, 439.877, 52916.965 25/05/07,16:13:09,00,09,1, 11.9,1,1, 11.439, 10582.318, 439.877, 52916.965 25/05/07,16:13:09,01,09,1, 11.9,1,1, 11.439, 10582.317, 439.878, 52916.879 25/05/07,16:13:09,02,09,1, 11.9,1,1, 11.439, 10582.291, 439.853, 52916.897 25/05/07,16:13:09,03,09,1, 11.9,1,1, 11.439, 10582.306, 439.868, 52916.980 25/05/07,16:13:09,04,09,1, 11.9,1,1, 11.439, 10582.301, 439.851, 52916.908 25/05/07,16:13:09,05,09,1, 11.9,1,1, 11.439, 10582.327, 439.874, 52916.985 25/05/07,16:13:09,06,09,1, 11.9,1,1, 11.439, 10582.315, 439.849, 52916.968 25/05/07,16:13:09,07,09,1, 11.9,1,1, 11.439, 10582.324, 439.857, 52917.036 25/05/07,16:13:09,08,09,1, 11.9,1,1, 11.439, 10582.322, 439.843, 52916.934 25/05/07,16:13:09,09,09,1, 11.9,1,1, 11.439, 10582.315, 439.841, 52916.904 25/05/07,16:13:09,10,09,1, 11.9,1,1, 11.439, 10582.324, 439.864, 52917.001 25/05/07,16:13:09,11,09,1, 11.9,1,1, 11.439, 10582.309, 439.867, 52916.939 25/05/07,16:13:09,12,09,1, 11.9,1,1, 11.439, 10582.283, 439.874, 52916.970 25/05/07,16:13:09,13,09,1, 11.9,1,1, 11.439, 10582.300, 439.863, 52917.000 25/05/07,16:13:09,14,09,1, 11.9,1,1, 11.439, 10582.291, 439.863, 52916.868 25/05/07,16:13:09,15,09,1, 11.9,1,1, 11.439, 10582.293, 439.860, 52916.946 25/05/07,16:13:09,16,09,1, 11.9,1,1, 11.439, 10582.307, 439.880, 52916.993 25/05/07,16:13:09,17,09,1, 11.9,1,1, 11.439, 10582.314, 439.876, 52916.963 25/05/07,16:13:09,18,09,1, 11.9,1,1, 11.439, 10582.311, 439.846, 52916.913 25/05/07,16:13:09,19,09,1, 11.9,1,1, 11.439, 10582.311, 439.846, 52916.959 25/05/07,16:13:10,00,09,1, 12.0,1,1, 11.435, 10582.310, 439.846, 52916.959 25/05/07,16:13:10,01,09,1, 12.0,1,1, 11.435, 10582.307, 439.864, 52916.942 25/05/07,16:13:10,02,09,1, 12.0,1,1, 11.435, 10582.288, 439.870, 52916.957 25/05/07,16:13:10,03,09,1, 12.0,1,1, 11.435, 10582.328, 439.845, 52916.875 25/05/07,16:13:10,04,09,1, 12.0,1,1, 11.435, 10582.300, 439.861, 52916.946 25/05/07,16:13:10,05,09,1, 12.0,1,1, 11.435, 10582.296, 439.864, 52916.878 25/05/07,16:13:10,06,09,1, 12.0,1,1, 11.435, 10582.294, 439.862, 52916.940 25/05/07,16:13:10,07,09,1, 12.0,1,1, 11.435, 10582.301, 439.865, 52916.998 25/05/07,16:13:10,08,09,1, 12.0,1,1, 11.435, 10582.275, 439.870, 52916.993 25/05/07,16:13:10,09,09,1, 12.0,1,1, 11.435, 10582.298, 439.868, 52916.933 25/05/07,16:13:10,10,09,1, 12.0,1,1, 11.435, 10582.310, 439.850, 52916.970 25/05/07,16:13:10,11,09,1, 12.0,1,1, 11.435, 10582.297, 439.828, 52916.962 25/05/07,16:13:10,12,09,1, 12.0,1,1, 11.435, 10582.309, 439.845, 52916.940 25/05/07,16:13:10,13,09,1, 12.0,1,1, 11.435, 10582.301, 439.831, 52916.906 25/05/07,16:13:10,14,09,1, 12.0,1,1, 11.435, 10582.300, 439.849, 52916.963 25/05/07,16:13:10,15,09,1, 12.0,1,1, 11.435, 10582.282, 439.848, 52916.959 25/05/07,16:13:10,16,09,1, 12.0,1,1, 11.435, 10582.295, 439.849, 52916.925 25/05/07,16:13:10,17,09,1, 12.0,1,1, 11.435, 10582.283, 439.865, 52916.962 25/05/07,16:13:10,18,09,1, 12.0,1,1, 11.435, 10582.298, 439.834, 52916.929 25/05/07,16:13:10,19,09,1, 12.0,1,1, 11.435, 10582.282, 439.840, 52917.013 25/05/07,16:13:11,00,09,1, 11.9,1,1, 11.437, 10582.277, 439.840, 52917.013 25/05/07,16:13:11,01,09,1, 11.9,1,1, 11.437, 10582.294, 439.831, 52917.002 25/05/07,16:13:11,02,09,1, 11.9,1,1, 11.437, 10582.299, 439.853, 52916.903 25/05/07,16:13:11,03,09,1, 11.9,1,1, 11.437, 10582.309, 439.862, 52916.918 25/05/07,16:13:11,04,09,1, 11.9,1,1, 11.437, 10582.307, 439.860, 52916.911 25/05/07,16:13:11,05,09,1, 11.9,1,1, 11.437, 10582.299, 439.851, 52916.933 25/05/07,16:13:11,06,09,1, 11.9,1,1, 11.437, 10582.307, 439.844, 52916.957 25/05/07,16:13:11,07,09,1, 11.9,1,1, 11.437, 10582.304, 439.857, 52916.940 25/05/07,16:13:11,08,09,1, 11.9,1,1, 11.437, 10582.295, 439.851, 52917.003 25/05/07,16:13:11,09,09,1, 11.9,1,1, 11.437, 10582.299, 439.889, 52916.968 25/05/07,16:13:11,10,09,1, 11.9,1,1, 11.437, 10582.285, 439.861, 52916.986 25/05/07,16:13:11,11,09,1, 11.9,1,1, 11.437, 10582.301, 439.861, 52916.996 25/05/07,16:13:11,12,09,1, 11.9,1,1, 11.437, 10582.318, 439.850, 52916.959 25/05/07,16:13:11,13,09,1, 11.9,1,1, 11.437, 10582.296, 439.876, 52917.006 25/05/07,16:13:11,14,09,1, 11.9,1,1, 11.437, 10582.298, 439.867, 52916.886 25/05/07,16:13:11,15,09,1, 11.9,1,1, 11.437, 10582.317, 439.869, 52917.019 25/05/07,16:13:11,16,09,1, 11.9,1,1, 11.437, 10582.274, 439.873, 52916.908 25/05/07,16:13:11,17,09,1, 11.9,1,1, 11.437, 10582.312, 439.872, 52916.881 25/05/07,16:13:11,18,09,1, 11.9,1,1, 11.437, 10582.316, 439.897, 52916.977 25/05/07,16:13:11,19,09,1, 11.9,1,1, 11.437, 10582.277, 439.880, 52916.921 25/05/07,16:13:12,00,09,1, 11.8,1,1, 11.439, 10582.277, 439.880, 52916.921 25/05/07,16:13:12,01,09,1, 11.8,1,1, 11.439, 10582.295, 439.887, 52916.909 25/05/07,16:13:12,02,09,1, 11.8,1,1, 11.439, 10582.284, 439.854, 52916.908 25/05/07,16:13:12,03,09,1, 11.8,1,1, 11.439, 10582.301, 439.874, 52916.937 25/05/07,16:13:12,04,09,1, 11.8,1,1, 11.439, 10582.286, 439.869, 52916.915 25/05/07,16:13:12,05,09,1, 11.8,1,1, 11.439, 10582.279, 439.881, 52916.947 25/05/07,16:13:12,06,09,1, 11.8,1,1, 11.439, 10582.284, 439.868, 52917.017 25/05/07,16:13:12,07,09,1, 11.8,1,1, 11.439, 10582.276, 439.878, 52916.947 25/05/07,16:13:12,08,09,1, 11.8,1,1, 11.439, 10582.306, 439.890, 52916.928 25/05/07,16:13:12,09,09,1, 11.8,1,1, 11.439, 10582.302, 439.871, 52916.891 25/05/07,16:13:12,10,09,1, 11.8,1,1, 11.439, 10582.289, 439.876, 52916.917 25/05/07,16:13:12,11,09,1, 11.8,1,1, 11.439, 10582.299, 439.857, 52916.887 25/05/07,16:13:12,12,09,1, 11.8,1,1, 11.439, 10582.304, 439.883, 52916.960 25/05/07,16:13:12,13,09,1, 11.8,1,1, 11.439, 10582.283, 439.871, 52916.965 25/05/07,16:13:12,14,09,1, 11.8,1,1, 11.439, 10582.281, 439.862, 52916.908 25/05/07,16:13:12,15,09,1, 11.8,1,1, 11.439, 10582.305, 439.852, 52916.932 25/05/07,16:13:12,16,09,1, 11.8,1,1, 11.439, 10582.314, 439.886, 52916.929 25/05/07,16:13:12,17,09,1, 11.8,1,1, 11.439, 10582.312, 439.870, 52916.882 25/05/07,16:13:12,18,09,1, 11.8,1,1, 11.439, 10582.300, 439.869, 52916.981 25/05/07,16:13:12,19,09,1, 11.8,1,1, 11.439, 10582.317, 439.857, 52916.929 25/05/07,16:13:13,00,09,1, 11.9,1,1, 11.437, 10582.310, 439.857, 52916.929 25/05/07,16:13:13,01,09,1, 11.9,1,1, 11.437, 10582.298, 439.893, 52916.966 25/05/07,16:13:13,02,09,1, 11.9,1,1, 11.437, 10582.281, 439.877, 52916.988 25/05/07,16:13:13,03,09,1, 11.9,1,1, 11.437, 10582.275, 439.849, 52916.927 25/05/07,16:13:13,04,09,1, 11.9,1,1, 11.437, 10582.302, 439.871, 52916.942 25/05/07,16:13:13,05,09,1, 11.9,1,1, 11.437, 10582.291, 439.871, 52916.939 25/05/07,16:13:13,06,09,1, 11.9,1,1, 11.437, 10582.292, 439.881, 52916.934 25/05/07,16:13:13,07,09,1, 11.9,1,1, 11.437, 10582.286, 439.865, 52916.972 25/05/07,16:13:13,08,09,1, 11.9,1,1, 11.437, 10582.320, 439.871, 52916.953 25/05/07,16:13:13,09,09,1, 11.9,1,1, 11.437, 10582.302, 439.873, 52916.919 25/05/07,16:13:13,10,09,1, 11.9,1,1, 11.437, 10582.280, 439.847, 52916.989 25/05/07,16:13:13,11,09,1, 11.9,1,1, 11.437, 10582.300, 439.869, 52916.926 25/05/07,16:13:13,12,09,1, 11.9,1,1, 11.437, 10582.312, 439.868, 52916.893 25/05/07,16:13:13,13,09,1, 11.9,1,1, 11.437, 10582.310, 439.865, 52916.968 25/05/07,16:13:13,14,09,1, 11.9,1,1, 11.437, 10582.300, 439.868, 52916.931 25/05/07,16:13:13,15,09,1, 11.9,1,1, 11.437, 10582.314, 439.880, 52916.927 25/05/07,16:13:13,16,09,1, 11.9,1,1, 11.437, 10582.292, 439.875, 52917.024 25/05/07,16:13:13,17,09,1, 11.9,1,1, 11.437, 10582.316, 439.885, 52917.003 25/05/07,16:13:13,18,09,1, 11.9,1,1, 11.437, 10582.326, 439.875, 52916.942 25/05/07,16:13:13,19,09,1, 11.9,1,1, 11.437, 10582.296, 439.883, 52916.962 25/05/07,16:13:14,00,09,1, 11.9,1,1, 11.435, 10582.293, 439.883, 52916.962 25/05/07,16:13:14,01,09,1, 11.9,1,1, 11.435, 10582.300, 439.884, 52916.957 25/05/07,16:13:14,02,09,1, 11.9,1,1, 11.435, 10582.304, 439.863, 52916.935 25/05/07,16:13:14,03,09,1, 11.9,1,1, 11.435, 10582.304, 439.891, 52916.941 25/05/07,16:13:14,04,09,1, 11.9,1,1, 11.435, 10582.305, 439.887, 52916.958 25/05/07,16:13:14,05,09,1, 11.9,1,1, 11.435, 10582.305, 439.873, 52916.966 25/05/07,16:13:14,06,09,1, 11.9,1,1, 11.435, 10582.300, 439.889, 52916.891 25/05/07,16:13:14,07,09,1, 11.9,1,1, 11.435, 10582.311, 439.884, 52916.987 25/05/07,16:13:14,08,09,1, 11.9,1,1, 11.435, 10582.307, 439.872, 52916.949 25/05/07,16:13:14,09,09,1, 11.9,1,1, 11.435, 10582.301, 439.862, 52916.920 25/05/07,16:13:14,10,09,1, 11.9,1,1, 11.435, 10582.293, 439.870, 52916.983 25/05/07,16:13:14,11,09,1, 11.9,1,1, 11.435, 10582.307, 439.885, 52916.997 25/05/07,16:13:14,12,09,1, 11.9,1,1, 11.435, 10582.310, 439.865, 52916.908 25/05/07,16:13:14,13,09,1, 11.9,1,1, 11.435, 10582.291, 439.901, 52916.944 25/05/07,16:13:14,14,09,1, 11.9,1,1, 11.435, 10582.305, 439.858, 52916.880 25/05/07,16:13:14,15,09,1, 11.9,1,1, 11.435, 10582.307, 439.878, 52916.960 25/05/07,16:13:14,16,09,1, 11.9,1,1, 11.435, 10582.318, 439.868, 52916.951 25/05/07,16:13:14,17,09,1, 11.9,1,1, 11.435, 10582.319, 439.893, 52916.893 25/05/07,16:13:14,18,09,1, 11.9,1,1, 11.435, 10582.325, 439.878, 52916.981 25/05/07,16:13:14,19,09,1, 11.9,1,1, 11.435, 10582.286, 439.896, 52916.886 25/05/07,16:13:15,00,09,1, 12.0,1,1, 11.437, 10582.285, 439.896, 52916.886 25/05/07,16:13:15,01,09,1, 12.0,1,1, 11.437, 10582.297, 439.881, 52916.948 25/05/07,16:13:15,02,09,1, 12.0,1,1, 11.437, 10582.319, 439.887, 52916.894 25/05/07,16:13:15,03,09,1, 12.0,1,1, 11.437, 10582.296, 439.873, 52917.004 25/05/07,16:13:15,04,09,1, 12.0,1,1, 11.437, 10582.299, 439.874, 52916.900 25/05/07,16:13:15,05,09,1, 12.0,1,1, 11.437, 10582.289, 439.880, 52916.950 25/05/07,16:13:15,06,09,1, 12.0,1,1, 11.437, 10582.285, 439.887, 52916.907 25/05/07,16:13:15,07,09,1, 12.0,1,1, 11.437, 10582.287, 439.893, 52916.911 25/05/07,16:13:15,08,09,1, 12.0,1,1, 11.437, 10582.286, 439.892, 52916.954 25/05/07,16:13:15,09,09,1, 12.0,1,1, 11.437, 10582.303, 439.894, 52916.876 25/05/07,16:13:15,10,09,1, 12.0,1,1, 11.437, 10582.283, 439.904, 52916.969 25/05/07,16:13:15,11,09,1, 12.0,1,1, 11.437, 10582.279, 439.902, 52916.904 25/05/07,16:13:15,12,09,1, 12.0,1,1, 11.437, 10582.288, 439.897, 52916.940 25/05/07,16:13:15,13,09,1, 12.0,1,1, 11.437, 10582.300, 439.882, 52916.940 25/05/07,16:13:15,14,09,1, 12.0,1,1, 11.437, 10582.273, 439.900, 52916.975 25/05/07,16:13:15,15,09,1, 12.0,1,1, 11.437, 10582.289, 439.922, 52916.974 25/05/07,16:13:15,16,09,1, 12.0,1,1, 11.437, 10582.289, 439.904, 52917.015 25/05/07,16:13:15,17,09,1, 12.0,1,1, 11.437, 10582.289, 439.924, 52916.978 25/05/07,16:13:15,18,09,1, 12.0,1,1, 11.437, 10582.303, 439.898, 52916.891 25/05/07,16:13:15,19,09,1, 12.0,1,1, 11.437, 10582.307, 439.938, 52917.175 25/05/07,16:13:16,00,10,1, 11.8,1,1, 11.437, 10582.302, 439.938, 52917.175 25/05/07,16:13:16,01,10,1, 11.8,1,1, 11.437, 10582.309, 439.904, 52916.928 25/05/07,16:13:16,02,10,1, 11.8,1,1, 11.437, 10582.313, 439.891, 52916.948 25/05/07,16:13:16,03,10,1, 11.8,1,1, 11.437, 10582.300, 439.884, 52916.897 25/05/07,16:13:16,04,10,1, 11.8,1,1, 11.437, 10582.301, 439.905, 52916.920 25/05/07,16:13:16,05,10,1, 11.8,1,1, 11.437, 10582.306, 439.918, 52916.931 25/05/07,16:13:16,06,10,1, 11.8,1,1, 11.437, 10582.292, 439.913, 52916.975 25/05/07,16:13:16,07,10,1, 11.8,1,1, 11.437, 10582.268, 439.899, 52916.808 25/05/07,16:13:16,08,10,1, 11.8,1,1, 11.437, 10582.309, 439.903, 52916.887 25/05/07,16:13:16,09,10,1, 11.8,1,1, 11.437, 10582.292, 439.902, 52916.914 25/05/07,16:13:16,10,10,1, 11.8,1,1, 11.437, 10582.316, 439.884, 52916.804 25/05/07,16:13:16,11,10,1, 11.8,1,1, 11.437, 10582.287, 439.912, 52916.900 25/05/07,16:13:16,12,10,1, 11.8,1,1, 11.437, 10582.291, 439.910, 52916.900 25/05/07,16:13:16,13,10,1, 11.8,1,1, 11.437, 10582.277, 439.897, 52916.960 25/05/07,16:13:16,14,10,1, 11.8,1,1, 11.437, 10582.293, 439.911, 52916.865 25/05/07,16:13:16,15,10,1, 11.8,1,1, 11.437, 10582.311, 439.901, 52916.864 25/05/07,16:13:16,16,10,1, 11.8,1,1, 11.437, 10582.313, 439.888, 52916.820 25/05/07,16:13:16,17,10,1, 11.8,1,1, 11.437, 10582.270, 439.918, 52916.934 25/05/07,16:13:16,18,10,1, 11.8,1,1, 11.437, 10582.279, 439.930, 52916.921 25/05/07,16:13:16,19,10,1, 11.8,1,1, 11.437, 10582.292, 439.926, 52916.936 25/05/07,16:13:17,00,10,1, 12.0,1,1, 11.437, 10582.285, 439.926, 52916.936 25/05/07,16:13:17,01,10,1, 12.0,1,1, 11.437, 10582.283, 439.891, 52916.928 25/05/07,16:13:17,02,10,1, 12.0,1,1, 11.437, 10582.283, 439.927, 52916.898 25/05/07,16:13:17,03,10,1, 12.0,1,1, 11.437, 10582.311, 439.936, 52916.949 25/05/07,16:13:17,04,10,1, 12.0,1,1, 11.437, 10582.319, 439.929, 52916.957 25/05/07,16:13:17,05,10,1, 12.0,1,1, 11.437, 10582.290, 439.916, 52916.948 25/05/07,16:13:17,06,10,1, 12.0,1,1, 11.437, 10582.306, 439.938, 52916.895 25/05/07,16:13:17,07,10,1, 12.0,1,1, 11.437, 10582.287, 439.921, 52916.893 25/05/07,16:13:17,08,10,1, 12.0,1,1, 11.437, 10582.295, 439.932, 52916.904 25/05/07,16:13:17,09,10,1, 12.0,1,1, 11.437, 10582.307, 439.936, 52916.908 25/05/07,16:13:17,10,10,1, 12.0,1,1, 11.437, 10582.279, 439.938, 52916.899 25/05/07,16:13:17,11,10,1, 12.0,1,1, 11.437, 10582.316, 439.930, 52916.865 25/05/07,16:13:17,12,10,1, 12.0,1,1, 11.437, 10582.279, 439.934, 52916.875 25/05/07,16:13:17,13,10,1, 12.0,1,1, 11.437, 10582.306, 439.931, 52916.857 25/05/07,16:13:17,14,10,1, 12.0,1,1, 11.437, 10582.306, 439.915, 52916.918 25/05/07,16:13:17,15,10,1, 12.0,1,1, 11.437, 10582.276, 439.934, 52916.962 25/05/07,16:13:17,16,10,1, 12.0,1,1, 11.437, 10582.288, 439.929, 52916.862 25/05/07,16:13:17,17,10,1, 12.0,1,1, 11.437, 10582.268, 439.933, 52916.860 25/05/07,16:13:17,18,10,1, 12.0,1,1, 11.437, 10582.304, 439.936, 52916.870 25/05/07,16:13:17,19,10,1, 12.0,1,1, 11.437, 10582.279, 439.936, 52916.959 25/05/07,16:13:18,00,09,1, 12.0,1,1, 11.434, 10582.277, 439.936, 52916.959 25/05/07,16:13:18,01,09,1, 12.0,1,1, 11.434, 10582.279, 439.963, 52916.924 25/05/07,16:13:18,02,09,1, 12.0,1,1, 11.434, 10582.293, 439.943, 52916.915 25/05/07,16:13:18,03,09,1, 12.0,1,1, 11.434, 10582.277, 439.933, 52916.974 25/05/07,16:13:18,04,09,1, 12.0,1,1, 11.434, 10582.285, 439.931, 52916.970 25/05/07,16:13:18,05,09,1, 12.0,1,1, 11.434, 10582.249, 439.940, 52916.833 25/05/07,16:13:18,06,09,1, 12.0,1,1, 11.434, 10582.241, 439.936, 52916.890 25/05/07,16:13:18,07,09,1, 12.0,1,1, 11.434, 10582.285, 439.954, 52916.873 25/05/07,16:13:18,08,09,1, 12.0,1,1, 11.434, 10582.274, 439.943, 52916.916 25/05/07,16:13:18,09,09,1, 12.0,1,1, 11.434, 10582.281, 439.943, 52916.926 25/05/07,16:13:18,10,09,1, 12.0,1,1, 11.434, 10582.278, 439.951, 52916.893 25/05/07,16:13:18,11,09,1, 12.0,1,1, 11.434, 10582.278, 439.947, 52916.930 25/05/07,16:13:18,12,09,1, 12.0,1,1, 11.434, 10582.308, 439.963, 52917.104 25/05/07,16:13:18,13,09,1, 12.0,1,1, 11.434, 10582.310, 439.929, 52916.851 25/05/07,16:13:18,14,09,1, 12.0,1,1, 11.434, 10582.286, 439.962, 52916.909 25/05/07,16:13:18,15,09,1, 12.0,1,1, 11.434, 10582.290, 439.936, 52916.882 25/05/07,16:13:18,16,09,1, 12.0,1,1, 11.434, 10582.301, 439.959, 52916.909 25/05/07,16:13:18,17,09,1, 12.0,1,1, 11.434, 10582.298, 439.969, 52916.864 25/05/07,16:13:18,18,09,1, 12.0,1,1, 11.434, 10582.285, 439.955, 52916.940 25/05/07,16:13:18,19,09,1, 12.0,1,1, 11.434, 10582.274, 439.949, 52916.865 25/05/07,16:13:19,00,09,1, 11.9,1,1, 11.436, 10582.268, 439.949, 52916.865 25/05/07,16:13:19,01,09,1, 11.9,1,1, 11.436, 10582.286, 439.967, 52916.924 25/05/07,16:13:19,02,09,1, 11.9,1,1, 11.436, 10582.279, 439.973, 52916.943 25/05/07,16:13:19,03,09,1, 11.9,1,1, 11.436, 10582.297, 439.953, 52916.870 25/05/07,16:13:19,04,09,1, 11.9,1,1, 11.436, 10582.279, 439.958, 52916.958 25/05/07,16:13:19,05,09,1, 11.9,1,1, 11.436, 10582.299, 439.983, 52916.904 25/05/07,16:13:19,06,09,1, 11.9,1,1, 11.436, 10582.264, 439.981, 52916.914 25/05/07,16:13:19,07,09,1, 11.9,1,1, 11.436, 10582.284, 440.005, 52916.947 25/05/07,16:13:19,08,09,1, 11.9,1,1, 11.436, 10582.278, 439.991, 52916.946 25/05/07,16:13:19,09,09,1, 11.9,1,1, 11.436, 10582.256, 439.986, 52916.883 25/05/07,16:13:19,10,09,1, 11.9,1,1, 11.436, 10582.278, 439.996, 52916.974 25/05/07,16:13:19,11,09,1, 11.9,1,1, 11.436, 10582.278, 439.998, 52916.910 25/05/07,16:13:19,12,09,1, 11.9,1,1, 11.436, 10582.290, 439.997, 52916.885 25/05/07,16:13:19,13,09,1, 11.9,1,1, 11.436, 10582.284, 439.999, 52916.900 25/05/07,16:13:19,14,09,1, 11.9,1,1, 11.436, 10582.288, 440.004, 52916.944 25/05/07,16:13:19,15,09,1, 11.9,1,1, 11.436, 10582.277, 440.027, 52916.875 25/05/07,16:13:19,16,09,1, 11.9,1,1, 11.436, 10582.274, 440.017, 52916.946 25/05/07,16:13:19,17,09,1, 11.9,1,1, 11.436, 10582.282, 440.014, 52916.867 25/05/07,16:13:19,18,09,1, 11.9,1,1, 11.436, 10582.274, 440.020, 52916.974 25/05/07,16:13:19,19,09,1, 11.9,1,1, 11.436, 10582.274, 440.007, 52916.911 25/05/07,16:13:20,00,09,1, 11.9,1,1, 11.435, 10582.268, 440.007, 52916.911 25/05/07,16:13:20,01,09,1, 11.9,1,1, 11.435, 10582.292, 440.009, 52917.006 25/05/07,16:13:20,02,09,1, 11.9,1,1, 11.435, 10582.296, 439.984, 52916.881 25/05/07,16:13:20,03,09,1, 11.9,1,1, 11.435, 10582.283, 440.006, 52916.884 25/05/07,16:13:20,04,09,1, 11.9,1,1, 11.435, 10582.259, 440.020, 52916.929 25/05/07,16:13:20,05,09,1, 11.9,1,1, 11.435, 10582.269, 440.027, 52916.914 25/05/07,16:13:20,06,09,1, 11.9,1,1, 11.435, 10582.265, 440.030, 52916.907 25/05/07,16:13:20,07,09,1, 11.9,1,1, 11.435, 10582.255, 440.013, 52916.927 25/05/07,16:13:20,08,09,1, 11.9,1,1, 11.435, 10582.251, 440.016, 52916.896 25/05/07,16:13:20,09,09,1, 11.9,1,1, 11.435, 10582.293, 440.040, 52916.927 25/05/07,16:13:20,10,09,1, 11.9,1,1, 11.435, 10582.262, 440.030, 52916.921 25/05/07,16:13:20,11,09,1, 11.9,1,1, 11.435, 10582.265, 440.027, 52916.929 25/05/07,16:13:20,12,09,1, 11.9,1,1, 11.435, 10582.260, 440.050, 52916.853 25/05/07,16:13:20,13,09,1, 11.9,1,1, 11.435, 10582.263, 440.005, 52916.936 25/05/07,16:13:20,14,09,1, 11.9,1,1, 11.435, 10582.255, 440.031, 52916.957 25/05/07,16:13:20,15,09,1, 11.9,1,1, 11.435, 10582.263, 440.056, 52916.936 25/05/07,16:13:20,16,09,1, 11.9,1,1, 11.435, 10582.270, 440.034, 52916.883 25/05/07,16:13:20,17,09,1, 11.9,1,1, 11.435, 10582.242, 440.055, 52916.879 25/05/07,16:13:20,18,09,1, 11.9,1,1, 11.435, 10582.259, 440.038, 52916.966 25/05/07,16:13:20,19,09,1, 11.9,1,1, 11.435, 10582.285, 440.044, 52916.882 25/05/07,16:13:21,00,10,1, 11.9,1,1, 11.435, 10582.277, 440.044, 52916.882 25/05/07,16:13:21,01,10,1, 11.9,1,1, 11.435, 10582.258, 440.065, 52916.895 25/05/07,16:13:21,02,10,1, 11.9,1,1, 11.435, 10582.232, 440.038, 52916.920 25/05/07,16:13:21,03,10,1, 11.9,1,1, 11.435, 10582.241, 440.070, 52916.905 25/05/07,16:13:21,04,10,1, 11.9,1,1, 11.435, 10582.269, 440.072, 52916.850 25/05/07,16:13:21,05,10,1, 11.9,1,1, 11.435, 10582.235, 440.065, 52916.905 25/05/07,16:13:21,06,10,1, 11.9,1,1, 11.435, 10582.261, 440.086, 52916.967 25/05/07,16:13:21,07,10,1, 11.9,1,1, 11.435, 10582.267, 440.080, 52916.890 25/05/07,16:13:21,08,10,1, 11.9,1,1, 11.435, 10582.232, 440.069, 52916.894 25/05/07,16:13:21,09,10,1, 11.9,1,1, 11.435, 10582.263, 440.072, 52916.888 25/05/07,16:13:21,10,10,1, 11.9,1,1, 11.435, 10582.240, 440.061, 52916.933 25/05/07,16:13:21,11,10,1, 11.9,1,1, 11.435, 10582.262, 440.071, 52916.959 25/05/07,16:13:21,12,10,1, 11.9,1,1, 11.435, 10582.264, 440.068, 52916.926 25/05/07,16:13:21,13,10,1, 11.9,1,1, 11.435, 10582.256, 440.068, 52916.942 25/05/07,16:13:21,14,10,1, 11.9,1,1, 11.435, 10582.257, 440.078, 52916.955 25/05/07,16:13:21,15,10,1, 11.9,1,1, 11.435, 10582.255, 440.088, 52916.916 25/05/07,16:13:21,16,10,1, 11.9,1,1, 11.435, 10582.255, 440.093, 52916.929 25/05/07,16:13:21,17,10,1, 11.9,1,1, 11.435, 10582.259, 440.088, 52916.960 25/05/07,16:13:21,18,10,1, 11.9,1,1, 11.435, 10582.266, 440.076, 52916.873 25/05/07,16:13:21,19,10,1, 11.9,1,1, 11.435, 10582.256, 440.090, 52916.918 25/05/07,16:13:22,00,09,1, 11.9,1,1, 11.435, 10582.252, 440.090, 52916.918 25/05/07,16:13:22,01,09,1, 11.9,1,1, 11.435, 10582.232, 440.102, 52916.903 25/05/07,16:13:22,02,09,1, 11.9,1,1, 11.435, 10582.239, 440.112, 52916.929 25/05/07,16:13:22,03,09,1, 11.9,1,1, 11.435, 10582.264, 440.107, 52916.910 25/05/07,16:13:22,04,09,1, 11.9,1,1, 11.435, 10582.270, 440.106, 52916.988 25/05/07,16:13:22,05,09,1, 11.9,1,1, 11.435, 10582.242, 440.093, 52916.907 25/05/07,16:13:22,06,09,1, 11.9,1,1, 11.435, 10582.256, 440.099, 52916.944 25/05/07,16:13:22,07,09,1, 11.9,1,1, 11.435, 10582.247, 440.109, 52916.992 25/05/07,16:13:22,08,09,1, 11.9,1,1, 11.435, 10582.246, 440.109, 52916.941 25/05/07,16:13:22,09,09,1, 11.9,1,1, 11.435, 10582.244, 440.124, 52917.011 25/05/07,16:13:22,10,09,1, 11.9,1,1, 11.435, 10582.243, 440.108, 52916.934 25/05/07,16:13:22,11,09,1, 11.9,1,1, 11.435, 10582.227, 440.105, 52916.994 25/05/07,16:13:22,12,09,1, 11.9,1,1, 11.435, 10582.239, 440.112, 52916.872 25/05/07,16:13:22,13,09,1, 11.9,1,1, 11.435, 10582.270, 440.118, 52916.879 25/05/07,16:13:22,14,09,1, 11.9,1,1, 11.435, 10582.231, 440.109, 52916.857 25/05/07,16:13:22,15,09,1, 11.9,1,1, 11.435, 10582.230, 440.130, 52916.886 25/05/07,16:13:22,16,09,1, 11.9,1,1, 11.435, 10582.216, 440.130, 52916.971 25/05/07,16:13:22,17,09,1, 11.9,1,1, 11.435, 10582.255, 440.149, 52916.969 25/05/07,16:13:22,18,09,1, 11.9,1,1, 11.435, 10582.241, 440.153, 52916.916 25/05/07,16:13:22,19,09,1, 11.9,1,1, 11.435, 10582.243, 440.147, 52916.963 25/05/07,16:13:23,00,09,1, 11.9,1,1, 11.437, 10582.243, 440.147, 52916.963 25/05/07,16:13:23,01,09,1, 11.9,1,1, 11.437, 10582.238, 440.148, 52916.982 25/05/07,16:13:23,02,09,1, 11.9,1,1, 11.437, 10582.215, 440.153, 52916.961 25/05/07,16:13:23,03,09,1, 11.9,1,1, 11.437, 10582.226, 440.128, 52916.925 25/05/07,16:13:23,04,09,1, 11.9,1,1, 11.437, 10582.221, 440.156, 52916.941 25/05/07,16:13:23,05,09,1, 11.9,1,1, 11.437, 10582.220, 440.156, 52916.955 25/05/07,16:13:23,06,09,1, 11.9,1,1, 11.437, 10582.224, 440.148, 52916.910 25/05/07,16:13:23,07,09,1, 11.9,1,1, 11.437, 10582.245, 440.172, 52916.894 25/05/07,16:13:23,08,09,1, 11.9,1,1, 11.437, 10582.235, 440.166, 52916.989 25/05/07,16:13:23,09,09,1, 11.9,1,1, 11.437, 10582.223, 440.160, 52916.888 25/05/07,16:13:23,10,09,1, 11.9,1,1, 11.437, 10582.215, 440.160, 52916.951 25/05/07,16:13:23,11,09,1, 11.9,1,1, 11.437, 10582.200, 440.165, 52916.870 25/05/07,16:13:23,12,09,1, 11.9,1,1, 11.437, 10582.208, 440.171, 52916.981 25/05/07,16:13:23,13,09,1, 11.9,1,1, 11.437, 10582.191, 440.176, 52916.871 25/05/07,16:13:23,14,09,1, 11.9,1,1, 11.437, 10582.216, 440.171, 52916.950 25/05/07,16:13:23,15,09,1, 11.9,1,1, 11.437, 10582.205, 440.184, 52916.939 25/05/07,16:13:23,16,09,1, 11.9,1,1, 11.437, 10582.212, 440.158, 52916.937 25/05/07,16:13:23,17,09,1, 11.9,1,1, 11.437, 10582.213, 440.180, 52916.892 25/05/07,16:13:23,18,09,1, 11.9,1,1, 11.437, 10582.202, 440.191, 52916.935 25/05/07,16:13:23,19,09,1, 11.9,1,1, 11.437, 10582.208, 440.187, 52916.980 25/05/07,16:13:24,00,09,1, 12.0,1,1, 11.437, 10582.201, 440.187, 52916.980 25/05/07,16:13:24,01,09,1, 12.0,1,1, 11.437, 10582.220, 440.201, 52916.930 25/05/07,16:13:24,02,09,1, 12.0,1,1, 11.437, 10582.212, 440.190, 52916.995 25/05/07,16:13:24,03,09,1, 12.0,1,1, 11.437, 10582.195, 440.180, 52916.910 25/05/07,16:13:24,04,09,1, 12.0,1,1, 11.437, 10582.175, 440.197, 52916.982 25/05/07,16:13:24,05,09,1, 12.0,1,1, 11.437, 10582.176, 440.203, 52916.945 25/05/07,16:13:24,06,09,1, 12.0,1,1, 11.437, 10582.191, 440.213, 52916.975 25/05/07,16:13:24,07,09,1, 12.0,1,1, 11.437, 10582.189, 440.211, 52916.988 25/05/07,16:13:24,08,09,1, 12.0,1,1, 11.437, 10582.209, 440.188, 52916.966 25/05/07,16:13:24,09,09,1, 12.0,1,1, 11.437, 10582.181, 440.212, 52916.888 25/05/07,16:13:24,10,09,1, 12.0,1,1, 11.437, 10582.199, 440.210, 52916.996 25/05/07,16:13:24,11,09,1, 12.0,1,1, 11.437, 10582.181, 440.234, 52916.927 25/05/07,16:13:24,12,09,1, 12.0,1,1, 11.437, 10582.189, 440.218, 52916.977 25/05/07,16:13:24,13,09,1, 12.0,1,1, 11.437, 10582.190, 440.213, 52916.991 25/05/07,16:13:24,14,09,1, 12.0,1,1, 11.437, 10582.197, 440.225, 52916.916 25/05/07,16:13:24,15,09,1, 12.0,1,1, 11.437, 10582.196, 440.228, 52916.869 25/05/07,16:13:24,16,09,1, 12.0,1,1, 11.437, 10582.232, 440.227, 52917.022 25/05/07,16:13:24,17,09,1, 12.0,1,1, 11.437, 10582.196, 440.239, 52916.928 25/05/07,16:13:24,18,09,1, 12.0,1,1, 11.437, 10582.177, 440.246, 52916.964 25/05/07,16:13:24,19,09,1, 12.0,1,1, 11.437, 10582.184, 440.236, 52916.945 25/05/07,16:13:25,00,10,1, 11.9,1,1, 11.436, 10582.176, 440.236, 52916.945 25/05/07,16:13:25,01,10,1, 11.9,1,1, 11.436, 10582.204, 440.243, 52916.970 25/05/07,16:13:25,02,10,1, 11.9,1,1, 11.436, 10582.185, 440.238, 52916.910 25/05/07,16:13:25,03,10,1, 11.9,1,1, 11.436, 10582.179, 440.250, 52916.906 25/05/07,16:13:25,04,10,1, 11.9,1,1, 11.436, 10582.172, 440.253, 52916.992 25/05/07,16:13:25,05,10,1, 11.9,1,1, 11.436, 10582.174, 440.246, 52916.980 25/05/07,16:13:25,06,10,1, 11.9,1,1, 11.436, 10582.185, 440.263, 52916.987 25/05/07,16:13:25,07,10,1, 11.9,1,1, 11.436, 10582.207, 440.282, 52916.943 25/05/07,16:13:25,08,10,1, 11.9,1,1, 11.436, 10582.176, 440.260, 52916.932 25/05/07,16:13:25,09,10,1, 11.9,1,1, 11.436, 10582.158, 440.266, 52916.954 25/05/07,16:13:25,10,10,1, 11.9,1,1, 11.436, 10582.163, 440.261, 52916.919 25/05/07,16:13:25,11,10,1, 11.9,1,1, 11.436, 10582.148, 440.265, 52916.938 25/05/07,16:13:25,12,10,1, 11.9,1,1, 11.436, 10582.169, 440.279, 52916.934 25/05/07,16:13:25,13,10,1, 11.9,1,1, 11.436, 10582.174, 440.279, 52916.960 25/05/07,16:13:25,14,10,1, 11.9,1,1, 11.436, 10582.183, 440.252, 52916.955 25/05/07,16:13:25,15,10,1, 11.9,1,1, 11.436, 10582.166, 440.286, 52916.911 25/05/07,16:13:25,16,10,1, 11.9,1,1, 11.436, 10582.166, 440.296, 52916.963 25/05/07,16:13:25,17,10,1, 11.9,1,1, 11.436, 10582.173, 440.289, 52916.941 25/05/07,16:13:25,18,10,1, 11.9,1,1, 11.436, 10582.145, 440.275, 52916.925 25/05/07,16:13:25,19,10,1, 11.9,1,1, 11.436, 10582.178, 440.293, 52917.005 25/05/07,16:13:26,00,08,1, 11.9,1,1, 11.434, 10582.176, 440.293, 52917.005 25/05/07,16:13:26,01,08,1, 11.9,1,1, 11.434, 10582.157, 440.288, 52916.965 25/05/07,16:13:26,02,08,1, 11.9,1,1, 11.434, 10582.154, 440.281, 52916.971 25/05/07,16:13:26,03,08,1, 11.9,1,1, 11.434, 10582.159, 440.273, 52916.985 25/05/07,16:13:26,04,08,1, 11.9,1,1, 11.434, 10582.139, 440.279, 52917.011 25/05/07,16:13:26,05,08,1, 11.9,1,1, 11.434, 10582.141, 440.300, 52916.979 25/05/07,16:13:26,06,08,1, 11.9,1,1, 11.434, 10582.140, 440.288, 52916.936 25/05/07,16:13:26,07,08,1, 11.9,1,1, 11.434, 10582.160, 440.313, 52916.935 25/05/07,16:13:26,08,08,1, 11.9,1,1, 11.434, 10582.165, 440.308, 52916.919 25/05/07,16:13:26,09,08,1, 11.9,1,1, 11.434, 10582.156, 440.336, 52916.929 25/05/07,16:13:26,10,08,1, 11.9,1,1, 11.434, 10582.150, 440.336, 52916.987 25/05/07,16:13:26,11,08,1, 11.9,1,1, 11.434, 10582.143, 440.312, 52916.943 25/05/07,16:13:26,12,08,1, 11.9,1,1, 11.434, 10582.150, 440.334, 52916.938 25/05/07,16:13:26,13,08,1, 11.9,1,1, 11.434, 10582.143, 440.323, 52916.953 25/05/07,16:13:26,14,08,1, 11.9,1,1, 11.434, 10582.164, 440.326, 52916.934 25/05/07,16:13:26,15,08,1, 11.9,1,1, 11.434, 10582.127, 440.324, 52916.959 25/05/07,16:13:26,16,08,1, 11.9,1,1, 11.434, 10582.160, 440.324, 52916.975 25/05/07,16:13:26,17,08,1, 11.9,1,1, 11.434, 10582.151, 440.339, 52916.974 25/05/07,16:13:26,18,08,1, 11.9,1,1, 11.434, 10582.141, 440.336, 52916.930 25/05/07,16:13:26,19,08,1, 11.9,1,1, 11.434, 10582.143, 440.316, 52916.928 25/05/07,16:13:27,00,08,1, 11.9,1,1, 11.434, 10582.143, 440.316, 52916.928 25/05/07,16:13:27,01,08,1, 11.9,1,1, 11.434, 10582.136, 440.350, 52916.931 25/05/07,16:13:27,02,08,1, 11.9,1,1, 11.434, 10582.139, 440.336, 52916.901 25/05/07,16:13:27,03,08,1, 11.9,1,1, 11.434, 10582.131, 440.350, 52916.964 25/05/07,16:13:27,04,08,1, 11.9,1,1, 11.434, 10582.154, 440.344, 52916.941 25/05/07,16:13:27,05,08,1, 11.9,1,1, 11.434, 10582.135, 440.342, 52916.952 25/05/07,16:13:27,06,08,1, 11.9,1,1, 11.434, 10582.132, 440.355, 52916.984 25/05/07,16:13:27,07,08,1, 11.9,1,1, 11.434, 10582.148, 440.351, 52916.875 25/05/07,16:13:27,08,08,1, 11.9,1,1, 11.434, 10582.147, 440.369, 52916.879 25/05/07,16:13:27,09,08,1, 11.9,1,1, 11.434, 10582.155, 440.353, 52916.976 25/05/07,16:13:27,10,08,1, 11.9,1,1, 11.434, 10582.159, 440.385, 52916.908 25/05/07,16:13:27,11,08,1, 11.9,1,1, 11.434, 10582.132, 440.372, 52916.957 25/05/07,16:13:27,12,08,1, 11.9,1,1, 11.434, 10582.124, 440.372, 52917.012 25/05/07,16:13:27,13,08,1, 11.9,1,1, 11.434, 10582.131, 440.368, 52916.964 25/05/07,16:13:27,14,08,1, 11.9,1,1, 11.434, 10582.128, 440.379, 52917.023 25/05/07,16:13:27,15,08,1, 11.9,1,1, 11.434, 10582.120, 440.369, 52916.946 25/05/07,16:13:27,16,08,1, 11.9,1,1, 11.434, 10582.114, 440.371, 52916.917 25/05/07,16:13:27,17,08,1, 11.9,1,1, 11.434, 10582.121, 440.377, 52916.944 25/05/07,16:13:27,18,08,1, 11.9,1,1, 11.434, 10582.161, 440.377, 52916.985 25/05/07,16:13:27,19,08,1, 11.9,1,1, 11.434, 10582.123, 440.398, 52916.982 25/05/07,16:13:28,00,08,1, 11.9,1,1, 11.431, 10582.118, 440.398, 52916.982 25/05/07,16:13:28,01,08,1, 11.9,1,1, 11.431, 10582.119, 440.393, 52916.965 25/05/07,16:13:28,02,08,1, 11.9,1,1, 11.431, 10582.103, 440.394, 52916.959 25/05/07,16:13:28,03,08,1, 11.9,1,1, 11.431, 10582.112, 440.389, 52916.965 25/05/07,16:13:28,04,08,1, 11.9,1,1, 11.431, 10582.107, 440.390, 52916.930 25/05/07,16:13:28,05,08,1, 11.9,1,1, 11.431, 10582.069, 440.425, 52917.053 25/05/07,16:13:28,06,08,1, 11.9,1,1, 11.431, 10582.120, 440.413, 52917.011 25/05/07,16:13:28,07,08,1, 11.9,1,1, 11.431, 10582.110, 440.407, 52916.966 25/05/07,16:13:28,08,08,1, 11.9,1,1, 11.431, 10582.085, 440.408, 52916.924 25/05/07,16:13:28,09,08,1, 11.9,1,1, 11.431, 10582.105, 440.420, 52917.028 25/05/07,16:13:28,10,08,1, 11.9,1,1, 11.431, 10582.117, 440.395, 52916.940 25/05/07,16:13:28,11,08,1, 11.9,1,1, 11.431, 10582.077, 440.441, 52916.962 25/05/07,16:13:28,12,08,1, 11.9,1,1, 11.431, 10582.117, 440.428, 52916.924 25/05/07,16:13:28,13,08,1, 11.9,1,1, 11.431, 10582.108, 440.443, 52916.895 25/05/07,16:13:28,14,08,1, 11.9,1,1, 11.431, 10582.089, 440.425, 52916.893 25/05/07,16:13:28,15,08,1, 11.9,1,1, 11.431, 10582.108, 440.441, 52916.964 25/05/07,16:13:28,16,08,1, 11.9,1,1, 11.431, 10582.081, 440.421, 52916.939 25/05/07,16:13:28,17,08,1, 11.9,1,1, 11.431, 10582.093, 440.455, 52917.017 25/05/07,16:13:28,18,08,1, 11.9,1,1, 11.431, 10582.093, 440.441, 52916.914 25/05/07,16:13:28,19,08,1, 11.9,1,1, 11.431, 10582.094, 440.442, 52916.953 25/05/07,16:13:29,00,08,1, 11.9,1,1, 11.435, 10582.093, 440.442, 52916.953 25/05/07,16:13:29,01,08,1, 11.9,1,1, 11.435, 10582.090, 440.458, 52917.006 25/05/07,16:13:29,02,08,1, 11.9,1,1, 11.435, 10582.079, 440.453, 52916.914 25/05/07,16:13:29,03,08,1, 11.9,1,1, 11.435, 10582.092, 440.453, 52916.982 25/05/07,16:13:29,04,08,1, 11.9,1,1, 11.435, 10582.065, 440.488, 52916.964 25/05/07,16:13:29,05,08,1, 11.9,1,1, 11.435, 10582.076, 440.461, 52916.955 25/05/07,16:13:29,06,08,1, 11.9,1,1, 11.435, 10582.078, 440.476, 52916.997 25/05/07,16:13:29,07,08,1, 11.9,1,1, 11.435, 10582.101, 440.466, 52916.959 25/05/07,16:13:29,08,08,1, 11.9,1,1, 11.435, 10582.101, 440.460, 52916.996 25/05/07,16:13:29,09,08,1, 11.9,1,1, 11.435, 10582.092, 440.466, 52917.000 25/05/07,16:13:29,10,08,1, 11.9,1,1, 11.435, 10582.076, 440.470, 52916.965 25/05/07,16:13:29,11,08,1, 11.9,1,1, 11.435, 10582.095, 440.469, 52916.955 25/05/07,16:13:29,12,08,1, 11.9,1,1, 11.435, 10582.069, 440.476, 52916.905 25/05/07,16:13:29,13,08,1, 11.9,1,1, 11.435, 10582.068, 440.485, 52917.004 25/05/07,16:13:29,14,08,1, 11.9,1,1, 11.435, 10582.071, 440.495, 52916.946 25/05/07,16:13:29,15,08,1, 11.9,1,1, 11.435, 10582.060, 440.496, 52916.952 25/05/07,16:13:29,16,08,1, 11.9,1,1, 11.435, 10582.067, 440.487, 52916.918 25/05/07,16:13:29,17,08,1, 11.9,1,1, 11.435, 10582.076, 440.501, 52916.907 25/05/07,16:13:29,18,08,1, 11.9,1,1, 11.435, 10582.052, 440.510, 52916.943 25/05/07,16:13:29,19,08,1, 11.9,1,1, 11.435, 10582.058, 440.514, 52916.928 25/05/07,16:13:30,00,08,1, 11.9,1,1, 11.436, 10582.051, 440.514, 52916.928 25/05/07,16:13:30,01,08,1, 11.9,1,1, 11.436, 10582.039, 440.532, 52916.982 25/05/07,16:13:30,02,08,1, 11.9,1,1, 11.436, 10582.044, 440.499, 52916.950 25/05/07,16:13:30,03,08,1, 11.9,1,1, 11.436, 10582.060, 440.506, 52916.941 25/05/07,16:13:30,04,08,1, 11.9,1,1, 11.436, 10582.050, 440.530, 52916.891 25/05/07,16:13:30,05,08,1, 11.9,1,1, 11.436, 10582.078, 440.501, 52916.916 25/05/07,16:13:30,06,08,1, 11.9,1,1, 11.436, 10582.030, 440.509, 52916.987 25/05/07,16:13:30,07,08,1, 11.9,1,1, 11.436, 10582.044, 440.503, 52916.893 25/05/07,16:13:30,08,08,1, 11.9,1,1, 11.436, 10582.059, 440.554, 52916.976 25/05/07,16:13:30,09,08,1, 11.9,1,1, 11.436, 10582.053, 440.535, 52917.026 25/05/07,16:13:30,10,08,1, 11.9,1,1, 11.436, 10582.033, 440.518, 52916.925 25/05/07,16:13:30,11,08,1, 11.9,1,1, 11.436, 10582.028, 440.546, 52916.971 25/05/07,16:13:30,12,08,1, 11.9,1,1, 11.436, 10582.033, 440.564, 52916.988 25/05/07,16:13:30,13,08,1, 11.9,1,1, 11.436, 10582.035, 440.543, 52916.996 25/05/07,16:13:30,14,08,1, 11.9,1,1, 11.436, 10582.019, 440.576, 52916.891 25/05/07,16:13:30,15,08,1, 11.9,1,1, 11.436, 10582.017, 440.563, 52916.943 25/05/07,16:13:30,16,08,1, 11.9,1,1, 11.436, 10582.038, 440.560, 52916.939 25/05/07,16:13:30,17,08,1, 11.9,1,1, 11.436, 10582.045, 440.558, 52916.984 25/05/07,16:13:30,18,08,1, 11.9,1,1, 11.436, 10582.046, 440.590, 52917.011 25/05/07,16:13:30,19,08,1, 11.9,1,1, 11.436, 10582.056, 440.541, 52916.974 25/05/07,16:13:31,00,09,1, 11.9,1,1, 11.436, 10582.051, 440.541, 52916.974 25/05/07,16:13:31,01,09,1, 11.9,1,1, 11.436, 10582.006, 440.559, 52916.976 25/05/07,16:13:31,02,09,1, 11.9,1,1, 11.436, 10582.028, 440.573, 52916.984 25/05/07,16:13:31,03,09,1, 11.9,1,1, 11.436, 10582.041, 440.581, 52917.002 25/05/07,16:13:31,04,09,1, 11.9,1,1, 11.436, 10582.003, 440.546, 52916.961 25/05/07,16:13:31,05,09,1, 11.9,1,1, 11.436, 10582.018, 440.587, 52917.012 25/05/07,16:13:31,06,09,1, 11.9,1,1, 11.436, 10582.035, 440.589, 52916.889 25/05/07,16:13:31,07,09,1, 11.9,1,1, 11.436, 10582.043, 440.580, 52916.927 25/05/07,16:13:31,08,09,1, 11.9,1,1, 11.436, 10582.000, 440.578, 52916.923 25/05/07,16:13:31,09,09,1, 11.9,1,1, 11.436, 10582.025, 440.593, 52916.904 25/05/07,16:13:31,10,09,1, 11.9,1,1, 11.436, 10582.005, 440.597, 52917.011 25/05/07,16:13:31,11,09,1, 11.9,1,1, 11.436, 10581.984, 440.597, 52916.961 25/05/07,16:13:31,12,09,1, 11.9,1,1, 11.436, 10581.978, 440.609, 52917.000 25/05/07,16:13:31,13,09,1, 11.9,1,1, 11.436, 10582.003, 440.599, 52916.946 25/05/07,16:13:31,14,09,1, 11.9,1,1, 11.436, 10582.010, 440.607, 52916.980 25/05/07,16:13:31,15,09,1, 11.9,1,1, 11.436, 10581.991, 440.605, 52916.950 25/05/07,16:13:31,16,09,1, 11.9,1,1, 11.436, 10582.010, 440.607, 52916.970 25/05/07,16:13:31,17,09,1, 11.9,1,1, 11.436, 10581.994, 440.617, 52916.915 25/05/07,16:13:31,18,09,1, 11.9,1,1, 11.436, 10581.999, 440.612, 52916.951 25/05/07,16:13:31,19,09,1, 11.9,1,1, 11.436, 10581.978, 440.609, 52917.002 25/05/07,16:13:32,00,08,1, 12.0,1,1, 11.432, 10581.976, 440.609, 52917.002 25/05/07,16:13:32,01,08,1, 12.0,1,1, 11.432, 10581.988, 440.611, 52916.872 25/05/07,16:13:32,02,08,1, 12.0,1,1, 11.432, 10581.975, 440.625, 52916.909 25/05/07,16:13:32,03,08,1, 12.0,1,1, 11.432, 10581.973, 440.616, 52916.966 25/05/07,16:13:32,04,08,1, 12.0,1,1, 11.432, 10581.997, 440.631, 52916.923 25/05/07,16:13:32,05,08,1, 12.0,1,1, 11.432, 10581.960, 440.613, 52916.973 25/05/07,16:13:32,06,08,1, 12.0,1,1, 11.432, 10581.971, 440.608, 52916.993 25/05/07,16:13:32,07,08,1, 12.0,1,1, 11.432, 10581.978, 440.612, 52916.937 25/05/07,16:13:32,08,08,1, 12.0,1,1, 11.432, 10581.937, 440.636, 52916.977 25/05/07,16:13:32,09,08,1, 12.0,1,1, 11.432, 10581.953, 440.647, 52916.967 25/05/07,16:13:32,10,08,1, 12.0,1,1, 11.432, 10581.936, 440.668, 52916.925 25/05/07,16:13:32,11,08,1, 12.0,1,1, 11.432, 10581.969, 440.628, 52916.934 25/05/07,16:13:32,12,08,1, 12.0,1,1, 11.432, 10581.971, 440.645, 52917.011 25/05/07,16:13:32,13,08,1, 12.0,1,1, 11.432, 10581.981, 440.640, 52916.995 25/05/07,16:13:32,14,08,1, 12.0,1,1, 11.432, 10581.963, 440.642, 52916.943 25/05/07,16:13:32,15,08,1, 12.0,1,1, 11.432, 10581.964, 440.649, 52916.947 25/05/07,16:13:32,16,08,1, 12.0,1,1, 11.432, 10581.959, 440.641, 52917.000 25/05/07,16:13:32,17,08,1, 12.0,1,1, 11.432, 10581.950, 440.683, 52916.999 25/05/07,16:13:32,18,08,1, 12.0,1,1, 11.432, 10581.947, 440.662, 52916.889 25/05/07,16:13:32,19,08,1, 12.0,1,1, 11.432, 10581.959, 440.648, 52917.000 25/05/07,16:13:33,00,08,1, 12.0,1,1, 11.433, 10581.951, 440.648, 52917.000 25/05/07,16:13:33,01,08,1, 12.0,1,1, 11.433, 10581.985, 440.681, 52916.932 25/05/07,16:13:33,02,08,1, 12.0,1,1, 11.433, 10581.930, 440.669, 52916.972 25/05/07,16:13:33,03,08,1, 12.0,1,1, 11.433, 10581.918, 440.648, 52917.006 25/05/07,16:13:33,04,08,1, 12.0,1,1, 11.433, 10581.948, 440.674, 52917.001 25/05/07,16:13:33,05,08,1, 12.0,1,1, 11.433, 10581.952, 440.686, 52916.932 25/05/07,16:13:33,06,08,1, 12.0,1,1, 11.433, 10581.948, 440.657, 52916.989 25/05/07,16:13:33,07,08,1, 12.0,1,1, 11.433, 10581.946, 440.665, 52916.922 25/05/07,16:13:33,08,08,1, 12.0,1,1, 11.433, 10581.955, 440.665, 52917.016 25/05/07,16:13:33,09,08,1, 12.0,1,1, 11.433, 10581.949, 440.687, 52917.005 25/05/07,16:13:33,10,08,1, 12.0,1,1, 11.433, 10581.949, 440.678, 52917.037 25/05/07,16:13:33,11,08,1, 12.0,1,1, 11.433, 10581.951, 440.661, 52917.013 25/05/07,16:13:33,12,08,1, 12.0,1,1, 11.433, 10581.961, 440.694, 52916.979 25/05/07,16:13:33,13,08,1, 12.0,1,1, 11.433, 10581.953, 440.675, 52916.973 25/05/07,16:13:33,14,08,1, 12.0,1,1, 11.433, 10581.963, 440.669, 52916.938 25/05/07,16:13:33,15,08,1, 12.0,1,1, 11.433, 10581.936, 440.698, 52917.012 25/05/07,16:13:33,16,08,1, 12.0,1,1, 11.433, 10581.933, 440.693, 52916.904 25/05/07,16:13:33,17,08,1, 12.0,1,1, 11.433, 10581.952, 440.711, 52916.972 25/05/07,16:13:33,18,08,1, 12.0,1,1, 11.433, 10581.938, 440.686, 52916.998 25/05/07,16:13:33,19,08,1, 12.0,1,1, 11.433, 10581.945, 440.697, 52916.930 25/05/07,16:13:34,00,06,1, 11.9,1,1, 11.433, 10581.943, 440.697, 52916.930 25/05/07,16:13:34,01,06,1, 11.9,1,1, 11.433, 10581.946, 440.697, 52916.960 25/05/07,16:13:34,02,06,1, 11.9,1,1, 11.433, 10581.936, 440.704, 52916.977 25/05/07,16:13:34,03,06,1, 11.9,1,1, 11.433, 10581.934, 440.717, 52916.952 25/05/07,16:13:34,04,06,1, 11.9,1,1, 11.433, 10581.943, 440.699, 52916.968 25/05/07,16:13:34,05,06,1, 11.9,1,1, 11.433, 10581.943, 440.703, 52917.023 25/05/07,16:13:34,06,06,1, 11.9,1,1, 11.433, 10581.950, 440.736, 52916.971 25/05/07,16:13:34,07,06,1, 11.9,1,1, 11.433, 10581.953, 440.713, 52916.944 25/05/07,16:13:34,08,06,1, 11.9,1,1, 11.433, 10581.916, 440.726, 52916.865 25/05/07,16:13:34,09,06,1, 11.9,1,1, 11.433, 10581.944, 440.726, 52916.991 25/05/07,16:13:34,10,06,1, 11.9,1,1, 11.433, 10581.916, 440.711, 52916.893 25/05/07,16:13:34,11,06,1, 11.9,1,1, 11.433, 10581.929, 440.711, 52916.937 25/05/07,16:13:34,12,06,1, 11.9,1,1, 11.433, 10581.942, 440.736, 52916.998 25/05/07,16:13:34,13,06,1, 11.9,1,1, 11.433, 10581.907, 440.745, 52916.904 25/05/07,16:13:34,14,06,1, 11.9,1,1, 11.433, 10581.936, 440.732, 52916.942 25/05/07,16:13:34,15,06,1, 11.9,1,1, 11.433, 10581.940, 440.748, 52916.953 25/05/07,16:13:34,16,06,1, 11.9,1,1, 11.433, 10581.947, 440.744, 52916.958 25/05/07,16:13:34,17,06,1, 11.9,1,1, 11.433, 10581.948, 440.755, 52916.972 25/05/07,16:13:34,18,06,1, 11.9,1,1, 11.433, 10581.918, 440.713, 52916.894 25/05/07,16:13:34,19,06,1, 11.9,1,1, 11.433, 10581.890, 440.763, 52916.980 25/05/07,16:13:35,00,07,1, 11.9,1,1, 11.432, 10581.884, 440.763, 52916.980 25/05/07,16:13:35,01,07,1, 11.9,1,1, 11.432, 10581.917, 440.742, 52916.913 25/05/07,16:13:35,02,07,1, 11.9,1,1, 11.432, 10581.958, 440.731, 52916.937 25/05/07,16:13:35,03,07,1, 11.9,1,1, 11.432, 10581.918, 440.752, 52916.963 25/05/07,16:13:35,04,07,1, 11.9,1,1, 11.432, 10581.918, 440.753, 52916.934 25/05/07,16:13:35,05,07,1, 11.9,1,1, 11.432, 10581.939, 440.731, 52916.938 25/05/07,16:13:35,06,07,1, 11.9,1,1, 11.432, 10581.932, 440.721, 52916.874 25/05/07,16:13:35,07,07,1, 11.9,1,1, 11.432, 10581.945, 440.738, 52916.926 25/05/07,16:13:35,08,07,1, 11.9,1,1, 11.432, 10581.902, 440.744, 52916.895 25/05/07,16:13:35,09,07,1, 11.9,1,1, 11.432, 10581.894, 440.764, 52916.976 25/05/07,16:13:35,10,07,1, 11.9,1,1, 11.432, 10581.916, 440.768, 52916.983 25/05/07,16:13:35,11,07,1, 11.9,1,1, 11.432, 10581.914, 440.774, 52916.950 25/05/07,16:13:35,12,07,1, 11.9,1,1, 11.432, 10581.926, 440.739, 52916.929 25/05/07,16:13:35,13,07,1, 11.9,1,1, 11.432, 10581.910, 440.752, 52916.966 25/05/07,16:13:35,14,07,1, 11.9,1,1, 11.432, 10581.949, 440.739, 52916.873 25/05/07,16:13:35,15,07,1, 11.9,1,1, 11.432, 10581.912, 440.768, 52916.979 25/05/07,16:13:35,16,07,1, 11.9,1,1, 11.432, 10581.933, 440.761, 52916.950 25/05/07,16:13:35,17,07,1, 11.9,1,1, 11.432, 10581.901, 440.761, 52916.887 25/05/07,16:13:35,18,07,1, 11.9,1,1, 11.432, 10581.918, 440.753, 52916.903 25/05/07,16:13:35,19,07,1, 11.9,1,1, 11.432, 10581.900, 440.771, 52916.943 25/05/07,16:13:36,00,06,1, 11.9,1,1, 11.432, 10581.893, 440.771, 52916.943 25/05/07,16:13:36,01,06,1, 11.9,1,1, 11.432, 10581.894, 440.771, 52916.943 25/05/07,16:13:36,02,06,1, 11.9,1,1, 11.432, 10581.901, 440.760, 52916.880 25/05/07,16:13:36,03,06,1, 11.9,1,1, 11.432, 10581.906, 440.776, 52916.933 25/05/07,16:13:36,04,06,1, 11.9,1,1, 11.432, 10581.921, 440.756, 52916.864 25/05/07,16:13:36,05,06,1, 11.9,1,1, 11.432, 10581.888, 440.784, 52916.919 25/05/07,16:13:36,06,06,1, 11.9,1,1, 11.432, 10581.884, 440.794, 52916.942 25/05/07,16:13:36,07,06,1, 11.9,1,1, 11.432, 10581.912, 440.738, 52916.900 25/05/07,16:13:36,08,06,1, 11.9,1,1, 11.432, 10581.892, 440.782, 52916.895 25/05/07,16:13:36,09,06,1, 11.9,1,1, 11.432, 10581.912, 440.762, 52916.932 25/05/07,16:13:36,10,06,1, 11.9,1,1, 11.432, 10581.896, 440.759, 52916.879 25/05/07,16:13:36,11,06,1, 11.9,1,1, 11.432, 10581.928, 440.776, 52916.930 25/05/07,16:13:36,12,06,1, 11.9,1,1, 11.432, 10581.900, 440.773, 52916.920 25/05/07,16:13:36,13,06,1, 11.9,1,1, 11.432, 10581.889, 440.801, 52916.943 25/05/07,16:13:36,14,06,1, 11.9,1,1, 11.432, 10581.908, 440.762, 52916.877 25/05/07,16:13:36,15,06,1, 11.9,1,1, 11.432, 10581.902, 440.774, 52916.906 25/05/07,16:13:36,16,06,1, 11.9,1,1, 11.432, 10581.896, 440.769, 52916.884 25/05/07,16:13:36,17,06,1, 11.9,1,1, 11.432, 10581.886, 440.787, 52916.913 25/05/07,16:13:36,18,06,1, 11.9,1,1, 11.432, 10581.910, 440.783, 52916.918 25/05/07,16:13:36,19,06,1, 11.9,1,1, 11.432, 10581.892, 440.804, 52916.940 25/05/07,16:13:37,00,08,1, 11.9,1,1, 11.435, 10581.884, 440.804, 52916.940 25/05/07,16:13:37,01,08,1, 11.9,1,1, 11.435, 10581.911, 440.777, 52916.835 25/05/07,16:13:37,02,08,1, 11.9,1,1, 11.435, 10581.903, 440.785, 52916.951 25/05/07,16:13:37,03,08,1, 11.9,1,1, 11.435, 10581.896, 440.770, 52916.841 25/05/07,16:13:37,04,08,1, 11.9,1,1, 11.435, 10581.885, 440.776, 52916.943 25/05/07,16:13:37,05,08,1, 11.9,1,1, 11.435, 10581.899, 440.784, 52916.881 25/05/07,16:13:37,06,08,1, 11.9,1,1, 11.435, 10581.885, 440.795, 52916.883 25/05/07,16:13:37,07,08,1, 11.9,1,1, 11.435, 10581.889, 440.798, 52916.882 25/05/07,16:13:37,08,08,1, 11.9,1,1, 11.435, 10581.896, 440.786, 52916.939 25/05/07,16:13:37,09,08,1, 11.9,1,1, 11.435, 10581.870, 440.802, 52916.897 25/05/07,16:13:37,10,08,1, 11.9,1,1, 11.435, 10581.868, 440.790, 52917.012 25/05/07,16:13:37,11,08,1, 11.9,1,1, 11.435, 10581.885, 440.802, 52916.886 25/05/07,16:13:37,12,08,1, 11.9,1,1, 11.435, 10581.898, 440.783, 52916.926 25/05/07,16:13:37,13,08,1, 11.9,1,1, 11.435, 10581.901, 440.781, 52916.909 25/05/07,16:13:37,14,08,1, 11.9,1,1, 11.435, 10581.888, 440.789, 52916.884 25/05/07,16:13:37,15,08,1, 11.9,1,1, 11.435, 10581.876, 440.796, 52916.929 25/05/07,16:13:37,16,08,1, 11.9,1,1, 11.435, 10581.886, 440.781, 52916.865 25/05/07,16:13:37,17,08,1, 11.9,1,1, 11.435, 10581.880, 440.783, 52916.848 25/05/07,16:13:37,18,08,1, 11.9,1,1, 11.435, 10581.888, 440.795, 52916.820 25/05/07,16:13:37,19,08,1, 11.9,1,1, 11.435, 10581.866, 440.791, 52916.865 25/05/07,16:13:38,00,08,1, 12.0,1,1, 11.433, 10581.859, 440.791, 52916.865 25/05/07,16:13:38,01,08,1, 12.0,1,1, 11.433, 10581.882, 440.818, 52916.912 25/05/07,16:13:38,02,08,1, 12.0,1,1, 11.433, 10581.887, 440.811, 52916.897 25/05/07,16:13:38,03,08,1, 12.0,1,1, 11.433, 10581.882, 440.791, 52916.871 25/05/07,16:13:38,04,08,1, 12.0,1,1, 11.433, 10581.872, 440.814, 52916.810 25/05/07,16:13:38,05,08,1, 12.0,1,1, 11.433, 10581.882, 440.795, 52916.890 25/05/07,16:13:38,06,08,1, 12.0,1,1, 11.433, 10581.907, 440.816, 52916.827 25/05/07,16:13:38,07,08,1, 12.0,1,1, 11.433, 10581.912, 440.811, 52916.931 25/05/07,16:13:38,08,08,1, 12.0,1,1, 11.433, 10581.874, 440.806, 52916.879 25/05/07,16:13:38,09,08,1, 12.0,1,1, 11.433, 10581.892, 440.785, 52916.958 25/05/07,16:13:38,10,08,1, 12.0,1,1, 11.433, 10581.876, 440.798, 52916.929 25/05/07,16:13:38,11,08,1, 12.0,1,1, 11.433, 10581.888, 440.807, 52916.915 25/05/07,16:13:38,12,08,1, 12.0,1,1, 11.433, 10581.903, 440.818, 52916.915 25/05/07,16:13:38,13,08,1, 12.0,1,1, 11.433, 10581.886, 440.804, 52916.876 25/05/07,16:13:38,14,08,1, 12.0,1,1, 11.433, 10581.889, 440.798, 52916.893 25/05/07,16:13:38,15,08,1, 12.0,1,1, 11.433, 10581.894, 440.801, 52916.849 25/05/07,16:13:38,16,08,1, 12.0,1,1, 11.433, 10581.898, 440.797, 52916.880 25/05/07,16:13:38,17,08,1, 12.0,1,1, 11.433, 10581.901, 440.838, 52916.874 25/05/07,16:13:38,18,08,1, 12.0,1,1, 11.433, 10581.874, 440.819, 52916.899 25/05/07,16:13:38,19,08,1, 12.0,1,1, 11.433, 10581.915, 440.816, 52916.846 25/05/07,16:13:39,00,09,1, 11.9,1,1, 11.433, 10581.909, 440.816, 52916.846 25/05/07,16:13:39,01,09,1, 11.9,1,1, 11.433, 10581.873, 440.801, 52916.858 25/05/07,16:13:39,02,09,1, 11.9,1,1, 11.433, 10581.873, 440.823, 52916.877 25/05/07,16:13:39,03,09,1, 11.9,1,1, 11.433, 10581.871, 440.830, 52916.897 25/05/07,16:13:39,04,09,1, 11.9,1,1, 11.433, 10581.873, 440.803, 52916.887 25/05/07,16:13:39,05,09,1, 11.9,1,1, 11.433, 10581.883, 440.804, 52916.835 25/05/07,16:13:39,06,09,1, 11.9,1,1, 11.433, 10581.870, 440.810, 52916.868 25/05/07,16:13:39,07,09,1, 11.9,1,1, 11.433, 10581.890, 440.804, 52916.806 25/05/07,16:13:39,08,09,1, 11.9,1,1, 11.433, 10581.904, 440.782, 52916.816 25/05/07,16:13:39,09,09,1, 11.9,1,1, 11.433, 10581.894, 440.820, 52916.946 25/05/07,16:13:39,10,09,1, 11.9,1,1, 11.433, 10581.906, 440.795, 52916.874 25/05/07,16:13:39,11,09,1, 11.9,1,1, 11.433, 10581.903, 440.796, 52916.846 25/05/07,16:13:39,12,09,1, 11.9,1,1, 11.433, 10581.896, 440.795, 52916.905 25/05/07,16:13:39,13,09,1, 11.9,1,1, 11.433, 10581.911, 440.812, 52916.841 25/05/07,16:13:39,14,09,1, 11.9,1,1, 11.433, 10581.881, 440.811, 52916.895 25/05/07,16:13:39,15,09,1, 11.9,1,1, 11.433, 10581.865, 440.821, 52916.905 25/05/07,16:13:39,16,09,1, 11.9,1,1, 11.433, 10581.884, 440.807, 52916.798 25/05/07,16:13:39,17,09,1, 11.9,1,1, 11.433, 10581.906, 440.804, 52916.874 25/05/07,16:13:39,18,09,1, 11.9,1,1, 11.433, 10581.914, 440.810, 52916.849 25/05/07,16:13:39,19,09,1, 11.9,1,1, 11.433, 10581.904, 440.800, 52916.836 25/05/07,16:13:40,00,10,1, 11.9,1,1, 11.432, 10581.901, 440.800, 52916.836 25/05/07,16:13:40,01,10,1, 11.9,1,1, 11.432, 10581.905, 440.816, 52916.824 25/05/07,16:13:40,02,10,1, 11.9,1,1, 11.432, 10581.913, 440.808, 52916.850 25/05/07,16:13:40,03,10,1, 11.9,1,1, 11.432, 10581.889, 440.777, 52916.836 25/05/07,16:13:40,04,10,1, 11.9,1,1, 11.432, 10581.909, 440.803, 52916.833 25/05/07,16:13:40,05,10,1, 11.9,1,1, 11.432, 10581.874, 440.823, 52916.904 25/05/07,16:13:40,06,10,1, 11.9,1,1, 11.432, 10581.873, 440.812, 52916.804 25/05/07,16:13:40,07,10,1, 11.9,1,1, 11.432, 10581.909, 440.786, 52916.892 25/05/07,16:13:40,08,10,1, 11.9,1,1, 11.432, 10581.889, 440.800, 52916.817 25/05/07,16:13:40,09,10,1, 11.9,1,1, 11.432, 10581.868, 440.801, 52916.883 25/05/07,16:13:40,10,10,1, 11.9,1,1, 11.432, 10581.879, 440.800, 52916.789 25/05/07,16:13:40,11,10,1, 11.9,1,1, 11.432, 10581.871, 440.799, 52916.871 25/05/07,16:13:40,12,10,1, 11.9,1,1, 11.432, 10581.888, 440.798, 52916.794 25/05/07,16:13:40,13,10,1, 11.9,1,1, 11.432, 10581.901, 440.822, 52916.902 25/05/07,16:13:40,14,10,1, 11.9,1,1, 11.432, 10581.891, 440.800, 52916.799 25/05/07,16:13:40,15,10,1, 11.9,1,1, 11.432, 10581.865, 440.812, 52916.871 25/05/07,16:13:40,16,10,1, 11.9,1,1, 11.432, 10581.888, 440.801, 52916.864 25/05/07,16:13:40,17,10,1, 11.9,1,1, 11.432, 10581.873, 440.803, 52916.771 25/05/07,16:13:40,18,10,1, 11.9,1,1, 11.432, 10581.857, 440.797, 52916.781 25/05/07,16:13:40,19,10,1, 11.9,1,1, 11.432, 10581.882, 440.790, 52916.789 25/05/07,16:13:41,00,08,1, 11.9,1,1, 11.434, 10581.876, 440.790, 52916.789 25/05/07,16:13:41,01,08,1, 11.9,1,1, 11.434, 10581.865, 440.800, 52916.816 25/05/07,16:13:41,02,08,1, 11.9,1,1, 11.434, 10581.860, 440.791, 52916.811 25/05/07,16:13:41,03,08,1, 11.9,1,1, 11.434, 10581.856, 440.803, 52916.781 25/05/07,16:13:41,04,08,1, 11.9,1,1, 11.434, 10581.864, 440.786, 52916.754 25/05/07,16:13:41,05,08,1, 11.9,1,1, 11.434, 10581.852, 440.811, 52916.829 25/05/07,16:13:41,06,08,1, 11.9,1,1, 11.434, 10581.868, 440.808, 52916.851 25/05/07,16:13:41,07,08,1, 11.9,1,1, 11.434, 10581.867, 440.815, 52916.821 25/05/07,16:13:41,08,08,1, 11.9,1,1, 11.434, 10581.874, 440.795, 52916.754 25/05/07,16:13:41,09,08,1, 11.9,1,1, 11.434, 10581.868, 440.808, 52916.766 25/05/07,16:13:41,10,08,1, 11.9,1,1, 11.434, 10581.874, 440.785, 52916.757 25/05/07,16:13:41,11,08,1, 11.9,1,1, 11.434, 10581.851, 440.803, 52916.742 25/05/07,16:13:41,12,08,1, 11.9,1,1, 11.434, 10581.850, 440.819, 52916.831 25/05/07,16:13:41,13,08,1, 11.9,1,1, 11.434, 10581.881, 440.818, 52916.797 25/05/07,16:13:41,14,08,1, 11.9,1,1, 11.434, 10581.859, 440.813, 52916.878 25/05/07,16:13:41,15,08,1, 11.9,1,1, 11.434, 10581.860, 440.797, 52916.776 25/05/07,16:13:41,16,08,1, 11.9,1,1, 11.434, 10581.860, 440.817, 52916.793 25/05/07,16:13:41,17,08,1, 11.9,1,1, 11.434, 10581.875, 440.804, 52916.844 25/05/07,16:13:41,18,08,1, 11.9,1,1, 11.434, 10581.859, 440.808, 52916.820 25/05/07,16:13:41,19,08,1, 11.9,1,1, 11.434, 10581.874, 440.806, 52916.716 25/05/07,16:13:42,00,07,1, 11.9,1,1, 11.437, 10581.868, 440.806, 52916.716 25/05/07,16:13:42,01,07,1, 11.9,1,1, 11.437, 10581.861, 440.807, 52916.861 25/05/07,16:13:42,02,07,1, 11.9,1,1, 11.437, 10581.863, 440.813, 52916.839 25/05/07,16:13:42,03,07,1, 11.9,1,1, 11.437, 10581.886, 440.780, 52916.803 25/05/07,16:13:42,04,07,1, 11.9,1,1, 11.437, 10581.860, 440.813, 52916.730 25/05/07,16:13:42,05,07,1, 11.9,1,1, 11.437, 10581.850, 440.818, 52916.770 25/05/07,16:13:42,06,07,1, 11.9,1,1, 11.437, 10581.859, 440.816, 52916.840 25/05/07,16:13:42,07,07,1, 11.9,1,1, 11.437, 10581.868, 440.809, 52916.755 25/05/07,16:13:42,08,07,1, 11.9,1,1, 11.437, 10581.883, 440.821, 52916.827 25/05/07,16:13:42,09,07,1, 11.9,1,1, 11.437, 10581.848, 440.779, 52916.791 25/05/07,16:13:42,10,07,1, 11.9,1,1, 11.437, 10581.849, 440.796, 52916.741 25/05/07,16:13:42,11,07,1, 11.9,1,1, 11.437, 10581.841, 440.808, 52916.861 25/05/07,16:13:42,12,07,1, 11.9,1,1, 11.437, 10581.838, 440.807, 52916.794 25/05/07,16:13:42,13,07,1, 11.9,1,1, 11.437, 10581.854, 440.799, 52916.813 25/05/07,16:13:42,14,07,1, 11.9,1,1, 11.437, 10581.864, 440.809, 52916.804 25/05/07,16:13:42,15,07,1, 11.9,1,1, 11.437, 10581.831, 440.828, 52916.767 25/05/07,16:13:42,16,07,1, 11.9,1,1, 11.437, 10581.847, 440.814, 52916.792 25/05/07,16:13:42,17,07,1, 11.9,1,1, 11.437, 10581.850, 440.807, 52916.803 25/05/07,16:13:42,18,07,1, 11.9,1,1, 11.437, 10581.863, 440.815, 52916.793 25/05/07,16:13:42,19,07,1, 11.9,1,1, 11.437, 10581.885, 440.831, 52916.745 25/05/07,16:13:43,00,07,1, 11.9,1,1, 11.431, 10581.884, 440.831, 52916.745 25/05/07,16:13:43,01,07,1, 11.9,1,1, 11.431, 10581.852, 440.806, 52916.782 25/05/07,16:13:43,02,07,1, 11.9,1,1, 11.431, 10581.851, 440.794, 52916.761 25/05/07,16:13:43,03,07,1, 11.9,1,1, 11.431, 10581.881, 440.789, 52916.775 25/05/07,16:13:43,04,07,1, 11.9,1,1, 11.431, 10581.840, 440.806, 52916.692 25/05/07,16:13:43,05,07,1, 11.9,1,1, 11.431, 10581.848, 440.777, 52916.808 25/05/07,16:13:43,06,07,1, 11.9,1,1, 11.431, 10581.820, 440.780, 52916.688 25/05/07,16:13:43,07,07,1, 11.9,1,1, 11.431, 10581.829, 440.790, 52916.805 25/05/07,16:13:43,08,07,1, 11.9,1,1, 11.431, 10581.841, 440.793, 52916.836 25/05/07,16:13:43,09,07,1, 11.9,1,1, 11.431, 10581.825, 440.796, 52916.757 25/05/07,16:13:43,10,07,1, 11.9,1,1, 11.431, 10581.855, 440.784, 52916.610 25/05/07,16:13:43,11,07,1, 11.9,1,1, 11.431, 10581.824, 440.796, 52916.825 25/05/07,16:13:43,12,07,1, 11.9,1,1, 11.431, 10581.860, 440.796, 52916.810 25/05/07,16:13:43,13,07,1, 11.9,1,1, 11.431, 10581.857, 440.798, 52916.834 25/05/07,16:13:43,14,07,1, 11.9,1,1, 11.431, 10581.845, 440.785, 52916.793 25/05/07,16:13:43,15,07,1, 11.9,1,1, 11.431, 10581.858, 440.800, 52916.743 25/05/07,16:13:43,16,07,1, 11.9,1,1, 11.431, 10581.872, 440.784, 52916.723 25/05/07,16:13:43,17,07,1, 11.9,1,1, 11.431, 10581.853, 440.790, 52916.701 25/05/07,16:13:43,18,07,1, 11.9,1,1, 11.431, 10581.839, 440.793, 52916.790 25/05/07,16:13:43,19,07,1, 11.9,1,1, 11.431, 10581.859, 440.804, 52916.775 25/05/07,16:13:44,00,07,1, 11.9,1,1, 11.430, 10581.859, 440.804, 52916.775 25/05/07,16:13:44,01,07,1, 11.9,1,1, 11.430, 10581.853, 440.815, 52916.747 25/05/07,16:13:44,02,07,1, 11.9,1,1, 11.430, 10581.850, 440.796, 52916.770 25/05/07,16:13:44,03,07,1, 11.9,1,1, 11.430, 10581.855, 440.808, 52916.790 25/05/07,16:13:44,04,07,1, 11.9,1,1, 11.430, 10581.828, 440.782, 52916.757 25/05/07,16:13:44,05,07,1, 11.9,1,1, 11.430, 10581.840, 440.790, 52916.839 25/05/07,16:13:44,06,07,1, 11.9,1,1, 11.430, 10581.841, 440.805, 52916.792 25/05/07,16:13:44,07,07,1, 11.9,1,1, 11.430, 10581.859, 440.797, 52916.775 25/05/07,16:13:44,08,07,1, 11.9,1,1, 11.430, 10581.851, 440.807, 52916.742 25/05/07,16:13:44,09,07,1, 11.9,1,1, 11.430, 10581.829, 440.802, 52916.803 25/05/07,16:13:44,10,07,1, 11.9,1,1, 11.430, 10581.839, 440.781, 52916.739 25/05/07,16:13:44,11,07,1, 11.9,1,1, 11.430, 10581.845, 440.798, 52916.746 25/05/07,16:13:44,12,07,1, 11.9,1,1, 11.430, 10581.831, 440.799, 52916.721 25/05/07,16:13:44,13,07,1, 11.9,1,1, 11.430, 10581.821, 440.797, 52916.718 25/05/07,16:13:44,14,07,1, 11.9,1,1, 11.430, 10581.823, 440.796, 52916.741 25/05/07,16:13:44,15,07,1, 11.9,1,1, 11.430, 10581.833, 440.783, 52916.725 25/05/07,16:13:44,16,07,1, 11.9,1,1, 11.430, 10581.823, 440.798, 52916.776 25/05/07,16:13:44,17,07,1, 11.9,1,1, 11.430, 10581.821, 440.790, 52916.731 25/05/07,16:13:44,18,07,1, 11.9,1,1, 11.430, 10581.841, 440.804, 52916.725 25/05/07,16:13:44,19,07,1, 11.9,1,1, 11.430, 10581.842, 440.793, 52916.797 25/05/07,16:13:45,00,09,1, 11.9,1,1, 11.432, 10581.834, 440.793, 52916.797 25/05/07,16:13:45,01,09,1, 11.9,1,1, 11.432, 10581.845, 440.812, 52916.776 25/05/07,16:13:45,02,09,1, 11.9,1,1, 11.432, 10581.848, 440.783, 52916.714 25/05/07,16:13:45,03,09,1, 11.9,1,1, 11.432, 10581.822, 440.785, 52916.755 25/05/07,16:13:45,04,09,1, 11.9,1,1, 11.432, 10581.846, 440.761, 52916.785 25/05/07,16:13:45,05,09,1, 11.9,1,1, 11.432, 10581.811, 440.776, 52916.715 25/05/07,16:13:45,06,09,1, 11.9,1,1, 11.432, 10581.835, 440.818, 52916.718 25/05/07,16:13:45,07,09,1, 11.9,1,1, 11.432, 10581.838, 440.822, 52916.790 25/05/07,16:13:45,08,09,1, 11.9,1,1, 11.432, 10581.812, 440.841, 52916.738 25/05/07,16:13:45,09,09,1, 11.9,1,1, 11.432, 10581.833, 440.810, 52916.755 25/05/07,16:13:45,10,09,1, 11.9,1,1, 11.432, 10581.811, 440.806, 52916.702 25/05/07,16:13:45,11,09,1, 11.9,1,1, 11.432, 10581.827, 440.797, 52916.717 25/05/07,16:13:45,12,09,1, 11.9,1,1, 11.432, 10581.840, 440.822, 52916.732 25/05/07,16:13:45,13,09,1, 11.9,1,1, 11.432, 10581.838, 440.784, 52916.716 25/05/07,16:13:45,14,09,1, 11.9,1,1, 11.432, 10581.834, 440.817, 52916.713 25/05/07,16:13:45,15,09,1, 11.9,1,1, 11.432, 10581.825, 440.799, 52916.737 25/05/07,16:13:45,16,09,1, 11.9,1,1, 11.432, 10581.809, 440.811, 52916.764 25/05/07,16:13:45,17,09,1, 11.9,1,1, 11.432, 10581.832, 440.812, 52916.749 25/05/07,16:13:45,18,09,1, 11.9,1,1, 11.432, 10581.845, 440.825, 52916.748 25/05/07,16:13:45,19,09,1, 11.9,1,1, 11.432, 10581.831, 440.805, 52916.781 25/05/07,16:13:46,00,10,1, 12.0,1,1, 11.435, 10581.826, 440.805, 52916.781 25/05/07,16:13:46,01,10,1, 12.0,1,1, 11.435, 10581.842, 440.799, 52916.767 25/05/07,16:13:46,02,10,1, 12.0,1,1, 11.435, 10581.830, 440.826, 52916.734 25/05/07,16:13:46,03,10,1, 12.0,1,1, 11.435, 10581.841, 440.824, 52916.797 25/05/07,16:13:46,04,10,1, 12.0,1,1, 11.435, 10581.819, 440.806, 52916.734 25/05/07,16:13:46,05,10,1, 12.0,1,1, 11.435, 10581.843, 440.816, 52916.657 25/05/07,16:13:46,06,10,1, 12.0,1,1, 11.435, 10581.816, 440.804, 52916.777 25/05/07,16:13:46,07,10,1, 12.0,1,1, 11.435, 10581.829, 440.814, 52916.681 25/05/07,16:13:46,08,10,1, 12.0,1,1, 11.435, 10581.842, 440.806, 52916.721 25/05/07,16:13:46,09,10,1, 12.0,1,1, 11.435, 10581.823, 440.789, 52916.742 25/05/07,16:13:46,10,10,1, 12.0,1,1, 11.435, 10581.826, 440.814, 52916.722 25/05/07,16:13:46,11,10,1, 12.0,1,1, 11.435, 10581.817, 440.822, 52916.696 25/05/07,16:13:46,12,10,1, 12.0,1,1, 11.435, 10581.817, 440.817, 52916.694 25/05/07,16:13:46,13,10,1, 12.0,1,1, 11.435, 10581.815, 440.807, 52916.722 25/05/07,16:13:46,14,10,1, 12.0,1,1, 11.435, 10581.825, 440.800, 52916.779 25/05/07,16:13:46,15,10,1, 12.0,1,1, 11.435, 10581.808, 440.807, 52916.678 25/05/07,16:13:46,16,10,1, 12.0,1,1, 11.435, 10581.807, 440.826, 52916.757 25/05/07,16:13:46,17,10,1, 12.0,1,1, 11.435, 10581.784, 440.818, 52916.764 25/05/07,16:13:46,18,10,1, 12.0,1,1, 11.435, 10581.794, 440.807, 52916.663 25/05/07,16:13:46,19,10,1, 12.0,1,1, 11.435, 10581.821, 440.815, 52916.720 25/05/07,16:13:47,00,10,1, 11.9,1,1, 11.433, 10581.818, 440.815, 52916.720 25/05/07,16:13:47,01,10,1, 11.9,1,1, 11.433, 10581.786, 440.845, 52916.746 25/05/07,16:13:47,02,10,1, 11.9,1,1, 11.433, 10581.792, 440.809, 52916.746 25/05/07,16:13:47,03,10,1, 11.9,1,1, 11.433, 10581.811, 440.824, 52916.780 25/05/07,16:13:47,04,10,1, 11.9,1,1, 11.433, 10581.803, 440.816, 52916.720 25/05/07,16:13:47,05,10,1, 11.9,1,1, 11.433, 10581.799, 440.814, 52916.637 25/05/07,16:13:47,06,10,1, 11.9,1,1, 11.433, 10581.791, 440.807, 52916.685 25/05/07,16:13:47,07,10,1, 11.9,1,1, 11.433, 10581.790, 440.813, 52916.680 25/05/07,16:13:47,08,10,1, 11.9,1,1, 11.433, 10581.807, 440.825, 52916.680 25/05/07,16:13:47,09,10,1, 11.9,1,1, 11.433, 10581.800, 440.824, 52916.735 25/05/07,16:13:47,10,10,1, 11.9,1,1, 11.433, 10581.782, 440.827, 52916.765 25/05/07,16:13:47,11,10,1, 11.9,1,1, 11.433, 10581.784, 440.838, 52916.710 25/05/07,16:13:47,12,10,1, 11.9,1,1, 11.433, 10581.769, 440.809, 52916.722 25/05/07,16:13:47,13,10,1, 11.9,1,1, 11.433, 10581.780, 440.803, 52916.691 25/05/07,16:13:47,14,10,1, 11.9,1,1, 11.433, 10581.799, 440.815, 52916.691 25/05/07,16:13:47,15,10,1, 11.9,1,1, 11.433, 10581.801, 440.826, 52916.710 25/05/07,16:13:47,16,10,1, 11.9,1,1, 11.433, 10581.787, 440.841, 52916.662 25/05/07,16:13:47,17,10,1, 11.9,1,1, 11.433, 10581.793, 440.825, 52916.692 25/05/07,16:13:47,18,10,1, 11.9,1,1, 11.433, 10581.786, 440.824, 52916.747 25/05/07,16:13:47,19,10,1, 11.9,1,1, 11.433, 10581.789, 440.827, 52916.712 25/05/07,16:13:48,00,09,1, 11.9,1,1, 11.432, 10581.784, 440.827, 52916.712 25/05/07,16:13:48,01,09,1, 11.9,1,1, 11.432, 10581.780, 440.825, 52916.699 25/05/07,16:13:48,02,09,1, 11.9,1,1, 11.432, 10581.801, 440.843, 52916.671 25/05/07,16:13:48,03,09,1, 11.9,1,1, 11.432, 10581.774, 440.823, 52916.713 25/05/07,16:13:48,04,09,1, 11.9,1,1, 11.432, 10581.792, 440.819, 52916.646 25/05/07,16:13:48,05,09,1, 11.9,1,1, 11.432, 10581.792, 440.814, 52916.755 25/05/07,16:13:48,06,09,1, 11.9,1,1, 11.432, 10581.776, 440.802, 52916.717 25/05/07,16:13:48,07,09,1, 11.9,1,1, 11.432, 10581.785, 440.813, 52916.686 25/05/07,16:13:48,08,09,1, 11.9,1,1, 11.432, 10581.777, 440.824, 52916.646 25/05/07,16:13:48,09,09,1, 11.9,1,1, 11.432, 10581.767, 440.821, 52916.732 25/05/07,16:13:48,10,09,1, 11.9,1,1, 11.432, 10581.778, 440.825, 52916.694 25/05/07,16:13:48,11,09,1, 11.9,1,1, 11.432, 10581.759, 440.828, 52916.717 25/05/07,16:13:48,12,09,1, 11.9,1,1, 11.432, 10581.792, 440.830, 52916.666 25/05/07,16:13:48,13,09,1, 11.9,1,1, 11.432, 10581.776, 440.823, 52916.728 25/05/07,16:13:48,14,09,1, 11.9,1,1, 11.432, 10581.780, 440.850, 52916.703 25/05/07,16:13:48,15,09,1, 11.9,1,1, 11.432, 10581.782, 440.829, 52916.678 25/05/07,16:13:48,16,09,1, 11.9,1,1, 11.432, 10581.754, 440.828, 52916.683 25/05/07,16:13:48,17,09,1, 11.9,1,1, 11.432, 10581.764, 440.824, 52916.672 25/05/07,16:13:48,18,09,1, 11.9,1,1, 11.432, 10581.775, 440.811, 52916.632 25/05/07,16:13:48,19,09,1, 11.9,1,1, 11.432, 10581.761, 440.813, 52916.705 25/05/07,16:13:49,00,09,1, 11.9,1,1, 11.435, 10581.759, 440.813, 52916.705 25/05/07,16:13:49,01,09,1, 11.9,1,1, 11.435, 10581.772, 440.838, 52916.686 25/05/07,16:13:49,02,09,1, 11.9,1,1, 11.435, 10581.766, 440.837, 52916.701 25/05/07,16:13:49,03,09,1, 11.9,1,1, 11.435, 10581.774, 440.819, 52916.685 25/05/07,16:13:49,04,09,1, 11.9,1,1, 11.435, 10581.757, 440.852, 52916.706 25/05/07,16:13:49,05,09,1, 11.9,1,1, 11.435, 10581.759, 440.829, 52916.680 25/05/07,16:13:49,06,09,1, 11.9,1,1, 11.435, 10581.773, 440.833, 52916.668 25/05/07,16:13:49,07,09,1, 11.9,1,1, 11.435, 10581.770, 440.828, 52916.668 25/05/07,16:13:49,08,09,1, 11.9,1,1, 11.435, 10581.774, 440.837, 52916.708 25/05/07,16:13:49,09,09,1, 11.9,1,1, 11.435, 10581.754, 440.860, 52916.746 25/05/07,16:13:49,10,09,1, 11.9,1,1, 11.435, 10581.748, 440.813, 52916.682 25/05/07,16:13:49,11,09,1, 11.9,1,1, 11.435, 10581.761, 440.834, 52916.662 25/05/07,16:13:49,12,09,1, 11.9,1,1, 11.435, 10581.748, 440.849, 52916.702 25/05/07,16:13:49,13,09,1, 11.9,1,1, 11.435, 10581.769, 440.847, 52916.747 25/05/07,16:13:49,14,09,1, 11.9,1,1, 11.435, 10581.759, 440.825, 52916.729 25/05/07,16:13:49,15,09,1, 11.9,1,1, 11.435, 10581.759, 440.837, 52916.641 25/05/07,16:13:49,16,09,1, 11.9,1,1, 11.435, 10581.774, 440.847, 52916.730 25/05/07,16:13:49,17,09,1, 11.9,1,1, 11.435, 10581.759, 440.825, 52916.669 25/05/07,16:13:49,18,09,1, 11.9,1,1, 11.435, 10581.759, 440.831, 52916.683 25/05/07,16:13:49,19,09,1, 11.9,1,1, 11.435, 10581.722, 440.826, 52916.680 25/05/07,16:13:50,00,09,1, 11.8,1,1, 11.433, 10581.717, 440.826, 52916.680 25/05/07,16:13:50,01,09,1, 11.8,1,1, 11.433, 10581.772, 440.831, 52916.646 25/05/07,16:13:50,02,09,1, 11.8,1,1, 11.433, 10581.738, 440.832, 52916.634 25/05/07,16:13:50,03,09,1, 11.8,1,1, 11.433, 10581.752, 440.835, 52916.697 25/05/07,16:13:50,04,09,1, 11.8,1,1, 11.433, 10581.748, 440.848, 52916.702 25/05/07,16:13:50,05,09,1, 11.8,1,1, 11.433, 10581.767, 440.842, 52916.732 25/05/07,16:13:50,06,09,1, 11.8,1,1, 11.433, 10581.752, 440.846, 52916.689 25/05/07,16:13:50,07,09,1, 11.8,1,1, 11.433, 10581.739, 440.849, 52916.657 25/05/07,16:13:50,08,09,1, 11.8,1,1, 11.433, 10581.723, 440.843, 52916.620 25/05/07,16:13:50,09,09,1, 11.8,1,1, 11.433, 10581.752, 440.833, 52916.723 25/05/07,16:13:50,10,09,1, 11.8,1,1, 11.433, 10581.755, 440.848, 52916.720 25/05/07,16:13:50,11,09,1, 11.8,1,1, 11.433, 10581.759, 440.845, 52916.657 25/05/07,16:13:50,12,09,1, 11.8,1,1, 11.433, 10581.755, 440.854, 52916.637 25/05/07,16:13:50,13,09,1, 11.8,1,1, 11.433, 10581.764, 440.832, 52916.712 25/05/07,16:13:50,14,09,1, 11.8,1,1, 11.433, 10581.739, 440.838, 52916.714 25/05/07,16:13:50,15,09,1, 11.8,1,1, 11.433, 10581.731, 440.869, 52916.691 25/05/07,16:13:50,16,09,1, 11.8,1,1, 11.433, 10581.724, 440.835, 52916.706 25/05/07,16:13:50,17,09,1, 11.8,1,1, 11.433, 10581.732, 440.844, 52916.667 25/05/07,16:13:50,18,09,1, 11.8,1,1, 11.433, 10581.749, 440.853, 52916.680 25/05/07,16:13:50,19,09,1, 11.8,1,1, 11.433, 10581.727, 440.814, 52916.617 25/05/07,16:13:51,00,09,1, 11.9,1,1, 11.433, 10581.726, 440.814, 52916.617 25/05/07,16:13:51,01,09,1, 11.9,1,1, 11.433, 10581.739, 440.857, 52916.727 25/05/07,16:13:51,02,09,1, 11.9,1,1, 11.433, 10581.712, 440.841, 52916.674 25/05/07,16:13:51,03,09,1, 11.9,1,1, 11.433, 10581.709, 440.817, 52916.679 25/05/07,16:13:51,04,09,1, 11.9,1,1, 11.433, 10581.732, 440.827, 52916.653 25/05/07,16:13:51,05,09,1, 11.9,1,1, 11.433, 10581.726, 440.850, 52916.633 25/05/07,16:13:51,06,09,1, 11.9,1,1, 11.433, 10581.714, 440.853, 52916.604 25/05/07,16:13:51,07,09,1, 11.9,1,1, 11.433, 10581.687, 440.849, 52916.619 25/05/07,16:13:51,08,09,1, 11.9,1,1, 11.433, 10581.696, 440.839, 52916.649 25/05/07,16:13:51,09,09,1, 11.9,1,1, 11.433, 10581.680, 440.837, 52916.741 25/05/07,16:13:51,10,09,1, 11.9,1,1, 11.433, 10581.706, 440.847, 52916.668 25/05/07,16:13:51,11,09,1, 11.9,1,1, 11.433, 10581.715, 440.825, 52916.629 25/05/07,16:13:51,12,09,1, 11.9,1,1, 11.433, 10581.701, 440.832, 52916.655 25/05/07,16:13:51,13,09,1, 11.9,1,1, 11.433, 10581.709, 440.849, 52916.691 25/05/07,16:13:51,14,09,1, 11.9,1,1, 11.433, 10581.697, 440.846, 52916.687 25/05/07,16:13:51,15,09,1, 11.9,1,1, 11.433, 10581.710, 440.833, 52916.686 25/05/07,16:13:51,16,09,1, 11.9,1,1, 11.433, 10581.710, 440.876, 52916.718 25/05/07,16:13:51,17,09,1, 11.9,1,1, 11.433, 10581.683, 440.822, 52916.655 25/05/07,16:13:51,18,09,1, 11.9,1,1, 11.433, 10581.699, 440.835, 52916.644 25/05/07,16:13:51,19,09,1, 11.9,1,1, 11.433, 10581.725, 440.854, 52916.650 25/05/07,16:13:52,00,09,1, 11.9,1,1, 11.430, 10581.717, 440.854, 52916.650 25/05/07,16:13:52,01,09,1, 11.9,1,1, 11.430, 10581.716, 440.857, 52916.646 25/05/07,16:13:52,02,09,1, 11.9,1,1, 11.430, 10581.696, 440.852, 52916.674 25/05/07,16:13:52,03,09,1, 11.9,1,1, 11.430, 10581.687, 440.834, 52916.661 25/05/07,16:13:52,04,09,1, 11.9,1,1, 11.430, 10581.683, 440.859, 52916.685 25/05/07,16:13:52,05,09,1, 11.9,1,1, 11.430, 10581.693, 440.871, 52916.660 25/05/07,16:13:52,06,09,1, 11.9,1,1, 11.430, 10581.712, 440.844, 52916.687 25/05/07,16:13:52,07,09,1, 11.9,1,1, 11.430, 10581.658, 440.853, 52916.765 25/05/07,16:13:52,08,09,1, 11.9,1,1, 11.430, 10581.722, 440.851, 52916.546 25/05/07,16:13:52,09,09,1, 11.9,1,1, 11.430, 10581.700, 440.862, 52916.650 25/05/07,16:13:52,10,09,1, 11.9,1,1, 11.430, 10581.715, 440.857, 52916.600 25/05/07,16:13:52,11,09,1, 11.9,1,1, 11.430, 10581.704, 440.840, 52916.630 25/05/07,16:13:52,12,09,1, 11.9,1,1, 11.430, 10581.702, 440.873, 52916.711 25/05/07,16:13:52,13,09,1, 11.9,1,1, 11.430, 10581.700, 440.873, 52916.689 25/05/07,16:13:52,14,09,1, 11.9,1,1, 11.430, 10581.707, 440.853, 52916.658 25/05/07,16:13:52,15,09,1, 11.9,1,1, 11.430, 10581.690, 440.848, 52916.631 25/05/07,16:13:52,16,09,1, 11.9,1,1, 11.430, 10581.677, 440.847, 52916.647 25/05/07,16:13:52,17,09,1, 11.9,1,1, 11.430, 10581.697, 440.846, 52916.687 25/05/07,16:13:52,18,09,1, 11.9,1,1, 11.430, 10581.673, 440.875, 52916.662 25/05/07,16:13:52,19,09,1, 11.9,1,1, 11.430, 10581.694, 440.871, 52916.716 25/05/07,16:13:53,00,09,1, 11.9,1,1, 11.430, 10581.692, 440.871, 52916.716 25/05/07,16:13:53,01,09,1, 11.9,1,1, 11.430, 10581.683, 440.872, 52916.633 25/05/07,16:13:53,02,09,1, 11.9,1,1, 11.430, 10581.671, 440.886, 52916.651 25/05/07,16:13:53,03,09,1, 11.9,1,1, 11.430, 10581.688, 440.857, 52916.646 25/05/07,16:13:53,04,09,1, 11.9,1,1, 11.430, 10581.680, 440.866, 52916.687 25/05/07,16:13:53,05,09,1, 11.9,1,1, 11.430, 10581.680, 440.852, 52916.648 25/05/07,16:13:53,06,09,1, 11.9,1,1, 11.430, 10581.650, 440.873, 52916.720 25/05/07,16:13:53,07,09,1, 11.9,1,1, 11.430, 10581.684, 440.884, 52916.655 25/05/07,16:13:53,08,09,1, 11.9,1,1, 11.430, 10581.676, 440.881, 52916.671 25/05/07,16:13:53,09,09,1, 11.9,1,1, 11.430, 10581.683, 440.864, 52916.617 25/05/07,16:13:53,10,09,1, 11.9,1,1, 11.430, 10581.665, 440.863, 52916.675 25/05/07,16:13:53,11,09,1, 11.9,1,1, 11.430, 10581.683, 440.850, 52916.672 25/05/07,16:13:53,12,09,1, 11.9,1,1, 11.430, 10581.668, 440.867, 52916.679 25/05/07,16:13:53,13,09,1, 11.9,1,1, 11.430, 10581.662, 440.873, 52916.672 25/05/07,16:13:53,14,09,1, 11.9,1,1, 11.430, 10581.681, 440.876, 52916.696 25/05/07,16:13:53,15,09,1, 11.9,1,1, 11.430, 10581.661, 440.856, 52916.648 25/05/07,16:13:53,16,09,1, 11.9,1,1, 11.430, 10581.662, 440.858, 52916.668 25/05/07,16:13:53,17,09,1, 11.9,1,1, 11.430, 10581.681, 440.865, 52916.715 25/05/07,16:13:53,18,09,1, 11.9,1,1, 11.430, 10581.683, 440.878, 52916.674 25/05/07,16:13:53,19,09,1, 11.9,1,1, 11.430, 10581.666, 440.858, 52916.647 25/05/07,16:13:54,00,09,1, 11.9,1,1, 11.434, 10581.659, 440.858, 52916.647 25/05/07,16:13:54,01,09,1, 11.9,1,1, 11.434, 10581.664, 440.869, 52916.660 25/05/07,16:13:54,02,09,1, 11.9,1,1, 11.434, 10581.668, 440.874, 52916.655 25/05/07,16:13:54,03,09,1, 11.9,1,1, 11.434, 10581.688, 440.889, 52916.658 25/05/07,16:13:54,04,09,1, 11.9,1,1, 11.434, 10581.682, 440.863, 52916.664 25/05/07,16:13:54,05,09,1, 11.9,1,1, 11.434, 10581.679, 440.866, 52916.677 25/05/07,16:13:54,06,09,1, 11.9,1,1, 11.434, 10581.668, 440.875, 52916.601 25/05/07,16:13:54,07,09,1, 11.9,1,1, 11.434, 10581.658, 440.881, 52916.722 25/05/07,16:13:54,08,09,1, 11.9,1,1, 11.434, 10581.642, 440.883, 52916.657 25/05/07,16:13:54,09,09,1, 11.9,1,1, 11.434, 10581.655, 440.878, 52916.626 25/05/07,16:13:54,10,09,1, 11.9,1,1, 11.434, 10581.648, 440.877, 52916.674 25/05/07,16:13:54,11,09,1, 11.9,1,1, 11.434, 10581.657, 440.876, 52916.612 25/05/07,16:13:54,12,09,1, 11.9,1,1, 11.434, 10581.668, 440.876, 52916.641 25/05/07,16:13:54,13,09,1, 11.9,1,1, 11.434, 10581.653, 440.886, 52916.683 25/05/07,16:13:54,14,09,1, 11.9,1,1, 11.434, 10581.665, 440.873, 52916.690 25/05/07,16:13:54,15,09,1, 11.9,1,1, 11.434, 10581.661, 440.893, 52916.681 25/05/07,16:13:54,16,09,1, 11.9,1,1, 11.434, 10581.652, 440.873, 52916.631 25/05/07,16:13:54,17,09,1, 11.9,1,1, 11.434, 10581.664, 440.884, 52916.666 25/05/07,16:13:54,18,09,1, 11.9,1,1, 11.434, 10581.628, 440.892, 52916.635 25/05/07,16:13:54,19,09,1, 11.9,1,1, 11.434, 10581.640, 440.903, 52916.650 25/05/07,16:13:55,00,09,1, 11.9,1,1, 11.428, 10581.634, 440.903, 52916.650 25/05/07,16:13:55,01,09,1, 11.9,1,1, 11.428, 10581.653, 440.891, 52916.645 25/05/07,16:13:55,02,09,1, 11.9,1,1, 11.428, 10581.618, 440.886, 52916.672 25/05/07,16:13:55,03,09,1, 11.9,1,1, 11.428, 10581.637, 440.874, 52916.651 25/05/07,16:13:55,04,09,1, 11.9,1,1, 11.428, 10581.637, 440.874, 52916.676 25/05/07,16:13:55,05,09,1, 11.9,1,1, 11.428, 10581.634, 440.879, 52916.654 25/05/07,16:13:55,06,09,1, 11.9,1,1, 11.428, 10581.629, 440.887, 52916.637 25/05/07,16:13:55,07,09,1, 11.9,1,1, 11.428, 10581.644, 440.896, 52916.579 25/05/07,16:13:55,08,09,1, 11.9,1,1, 11.428, 10581.628, 440.902, 52916.640 25/05/07,16:13:55,09,09,1, 11.9,1,1, 11.428, 10581.628, 440.870, 52916.576 25/05/07,16:13:55,10,09,1, 11.9,1,1, 11.428, 10581.671, 440.871, 52916.677 25/05/07,16:13:55,11,09,1, 11.9,1,1, 11.428, 10581.609, 440.899, 52916.639 25/05/07,16:13:55,12,09,1, 11.9,1,1, 11.428, 10581.609, 440.894, 52916.684 25/05/07,16:13:55,13,09,1, 11.9,1,1, 11.428, 10581.625, 440.890, 52916.596 25/05/07,16:13:55,14,09,1, 11.9,1,1, 11.428, 10581.595, 440.906, 52916.630 25/05/07,16:13:55,15,09,1, 11.9,1,1, 11.428, 10581.645, 440.906, 52916.582 25/05/07,16:13:55,16,09,1, 11.9,1,1, 11.428, 10581.630, 440.888, 52916.662 25/05/07,16:13:55,17,09,1, 11.9,1,1, 11.428, 10581.620, 440.887, 52916.618 25/05/07,16:13:55,18,09,1, 11.9,1,1, 11.428, 10581.603, 440.898, 52916.665 25/05/07,16:13:55,19,09,1, 11.9,1,1, 11.428, 10581.626, 440.887, 52916.623 25/05/07,16:13:56,00,09,1, 12.0,1,1, 11.430, 10581.626, 440.887, 52916.623 25/05/07,16:13:56,01,09,1, 12.0,1,1, 11.430, 10581.604, 440.910, 52916.668 25/05/07,16:13:56,02,09,1, 12.0,1,1, 11.430, 10581.579, 440.900, 52916.671 25/05/07,16:13:56,03,09,1, 12.0,1,1, 11.430, 10581.610, 440.909, 52916.600 25/05/07,16:13:56,04,09,1, 12.0,1,1, 11.430, 10581.601, 440.884, 52916.650 25/05/07,16:13:56,05,09,1, 12.0,1,1, 11.430, 10581.582, 440.890, 52916.645 25/05/07,16:13:56,06,09,1, 12.0,1,1, 11.430, 10581.588, 440.900, 52916.620 25/05/07,16:13:56,07,09,1, 12.0,1,1, 11.430, 10581.586, 440.881, 52916.619 25/05/07,16:13:56,08,09,1, 12.0,1,1, 11.430, 10581.580, 440.890, 52916.646 25/05/07,16:13:56,09,09,1, 12.0,1,1, 11.430, 10581.582, 440.923, 52916.664 25/05/07,16:13:56,10,09,1, 12.0,1,1, 11.430, 10581.580, 440.896, 52916.641 25/05/07,16:13:56,11,09,1, 12.0,1,1, 11.430, 10581.583, 440.916, 52916.685 25/05/07,16:13:56,12,09,1, 12.0,1,1, 11.430, 10581.559, 440.895, 52916.582 25/05/07,16:13:56,13,09,1, 12.0,1,1, 11.430, 10581.576, 440.914, 52916.686 25/05/07,16:13:56,14,09,1, 12.0,1,1, 11.430, 10581.574, 440.891, 52916.574 25/05/07,16:13:56,15,09,1, 12.0,1,1, 11.430, 10581.583, 440.909, 52916.627 25/05/07,16:13:56,16,09,1, 12.0,1,1, 11.430, 10581.581, 440.923, 52916.663 25/05/07,16:13:56,17,09,1, 12.0,1,1, 11.430, 10581.571, 440.923, 52916.689 25/05/07,16:13:56,18,09,1, 12.0,1,1, 11.430, 10581.562, 440.906, 52916.610 25/05/07,16:13:56,19,09,1, 12.0,1,1, 11.430, 10581.538, 440.909, 52916.675 25/05/07,16:13:57,00,09,1, 11.9,1,1, 11.430, 10581.534, 440.909, 52916.675 25/05/07,16:13:57,01,09,1, 11.9,1,1, 11.430, 10581.537, 440.921, 52916.651 25/05/07,16:13:57,02,09,1, 11.9,1,1, 11.430, 10581.560, 440.904, 52916.667 25/05/07,16:13:57,03,09,1, 11.9,1,1, 11.430, 10581.592, 440.912, 52916.671 25/05/07,16:13:57,04,09,1, 11.9,1,1, 11.430, 10581.558, 440.890, 52916.640 25/05/07,16:13:57,05,09,1, 11.9,1,1, 11.430, 10581.548, 440.903, 52916.671 25/05/07,16:13:57,06,09,1, 11.9,1,1, 11.430, 10581.546, 440.909, 52916.642 25/05/07,16:13:57,07,09,1, 11.9,1,1, 11.430, 10581.558, 440.917, 52916.697 25/05/07,16:13:57,08,09,1, 11.9,1,1, 11.430, 10581.547, 440.932, 52916.754 25/05/07,16:13:57,09,09,1, 11.9,1,1, 11.430, 10581.545, 440.923, 52916.696 25/05/07,16:13:57,10,09,1, 11.9,1,1, 11.430, 10581.554, 440.915, 52916.724 25/05/07,16:13:57,11,09,1, 11.9,1,1, 11.430, 10581.549, 440.935, 52916.747 25/05/07,16:13:57,12,09,1, 11.9,1,1, 11.430, 10581.529, 440.916, 52916.647 25/05/07,16:13:57,13,09,1, 11.9,1,1, 11.430, 10581.542, 440.948, 52916.656 25/05/07,16:13:57,14,09,1, 11.9,1,1, 11.430, 10581.525, 440.921, 52916.648 25/05/07,16:13:57,15,09,1, 11.9,1,1, 11.430, 10581.531, 440.931, 52916.664 25/05/07,16:13:57,16,09,1, 11.9,1,1, 11.430, 10581.548, 440.936, 52916.719 25/05/07,16:13:57,17,09,1, 11.9,1,1, 11.430, 10581.529, 440.913, 52916.734 25/05/07,16:13:57,18,09,1, 11.9,1,1, 11.430, 10581.525, 440.939, 52916.732 25/05/07,16:13:57,19,09,1, 11.9,1,1, 11.430, 10581.535, 440.940, 52916.664 25/05/07,16:13:58,00,09,1, 12.0,1,1, 11.431, 10581.534, 440.940, 52916.664 25/05/07,16:13:58,01,09,1, 12.0,1,1, 11.431, 10581.511, 440.933, 52916.694 25/05/07,16:13:58,02,09,1, 12.0,1,1, 11.431, 10581.511, 440.950, 52916.686 25/05/07,16:13:58,03,09,1, 12.0,1,1, 11.431, 10581.526, 440.948, 52916.673 25/05/07,16:13:58,04,09,1, 12.0,1,1, 11.431, 10581.494, 440.926, 52916.775 25/05/07,16:13:58,05,09,1, 12.0,1,1, 11.431, 10581.502, 440.925, 52916.654 25/05/07,16:13:58,06,09,1, 12.0,1,1, 11.431, 10581.521, 440.928, 52916.661 25/05/07,16:13:58,07,09,1, 12.0,1,1, 11.431, 10581.500, 440.908, 52916.631 25/05/07,16:13:58,08,09,1, 12.0,1,1, 11.431, 10581.495, 440.929, 52916.688 25/05/07,16:13:58,09,09,1, 12.0,1,1, 11.431, 10581.491, 440.946, 52916.624 25/05/07,16:13:58,10,09,1, 12.0,1,1, 11.431, 10581.517, 440.929, 52916.662 25/05/07,16:13:58,11,09,1, 12.0,1,1, 11.431, 10581.473, 440.951, 52916.742 25/05/07,16:13:58,12,09,1, 12.0,1,1, 11.431, 10581.469, 440.922, 52916.728 25/05/07,16:13:58,13,09,1, 12.0,1,1, 11.431, 10581.470, 440.934, 52916.717 25/05/07,16:13:58,14,09,1, 12.0,1,1, 11.431, 10581.475, 440.938, 52916.661 25/05/07,16:13:58,15,09,1, 12.0,1,1, 11.431, 10581.513, 440.928, 52916.668 25/05/07,16:13:58,16,09,1, 12.0,1,1, 11.431, 10581.503, 440.935, 52916.645 25/05/07,16:13:58,17,09,1, 12.0,1,1, 11.431, 10581.509, 440.936, 52916.665 25/05/07,16:13:58,18,09,1, 12.0,1,1, 11.431, 10581.491, 440.944, 52916.651 25/05/07,16:13:58,19,09,1, 12.0,1,1, 11.431, 10581.495, 440.935, 52916.738 25/05/07,16:13:59,00,09,1, 11.9,1,1, 11.431, 10581.492, 440.935, 52916.738 25/05/07,16:13:59,01,09,1, 11.9,1,1, 11.431, 10581.510, 440.932, 52916.704 25/05/07,16:13:59,02,09,1, 11.9,1,1, 11.431, 10581.471, 440.935, 52916.671 25/05/07,16:13:59,03,09,1, 11.9,1,1, 11.431, 10581.478, 440.915, 52916.677 25/05/07,16:13:59,04,09,1, 11.9,1,1, 11.431, 10581.463, 440.929, 52916.660 25/05/07,16:13:59,05,09,1, 11.9,1,1, 11.431, 10581.480, 440.934, 52916.682 25/05/07,16:13:59,06,09,1, 11.9,1,1, 11.431, 10581.480, 440.923, 52916.691 25/05/07,16:13:59,07,09,1, 11.9,1,1, 11.431, 10581.457, 440.940, 52916.637 25/05/07,16:13:59,08,09,1, 11.9,1,1, 11.431, 10581.475, 440.942, 52916.683 25/05/07,16:13:59,09,09,1, 11.9,1,1, 11.431, 10581.455, 440.953, 52916.684 25/05/07,16:13:59,10,09,1, 11.9,1,1, 11.431, 10581.449, 440.926, 52916.643 25/05/07,16:13:59,11,09,1, 11.9,1,1, 11.431, 10581.437, 440.936, 52916.703 25/05/07,16:13:59,12,09,1, 11.9,1,1, 11.431, 10581.467, 440.951, 52916.661 25/05/07,16:13:59,13,09,1, 11.9,1,1, 11.431, 10581.475, 440.930, 52916.655 25/05/07,16:13:59,14,09,1, 11.9,1,1, 11.431, 10581.434, 440.927, 52916.697 25/05/07,16:13:59,15,09,1, 11.9,1,1, 11.431, 10581.433, 440.905, 52916.644 25/05/07,16:13:59,16,09,1, 11.9,1,1, 11.431, 10581.453, 440.963, 52916.684 25/05/07,16:13:59,17,09,1, 11.9,1,1, 11.431, 10581.426, 440.941, 52916.662 25/05/07,16:13:59,18,09,1, 11.9,1,1, 11.431, 10581.433, 440.953, 52916.713 25/05/07,16:13:59,19,09,1, 11.9,1,1, 11.431, 10581.433, 440.937, 52916.661 25/05/07,16:14:00,00,09,1, 11.8,1,1, 11.430, 10581.425, 440.937, 52916.661 25/05/07,16:14:00,01,09,1, 11.8,1,1, 11.430, 10581.417, 440.955, 52916.700 25/05/07,16:14:00,02,09,1, 11.8,1,1, 11.430, 10581.398, 440.920, 52916.596 25/05/07,16:14:00,03,09,1, 11.8,1,1, 11.430, 10581.389, 440.941, 52916.597 25/05/07,16:14:00,04,09,1, 11.8,1,1, 11.430, 10581.391, 440.908, 52916.648 25/05/07,16:14:00,05,09,1, 11.8,1,1, 11.430, 10581.402, 440.923, 52916.563 25/05/07,16:14:00,06,09,1, 11.8,1,1, 11.430, 10581.374, 440.935, 52916.624 25/05/07,16:14:00,07,09,1, 11.8,1,1, 11.430, 10581.384, 440.929, 52916.613 25/05/07,16:14:00,08,09,1, 11.8,1,1, 11.430, 10581.390, 440.918, 52916.496 25/05/07,16:14:00,09,09,1, 11.8,1,1, 11.430, 10581.366, 440.926, 52916.601 25/05/07,16:14:00,10,09,1, 11.8,1,1, 11.430, 10581.407, 440.934, 52916.656 25/05/07,16:14:00,11,09,1, 11.8,1,1, 11.430, 10581.387, 440.923, 52916.629 25/05/07,16:14:00,12,09,1, 11.8,1,1, 11.430, 10581.383, 440.927, 52916.667 25/05/07,16:14:00,13,09,1, 11.8,1,1, 11.430, 10581.388, 440.943, 52916.584 25/05/07,16:14:00,14,09,1, 11.8,1,1, 11.430, 10581.381, 440.927, 52916.576 25/05/07,16:14:00,15,09,1, 11.8,1,1, 11.430, 10581.358, 440.934, 52916.596 25/05/07,16:14:00,16,09,1, 11.8,1,1, 11.430, 10581.344, 440.918, 52916.519 25/05/07,16:14:00,17,09,1, 11.8,1,1, 11.430, 10581.369, 440.956, 52916.622 25/05/07,16:14:00,18,09,1, 11.8,1,1, 11.430, 10581.366, 440.933, 52916.559 25/05/07,16:14:00,19,09,1, 11.8,1,1, 11.430, 10581.351, 440.911, 52916.566 25/05/07,16:14:01,00,08,1, 12.0,1,1, 11.430, 10581.350, 440.911, 52916.566 25/05/07,16:14:01,01,08,1, 12.0,1,1, 11.430, 10581.339, 440.903, 52916.553 25/05/07,16:14:01,02,08,1, 12.0,1,1, 11.430, 10581.354, 440.903, 52916.581 25/05/07,16:14:01,03,08,1, 12.0,1,1, 11.430, 10581.355, 440.927, 52916.595 25/05/07,16:14:01,04,08,1, 12.0,1,1, 11.430, 10581.334, 440.902, 52916.610 25/05/07,16:14:01,05,08,1, 12.0,1,1, 11.430, 10581.336, 440.890, 52916.530 25/05/07,16:14:01,06,08,1, 12.0,1,1, 11.430, 10581.318, 440.932, 52916.615 25/05/07,16:14:01,07,08,1, 12.0,1,1, 11.430, 10581.333, 440.928, 52916.579 25/05/07,16:14:01,08,08,1, 12.0,1,1, 11.430, 10581.323, 440.928, 52916.615 25/05/07,16:14:01,09,08,1, 12.0,1,1, 11.430, 10581.332, 440.921, 52916.585 25/05/07,16:14:01,10,08,1, 12.0,1,1, 11.430, 10581.313, 440.910, 52916.524 25/05/07,16:14:01,11,08,1, 12.0,1,1, 11.430, 10581.351, 440.920, 52916.521 25/05/07,16:14:01,12,08,1, 12.0,1,1, 11.430, 10581.329, 440.931, 52916.557 25/05/07,16:14:01,13,08,1, 12.0,1,1, 11.430, 10581.328, 440.929, 52916.608 25/05/07,16:14:01,14,08,1, 12.0,1,1, 11.430, 10581.318, 440.930, 52916.559 25/05/07,16:14:01,15,08,1, 12.0,1,1, 11.430, 10581.325, 440.931, 52916.598 25/05/07,16:14:01,16,08,1, 12.0,1,1, 11.430, 10581.317, 440.931, 52916.562 25/05/07,16:14:01,17,08,1, 12.0,1,1, 11.430, 10581.292, 440.949, 52916.598 25/05/07,16:14:01,18,08,1, 12.0,1,1, 11.430, 10581.306, 440.931, 52916.541 25/05/07,16:14:01,19,08,1, 12.0,1,1, 11.430, 10581.310, 440.938, 52916.603 25/05/07,16:14:02,00,08,1, 12.0,1,1, 11.428, 10581.309, 440.938, 52916.603 25/05/07,16:14:02,01,08,1, 12.0,1,1, 11.428, 10581.297, 440.938, 52916.546 25/05/07,16:14:02,02,08,1, 12.0,1,1, 11.428, 10581.294, 440.938, 52916.571 25/05/07,16:14:02,03,08,1, 12.0,1,1, 11.428, 10581.287, 440.926, 52916.612 25/05/07,16:14:02,04,08,1, 12.0,1,1, 11.428, 10581.266, 440.928, 52916.539 25/05/07,16:14:02,05,08,1, 12.0,1,1, 11.428, 10581.276, 440.936, 52916.586 25/05/07,16:14:02,06,08,1, 12.0,1,1, 11.428, 10581.276, 440.919, 52916.547 25/05/07,16:14:02,07,08,1, 12.0,1,1, 11.428, 10581.274, 440.939, 52916.589 25/05/07,16:14:02,08,08,1, 12.0,1,1, 11.428, 10581.280, 440.926, 52916.599 25/05/07,16:14:02,09,08,1, 12.0,1,1, 11.428, 10581.280, 440.934, 52916.548 25/05/07,16:14:02,10,08,1, 12.0,1,1, 11.428, 10581.269, 440.944, 52916.574 25/05/07,16:14:02,11,08,1, 12.0,1,1, 11.428, 10581.264, 440.946, 52916.603 25/05/07,16:14:02,12,08,1, 12.0,1,1, 11.428, 10581.281, 440.923, 52916.607 25/05/07,16:14:02,13,08,1, 12.0,1,1, 11.428, 10581.275, 440.912, 52916.570 25/05/07,16:14:02,14,08,1, 12.0,1,1, 11.428, 10581.281, 440.930, 52916.536 25/05/07,16:14:02,15,08,1, 12.0,1,1, 11.428, 10581.270, 440.919, 52916.525 25/05/07,16:14:02,16,08,1, 12.0,1,1, 11.428, 10581.248, 440.943, 52916.509 25/05/07,16:14:02,17,08,1, 12.0,1,1, 11.428, 10581.259, 440.913, 52916.531 25/05/07,16:14:02,18,08,1, 12.0,1,1, 11.428, 10581.247, 440.935, 52916.580 25/05/07,16:14:02,19,08,1, 12.0,1,1, 11.428, 10581.233, 440.912, 52916.472 25/05/07,16:14:03,00,09,1, 11.8,1,1, 11.427, 10581.225, 440.912, 52916.472 25/05/07,16:14:03,01,09,1, 11.8,1,1, 11.427, 10581.249, 440.930, 52916.534 25/05/07,16:14:03,02,09,1, 11.8,1,1, 11.427, 10581.222, 440.938, 52916.515 25/05/07,16:14:03,03,09,1, 11.8,1,1, 11.427, 10581.238, 440.950, 52916.566 25/05/07,16:14:03,04,09,1, 11.8,1,1, 11.427, 10581.219, 440.911, 52916.559 25/05/07,16:14:03,05,09,1, 11.8,1,1, 11.427, 10581.223, 440.928, 52916.525 25/05/07,16:14:03,06,09,1, 11.8,1,1, 11.427, 10581.222, 440.899, 52916.495 25/05/07,16:14:03,07,09,1, 11.8,1,1, 11.427, 10581.208, 440.929, 52916.556 25/05/07,16:14:03,08,09,1, 11.8,1,1, 11.427, 10581.233, 440.936, 52916.511 25/05/07,16:14:03,09,09,1, 11.8,1,1, 11.427, 10581.193, 440.919, 52916.552 25/05/07,16:14:03,10,09,1, 11.8,1,1, 11.427, 10581.207, 440.909, 52916.495 25/05/07,16:14:03,11,09,1, 11.8,1,1, 11.427, 10581.199, 440.935, 52916.541 25/05/07,16:14:03,12,09,1, 11.8,1,1, 11.427, 10581.183, 440.920, 52916.549 25/05/07,16:14:03,13,09,1, 11.8,1,1, 11.427, 10581.194, 440.928, 52916.516 25/05/07,16:14:03,14,09,1, 11.8,1,1, 11.427, 10581.195, 440.930, 52916.507 25/05/07,16:14:03,15,09,1, 11.8,1,1, 11.427, 10581.200, 440.946, 52916.582 25/05/07,16:14:03,16,09,1, 11.8,1,1, 11.427, 10581.181, 440.944, 52916.480 25/05/07,16:14:03,17,09,1, 11.8,1,1, 11.427, 10581.217, 440.921, 52916.576 25/05/07,16:14:03,18,09,1, 11.8,1,1, 11.427, 10581.198, 440.914, 52916.531 25/05/07,16:14:03,19,09,1, 11.8,1,1, 11.427, 10581.170, 440.941, 52916.629 25/05/07,16:14:04,00,09,1, 12.0,1,1, 11.430, 10581.167, 440.941, 52916.629 25/05/07,16:14:04,01,09,1, 12.0,1,1, 11.430, 10581.166, 440.930, 52916.619 25/05/07,16:14:04,02,09,1, 12.0,1,1, 11.430, 10581.144, 440.929, 52916.543 25/05/07,16:14:04,03,09,1, 12.0,1,1, 11.430, 10581.171, 440.911, 52916.484 25/05/07,16:14:04,04,09,1, 12.0,1,1, 11.430, 10581.148, 440.915, 52916.561 25/05/07,16:14:04,05,09,1, 12.0,1,1, 11.430, 10581.132, 440.916, 52916.520 25/05/07,16:14:04,06,09,1, 12.0,1,1, 11.430, 10581.151, 440.915, 52916.521 25/05/07,16:14:04,07,09,1, 12.0,1,1, 11.430, 10581.136, 440.914, 52916.585 25/05/07,16:14:04,08,09,1, 12.0,1,1, 11.430, 10581.170, 440.913, 52916.450 25/05/07,16:14:04,09,09,1, 12.0,1,1, 11.430, 10581.164, 440.912, 52916.482 25/05/07,16:14:04,10,09,1, 12.0,1,1, 11.430, 10581.137, 440.902, 52916.544 25/05/07,16:14:04,11,09,1, 12.0,1,1, 11.430, 10581.126, 440.927, 52916.494 25/05/07,16:14:04,12,09,1, 12.0,1,1, 11.430, 10581.137, 440.921, 52916.583 25/05/07,16:14:04,13,09,1, 12.0,1,1, 11.430, 10581.122, 440.941, 52916.530 25/05/07,16:14:04,14,09,1, 12.0,1,1, 11.430, 10581.111, 440.915, 52916.516 25/05/07,16:14:04,15,09,1, 12.0,1,1, 11.430, 10581.141, 440.929, 52916.486 25/05/07,16:14:04,16,09,1, 12.0,1,1, 11.430, 10581.102, 440.919, 52916.528 25/05/07,16:14:04,17,09,1, 12.0,1,1, 11.430, 10581.112, 440.900, 52916.491 25/05/07,16:14:04,18,09,1, 12.0,1,1, 11.430, 10581.129, 440.924, 52916.548 25/05/07,16:14:04,19,09,1, 12.0,1,1, 11.430, 10581.098, 440.902, 52916.501 25/05/07,16:14:05,00,09,1, 11.9,1,1, 11.427, 10581.092, 440.902, 52916.501 25/05/07,16:14:05,01,09,1, 11.9,1,1, 11.427, 10581.099, 440.942, 52916.530 25/05/07,16:14:05,02,09,1, 11.9,1,1, 11.427, 10581.108, 440.926, 52916.470 25/05/07,16:14:05,03,09,1, 11.9,1,1, 11.427, 10581.078, 440.918, 52916.552 25/05/07,16:14:05,04,09,1, 11.9,1,1, 11.427, 10581.094, 440.924, 52916.567 25/05/07,16:14:05,05,09,1, 11.9,1,1, 11.427, 10581.079, 440.918, 52916.575 25/05/07,16:14:05,06,09,1, 11.9,1,1, 11.427, 10581.081, 440.916, 52916.512 25/05/07,16:14:05,07,09,1, 11.9,1,1, 11.427, 10581.084, 440.914, 52916.531 25/05/07,16:14:05,08,09,1, 11.9,1,1, 11.427, 10581.062, 440.912, 52916.532 25/05/07,16:14:05,09,09,1, 11.9,1,1, 11.427, 10581.074, 440.929, 52916.503 25/05/07,16:14:05,10,09,1, 11.9,1,1, 11.427, 10581.048, 440.938, 52916.557 25/05/07,16:14:05,11,09,1, 11.9,1,1, 11.427, 10581.065, 440.915, 52916.504 25/05/07,16:14:05,12,09,1, 11.9,1,1, 11.427, 10581.075, 440.911, 52916.568 25/05/07,16:14:05,13,09,1, 11.9,1,1, 11.427, 10581.052, 440.919, 52916.470 25/05/07,16:14:05,14,09,1, 11.9,1,1, 11.427, 10581.036, 440.903, 52916.566 25/05/07,16:14:05,15,09,1, 11.9,1,1, 11.427, 10581.051, 440.921, 52916.475 25/05/07,16:14:05,16,09,1, 11.9,1,1, 11.427, 10581.050, 440.908, 52916.451 25/05/07,16:14:05,17,09,1, 11.9,1,1, 11.427, 10581.039, 440.918, 52916.457 25/05/07,16:14:05,18,09,1, 11.9,1,1, 11.427, 10581.039, 440.883, 52916.461 25/05/07,16:14:05,19,09,1, 11.9,1,1, 11.427, 10581.035, 440.914, 52916.577 25/05/07,16:14:06,00,08,1, 11.9,1,1, 11.428, 10581.033, 440.914, 52916.577 25/05/07,16:14:06,01,08,1, 11.9,1,1, 11.428, 10581.046, 440.907, 52916.494 25/05/07,16:14:06,02,08,1, 11.9,1,1, 11.428, 10581.039, 440.921, 52916.610 25/05/07,16:14:06,03,08,1, 11.9,1,1, 11.428, 10581.003, 440.902, 52916.491 25/05/07,16:14:06,04,08,1, 11.9,1,1, 11.428, 10581.008, 440.907, 52916.526 25/05/07,16:14:06,05,08,1, 11.9,1,1, 11.428, 10581.014, 440.913, 52916.602 25/05/07,16:14:06,06,08,1, 11.9,1,1, 11.428, 10580.982, 440.904, 52916.562 25/05/07,16:14:06,07,08,1, 11.9,1,1, 11.428, 10581.021, 440.887, 52916.458 25/05/07,16:14:06,08,08,1, 11.9,1,1, 11.428, 10581.004, 440.889, 52916.489 25/05/07,16:14:06,09,08,1, 11.9,1,1, 11.428, 10581.005, 440.904, 52916.497 25/05/07,16:14:06,10,08,1, 11.9,1,1, 11.428, 10580.985, 440.898, 52916.467 25/05/07,16:14:06,11,08,1, 11.9,1,1, 11.428, 10580.994, 440.890, 52916.483 25/05/07,16:14:06,12,08,1, 11.9,1,1, 11.428, 10580.995, 440.896, 52916.490 25/05/07,16:14:06,13,08,1, 11.9,1,1, 11.428, 10580.992, 440.887, 52916.510 25/05/07,16:14:06,14,08,1, 11.9,1,1, 11.428, 10580.976, 440.889, 52916.517 25/05/07,16:14:06,15,08,1, 11.9,1,1, 11.428, 10580.970, 440.900, 52916.530 25/05/07,16:14:06,16,08,1, 11.9,1,1, 11.428, 10580.962, 440.886, 52916.450 25/05/07,16:14:06,17,08,1, 11.9,1,1, 11.428, 10580.972, 440.901, 52916.533 25/05/07,16:14:06,18,08,1, 11.9,1,1, 11.428, 10580.960, 440.906, 52916.472 25/05/07,16:14:06,19,08,1, 11.9,1,1, 11.428, 10580.948, 440.887, 52916.549 25/05/07,16:14:07,00,09,1, 12.0,1,1, 11.431, 10580.941, 440.887, 52916.549 25/05/07,16:14:07,01,09,1, 12.0,1,1, 11.431, 10580.961, 440.887, 52916.525 25/05/07,16:14:07,02,09,1, 12.0,1,1, 11.431, 10580.946, 440.903, 52916.474 25/05/07,16:14:07,03,09,1, 12.0,1,1, 11.431, 10580.926, 440.907, 52916.489 25/05/07,16:14:07,04,09,1, 12.0,1,1, 11.431, 10580.947, 440.896, 52916.420 25/05/07,16:14:07,05,09,1, 12.0,1,1, 11.431, 10580.940, 440.895, 52916.450 25/05/07,16:14:07,06,09,1, 12.0,1,1, 11.431, 10580.926, 440.908, 52916.523 25/05/07,16:14:07,07,09,1, 12.0,1,1, 11.431, 10580.920, 440.922, 52916.477 25/05/07,16:14:07,08,09,1, 12.0,1,1, 11.431, 10580.904, 440.905, 52916.554 25/05/07,16:14:07,09,09,1, 12.0,1,1, 11.431, 10580.935, 440.898, 52916.468 25/05/07,16:14:07,10,09,1, 12.0,1,1, 11.431, 10580.902, 440.909, 52916.496 25/05/07,16:14:07,11,09,1, 12.0,1,1, 11.431, 10580.899, 440.893, 52916.493 25/05/07,16:14:07,12,09,1, 12.0,1,1, 11.431, 10580.894, 440.909, 52916.476 25/05/07,16:14:07,13,09,1, 12.0,1,1, 11.431, 10580.888, 440.882, 52916.506 25/05/07,16:14:07,14,09,1, 12.0,1,1, 11.431, 10580.891, 440.878, 52916.468 25/05/07,16:14:07,15,09,1, 12.0,1,1, 11.431, 10580.890, 440.896, 52916.465 25/05/07,16:14:07,16,09,1, 12.0,1,1, 11.431, 10580.851, 440.872, 52916.489 25/05/07,16:14:07,17,09,1, 12.0,1,1, 11.431, 10580.881, 440.892, 52916.509 25/05/07,16:14:07,18,09,1, 12.0,1,1, 11.431, 10580.894, 440.883, 52916.486 25/05/07,16:14:07,19,09,1, 12.0,1,1, 11.431, 10580.857, 440.894, 52916.485 25/05/07,16:14:08,00,09,1, 12.0,1,1, 11.429, 10580.850, 440.894, 52916.485 25/05/07,16:14:08,01,09,1, 12.0,1,1, 11.429, 10580.872, 440.884, 52916.457 25/05/07,16:14:08,02,09,1, 12.0,1,1, 11.429, 10580.877, 440.872, 52916.508 25/05/07,16:14:08,03,09,1, 12.0,1,1, 11.429, 10580.877, 440.858, 52916.445 25/05/07,16:14:08,04,09,1, 12.0,1,1, 11.429, 10580.866, 440.873, 52916.441 25/05/07,16:14:08,05,09,1, 12.0,1,1, 11.429, 10580.872, 440.895, 52916.446 25/05/07,16:14:08,06,09,1, 12.0,1,1, 11.429, 10580.859, 440.904, 52916.455 25/05/07,16:14:08,07,09,1, 12.0,1,1, 11.429, 10580.861, 440.863, 52916.540 25/05/07,16:14:08,08,09,1, 12.0,1,1, 11.429, 10580.840, 440.859, 52916.440 25/05/07,16:14:08,09,09,1, 12.0,1,1, 11.429, 10580.828, 440.879, 52916.525 25/05/07,16:14:08,10,09,1, 12.0,1,1, 11.429, 10580.795, 440.898, 52916.486 25/05/07,16:14:08,11,09,1, 12.0,1,1, 11.429, 10580.816, 440.870, 52916.520 25/05/07,16:14:08,12,09,1, 12.0,1,1, 11.429, 10580.807, 440.896, 52916.482 25/05/07,16:14:08,13,09,1, 12.0,1,1, 11.429, 10580.822, 440.853, 52916.483 25/05/07,16:14:08,14,09,1, 12.0,1,1, 11.429, 10580.811, 440.876, 52916.488 25/05/07,16:14:08,15,09,1, 12.0,1,1, 11.429, 10580.800, 440.866, 52916.547 25/05/07,16:14:08,16,09,1, 12.0,1,1, 11.429, 10580.803, 440.885, 52916.422 25/05/07,16:14:08,17,09,1, 12.0,1,1, 11.429, 10580.810, 440.879, 52916.489 25/05/07,16:14:08,18,09,1, 12.0,1,1, 11.429, 10580.777, 440.884, 52916.413 25/05/07,16:14:08,19,09,1, 12.0,1,1, 11.429, 10580.779, 440.879, 52916.431 25/05/07,16:14:09,00,10,1, 11.8,1,1, 11.429, 10580.775, 440.879, 52916.431 25/05/07,16:14:09,01,10,1, 11.8,1,1, 11.429, 10580.769, 440.860, 52916.472 25/05/07,16:14:09,02,10,1, 11.8,1,1, 11.429, 10580.749, 440.861, 52916.437 25/05/07,16:14:09,03,10,1, 11.8,1,1, 11.429, 10580.764, 440.862, 52916.437 25/05/07,16:14:09,04,10,1, 11.8,1,1, 11.429, 10580.753, 440.848, 52916.397 25/05/07,16:14:09,05,10,1, 11.8,1,1, 11.429, 10580.743, 440.866, 52916.469 25/05/07,16:14:09,06,10,1, 11.8,1,1, 11.429, 10580.749, 440.868, 52916.480 25/05/07,16:14:09,07,10,1, 11.8,1,1, 11.429, 10580.744, 440.853, 52916.444 25/05/07,16:14:09,08,10,1, 11.8,1,1, 11.429, 10580.734, 440.849, 52916.382 25/05/07,16:14:09,09,10,1, 11.8,1,1, 11.429, 10580.743, 440.877, 52916.488 25/05/07,16:14:09,10,10,1, 11.8,1,1, 11.429, 10580.709, 440.877, 52916.436 25/05/07,16:14:09,11,10,1, 11.8,1,1, 11.429, 10580.730, 440.877, 52916.475 25/05/07,16:14:09,12,10,1, 11.8,1,1, 11.429, 10580.746, 440.877, 52916.424 25/05/07,16:14:09,13,10,1, 11.8,1,1, 11.429, 10580.710, 440.855, 52916.402 25/05/07,16:14:09,14,10,1, 11.8,1,1, 11.429, 10580.702, 440.864, 52916.461 25/05/07,16:14:09,15,10,1, 11.8,1,1, 11.429, 10580.726, 440.889, 52916.377 25/05/07,16:14:09,16,10,1, 11.8,1,1, 11.429, 10580.734, 440.848, 52916.404 25/05/07,16:14:09,17,10,1, 11.8,1,1, 11.429, 10580.728, 440.858, 52916.437 25/05/07,16:14:09,18,10,1, 11.8,1,1, 11.429, 10580.696, 440.860, 52916.487 25/05/07,16:14:09,19,10,1, 11.8,1,1, 11.429, 10580.703, 440.854, 52916.474 25/05/07,16:14:10,00,09,1, 11.9,1,1, 11.429, 10580.699, 440.854, 52916.474 25/05/07,16:14:10,01,09,1, 11.9,1,1, 11.429, 10580.714, 440.821, 52916.457 25/05/07,16:14:10,02,09,1, 11.9,1,1, 11.429, 10580.705, 440.820, 52916.422 25/05/07,16:14:10,03,09,1, 11.9,1,1, 11.429, 10580.703, 440.821, 52916.425 25/05/07,16:14:10,04,09,1, 11.9,1,1, 11.429, 10580.673, 440.830, 52916.455 25/05/07,16:14:10,05,09,1, 11.9,1,1, 11.429, 10580.716, 440.835, 52916.433 25/05/07,16:14:10,06,09,1, 11.9,1,1, 11.429, 10580.676, 440.848, 52916.502 25/05/07,16:14:10,07,09,1, 11.9,1,1, 11.429, 10580.667, 440.810, 52916.460 25/05/07,16:14:10,08,09,1, 11.9,1,1, 11.429, 10580.657, 440.825, 52916.412 25/05/07,16:14:10,09,09,1, 11.9,1,1, 11.429, 10580.646, 440.845, 52916.379 25/05/07,16:14:10,10,09,1, 11.9,1,1, 11.429, 10580.667, 440.824, 52916.414 25/05/07,16:14:10,11,09,1, 11.9,1,1, 11.429, 10580.639, 440.853, 52916.461 25/05/07,16:14:10,12,09,1, 11.9,1,1, 11.429, 10580.665, 440.821, 52916.427 25/05/07,16:14:10,13,09,1, 11.9,1,1, 11.429, 10580.632, 440.839, 52916.410 25/05/07,16:14:10,14,09,1, 11.9,1,1, 11.429, 10580.624, 440.834, 52916.417 25/05/07,16:14:10,15,09,1, 11.9,1,1, 11.429, 10580.626, 440.845, 52916.425 25/05/07,16:14:10,16,09,1, 11.9,1,1, 11.429, 10580.608, 440.817, 52916.396 25/05/07,16:14:10,17,09,1, 11.9,1,1, 11.429, 10580.617, 440.833, 52916.401 25/05/07,16:14:10,18,09,1, 11.9,1,1, 11.429, 10580.618, 440.817, 52916.427 25/05/07,16:14:10,19,09,1, 11.9,1,1, 11.429, 10580.616, 440.836, 52916.364 25/05/07,16:14:11,00,09,1, 11.9,1,1, 11.428, 10580.616, 440.836, 52916.364 25/05/07,16:14:11,01,09,1, 11.9,1,1, 11.428, 10580.625, 440.821, 52916.349 25/05/07,16:14:11,02,09,1, 11.9,1,1, 11.428, 10580.592, 440.835, 52916.439 25/05/07,16:14:11,03,09,1, 11.9,1,1, 11.428, 10580.613, 440.812, 52916.383 25/05/07,16:14:11,04,09,1, 11.9,1,1, 11.428, 10580.607, 440.815, 52916.354 25/05/07,16:14:11,05,09,1, 11.9,1,1, 11.428, 10580.601, 440.821, 52916.374 25/05/07,16:14:11,06,09,1, 11.9,1,1, 11.428, 10580.584, 440.825, 52916.367 25/05/07,16:14:11,07,09,1, 11.9,1,1, 11.428, 10580.584, 440.834, 52916.350 25/05/07,16:14:11,08,09,1, 11.9,1,1, 11.428, 10580.567, 440.816, 52916.446 25/05/07,16:14:11,09,09,1, 11.9,1,1, 11.428, 10580.574, 440.822, 52916.370 25/05/07,16:14:11,10,09,1, 11.9,1,1, 11.428, 10580.572, 440.815, 52916.322 25/05/07,16:14:11,11,09,1, 11.9,1,1, 11.428, 10580.557, 440.823, 52916.328 25/05/07,16:14:11,12,09,1, 11.9,1,1, 11.428, 10580.557, 440.823, 52916.356 25/05/07,16:14:11,13,09,1, 11.9,1,1, 11.428, 10580.553, 440.821, 52916.359 25/05/07,16:14:11,14,09,1, 11.9,1,1, 11.428, 10580.522, 440.813, 52916.347 25/05/07,16:14:11,15,09,1, 11.9,1,1, 11.428, 10580.553, 440.804, 52916.349 25/05/07,16:14:11,16,09,1, 11.9,1,1, 11.428, 10580.519, 440.814, 52916.408 25/05/07,16:14:11,17,09,1, 11.9,1,1, 11.428, 10580.533, 440.800, 52916.416 25/05/07,16:14:11,18,09,1, 11.9,1,1, 11.428, 10580.554, 440.829, 52916.362 25/05/07,16:14:11,19,09,1, 11.9,1,1, 11.428, 10580.563, 440.793, 52916.275 25/05/07,16:14:12,00,09,1, 11.9,1,1, 11.429, 10580.558, 440.793, 52916.275 25/05/07,16:14:12,01,09,1, 11.9,1,1, 11.429, 10580.531, 440.802, 52916.340 25/05/07,16:14:12,02,09,1, 11.9,1,1, 11.429, 10580.477, 440.798, 52916.340 25/05/07,16:14:12,03,09,1, 11.9,1,1, 11.429, 10580.528, 440.767, 52916.405 25/05/07,16:14:12,04,09,1, 11.9,1,1, 11.429, 10580.495, 440.772, 52916.332 25/05/07,16:14:12,05,09,1, 11.9,1,1, 11.429, 10580.514, 440.770, 52916.348 25/05/07,16:14:12,06,09,1, 11.9,1,1, 11.429, 10580.485, 440.778, 52916.362 25/05/07,16:14:12,07,09,1, 11.9,1,1, 11.429, 10580.472, 440.792, 52916.378 25/05/07,16:14:12,08,09,1, 11.9,1,1, 11.429, 10580.481, 440.801, 52916.390 25/05/07,16:14:12,09,09,1, 11.9,1,1, 11.429, 10580.449, 440.801, 52916.380 25/05/07,16:14:12,10,09,1, 11.9,1,1, 11.429, 10580.456, 440.782, 52916.381 25/05/07,16:14:12,11,09,1, 11.9,1,1, 11.429, 10580.460, 440.802, 52916.409 25/05/07,16:14:12,12,09,1, 11.9,1,1, 11.429, 10580.479, 440.788, 52916.394 25/05/07,16:14:12,13,09,1, 11.9,1,1, 11.429, 10580.481, 440.791, 52916.320 25/05/07,16:14:12,14,09,1, 11.9,1,1, 11.429, 10580.469, 440.794, 52916.317 25/05/07,16:14:12,15,09,1, 11.9,1,1, 11.429, 10580.483, 440.776, 52916.378 25/05/07,16:14:12,16,09,1, 11.9,1,1, 11.429, 10580.469, 440.773, 52916.381 25/05/07,16:14:12,17,09,1, 11.9,1,1, 11.429, 10580.480, 440.763, 52916.269 25/05/07,16:14:12,18,09,1, 11.9,1,1, 11.429, 10580.479, 440.763, 52916.384 25/05/07,16:14:12,19,09,1, 11.9,1,1, 11.429, 10580.459, 440.773, 52916.382 25/05/07,16:14:13,00,09,1, 11.9,1,1, 11.427, 10580.457, 440.773, 52916.382 25/05/07,16:14:13,01,09,1, 11.9,1,1, 11.427, 10580.448, 440.773, 52916.365 25/05/07,16:14:13,02,09,1, 11.9,1,1, 11.427, 10580.452, 440.767, 52916.362 25/05/07,16:14:13,03,09,1, 11.9,1,1, 11.427, 10580.418, 440.748, 52916.389 25/05/07,16:14:13,04,09,1, 11.9,1,1, 11.427, 10580.440, 440.774, 52916.367 25/05/07,16:14:13,05,09,1, 11.9,1,1, 11.427, 10580.446, 440.778, 52916.298 25/05/07,16:14:13,06,09,1, 11.9,1,1, 11.427, 10580.432, 440.762, 52916.369 25/05/07,16:14:13,07,09,1, 11.9,1,1, 11.427, 10580.419, 440.762, 52916.309 25/05/07,16:14:13,08,09,1, 11.9,1,1, 11.427, 10580.437, 440.736, 52916.254 25/05/07,16:14:13,09,09,1, 11.9,1,1, 11.427, 10580.414, 440.753, 52916.344 25/05/07,16:14:13,10,09,1, 11.9,1,1, 11.427, 10580.407, 440.765, 52916.279 25/05/07,16:14:13,11,09,1, 11.9,1,1, 11.427, 10580.398, 440.774, 52916.332 25/05/07,16:14:13,12,09,1, 11.9,1,1, 11.427, 10580.364, 440.748, 52916.260 25/05/07,16:14:13,13,09,1, 11.9,1,1, 11.427, 10580.380, 440.765, 52916.324 25/05/07,16:14:13,14,09,1, 11.9,1,1, 11.427, 10580.374, 440.751, 52916.316 25/05/07,16:14:13,15,09,1, 11.9,1,1, 11.427, 10580.397, 440.747, 52916.387 25/05/07,16:14:13,16,09,1, 11.9,1,1, 11.427, 10580.373, 440.739, 52916.324 25/05/07,16:14:13,17,09,1, 11.9,1,1, 11.427, 10580.374, 440.774, 52916.338 25/05/07,16:14:13,18,09,1, 11.9,1,1, 11.427, 10580.378, 440.759, 52916.318 25/05/07,16:14:13,19,09,1, 11.9,1,1, 11.427, 10580.352, 440.735, 52916.265 25/05/07,16:14:14,00,09,1, 12.0,1,1, 11.429, 10580.349, 440.735, 52916.265 25/05/07,16:14:14,01,09,1, 12.0,1,1, 11.429, 10580.358, 440.743, 52916.371 25/05/07,16:14:14,02,09,1, 12.0,1,1, 11.429, 10580.364, 440.756, 52916.350 25/05/07,16:14:14,03,09,1, 12.0,1,1, 11.429, 10580.365, 440.738, 52916.303 25/05/07,16:14:14,04,09,1, 12.0,1,1, 11.429, 10580.349, 440.726, 52916.302 25/05/07,16:14:14,05,09,1, 12.0,1,1, 11.429, 10580.339, 440.734, 52916.289 25/05/07,16:14:14,06,09,1, 12.0,1,1, 11.429, 10580.320, 440.753, 52916.381 25/05/07,16:14:14,07,09,1, 12.0,1,1, 11.429, 10580.342, 440.733, 52916.320 25/05/07,16:14:14,08,09,1, 12.0,1,1, 11.429, 10580.327, 440.728, 52916.277 25/05/07,16:14:14,09,09,1, 12.0,1,1, 11.429, 10580.310, 440.737, 52916.229 25/05/07,16:14:14,10,09,1, 12.0,1,1, 11.429, 10580.318, 440.740, 52916.288 25/05/07,16:14:14,11,09,1, 12.0,1,1, 11.429, 10580.310, 440.703, 52916.249 25/05/07,16:14:14,12,09,1, 12.0,1,1, 11.429, 10580.306, 440.739, 52916.309 25/05/07,16:14:14,13,09,1, 12.0,1,1, 11.429, 10580.337, 440.717, 52916.261 25/05/07,16:14:14,14,09,1, 12.0,1,1, 11.429, 10580.306, 440.728, 52916.302 25/05/07,16:14:14,15,09,1, 12.0,1,1, 11.429, 10580.287, 440.732, 52916.344 25/05/07,16:14:14,16,09,1, 12.0,1,1, 11.429, 10580.326, 440.714, 52916.242 25/05/07,16:14:14,17,09,1, 12.0,1,1, 11.429, 10580.296, 440.718, 52916.316 25/05/07,16:14:14,18,09,1, 12.0,1,1, 11.429, 10580.324, 440.724, 52916.290 25/05/07,16:14:14,19,09,1, 12.0,1,1, 11.429, 10580.312, 440.726, 52916.255 25/05/07,16:14:15,00,09,1, 11.9,1,1, 11.427, 10580.307, 440.726, 52916.255 25/05/07,16:14:15,01,09,1, 11.9,1,1, 11.427, 10580.282, 440.725, 52916.286 25/05/07,16:14:15,02,09,1, 11.9,1,1, 11.427, 10580.275, 440.702, 52916.315 25/05/07,16:14:15,03,09,1, 11.9,1,1, 11.427, 10580.270, 440.733, 52916.293 25/05/07,16:14:15,04,09,1, 11.9,1,1, 11.427, 10580.272, 440.714, 52916.274 25/05/07,16:14:15,05,09,1, 11.9,1,1, 11.427, 10580.267, 440.718, 52916.289 25/05/07,16:14:15,06,09,1, 11.9,1,1, 11.427, 10580.280, 440.715, 52916.318 25/05/07,16:14:15,07,09,1, 11.9,1,1, 11.427, 10580.263, 440.713, 52916.285 25/05/07,16:14:15,08,09,1, 11.9,1,1, 11.427, 10580.249, 440.711, 52916.255 25/05/07,16:14:15,09,09,1, 11.9,1,1, 11.427, 10580.243, 440.720, 52916.324 25/05/07,16:14:15,10,09,1, 11.9,1,1, 11.427, 10580.254, 440.721, 52916.316 25/05/07,16:14:15,11,09,1, 11.9,1,1, 11.427, 10580.252, 440.674, 52916.316 25/05/07,16:14:15,12,09,1, 11.9,1,1, 11.427, 10580.234, 440.681, 52916.258 25/05/07,16:14:15,13,09,1, 11.9,1,1, 11.427, 10580.240, 440.681, 52916.309 25/05/07,16:14:15,14,09,1, 11.9,1,1, 11.427, 10580.225, 440.684, 52916.296 25/05/07,16:14:15,15,09,1, 11.9,1,1, 11.427, 10580.236, 440.654, 52916.274 25/05/07,16:14:15,16,09,1, 11.9,1,1, 11.427, 10580.217, 440.699, 52916.259 25/05/07,16:14:15,17,09,1, 11.9,1,1, 11.427, 10580.209, 440.699, 52916.256 25/05/07,16:14:15,18,09,1, 11.9,1,1, 11.427, 10580.222, 440.677, 52916.245 25/05/07,16:14:15,19,09,1, 11.9,1,1, 11.427, 10580.193, 440.719, 52916.315 25/05/07,16:14:16,00,09,1, 11.9,1,1, 11.431, 10580.190, 440.719, 52916.315 25/05/07,16:14:16,01,09,1, 11.9,1,1, 11.431, 10580.197, 440.694, 52916.284 25/05/07,16:14:16,02,09,1, 11.9,1,1, 11.431, 10580.184, 440.680, 52916.187 25/05/07,16:14:16,03,09,1, 11.9,1,1, 11.431, 10580.136, 440.676, 52916.238 25/05/07,16:14:16,04,09,1, 11.9,1,1, 11.431, 10580.176, 440.683, 52916.261 25/05/07,16:14:16,05,09,1, 11.9,1,1, 11.431, 10580.139, 440.673, 52916.255 25/05/07,16:14:16,06,09,1, 11.9,1,1, 11.431, 10580.150, 440.669, 52916.276 25/05/07,16:14:16,07,09,1, 11.9,1,1, 11.431, 10580.163, 440.666, 52916.278 25/05/07,16:14:16,08,09,1, 11.9,1,1, 11.431, 10580.154, 440.667, 52916.273 25/05/07,16:14:16,09,09,1, 11.9,1,1, 11.431, 10580.165, 440.686, 52916.287 25/05/07,16:14:16,10,09,1, 11.9,1,1, 11.431, 10580.131, 440.681, 52916.275 25/05/07,16:14:16,11,09,1, 11.9,1,1, 11.431, 10580.142, 440.688, 52916.307 25/05/07,16:14:16,12,09,1, 11.9,1,1, 11.431, 10580.140, 440.691, 52916.287 25/05/07,16:14:16,13,09,1, 11.9,1,1, 11.431, 10580.159, 440.707, 52916.259 25/05/07,16:14:16,14,09,1, 11.9,1,1, 11.431, 10580.137, 440.684, 52916.302 25/05/07,16:14:16,15,09,1, 11.9,1,1, 11.431, 10580.128, 440.675, 52916.295 25/05/07,16:14:16,16,09,1, 11.9,1,1, 11.431, 10580.126, 440.640, 52916.282 25/05/07,16:14:16,17,09,1, 11.9,1,1, 11.431, 10580.124, 440.678, 52916.302 25/05/07,16:14:16,18,09,1, 11.9,1,1, 11.431, 10580.118, 440.657, 52916.277 25/05/07,16:14:16,19,09,1, 11.9,1,1, 11.431, 10580.116, 440.661, 52916.290 25/05/07,16:14:17,00,09,1, 11.9,1,1, 11.426, 10580.115, 440.661, 52916.290 25/05/07,16:14:17,01,09,1, 11.9,1,1, 11.426, 10580.109, 440.630, 52916.246 25/05/07,16:14:17,02,09,1, 11.9,1,1, 11.426, 10580.070, 440.632, 52916.209 25/05/07,16:14:17,03,09,1, 11.9,1,1, 11.426, 10580.115, 440.641, 52916.254 25/05/07,16:14:17,04,09,1, 11.9,1,1, 11.426, 10580.087, 440.620, 52916.114 25/05/07,16:14:17,05,09,1, 11.9,1,1, 11.426, 10580.114, 440.615, 52916.200 25/05/07,16:14:17,06,09,1, 11.9,1,1, 11.426, 10580.110, 440.623, 52916.239 25/05/07,16:14:17,07,09,1, 11.9,1,1, 11.426, 10580.083, 440.623, 52916.275 25/05/07,16:14:17,08,09,1, 11.9,1,1, 11.426, 10580.072, 440.627, 52916.304 25/05/07,16:14:17,09,09,1, 11.9,1,1, 11.426, 10580.078, 440.628, 52916.202 25/05/07,16:14:17,10,09,1, 11.9,1,1, 11.426, 10580.083, 440.632, 52916.229 25/05/07,16:14:17,11,09,1, 11.9,1,1, 11.426, 10580.051, 440.642, 52916.215 25/05/07,16:14:17,12,09,1, 11.9,1,1, 11.426, 10580.075, 440.626, 52916.229 25/05/07,16:14:17,13,09,1, 11.9,1,1, 11.426, 10580.067, 440.632, 52916.271 25/05/07,16:14:17,14,09,1, 11.9,1,1, 11.426, 10580.077, 440.628, 52916.234 25/05/07,16:14:17,15,09,1, 11.9,1,1, 11.426, 10580.056, 440.631, 52916.230 25/05/07,16:14:17,16,09,1, 11.9,1,1, 11.426, 10580.051, 440.623, 52916.239 25/05/07,16:14:17,17,09,1, 11.9,1,1, 11.426, 10580.056, 440.620, 52916.253 25/05/07,16:14:17,18,09,1, 11.9,1,1, 11.426, 10580.043, 440.632, 52916.255 25/05/07,16:14:17,19,09,1, 11.9,1,1, 11.426, 10580.042, 440.624, 52916.185 25/05/07,16:14:18,00,09,1, 11.9,1,1, 11.424, 10580.040, 440.624, 52916.185 25/05/07,16:14:18,01,09,1, 11.9,1,1, 11.424, 10580.022, 440.624, 52916.207 25/05/07,16:14:18,02,09,1, 11.9,1,1, 11.424, 10580.036, 440.607, 52916.244 25/05/07,16:14:18,03,09,1, 11.9,1,1, 11.424, 10580.037, 440.637, 52916.266 25/05/07,16:14:18,04,09,1, 11.9,1,1, 11.424, 10580.015, 440.643, 52916.201 25/05/07,16:14:18,05,09,1, 11.9,1,1, 11.424, 10580.014, 440.625, 52916.220 25/05/07,16:14:18,06,09,1, 11.9,1,1, 11.424, 10579.985, 440.611, 52916.232 25/05/07,16:14:18,07,09,1, 11.9,1,1, 11.424, 10580.011, 440.628, 52916.209 25/05/07,16:14:18,08,09,1, 11.9,1,1, 11.424, 10580.013, 440.634, 52916.252 25/05/07,16:14:18,09,09,1, 11.9,1,1, 11.424, 10579.976, 440.614, 52916.290 25/05/07,16:14:18,10,09,1, 11.9,1,1, 11.424, 10579.995, 440.627, 52916.176 25/05/07,16:14:18,11,09,1, 11.9,1,1, 11.424, 10580.004, 440.622, 52916.244 25/05/07,16:14:18,12,09,1, 11.9,1,1, 11.424, 10579.979, 440.625, 52916.220 25/05/07,16:14:18,13,09,1, 11.9,1,1, 11.424, 10579.974, 440.628, 52916.217 25/05/07,16:14:18,14,09,1, 11.9,1,1, 11.424, 10579.987, 440.601, 52916.200 25/05/07,16:14:18,15,09,1, 11.9,1,1, 11.424, 10579.975, 440.614, 52916.172 25/05/07,16:14:18,16,09,1, 11.9,1,1, 11.424, 10579.987, 440.588, 52916.217 25/05/07,16:14:18,17,09,1, 11.9,1,1, 11.424, 10579.983, 440.603, 52916.172 25/05/07,16:14:18,18,09,1, 11.9,1,1, 11.424, 10579.966, 440.604, 52916.224 25/05/07,16:14:18,19,09,1, 11.9,1,1, 11.424, 10579.953, 440.600, 52916.243 25/05/07,16:14:19,00,09,1, 11.9,1,1, 11.429, 10579.948, 440.600, 52916.243 25/05/07,16:14:19,01,09,1, 11.9,1,1, 11.429, 10579.964, 440.603, 52916.135 25/05/07,16:14:19,02,09,1, 11.9,1,1, 11.429, 10579.944, 440.623, 52916.180 25/05/07,16:14:19,03,09,1, 11.9,1,1, 11.429, 10579.938, 440.603, 52916.157 25/05/07,16:14:19,04,09,1, 11.9,1,1, 11.429, 10579.919, 440.589, 52916.125 25/05/07,16:14:19,05,09,1, 11.9,1,1, 11.429, 10579.902, 440.588, 52916.207 25/05/07,16:14:19,06,09,1, 11.9,1,1, 11.429, 10579.914, 440.598, 52916.232 25/05/07,16:14:19,07,09,1, 11.9,1,1, 11.429, 10579.893, 440.589, 52916.156 25/05/07,16:14:19,08,09,1, 11.9,1,1, 11.429, 10579.929, 440.613, 52916.233 25/05/07,16:14:19,09,09,1, 11.9,1,1, 11.429, 10579.923, 440.591, 52916.148 25/05/07,16:14:19,10,09,1, 11.9,1,1, 11.429, 10579.922, 440.608, 52916.185 25/05/07,16:14:19,11,09,1, 11.9,1,1, 11.429, 10579.917, 440.582, 52916.234 25/05/07,16:14:19,12,09,1, 11.9,1,1, 11.429, 10579.933, 440.596, 52916.228 25/05/07,16:14:19,13,09,1, 11.9,1,1, 11.429, 10579.888, 440.603, 52916.233 25/05/07,16:14:19,14,09,1, 11.9,1,1, 11.429, 10579.932, 440.599, 52916.184 25/05/07,16:14:19,15,09,1, 11.9,1,1, 11.429, 10579.902, 440.594, 52916.208 25/05/07,16:14:19,16,09,1, 11.9,1,1, 11.429, 10579.899, 440.581, 52916.125 25/05/07,16:14:19,17,09,1, 11.9,1,1, 11.429, 10579.900, 440.580, 52916.147 25/05/07,16:14:19,18,09,1, 11.9,1,1, 11.429, 10579.881, 440.577, 52916.164 25/05/07,16:14:19,19,09,1, 11.9,1,1, 11.429, 10579.906, 440.561, 52916.175 25/05/07,16:14:20,00,08,1, 11.9,1,1, 11.430, 10579.898, 440.561, 52916.175 25/05/07,16:14:20,01,08,1, 11.9,1,1, 11.430, 10579.857, 440.554, 52916.247 25/05/07,16:14:20,02,08,1, 11.9,1,1, 11.430, 10579.871, 440.579, 52916.273 25/05/07,16:14:20,03,08,1, 11.9,1,1, 11.430, 10579.847, 440.575, 52916.190 25/05/07,16:14:20,04,08,1, 11.9,1,1, 11.430, 10579.869, 440.578, 52916.239 25/05/07,16:14:20,05,08,1, 11.9,1,1, 11.430, 10579.851, 440.578, 52916.210 25/05/07,16:14:20,06,08,1, 11.9,1,1, 11.430, 10579.839, 440.597, 52916.169 25/05/07,16:14:20,07,08,1, 11.9,1,1, 11.430, 10579.839, 440.546, 52916.211 25/05/07,16:14:20,08,08,1, 11.9,1,1, 11.430, 10579.848, 440.565, 52916.138 25/05/07,16:14:20,09,08,1, 11.9,1,1, 11.430, 10579.823, 440.554, 52916.218 25/05/07,16:14:20,10,08,1, 11.9,1,1, 11.430, 10579.834, 440.539, 52916.160 25/05/07,16:14:20,11,08,1, 11.9,1,1, 11.430, 10579.820, 440.541, 52916.122 25/05/07,16:14:20,12,08,1, 11.9,1,1, 11.430, 10579.828, 440.550, 52916.176 25/05/07,16:14:20,13,08,1, 11.9,1,1, 11.430, 10579.830, 440.567, 52916.176 25/05/07,16:14:20,14,08,1, 11.9,1,1, 11.430, 10579.810, 440.534, 52916.158 25/05/07,16:14:20,15,08,1, 11.9,1,1, 11.430, 10579.828, 440.545, 52916.134 25/05/07,16:14:20,16,08,1, 11.9,1,1, 11.430, 10579.803, 440.537, 52916.181 25/05/07,16:14:20,17,08,1, 11.9,1,1, 11.430, 10579.797, 440.553, 52916.140 25/05/07,16:14:20,18,08,1, 11.9,1,1, 11.430, 10579.804, 440.538, 52916.206 25/05/07,16:14:20,19,08,1, 11.9,1,1, 11.430, 10579.818, 440.549, 52916.183 25/05/07,16:14:21,00,07,1, 12.0,1,1, 11.428, 10579.815, 440.549, 52916.183 25/05/07,16:14:21,01,07,1, 12.0,1,1, 11.428, 10579.783, 440.560, 52916.158 25/05/07,16:14:21,02,07,1, 12.0,1,1, 11.428, 10579.786, 440.509, 52916.097 25/05/07,16:14:21,03,07,1, 12.0,1,1, 11.428, 10579.759, 440.556, 52916.181 25/05/07,16:14:21,04,07,1, 12.0,1,1, 11.428, 10579.780, 440.533, 52916.134 25/05/07,16:14:21,05,07,1, 12.0,1,1, 11.428, 10579.766, 440.525, 52916.141 25/05/07,16:14:21,06,07,1, 12.0,1,1, 11.428, 10579.753, 440.554, 52916.163 25/05/07,16:14:21,07,07,1, 12.0,1,1, 11.428, 10579.782, 440.551, 52916.159 25/05/07,16:14:21,08,07,1, 12.0,1,1, 11.428, 10579.728, 440.530, 52916.218 25/05/07,16:14:21,09,07,1, 12.0,1,1, 11.428, 10579.765, 440.539, 52916.193 25/05/07,16:14:21,10,07,1, 12.0,1,1, 11.428, 10579.756, 440.529, 52916.183 25/05/07,16:14:21,11,07,1, 12.0,1,1, 11.428, 10579.756, 440.526, 52916.189 25/05/07,16:14:21,12,07,1, 12.0,1,1, 11.428, 10579.736, 440.535, 52916.143 25/05/07,16:14:21,13,07,1, 12.0,1,1, 11.428, 10579.728, 440.533, 52916.195 25/05/07,16:14:21,14,07,1, 12.0,1,1, 11.428, 10579.743, 440.516, 52916.125 25/05/07,16:14:21,15,07,1, 12.0,1,1, 11.428, 10579.746, 440.507, 52916.109 25/05/07,16:14:21,16,07,1, 12.0,1,1, 11.428, 10579.742, 440.526, 52916.147 25/05/07,16:14:21,17,07,1, 12.0,1,1, 11.428, 10579.722, 440.516, 52916.168 25/05/07,16:14:21,18,07,1, 12.0,1,1, 11.428, 10579.741, 440.504, 52916.157 25/05/07,16:14:21,19,07,1, 12.0,1,1, 11.428, 10579.723, 440.492, 52916.163 25/05/07,16:14:22,00,08,1, 11.9,1,1, 11.428, 10579.723, 440.492, 52916.163 25/05/07,16:14:22,01,08,1, 11.9,1,1, 11.428, 10579.728, 440.515, 52916.173 25/05/07,16:14:22,02,08,1, 11.9,1,1, 11.428, 10579.722, 440.483, 52916.159 25/05/07,16:14:22,03,08,1, 11.9,1,1, 11.428, 10579.722, 440.515, 52916.180 25/05/07,16:14:22,04,08,1, 11.9,1,1, 11.428, 10579.705, 440.500, 52916.113 25/05/07,16:14:22,05,08,1, 11.9,1,1, 11.428, 10579.700, 440.519, 52916.241 25/05/07,16:14:22,06,08,1, 11.9,1,1, 11.428, 10579.701, 440.502, 52916.197 25/05/07,16:14:22,07,08,1, 11.9,1,1, 11.428, 10579.723, 440.500, 52916.137 25/05/07,16:14:22,08,08,1, 11.9,1,1, 11.428, 10579.688, 440.494, 52916.132 25/05/07,16:14:22,09,08,1, 11.9,1,1, 11.428, 10579.664, 440.512, 52916.117 25/05/07,16:14:22,10,08,1, 11.9,1,1, 11.428, 10579.676, 440.494, 52916.137 25/05/07,16:14:22,11,08,1, 11.9,1,1, 11.428, 10579.681, 440.499, 52916.145 25/05/07,16:14:22,12,08,1, 11.9,1,1, 11.428, 10579.676, 440.507, 52916.113 25/05/07,16:14:22,13,08,1, 11.9,1,1, 11.428, 10579.684, 440.493, 52916.168 25/05/07,16:14:22,14,08,1, 11.9,1,1, 11.428, 10579.676, 440.507, 52916.115 25/05/07,16:14:22,15,08,1, 11.9,1,1, 11.428, 10579.665, 440.491, 52916.163 25/05/07,16:14:22,16,08,1, 11.9,1,1, 11.428, 10579.653, 440.483, 52916.154 25/05/07,16:14:22,17,08,1, 11.9,1,1, 11.428, 10579.640, 440.492, 52916.163 25/05/07,16:14:22,18,08,1, 11.9,1,1, 11.428, 10579.634, 440.483, 52916.103 25/05/07,16:14:22,19,08,1, 11.9,1,1, 11.428, 10579.651, 440.479, 52916.134 25/05/07,16:14:23,00,08,1, 11.9,1,1, 11.429, 10579.648, 440.479, 52916.134 25/05/07,16:14:23,01,08,1, 11.9,1,1, 11.429, 10579.631, 440.494, 52916.193 25/05/07,16:14:23,02,08,1, 11.9,1,1, 11.429, 10579.641, 440.492, 52916.164 25/05/07,16:14:23,03,08,1, 11.9,1,1, 11.429, 10579.633, 440.490, 52916.180 25/05/07,16:14:23,04,08,1, 11.9,1,1, 11.429, 10579.630, 440.466, 52916.132 25/05/07,16:14:23,05,08,1, 11.9,1,1, 11.429, 10579.611, 440.492, 52916.160 25/05/07,16:14:23,06,08,1, 11.9,1,1, 11.429, 10579.599, 440.491, 52916.119 25/05/07,16:14:23,07,08,1, 11.9,1,1, 11.429, 10579.596, 440.472, 52916.163 25/05/07,16:14:23,08,08,1, 11.9,1,1, 11.429, 10579.615, 440.486, 52916.072 25/05/07,16:14:23,09,08,1, 11.9,1,1, 11.429, 10579.621, 440.480, 52916.172 25/05/07,16:14:23,10,08,1, 11.9,1,1, 11.429, 10579.640, 440.495, 52916.139 25/05/07,16:14:23,11,08,1, 11.9,1,1, 11.429, 10579.614, 440.463, 52915.963 25/05/07,16:14:23,12,08,1, 11.9,1,1, 11.429, 10579.595, 440.473, 52916.118 25/05/07,16:14:23,13,08,1, 11.9,1,1, 11.429, 10579.581, 440.477, 52916.103 25/05/07,16:14:23,14,08,1, 11.9,1,1, 11.429, 10579.581, 440.487, 52916.085 25/05/07,16:14:23,15,08,1, 11.9,1,1, 11.429, 10579.600, 440.458, 52916.048 25/05/07,16:14:23,16,08,1, 11.9,1,1, 11.429, 10579.605, 440.471, 52916.088 25/05/07,16:14:23,17,08,1, 11.9,1,1, 11.429, 10579.572, 440.483, 52916.172 25/05/07,16:14:23,18,08,1, 11.9,1,1, 11.429, 10579.566, 440.450, 52916.117 25/05/07,16:14:23,19,08,1, 11.9,1,1, 11.429, 10579.573, 440.456, 52916.090 25/05/07,16:14:24,00,08,1, 11.9,1,1, 11.427, 10579.573, 440.456, 52916.090 25/05/07,16:14:24,01,08,1, 11.9,1,1, 11.427, 10579.572, 440.462, 52916.128 25/05/07,16:14:24,02,08,1, 11.9,1,1, 11.427, 10579.578, 440.478, 52916.137 25/05/07,16:14:24,03,08,1, 11.9,1,1, 11.427, 10579.535, 440.466, 52916.139 25/05/07,16:14:24,04,08,1, 11.9,1,1, 11.427, 10579.550, 440.471, 52916.106 25/05/07,16:14:24,05,08,1, 11.9,1,1, 11.427, 10579.560, 440.456, 52916.118 25/05/07,16:14:24,06,08,1, 11.9,1,1, 11.427, 10579.556, 440.475, 52916.152 25/05/07,16:14:24,07,08,1, 11.9,1,1, 11.427, 10579.551, 440.441, 52916.056 25/05/07,16:14:24,08,08,1, 11.9,1,1, 11.427, 10579.551, 440.452, 52916.132 25/05/07,16:14:24,09,08,1, 11.9,1,1, 11.427, 10579.535, 440.479, 52916.134 25/05/07,16:14:24,10,08,1, 11.9,1,1, 11.427, 10579.532, 440.472, 52916.147 25/05/07,16:14:24,11,08,1, 11.9,1,1, 11.427, 10579.543, 440.483, 52916.145 25/05/07,16:14:24,12,08,1, 11.9,1,1, 11.427, 10579.530, 440.482, 52916.071 25/05/07,16:14:24,13,08,1, 11.9,1,1, 11.427, 10579.529, 440.484, 52916.127 25/05/07,16:14:24,14,08,1, 11.9,1,1, 11.427, 10579.523, 440.466, 52916.097 25/05/07,16:14:24,15,08,1, 11.9,1,1, 11.427, 10579.534, 440.461, 52916.042 25/05/07,16:14:24,16,08,1, 11.9,1,1, 11.427, 10579.523, 440.474, 52916.067 25/05/07,16:14:24,17,08,1, 11.9,1,1, 11.427, 10579.503, 440.478, 52916.126 25/05/07,16:14:24,18,08,1, 11.9,1,1, 11.427, 10579.480, 440.456, 52916.089 25/05/07,16:14:24,19,08,1, 11.9,1,1, 11.427, 10579.496, 440.455, 52916.098 25/05/07,16:14:25,00,08,1, 12.0,1,1, 11.427, 10579.489, 440.455, 52916.098 25/05/07,16:14:25,01,08,1, 12.0,1,1, 11.427, 10579.461, 440.437, 52916.034 25/05/07,16:14:25,02,08,1, 12.0,1,1, 11.427, 10579.459, 440.458, 52916.091 25/05/07,16:14:25,03,08,1, 12.0,1,1, 11.427, 10579.448, 440.427, 52916.077 25/05/07,16:14:25,04,08,1, 12.0,1,1, 11.427, 10579.452, 440.465, 52916.144 25/05/07,16:14:25,05,08,1, 12.0,1,1, 11.427, 10579.478, 440.468, 52916.132 25/05/07,16:14:25,06,08,1, 12.0,1,1, 11.427, 10579.484, 440.456, 52916.152 25/05/07,16:14:25,07,08,1, 12.0,1,1, 11.427, 10579.497, 440.436, 52916.076 25/05/07,16:14:25,08,08,1, 12.0,1,1, 11.427, 10579.465, 440.457, 52916.118 25/05/07,16:14:25,09,08,1, 12.0,1,1, 11.427, 10579.440, 440.457, 52916.099 25/05/07,16:14:25,10,08,1, 12.0,1,1, 11.427, 10579.448, 440.453, 52916.144 25/05/07,16:14:25,11,08,1, 12.0,1,1, 11.427, 10579.439, 440.460, 52916.095 25/05/07,16:14:25,12,08,1, 12.0,1,1, 11.427, 10579.427, 440.443, 52916.073 25/05/07,16:14:25,13,08,1, 12.0,1,1, 11.427, 10579.419, 440.440, 52916.130 25/05/07,16:14:25,14,08,1, 12.0,1,1, 11.427, 10579.440, 440.465, 52916.129 25/05/07,16:14:25,15,08,1, 12.0,1,1, 11.427, 10579.425, 440.493, 52916.068 25/05/07,16:14:25,16,08,1, 12.0,1,1, 11.427, 10579.391, 440.469, 52916.112 25/05/07,16:14:25,17,08,1, 12.0,1,1, 11.427, 10579.400, 440.448, 52916.121 25/05/07,16:14:25,18,08,1, 12.0,1,1, 11.427, 10579.419, 440.452, 52916.073 25/05/07,16:14:25,19,08,1, 12.0,1,1, 11.427, 10579.409, 440.470, 52916.144 25/05/07,16:14:26,00,08,1, 11.9,1,1, 11.427, 10579.406, 440.470, 52916.144 25/05/07,16:14:26,01,08,1, 11.9,1,1, 11.427, 10579.415, 440.454, 52916.081 25/05/07,16:14:26,02,08,1, 11.9,1,1, 11.427, 10579.358, 440.461, 52916.166 25/05/07,16:14:26,03,08,1, 11.9,1,1, 11.427, 10579.392, 440.448, 52916.132 25/05/07,16:14:26,04,08,1, 11.9,1,1, 11.427, 10579.387, 440.430, 52916.060 25/05/07,16:14:26,05,08,1, 11.9,1,1, 11.427, 10579.386, 440.434, 52916.078 25/05/07,16:14:26,06,08,1, 11.9,1,1, 11.427, 10579.372, 440.459, 52916.133 25/05/07,16:14:26,07,08,1, 11.9,1,1, 11.427, 10579.371, 440.460, 52916.137 25/05/07,16:14:26,08,08,1, 11.9,1,1, 11.427, 10579.391, 440.455, 52916.168 25/05/07,16:14:26,09,08,1, 11.9,1,1, 11.427, 10579.352, 440.455, 52916.063 25/05/07,16:14:26,10,08,1, 11.9,1,1, 11.427, 10579.345, 440.455, 52916.143 25/05/07,16:14:26,11,08,1, 11.9,1,1, 11.427, 10579.354, 440.460, 52916.166 25/05/07,16:14:26,12,08,1, 11.9,1,1, 11.427, 10579.325, 440.455, 52916.151 25/05/07,16:14:26,13,08,1, 11.9,1,1, 11.427, 10579.356, 440.471, 52916.117 25/05/07,16:14:26,14,08,1, 11.9,1,1, 11.427, 10579.376, 440.448, 52916.121 25/05/07,16:14:26,15,08,1, 11.9,1,1, 11.427, 10579.343, 440.466, 52916.090 25/05/07,16:14:26,16,08,1, 11.9,1,1, 11.427, 10579.342, 440.440, 52916.145 25/05/07,16:14:26,17,08,1, 11.9,1,1, 11.427, 10579.345, 440.456, 52916.058 25/05/07,16:14:26,18,08,1, 11.9,1,1, 11.427, 10579.306, 440.451, 52916.132 25/05/07,16:14:26,19,08,1, 11.9,1,1, 11.427, 10579.299, 440.447, 52916.109 25/05/07,16:14:27,00,08,1, 11.9,1,1, 11.425, 10579.298, 440.447, 52916.109 25/05/07,16:14:27,01,08,1, 11.9,1,1, 11.425, 10579.302, 440.466, 52916.089 25/05/07,16:14:27,02,08,1, 11.9,1,1, 11.425, 10579.300, 440.446, 52916.073 25/05/07,16:14:27,03,08,1, 11.9,1,1, 11.425, 10579.308, 440.463, 52916.155 25/05/07,16:14:27,04,08,1, 11.9,1,1, 11.425, 10579.274, 440.466, 52916.124 25/05/07,16:14:27,05,08,1, 11.9,1,1, 11.425, 10579.294, 440.461, 52916.056 25/05/07,16:14:27,06,08,1, 11.9,1,1, 11.425, 10579.269, 440.457, 52916.192 25/05/07,16:14:27,07,08,1, 11.9,1,1, 11.425, 10579.257, 440.457, 52916.108 25/05/07,16:14:27,08,08,1, 11.9,1,1, 11.425, 10579.253, 440.458, 52916.091 25/05/07,16:14:27,09,08,1, 11.9,1,1, 11.425, 10579.286, 440.465, 52916.134 25/05/07,16:14:27,10,08,1, 11.9,1,1, 11.425, 10579.203, 440.489, 52916.105 25/05/07,16:14:27,11,08,1, 11.9,1,1, 11.425, 10579.269, 440.473, 52916.144 25/05/07,16:14:27,12,08,1, 11.9,1,1, 11.425, 10579.237, 440.483, 52916.204 25/05/07,16:14:27,13,08,1, 11.9,1,1, 11.425, 10579.251, 440.472, 52916.131 25/05/07,16:14:27,14,08,1, 11.9,1,1, 11.425, 10579.252, 440.471, 52916.121 25/05/07,16:14:27,15,08,1, 11.9,1,1, 11.425, 10579.248, 440.472, 52916.091 25/05/07,16:14:27,16,08,1, 11.9,1,1, 11.425, 10579.236, 440.488, 52916.105 25/05/07,16:14:27,17,08,1, 11.9,1,1, 11.425, 10579.221, 440.488, 52916.077 25/05/07,16:14:27,18,08,1, 11.9,1,1, 11.425, 10579.208, 440.512, 52916.191 25/05/07,16:14:27,19,08,1, 11.9,1,1, 11.425, 10579.225, 440.491, 52916.035 25/05/07,16:14:28,00,08,1, 11.9,1,1, 11.426, 10579.222, 440.491, 52916.035 25/05/07,16:14:28,01,08,1, 11.9,1,1, 11.426, 10579.190, 440.491, 52916.107 25/05/07,16:14:28,02,08,1, 11.9,1,1, 11.426, 10579.192, 440.483, 52916.101 25/05/07,16:14:28,03,08,1, 11.9,1,1, 11.426, 10579.187, 440.471, 52916.099 25/05/07,16:14:28,04,08,1, 11.9,1,1, 11.426, 10579.172, 440.478, 52916.076 25/05/07,16:14:28,05,08,1, 11.9,1,1, 11.426, 10579.182, 440.480, 52916.200 25/05/07,16:14:28,06,08,1, 11.9,1,1, 11.426, 10579.139, 440.489, 52916.130 25/05/07,16:14:28,07,08,1, 11.9,1,1, 11.426, 10579.145, 440.493, 52915.995 25/05/07,16:14:28,08,08,1, 11.9,1,1, 11.426, 10579.171, 440.493, 52916.131 25/05/07,16:14:28,09,08,1, 11.9,1,1, 11.426, 10579.136, 440.469, 52916.106 25/05/07,16:14:28,10,08,1, 11.9,1,1, 11.426, 10579.152, 440.486, 52916.093 25/05/07,16:14:28,11,08,1, 11.9,1,1, 11.426, 10579.149, 440.498, 52916.103 25/05/07,16:14:28,12,08,1, 11.9,1,1, 11.426, 10579.136, 440.504, 52916.162 25/05/07,16:14:28,13,08,1, 11.9,1,1, 11.426, 10579.142, 440.503, 52916.108 25/05/07,16:14:28,14,08,1, 11.9,1,1, 11.426, 10579.118, 440.514, 52916.061 25/05/07,16:14:28,15,08,1, 11.9,1,1, 11.426, 10579.130, 440.500, 52916.070 25/05/07,16:14:28,16,08,1, 11.9,1,1, 11.426, 10579.131, 440.507, 52916.058 25/05/07,16:14:28,17,08,1, 11.9,1,1, 11.426, 10579.114, 440.502, 52916.070 25/05/07,16:14:28,18,08,1, 11.9,1,1, 11.426, 10579.117, 440.510, 52916.060 25/05/07,16:14:28,19,08,1, 11.9,1,1, 11.426, 10579.080, 440.487, 52916.081 25/05/07,16:14:29,00,08,1, 11.9,1,1, 11.427, 10579.072, 440.487, 52916.081 25/05/07,16:14:29,01,08,1, 11.9,1,1, 11.427, 10579.113, 440.500, 52916.130 25/05/07,16:14:29,02,08,1, 11.9,1,1, 11.427, 10579.100, 440.502, 52916.093 25/05/07,16:14:29,03,08,1, 11.9,1,1, 11.427, 10579.114, 440.494, 52916.035 25/05/07,16:14:29,04,08,1, 11.9,1,1, 11.427, 10579.103, 440.489, 52916.094 25/05/07,16:14:29,05,08,1, 11.9,1,1, 11.427, 10579.082, 440.501, 52916.143 25/05/07,16:14:29,06,08,1, 11.9,1,1, 11.427, 10579.071, 440.523, 52916.096 25/05/07,16:14:29,07,08,1, 11.9,1,1, 11.427, 10579.075, 440.511, 52916.146 25/05/07,16:14:29,08,08,1, 11.9,1,1, 11.427, 10579.063, 440.524, 52916.071 25/05/07,16:14:29,09,08,1, 11.9,1,1, 11.427, 10579.077, 440.532, 52916.135 25/05/07,16:14:29,10,08,1, 11.9,1,1, 11.427, 10579.049, 440.521, 52916.066 25/05/07,16:14:29,11,08,1, 11.9,1,1, 11.427, 10579.039, 440.512, 52916.089 25/05/07,16:14:29,12,08,1, 11.9,1,1, 11.427, 10579.053, 440.507, 52916.117 25/05/07,16:14:29,13,08,1, 11.9,1,1, 11.427, 10579.045, 440.497, 52916.088 25/05/07,16:14:29,14,08,1, 11.9,1,1, 11.427, 10579.041, 440.501, 52916.094 25/05/07,16:14:29,15,08,1, 11.9,1,1, 11.427, 10579.040, 440.497, 52916.096 25/05/07,16:14:29,16,08,1, 11.9,1,1, 11.427, 10579.029, 440.511, 52916.073 25/05/07,16:14:29,17,08,1, 11.9,1,1, 11.427, 10578.990, 440.491, 52916.113 25/05/07,16:14:29,18,08,1, 11.9,1,1, 11.427, 10578.992, 440.524, 52916.112 25/05/07,16:14:29,19,08,1, 11.9,1,1, 11.427, 10579.022, 440.522, 52916.094 25/05/07,16:14:30,00,09,1, 11.9,1,1, 11.423, 10579.014, 440.522, 52916.094 25/05/07,16:14:30,01,09,1, 11.9,1,1, 11.423, 10579.002, 440.498, 52916.082 25/05/07,16:14:30,02,09,1, 11.9,1,1, 11.423, 10578.982, 440.522, 52916.076 25/05/07,16:14:30,03,09,1, 11.9,1,1, 11.423, 10578.982, 440.495, 52916.076 25/05/07,16:14:30,04,09,1, 11.9,1,1, 11.423, 10578.996, 440.526, 52916.046 25/05/07,16:14:30,05,09,1, 11.9,1,1, 11.423, 10578.949, 440.536, 52916.074 25/05/07,16:14:30,06,09,1, 11.9,1,1, 11.423, 10578.967, 440.544, 52916.126 25/05/07,16:14:30,07,09,1, 11.9,1,1, 11.423, 10578.956, 440.522, 52916.026 25/05/07,16:14:30,08,09,1, 11.9,1,1, 11.423, 10578.943, 440.526, 52916.124 25/05/07,16:14:30,09,09,1, 11.9,1,1, 11.423, 10578.953, 440.525, 52916.028 25/05/07,16:14:30,10,09,1, 11.9,1,1, 11.423, 10578.913, 440.510, 52916.078 25/05/07,16:14:30,11,09,1, 11.9,1,1, 11.423, 10578.914, 440.527, 52916.125 25/05/07,16:14:30,12,09,1, 11.9,1,1, 11.423, 10578.907, 440.521, 52916.136 25/05/07,16:14:30,13,09,1, 11.9,1,1, 11.423, 10578.929, 440.529, 52916.127 25/05/07,16:14:30,14,09,1, 11.9,1,1, 11.423, 10578.892, 440.538, 52916.040 25/05/07,16:14:30,15,09,1, 11.9,1,1, 11.423, 10578.889, 440.541, 52916.071 25/05/07,16:14:30,16,09,1, 11.9,1,1, 11.423, 10578.889, 440.546, 52916.097 25/05/07,16:14:30,17,09,1, 11.9,1,1, 11.423, 10578.880, 440.554, 52916.085 25/05/07,16:14:30,18,09,1, 11.9,1,1, 11.423, 10578.889, 440.553, 52916.132 25/05/07,16:14:30,19,09,1, 11.9,1,1, 11.423, 10578.879, 440.555, 52916.084 25/05/07,16:14:31,00,09,1, 12.0,1,1, 11.427, 10578.872, 440.555, 52916.084 25/05/07,16:14:31,01,09,1, 12.0,1,1, 11.427, 10578.869, 440.562, 52916.038 25/05/07,16:14:31,02,09,1, 12.0,1,1, 11.427, 10578.884, 440.572, 52916.120 25/05/07,16:14:31,03,09,1, 12.0,1,1, 11.427, 10578.880, 440.558, 52916.089 25/05/07,16:14:31,04,09,1, 12.0,1,1, 11.427, 10578.850, 440.538, 52916.091 25/05/07,16:14:31,05,09,1, 12.0,1,1, 11.427, 10578.857, 440.569, 52916.057 25/05/07,16:14:31,06,09,1, 12.0,1,1, 11.427, 10578.845, 440.575, 52916.110 25/05/07,16:14:31,07,09,1, 12.0,1,1, 11.427, 10578.850, 440.566, 52916.140 25/05/07,16:14:31,08,09,1, 12.0,1,1, 11.427, 10578.852, 440.583, 52916.104 25/05/07,16:14:31,09,09,1, 12.0,1,1, 11.427, 10578.818, 440.559, 52915.939 25/05/07,16:14:31,10,09,1, 12.0,1,1, 11.427, 10578.788, 440.594, 52916.185 25/05/07,16:14:31,11,09,1, 12.0,1,1, 11.427, 10578.804, 440.568, 52916.141 25/05/07,16:14:31,12,09,1, 12.0,1,1, 11.427, 10578.804, 440.587, 52916.143 25/05/07,16:14:31,13,09,1, 12.0,1,1, 11.427, 10578.811, 440.592, 52916.159 25/05/07,16:14:31,14,09,1, 12.0,1,1, 11.427, 10578.796, 440.589, 52916.147 25/05/07,16:14:31,15,09,1, 12.0,1,1, 11.427, 10578.824, 440.549, 52916.040 25/05/07,16:14:31,16,09,1, 12.0,1,1, 11.427, 10578.781, 440.576, 52916.084 25/05/07,16:14:31,17,09,1, 12.0,1,1, 11.427, 10578.754, 440.604, 52916.059 25/05/07,16:14:31,18,09,1, 12.0,1,1, 11.427, 10578.769, 440.589, 52916.137 25/05/07,16:14:31,19,09,1, 12.0,1,1, 11.427, 10578.761, 440.571, 52916.122 25/05/07,16:14:32,00,09,1, 11.9,1,1, 11.426, 10578.755, 440.571, 52916.122 25/05/07,16:14:32,01,09,1, 11.9,1,1, 11.426, 10578.737, 440.601, 52916.071 25/05/07,16:14:32,02,09,1, 11.9,1,1, 11.426, 10578.733, 440.602, 52916.077 25/05/07,16:14:32,03,09,1, 11.9,1,1, 11.426, 10578.742, 440.598, 52916.081 25/05/07,16:14:32,04,09,1, 11.9,1,1, 11.426, 10578.733, 440.611, 52916.105 25/05/07,16:14:32,05,09,1, 11.9,1,1, 11.426, 10578.723, 440.612, 52916.097 25/05/07,16:14:32,06,09,1, 11.9,1,1, 11.426, 10578.728, 440.607, 52916.119 25/05/07,16:14:32,07,09,1, 11.9,1,1, 11.426, 10578.707, 440.620, 52916.118 25/05/07,16:14:32,08,09,1, 11.9,1,1, 11.426, 10578.707, 440.604, 52916.085 25/05/07,16:14:32,09,09,1, 11.9,1,1, 11.426, 10578.712, 440.617, 52916.128 25/05/07,16:14:32,10,09,1, 11.9,1,1, 11.426, 10578.683, 440.608, 52916.078 25/05/07,16:14:32,11,09,1, 11.9,1,1, 11.426, 10578.684, 440.596, 52916.121 25/05/07,16:14:32,12,09,1, 11.9,1,1, 11.426, 10578.708, 440.645, 52916.122 25/05/07,16:14:32,13,09,1, 11.9,1,1, 11.426, 10578.684, 440.642, 52916.171 25/05/07,16:14:32,14,09,1, 11.9,1,1, 11.426, 10578.665, 440.647, 52916.126 25/05/07,16:14:32,15,09,1, 11.9,1,1, 11.426, 10578.692, 440.629, 52916.153 25/05/07,16:14:32,16,09,1, 11.9,1,1, 11.426, 10578.680, 440.669, 52916.089 25/05/07,16:14:32,17,09,1, 11.9,1,1, 11.426, 10578.673, 440.663, 52916.127 25/05/07,16:14:32,18,09,1, 11.9,1,1, 11.426, 10578.664, 440.653, 52916.163 25/05/07,16:14:32,19,09,1, 11.9,1,1, 11.426, 10578.638, 440.622, 52916.125 25/05/07,16:14:33,00,09,1, 12.0,1,1, 11.427, 10578.630, 440.622, 52916.125 25/05/07,16:14:33,01,09,1, 12.0,1,1, 11.427, 10578.648, 440.665, 52916.134 25/05/07,16:14:33,02,09,1, 12.0,1,1, 11.427, 10578.618, 440.663, 52916.213 25/05/07,16:14:33,03,09,1, 12.0,1,1, 11.427, 10578.611, 440.662, 52916.139 25/05/07,16:14:33,04,09,1, 12.0,1,1, 11.427, 10578.625, 440.655, 52916.069 25/05/07,16:14:33,05,09,1, 12.0,1,1, 11.427, 10578.617, 440.661, 52916.186 25/05/07,16:14:33,06,09,1, 12.0,1,1, 11.427, 10578.619, 440.661, 52916.157 25/05/07,16:14:33,07,09,1, 12.0,1,1, 11.427, 10578.643, 440.661, 52916.167 25/05/07,16:14:33,08,09,1, 12.0,1,1, 11.427, 10578.580, 440.685, 52916.189 25/05/07,16:14:33,09,09,1, 12.0,1,1, 11.427, 10578.598, 440.676, 52916.114 25/05/07,16:14:33,10,09,1, 12.0,1,1, 11.427, 10578.598, 440.651, 52916.094 25/05/07,16:14:33,11,09,1, 12.0,1,1, 11.427, 10578.583, 440.669, 52916.092 25/05/07,16:14:33,12,09,1, 12.0,1,1, 11.427, 10578.590, 440.668, 52916.091 25/05/07,16:14:33,13,09,1, 12.0,1,1, 11.427, 10578.591, 440.667, 52916.109 25/05/07,16:14:33,14,09,1, 12.0,1,1, 11.427, 10578.563, 440.683, 52916.163 25/05/07,16:14:33,15,09,1, 12.0,1,1, 11.427, 10578.565, 440.678, 52916.092 25/05/07,16:14:33,16,09,1, 12.0,1,1, 11.427, 10578.555, 440.670, 52916.122 25/05/07,16:14:33,17,09,1, 12.0,1,1, 11.427, 10578.554, 440.696, 52916.170 25/05/07,16:14:33,18,09,1, 12.0,1,1, 11.427, 10578.570, 440.691, 52916.139 25/05/07,16:14:33,19,09,1, 12.0,1,1, 11.427, 10578.572, 440.696, 52916.208 25/05/07,16:14:34,00,09,1, 11.9,1,1, 11.420, 10578.572, 440.696, 52916.208 25/05/07,16:14:34,01,09,1, 11.9,1,1, 11.420, 10578.535, 440.694, 52916.189 25/05/07,16:14:34,02,09,1, 11.9,1,1, 11.420, 10578.547, 440.683, 52916.074 25/05/07,16:14:34,03,09,1, 11.9,1,1, 11.420, 10578.529, 440.677, 52916.166 25/05/07,16:14:34,04,09,1, 11.9,1,1, 11.420, 10578.526, 440.689, 52916.173 25/05/07,16:14:34,05,09,1, 11.9,1,1, 11.420, 10578.513, 440.709, 52916.093 25/05/07,16:14:34,06,09,1, 11.9,1,1, 11.420, 10578.485, 440.696, 52916.143 25/05/07,16:14:34,07,09,1, 11.9,1,1, 11.420, 10578.499, 440.705, 52916.153 25/05/07,16:14:34,08,09,1, 11.9,1,1, 11.420, 10578.459, 440.681, 52916.110 25/05/07,16:14:34,09,09,1, 11.9,1,1, 11.420, 10578.497, 440.703, 52916.186 25/05/07,16:14:34,10,09,1, 11.9,1,1, 11.420, 10578.481, 440.707, 52916.181 25/05/07,16:14:34,11,09,1, 11.9,1,1, 11.420, 10578.498, 440.703, 52916.129 25/05/07,16:14:34,12,09,1, 11.9,1,1, 11.420, 10578.475, 440.720, 52916.121 25/05/07,16:14:34,13,09,1, 11.9,1,1, 11.420, 10578.480, 440.718, 52916.154 25/05/07,16:14:34,14,09,1, 11.9,1,1, 11.420, 10578.461, 440.716, 52916.086 25/05/07,16:14:34,15,09,1, 11.9,1,1, 11.420, 10578.449, 440.732, 52916.094 25/05/07,16:14:34,16,09,1, 11.9,1,1, 11.420, 10578.444, 440.736, 52916.169 25/05/07,16:14:34,17,09,1, 11.9,1,1, 11.420, 10578.453, 440.729, 52916.099 25/05/07,16:14:34,18,09,1, 11.9,1,1, 11.420, 10578.450, 440.742, 52916.150 25/05/07,16:14:34,19,09,1, 11.9,1,1, 11.420, 10578.445, 440.740, 52916.196 25/05/07,16:14:35,00,09,1, 11.9,1,1, 11.426, 10578.438, 440.740, 52916.196 25/05/07,16:14:35,01,09,1, 11.9,1,1, 11.426, 10578.417, 440.723, 52916.127 25/05/07,16:14:35,02,09,1, 11.9,1,1, 11.426, 10578.426, 440.749, 52916.144 25/05/07,16:14:35,03,09,1, 11.9,1,1, 11.426, 10578.403, 440.748, 52916.071 25/05/07,16:14:35,04,09,1, 11.9,1,1, 11.426, 10578.394, 440.749, 52916.157 25/05/07,16:14:35,05,09,1, 11.9,1,1, 11.426, 10578.385, 440.730, 52916.139 25/05/07,16:14:35,06,09,1, 11.9,1,1, 11.426, 10578.392, 440.750, 52916.116 25/05/07,16:14:35,07,09,1, 11.9,1,1, 11.426, 10578.351, 440.756, 52916.121 25/05/07,16:14:35,08,09,1, 11.9,1,1, 11.426, 10578.368, 440.770, 52916.138 25/05/07,16:14:35,09,09,1, 11.9,1,1, 11.426, 10578.339, 440.758, 52916.211 25/05/07,16:14:35,10,09,1, 11.9,1,1, 11.426, 10578.348, 440.741, 52916.047 25/05/07,16:14:35,11,09,1, 11.9,1,1, 11.426, 10578.365, 440.765, 52916.169 25/05/07,16:14:35,12,09,1, 11.9,1,1, 11.426, 10578.334, 440.751, 52916.144 25/05/07,16:14:35,13,09,1, 11.9,1,1, 11.426, 10578.355, 440.794, 52916.058 25/05/07,16:14:35,14,09,1, 11.9,1,1, 11.426, 10578.316, 440.773, 52916.171 25/05/07,16:14:35,15,09,1, 11.9,1,1, 11.426, 10578.314, 440.759, 52916.117 25/05/07,16:14:35,16,09,1, 11.9,1,1, 11.426, 10578.312, 440.779, 52916.139 25/05/07,16:14:35,17,09,1, 11.9,1,1, 11.426, 10578.330, 440.790, 52916.104 25/05/07,16:14:35,18,09,1, 11.9,1,1, 11.426, 10578.306, 440.807, 52916.156 25/05/07,16:14:35,19,09,1, 11.9,1,1, 11.426, 10578.324, 440.774, 52916.172 25/05/07,16:14:36,00,09,1, 11.9,1,1, 11.427, 10578.321, 440.774, 52916.172 25/05/07,16:14:36,01,09,1, 11.9,1,1, 11.427, 10578.295, 440.821, 52916.196 25/05/07,16:14:36,02,09,1, 11.9,1,1, 11.427, 10578.266, 440.783, 52916.147 25/05/07,16:14:36,03,09,1, 11.9,1,1, 11.427, 10578.262, 440.775, 52916.123 25/05/07,16:14:36,04,09,1, 11.9,1,1, 11.427, 10578.273, 440.788, 52916.138 25/05/07,16:14:36,05,09,1, 11.9,1,1, 11.427, 10578.270, 440.809, 52916.135 25/05/07,16:14:36,06,09,1, 11.9,1,1, 11.427, 10578.270, 440.821, 52916.211 25/05/07,16:14:36,07,09,1, 11.9,1,1, 11.427, 10578.234, 440.800, 52916.189 25/05/07,16:14:36,08,09,1, 11.9,1,1, 11.427, 10578.239, 440.816, 52916.184 25/05/07,16:14:36,09,09,1, 11.9,1,1, 11.427, 10578.213, 440.819, 52916.151 25/05/07,16:14:36,10,09,1, 11.9,1,1, 11.427, 10578.233, 440.811, 52916.097 25/05/07,16:14:36,11,09,1, 11.9,1,1, 11.427, 10578.216, 440.817, 52916.124 25/05/07,16:14:36,12,09,1, 11.9,1,1, 11.427, 10578.213, 440.821, 52916.147 25/05/07,16:14:36,13,09,1, 11.9,1,1, 11.427, 10578.227, 440.836, 52916.138 25/05/07,16:14:36,14,09,1, 11.9,1,1, 11.427, 10578.207, 440.842, 52916.138 25/05/07,16:14:36,15,09,1, 11.9,1,1, 11.427, 10578.192, 440.840, 52916.169 25/05/07,16:14:36,16,09,1, 11.9,1,1, 11.427, 10578.194, 440.836, 52916.164 25/05/07,16:14:36,17,09,1, 11.9,1,1, 11.427, 10578.172, 440.845, 52916.167 25/05/07,16:14:36,18,09,1, 11.9,1,1, 11.427, 10578.143, 440.833, 52916.172 25/05/07,16:14:36,19,09,1, 11.9,1,1, 11.427, 10578.166, 440.837, 52916.218 25/05/07,16:14:37,00,09,1, 12.0,1,1, 11.425, 10578.163, 440.837, 52916.218 25/05/07,16:14:37,01,09,1, 12.0,1,1, 11.425, 10578.162, 440.859, 52916.165 25/05/07,16:14:37,02,09,1, 12.0,1,1, 11.425, 10578.158, 440.852, 52916.151 25/05/07,16:14:37,03,09,1, 12.0,1,1, 11.425, 10578.145, 440.852, 52916.108 25/05/07,16:14:37,04,09,1, 12.0,1,1, 11.425, 10578.124, 440.887, 52916.186 25/05/07,16:14:37,05,09,1, 12.0,1,1, 11.425, 10578.131, 440.881, 52916.113 25/05/07,16:14:37,06,09,1, 12.0,1,1, 11.425, 10578.125, 440.876, 52916.206 25/05/07,16:14:37,07,09,1, 12.0,1,1, 11.425, 10578.112, 440.879, 52916.089 25/05/07,16:14:37,08,09,1, 12.0,1,1, 11.425, 10578.107, 440.870, 52916.166 25/05/07,16:14:37,09,09,1, 12.0,1,1, 11.425, 10578.103, 440.882, 52916.151 25/05/07,16:14:37,10,09,1, 12.0,1,1, 11.425, 10578.067, 440.880, 52916.158 25/05/07,16:14:37,11,09,1, 12.0,1,1, 11.425, 10578.090, 440.889, 52916.153 25/05/07,16:14:37,12,09,1, 12.0,1,1, 11.425, 10578.043, 440.890, 52916.200 25/05/07,16:14:37,13,09,1, 12.0,1,1, 11.425, 10578.060, 440.894, 52916.157 25/05/07,16:14:37,14,09,1, 12.0,1,1, 11.425, 10578.079, 440.886, 52916.100 25/05/07,16:14:37,15,09,1, 12.0,1,1, 11.425, 10578.076, 440.886, 52916.134 25/05/07,16:14:37,16,09,1, 12.0,1,1, 11.425, 10578.059, 440.911, 52916.124 25/05/07,16:14:37,17,09,1, 12.0,1,1, 11.425, 10578.061, 440.894, 52916.100 25/05/07,16:14:37,18,09,1, 12.0,1,1, 11.425, 10578.030, 440.922, 52916.126 25/05/07,16:14:37,19,09,1, 12.0,1,1, 11.425, 10578.071, 440.902, 52916.102 25/05/07,16:14:38,00,09,1, 12.0,1,1, 11.423, 10578.071, 440.902, 52916.102 25/05/07,16:14:38,01,09,1, 12.0,1,1, 11.423, 10578.050, 440.918, 52916.166 25/05/07,16:14:38,02,09,1, 12.0,1,1, 11.423, 10578.051, 440.914, 52916.188 25/05/07,16:14:38,03,09,1, 12.0,1,1, 11.423, 10578.001, 440.906, 52916.094 25/05/07,16:14:38,04,09,1, 12.0,1,1, 11.423, 10577.998, 440.907, 52916.129 25/05/07,16:14:38,05,09,1, 12.0,1,1, 11.423, 10578.006, 440.936, 52916.192 25/05/07,16:14:38,06,09,1, 12.0,1,1, 11.423, 10578.019, 440.940, 52916.144 25/05/07,16:14:38,07,09,1, 12.0,1,1, 11.423, 10577.974, 440.936, 52916.114 25/05/07,16:14:38,08,09,1, 12.0,1,1, 11.423, 10577.986, 440.923, 52916.057 25/05/07,16:14:38,09,09,1, 12.0,1,1, 11.423, 10577.976, 440.967, 52916.094 25/05/07,16:14:38,10,09,1, 12.0,1,1, 11.423, 10577.990, 440.951, 52916.225 25/05/07,16:14:38,11,09,1, 12.0,1,1, 11.423, 10577.975, 440.954, 52916.210 25/05/07,16:14:38,12,09,1, 12.0,1,1, 11.423, 10577.943, 440.955, 52916.134 25/05/07,16:14:38,13,09,1, 12.0,1,1, 11.423, 10577.967, 440.979, 52916.165 25/05/07,16:14:38,14,09,1, 12.0,1,1, 11.423, 10577.947, 440.969, 52916.200 25/05/07,16:14:38,15,09,1, 12.0,1,1, 11.423, 10577.960, 440.944, 52916.141 25/05/07,16:14:38,16,09,1, 12.0,1,1, 11.423, 10577.923, 440.983, 52916.164 25/05/07,16:14:38,17,09,1, 12.0,1,1, 11.423, 10577.922, 440.974, 52916.172 25/05/07,16:14:38,18,09,1, 12.0,1,1, 11.423, 10577.927, 440.951, 52916.160 25/05/07,16:14:38,19,09,1, 12.0,1,1, 11.423, 10577.915, 440.983, 52916.144 25/05/07,16:14:39,00,08,1, 12.0,1,1, 11.424, 10577.912, 440.983, 52916.144 25/05/07,16:14:39,01,08,1, 12.0,1,1, 11.424, 10577.900, 440.969, 52916.127 25/05/07,16:14:39,02,08,1, 12.0,1,1, 11.424, 10577.918, 440.990, 52916.139 25/05/07,16:14:39,03,08,1, 12.0,1,1, 11.424, 10577.919, 440.985, 52916.148 25/05/07,16:14:39,04,08,1, 12.0,1,1, 11.424, 10577.897, 440.983, 52916.123 25/05/07,16:14:39,05,08,1, 12.0,1,1, 11.424, 10577.887, 441.003, 52916.177 25/05/07,16:14:39,06,08,1, 12.0,1,1, 11.424, 10577.911, 440.997, 52916.124 25/05/07,16:14:39,07,08,1, 12.0,1,1, 11.424, 10577.878, 441.001, 52916.200 25/05/07,16:14:39,08,08,1, 12.0,1,1, 11.424, 10577.885, 441.005, 52916.064 25/05/07,16:14:39,09,08,1, 12.0,1,1, 11.424, 10577.864, 440.981, 52916.129 25/05/07,16:14:39,10,08,1, 12.0,1,1, 11.424, 10577.840, 440.994, 52916.092 25/05/07,16:14:39,11,08,1, 12.0,1,1, 11.424, 10577.868, 440.984, 52916.092 25/05/07,16:14:39,12,08,1, 12.0,1,1, 11.424, 10577.862, 441.006, 52916.145 25/05/07,16:14:39,13,08,1, 12.0,1,1, 11.424, 10577.828, 441.005, 52916.153 25/05/07,16:14:39,14,08,1, 12.0,1,1, 11.424, 10577.854, 440.996, 52916.123 25/05/07,16:14:39,15,08,1, 12.0,1,1, 11.424, 10577.834, 441.018, 52916.109 25/05/07,16:14:39,16,08,1, 12.0,1,1, 11.424, 10577.838, 441.027, 52916.067 25/05/07,16:14:39,17,08,1, 12.0,1,1, 11.424, 10577.828, 441.011, 52916.114 25/05/07,16:14:39,18,08,1, 12.0,1,1, 11.424, 10577.818, 441.023, 52916.118 25/05/07,16:14:39,19,08,1, 12.0,1,1, 11.424, 10577.821, 441.013, 52916.114 25/05/07,16:14:40,00,09,1, 11.9,1,1, 11.425, 10577.821, 441.013, 52916.114 25/05/07,16:14:40,01,09,1, 11.9,1,1, 11.425, 10577.818, 441.017, 52916.139 25/05/07,16:14:40,02,09,1, 11.9,1,1, 11.425, 10577.784, 441.044, 52916.154 25/05/07,16:14:40,03,09,1, 11.9,1,1, 11.425, 10577.792, 441.029, 52916.147 25/05/07,16:14:40,04,09,1, 11.9,1,1, 11.425, 10577.797, 441.023, 52916.093 25/05/07,16:14:40,05,09,1, 11.9,1,1, 11.425, 10577.772, 441.034, 52916.108 25/05/07,16:14:40,06,09,1, 11.9,1,1, 11.425, 10577.772, 441.056, 52916.140 25/05/07,16:14:40,07,09,1, 11.9,1,1, 11.425, 10577.755, 441.052, 52916.103 25/05/07,16:14:40,08,09,1, 11.9,1,1, 11.425, 10577.766, 441.029, 52916.116 25/05/07,16:14:40,09,09,1, 11.9,1,1, 11.425, 10577.756, 441.040, 52916.091 25/05/07,16:14:40,10,09,1, 11.9,1,1, 11.425, 10577.763, 441.040, 52916.089 25/05/07,16:14:40,11,09,1, 11.9,1,1, 11.425, 10577.749, 441.059, 52916.105 25/05/07,16:14:40,12,09,1, 11.9,1,1, 11.425, 10577.755, 441.067, 52916.139 25/05/07,16:14:40,13,09,1, 11.9,1,1, 11.425, 10577.744, 441.062, 52916.158 25/05/07,16:14:40,14,09,1, 11.9,1,1, 11.425, 10577.734, 441.071, 52916.100 25/05/07,16:14:40,15,09,1, 11.9,1,1, 11.425, 10577.722, 441.065, 52916.088 25/05/07,16:14:40,16,09,1, 11.9,1,1, 11.425, 10577.701, 441.056, 52916.069 25/05/07,16:14:40,17,09,1, 11.9,1,1, 11.425, 10577.718, 441.082, 52916.151 25/05/07,16:14:40,18,09,1, 11.9,1,1, 11.425, 10577.722, 441.067, 52916.093 25/05/07,16:14:40,19,09,1, 11.9,1,1, 11.425, 10577.707, 441.044, 52916.095 25/05/07,16:14:41,00,09,1, 12.0,1,1, 11.424, 10577.704, 441.044, 52916.095 25/05/07,16:14:41,01,09,1, 12.0,1,1, 11.424, 10577.665, 441.067, 52916.079 25/05/07,16:14:41,02,09,1, 12.0,1,1, 11.424, 10577.659, 441.096, 52916.055 25/05/07,16:14:41,03,09,1, 12.0,1,1, 11.424, 10577.671, 441.079, 52916.168 25/05/07,16:14:41,04,09,1, 12.0,1,1, 11.424, 10577.682, 441.093, 52916.048 25/05/07,16:14:41,05,09,1, 12.0,1,1, 11.424, 10577.683, 441.098, 52916.156 25/05/07,16:14:41,06,09,1, 12.0,1,1, 11.424, 10577.654, 441.069, 52916.046 25/05/07,16:14:41,07,09,1, 12.0,1,1, 11.424, 10577.645, 441.085, 52916.149 25/05/07,16:14:41,08,09,1, 12.0,1,1, 11.424, 10577.647, 441.086, 52916.152 25/05/07,16:14:41,09,09,1, 12.0,1,1, 11.424, 10577.626, 441.095, 52916.097 25/05/07,16:14:41,10,09,1, 12.0,1,1, 11.424, 10577.647, 441.123, 52916.260 25/05/07,16:14:41,11,09,1, 12.0,1,1, 11.424, 10577.617, 441.131, 52916.136 25/05/07,16:14:41,12,09,1, 12.0,1,1, 11.424, 10577.636, 441.126, 52916.192 25/05/07,16:14:41,13,09,1, 12.0,1,1, 11.424, 10577.582, 441.127, 52916.115 25/05/07,16:14:41,14,09,1, 12.0,1,1, 11.424, 10577.595, 441.105, 52916.098 25/05/07,16:14:41,15,09,1, 12.0,1,1, 11.424, 10577.592, 441.150, 52916.136 25/05/07,16:14:41,16,09,1, 12.0,1,1, 11.424, 10577.586, 441.119, 52916.096 25/05/07,16:14:41,17,09,1, 12.0,1,1, 11.424, 10577.587, 441.146, 52916.123 25/05/07,16:14:41,18,09,1, 12.0,1,1, 11.424, 10577.600, 441.127, 52916.080 25/05/07,16:14:41,19,09,1, 12.0,1,1, 11.424, 10577.563, 441.150, 52916.128 25/05/07,16:14:42,00,09,1, 11.9,1,1, 11.426, 10577.562, 441.150, 52916.128 25/05/07,16:14:42,01,09,1, 11.9,1,1, 11.426, 10577.565, 441.131, 52916.099 25/05/07,16:14:42,02,09,1, 11.9,1,1, 11.426, 10577.564, 441.145, 52916.120 25/05/07,16:14:42,03,09,1, 11.9,1,1, 11.426, 10577.560, 441.136, 52916.112 25/05/07,16:14:42,04,09,1, 11.9,1,1, 11.426, 10577.565, 441.137, 52916.106 25/05/07,16:14:42,05,09,1, 11.9,1,1, 11.426, 10577.565, 441.147, 52916.129 25/05/07,16:14:42,06,09,1, 11.9,1,1, 11.426, 10577.537, 441.151, 52916.159 25/05/07,16:14:42,07,09,1, 11.9,1,1, 11.426, 10577.543, 441.152, 52916.131 25/05/07,16:14:42,08,09,1, 11.9,1,1, 11.426, 10577.566, 441.139, 52916.100 25/05/07,16:14:42,09,09,1, 11.9,1,1, 11.426, 10577.529, 441.121, 52915.991 25/05/07,16:14:42,10,09,1, 11.9,1,1, 11.426, 10577.487, 441.135, 52916.086 25/05/07,16:14:42,11,09,1, 11.9,1,1, 11.426, 10577.498, 441.154, 52916.134 25/05/07,16:14:42,12,09,1, 11.9,1,1, 11.426, 10577.522, 441.145, 52916.057 25/05/07,16:14:42,13,09,1, 11.9,1,1, 11.426, 10577.511, 441.186, 52916.089 25/05/07,16:14:42,14,09,1, 11.9,1,1, 11.426, 10577.495, 441.171, 52916.093 25/05/07,16:14:42,15,09,1, 11.9,1,1, 11.426, 10577.502, 441.155, 52916.093 25/05/07,16:14:42,16,09,1, 11.9,1,1, 11.426, 10577.497, 441.167, 52916.045 25/05/07,16:14:42,17,09,1, 11.9,1,1, 11.426, 10577.495, 441.172, 52916.077 25/05/07,16:14:42,18,09,1, 11.9,1,1, 11.426, 10577.491, 441.176, 52916.033 25/05/07,16:14:42,19,09,1, 11.9,1,1, 11.426, 10577.489, 441.186, 52916.117 25/05/07,16:14:43,00,09,1, 11.9,1,1, 11.422, 10577.487, 441.186, 52916.117 25/05/07,16:14:43,01,09,1, 11.9,1,1, 11.422, 10577.472, 441.194, 52916.115 25/05/07,16:14:43,02,09,1, 11.9,1,1, 11.422, 10577.459, 441.194, 52916.074 25/05/07,16:14:43,03,09,1, 11.9,1,1, 11.422, 10577.474, 441.188, 52916.073 25/05/07,16:14:43,04,09,1, 11.9,1,1, 11.422, 10577.476, 441.185, 52916.091 25/05/07,16:14:43,05,09,1, 11.9,1,1, 11.422, 10577.448, 441.198, 52916.085 25/05/07,16:14:43,06,09,1, 11.9,1,1, 11.422, 10577.452, 441.186, 52916.103 25/05/07,16:14:43,07,09,1, 11.9,1,1, 11.422, 10577.453, 441.190, 52916.089 25/05/07,16:14:43,08,09,1, 11.9,1,1, 11.422, 10577.451, 441.203, 52916.092 25/05/07,16:14:43,09,09,1, 11.9,1,1, 11.422, 10577.452, 441.206, 52916.086 25/05/07,16:14:43,10,09,1, 11.9,1,1, 11.422, 10577.430, 441.207, 52916.092 25/05/07,16:14:43,11,09,1, 11.9,1,1, 11.422, 10577.420, 441.177, 52916.111 25/05/07,16:14:43,12,09,1, 11.9,1,1, 11.422, 10577.418, 441.206, 52916.141 25/05/07,16:14:43,13,09,1, 11.9,1,1, 11.422, 10577.408, 441.210, 52916.124 25/05/07,16:14:43,14,09,1, 11.9,1,1, 11.422, 10577.422, 441.211, 52916.140 25/05/07,16:14:43,15,09,1, 11.9,1,1, 11.422, 10577.392, 441.240, 52916.103 25/05/07,16:14:43,16,09,1, 11.9,1,1, 11.422, 10577.398, 441.225, 52916.121 25/05/07,16:14:43,17,09,1, 11.9,1,1, 11.422, 10577.387, 441.213, 52916.044 25/05/07,16:14:43,18,09,1, 11.9,1,1, 11.422, 10577.388, 441.196, 52916.066 25/05/07,16:14:43,19,09,1, 11.9,1,1, 11.422, 10577.389, 441.236, 52916.052 25/05/07,16:14:44,00,09,1, 12.0,1,1, 11.422, 10577.387, 441.236, 52916.052 25/05/07,16:14:44,01,09,1, 12.0,1,1, 11.422, 10577.369, 441.234, 52916.078 25/05/07,16:14:44,02,09,1, 12.0,1,1, 11.422, 10577.399, 441.241, 52916.153 25/05/07,16:14:44,03,09,1, 12.0,1,1, 11.422, 10577.354, 441.239, 52916.054 25/05/07,16:14:44,04,09,1, 12.0,1,1, 11.422, 10577.355, 441.227, 52916.112 25/05/07,16:14:44,05,09,1, 12.0,1,1, 11.422, 10577.338, 441.230, 52916.050 25/05/07,16:14:44,06,09,1, 12.0,1,1, 11.422, 10577.363, 441.240, 52916.051 25/05/07,16:14:44,07,09,1, 12.0,1,1, 11.422, 10577.343, 441.249, 52916.065 25/05/07,16:14:44,08,09,1, 12.0,1,1, 11.422, 10577.335, 441.243, 52916.021 25/05/07,16:14:44,09,09,1, 12.0,1,1, 11.422, 10577.319, 441.242, 52916.096 25/05/07,16:14:44,10,09,1, 12.0,1,1, 11.422, 10577.352, 441.243, 52916.115 25/05/07,16:14:44,11,09,1, 12.0,1,1, 11.422, 10577.323, 441.243, 52916.124 25/05/07,16:14:44,12,09,1, 12.0,1,1, 11.422, 10577.339, 441.246, 52916.085 25/05/07,16:14:44,13,09,1, 12.0,1,1, 11.422, 10577.344, 441.260, 52916.081 25/05/07,16:14:44,14,09,1, 12.0,1,1, 11.422, 10577.324, 441.256, 52916.091 25/05/07,16:14:44,15,09,1, 12.0,1,1, 11.422, 10577.343, 441.264, 52916.156 25/05/07,16:14:44,16,09,1, 12.0,1,1, 11.422, 10577.322, 441.249, 52916.123 25/05/07,16:14:44,17,09,1, 12.0,1,1, 11.422, 10577.329, 441.264, 52916.018 25/05/07,16:14:44,18,09,1, 12.0,1,1, 11.422, 10577.332, 441.259, 52916.112 25/05/07,16:14:44,19,09,1, 12.0,1,1, 11.422, 10577.312, 441.257, 52916.077 25/05/07,16:14:45,00,08,1, 12.0,1,1, 11.420, 10577.312, 441.257, 52916.077 25/05/07,16:14:45,01,08,1, 12.0,1,1, 11.420, 10577.290, 441.272, 52916.110 25/05/07,16:14:45,02,08,1, 12.0,1,1, 11.420, 10577.260, 441.258, 52916.114 25/05/07,16:14:45,03,08,1, 12.0,1,1, 11.420, 10577.299, 441.247, 52916.088 25/05/07,16:14:45,04,08,1, 12.0,1,1, 11.420, 10577.283, 441.264, 52916.080 25/05/07,16:14:45,05,08,1, 12.0,1,1, 11.420, 10577.278, 441.275, 52916.071 25/05/07,16:14:45,06,08,1, 12.0,1,1, 11.420, 10577.258, 441.280, 52916.064 25/05/07,16:14:45,07,08,1, 12.0,1,1, 11.420, 10577.259, 441.280, 52916.071 25/05/07,16:14:45,08,08,1, 12.0,1,1, 11.420, 10577.244, 441.269, 52916.123 25/05/07,16:14:45,09,08,1, 12.0,1,1, 11.420, 10577.263, 441.278, 52916.140 25/05/07,16:14:45,10,08,1, 12.0,1,1, 11.420, 10577.210, 441.283, 52916.101 25/05/07,16:14:45,11,08,1, 12.0,1,1, 11.420, 10577.244, 441.277, 52915.987 25/05/07,16:14:45,12,08,1, 12.0,1,1, 11.420, 10577.239, 441.289, 52916.094 25/05/07,16:14:45,13,08,1, 12.0,1,1, 11.420, 10577.240, 441.278, 52916.035 25/05/07,16:14:45,14,08,1, 12.0,1,1, 11.420, 10577.214, 441.293, 52916.064 25/05/07,16:14:45,15,08,1, 12.0,1,1, 11.420, 10577.233, 441.314, 52916.030 25/05/07,16:14:45,16,08,1, 12.0,1,1, 11.420, 10577.216, 441.294, 52916.050 25/05/07,16:14:45,17,08,1, 12.0,1,1, 11.420, 10577.218, 441.302, 52915.970 25/05/07,16:14:45,18,08,1, 12.0,1,1, 11.420, 10577.213, 441.289, 52916.076 25/05/07,16:14:45,19,08,1, 12.0,1,1, 11.420, 10577.200, 441.284, 52916.012 25/05/07,16:14:46,00,08,1, 11.9,1,1, 11.424, 10577.195, 441.284, 52916.012 25/05/07,16:14:46,01,08,1, 11.9,1,1, 11.424, 10577.214, 441.293, 52916.056 25/05/07,16:14:46,02,08,1, 11.9,1,1, 11.424, 10577.189, 441.298, 52916.006 25/05/07,16:14:46,03,08,1, 11.9,1,1, 11.424, 10577.171, 441.322, 52916.057 25/05/07,16:14:46,04,08,1, 11.9,1,1, 11.424, 10577.175, 441.277, 52916.049 25/05/07,16:14:46,05,08,1, 11.9,1,1, 11.424, 10577.155, 441.306, 52916.086 25/05/07,16:14:46,06,08,1, 11.9,1,1, 11.424, 10577.190, 441.284, 52916.054 25/05/07,16:14:46,07,08,1, 11.9,1,1, 11.424, 10577.197, 441.310, 52916.105 25/05/07,16:14:46,08,08,1, 11.9,1,1, 11.424, 10577.173, 441.292, 52915.968 25/05/07,16:14:46,09,08,1, 11.9,1,1, 11.424, 10577.147, 441.325, 52915.980 25/05/07,16:14:46,10,08,1, 11.9,1,1, 11.424, 10577.141, 441.300, 52916.063 25/05/07,16:14:46,11,08,1, 11.9,1,1, 11.424, 10577.154, 441.314, 52916.059 25/05/07,16:14:46,12,08,1, 11.9,1,1, 11.424, 10577.136, 441.293, 52915.999 25/05/07,16:14:46,13,08,1, 11.9,1,1, 11.424, 10577.155, 441.301, 52915.994 25/05/07,16:14:46,14,08,1, 11.9,1,1, 11.424, 10577.113, 441.300, 52916.045 25/05/07,16:14:46,15,08,1, 11.9,1,1, 11.424, 10577.105, 441.311, 52916.039 25/05/07,16:14:46,16,08,1, 11.9,1,1, 11.424, 10577.160, 441.306, 52916.006 25/05/07,16:14:46,17,08,1, 11.9,1,1, 11.424, 10577.124, 441.308, 52916.033 25/05/07,16:14:46,18,08,1, 11.9,1,1, 11.424, 10577.131, 441.322, 52916.022 25/05/07,16:14:46,19,08,1, 11.9,1,1, 11.424, 10577.133, 441.336, 52915.971 25/05/07,16:14:47,00,08,1, 11.9,1,1, 11.425, 10577.128, 441.336, 52915.971 25/05/07,16:14:47,01,08,1, 11.9,1,1, 11.425, 10577.105, 441.328, 52916.061 25/05/07,16:14:47,02,08,1, 11.9,1,1, 11.425, 10577.121, 441.359, 52916.043 25/05/07,16:14:47,03,08,1, 11.9,1,1, 11.425, 10577.097, 441.335, 52916.031 25/05/07,16:14:47,04,08,1, 11.9,1,1, 11.425, 10577.089, 441.322, 52916.019 25/05/07,16:14:47,05,08,1, 11.9,1,1, 11.425, 10577.087, 441.337, 52916.043 25/05/07,16:14:47,06,08,1, 11.9,1,1, 11.425, 10577.065, 441.356, 52916.075 25/05/07,16:14:47,07,08,1, 11.9,1,1, 11.425, 10577.054, 441.321, 52916.069 25/05/07,16:14:47,08,08,1, 11.9,1,1, 11.425, 10577.098, 441.330, 52915.999 25/05/07,16:14:47,09,08,1, 11.9,1,1, 11.425, 10577.049, 441.352, 52915.954 25/05/07,16:14:47,10,08,1, 11.9,1,1, 11.425, 10577.037, 441.373, 52916.021 25/05/07,16:14:47,11,08,1, 11.9,1,1, 11.425, 10577.038, 441.357, 52916.016 25/05/07,16:14:47,12,08,1, 11.9,1,1, 11.425, 10577.064, 441.337, 52916.026 25/05/07,16:14:47,13,08,1, 11.9,1,1, 11.425, 10577.039, 441.353, 52916.024 25/05/07,16:14:47,14,08,1, 11.9,1,1, 11.425, 10577.041, 441.356, 52916.007 25/05/07,16:14:47,15,08,1, 11.9,1,1, 11.425, 10577.048, 441.355, 52916.046 25/05/07,16:14:47,16,08,1, 11.9,1,1, 11.425, 10577.008, 441.372, 52916.020 25/05/07,16:14:47,17,08,1, 11.9,1,1, 11.425, 10577.020, 441.350, 52916.050 25/05/07,16:14:47,18,08,1, 11.9,1,1, 11.425, 10577.018, 441.376, 52916.041 25/05/07,16:14:47,19,08,1, 11.9,1,1, 11.425, 10577.019, 441.351, 52916.075 25/05/07,16:14:48,00,08,1, 11.9,1,1, 11.426, 10577.011, 441.351, 52916.075 25/05/07,16:14:48,01,08,1, 11.9,1,1, 11.426, 10577.034, 441.348, 52916.068 25/05/07,16:14:48,02,08,1, 11.9,1,1, 11.426, 10577.010, 441.364, 52916.061 25/05/07,16:14:48,03,08,1, 11.9,1,1, 11.426, 10577.008, 441.347, 52915.987 25/05/07,16:14:48,04,08,1, 11.9,1,1, 11.426, 10577.001, 441.371, 52916.072 25/05/07,16:14:48,05,08,1, 11.9,1,1, 11.426, 10576.994, 441.351, 52915.977 25/05/07,16:14:48,06,08,1, 11.9,1,1, 11.426, 10577.023, 441.351, 52915.941 25/05/07,16:14:48,07,08,1, 11.9,1,1, 11.426, 10576.978, 441.370, 52916.021 25/05/07,16:14:48,08,08,1, 11.9,1,1, 11.426, 10576.973, 441.371, 52916.023 25/05/07,16:14:48,09,08,1, 11.9,1,1, 11.426, 10577.002, 441.368, 52915.990 25/05/07,16:14:48,10,08,1, 11.9,1,1, 11.426, 10576.985, 441.376, 52915.975 25/05/07,16:14:48,11,08,1, 11.9,1,1, 11.426, 10577.003, 441.368, 52915.998 25/05/07,16:14:48,12,08,1, 11.9,1,1, 11.426, 10576.952, 441.364, 52915.932 25/05/07,16:14:48,13,08,1, 11.9,1,1, 11.426, 10576.961, 441.374, 52916.008 25/05/07,16:14:48,14,08,1, 11.9,1,1, 11.426, 10576.951, 441.371, 52916.042 25/05/07,16:14:48,15,08,1, 11.9,1,1, 11.426, 10576.951, 441.375, 52915.967 25/05/07,16:14:48,16,08,1, 11.9,1,1, 11.426, 10576.933, 441.370, 52915.936 25/05/07,16:14:48,17,08,1, 11.9,1,1, 11.426, 10576.941, 441.361, 52915.973 25/05/07,16:14:48,18,08,1, 11.9,1,1, 11.426, 10576.948, 441.374, 52915.974 25/05/07,16:14:48,19,08,1, 11.9,1,1, 11.426, 10576.938, 441.367, 52916.027 25/05/07,16:14:49,00,09,1, 12.0,1,1, 11.425, 10576.936, 441.367, 52916.027 25/05/07,16:14:49,01,09,1, 12.0,1,1, 11.425, 10576.932, 441.374, 52916.053 25/05/07,16:14:49,02,09,1, 12.0,1,1, 11.425, 10576.935, 441.369, 52916.006 25/05/07,16:14:49,03,09,1, 12.0,1,1, 11.425, 10576.926, 441.379, 52916.014 25/05/07,16:14:49,04,09,1, 12.0,1,1, 11.425, 10576.915, 441.377, 52916.010 25/05/07,16:14:49,05,09,1, 12.0,1,1, 11.425, 10576.930, 441.367, 52916.007 25/05/07,16:14:49,06,09,1, 12.0,1,1, 11.425, 10576.919, 441.376, 52916.036 25/05/07,16:14:49,07,09,1, 12.0,1,1, 11.425, 10576.924, 441.379, 52916.046 25/05/07,16:14:49,08,09,1, 12.0,1,1, 11.425, 10576.914, 441.378, 52915.964 25/05/07,16:14:49,09,09,1, 12.0,1,1, 11.425, 10576.910, 441.382, 52915.967 25/05/07,16:14:49,10,09,1, 12.0,1,1, 11.425, 10576.882, 441.386, 52915.990 25/05/07,16:14:49,11,09,1, 12.0,1,1, 11.425, 10576.879, 441.390, 52915.989 25/05/07,16:14:49,12,09,1, 12.0,1,1, 11.425, 10576.872, 441.372, 52915.989 25/05/07,16:14:49,13,09,1, 12.0,1,1, 11.425, 10576.876, 441.405, 52915.973 25/05/07,16:14:49,14,09,1, 12.0,1,1, 11.425, 10576.878, 441.386, 52915.948 25/05/07,16:14:49,15,09,1, 12.0,1,1, 11.425, 10576.861, 441.397, 52916.019 25/05/07,16:14:49,16,09,1, 12.0,1,1, 11.425, 10576.867, 441.410, 52915.969 25/05/07,16:14:49,17,09,1, 12.0,1,1, 11.425, 10576.876, 441.417, 52915.992 25/05/07,16:14:49,18,09,1, 12.0,1,1, 11.425, 10576.890, 441.410, 52916.005 25/05/07,16:14:49,19,09,1, 12.0,1,1, 11.425, 10576.874, 441.413, 52916.066 25/05/07,16:14:50,00,09,1, 11.9,1,1, 11.419, 10576.869, 441.413, 52916.066 25/05/07,16:14:50,01,09,1, 11.9,1,1, 11.419, 10576.865, 441.406, 52916.029 25/05/07,16:14:50,02,09,1, 11.9,1,1, 11.419, 10576.857, 441.424, 52916.012 25/05/07,16:14:50,03,09,1, 11.9,1,1, 11.419, 10576.855, 441.404, 52916.020 25/05/07,16:14:50,04,09,1, 11.9,1,1, 11.419, 10576.866, 441.419, 52915.943 25/05/07,16:14:50,05,09,1, 11.9,1,1, 11.419, 10576.834, 441.411, 52915.966 25/05/07,16:14:50,06,09,1, 11.9,1,1, 11.419, 10576.854, 441.413, 52915.937 25/05/07,16:14:50,07,09,1, 11.9,1,1, 11.419, 10576.845, 441.437, 52915.960 25/05/07,16:14:50,08,09,1, 11.9,1,1, 11.419, 10576.826, 441.429, 52915.975 25/05/07,16:14:50,09,09,1, 11.9,1,1, 11.419, 10576.840, 441.443, 52915.974 25/05/07,16:14:50,10,09,1, 11.9,1,1, 11.419, 10576.834, 441.441, 52915.982 25/05/07,16:14:50,11,09,1, 11.9,1,1, 11.419, 10576.789, 441.406, 52915.910 25/05/07,16:14:50,12,09,1, 11.9,1,1, 11.419, 10576.811, 441.433, 52915.986 25/05/07,16:14:50,13,09,1, 11.9,1,1, 11.419, 10576.806, 441.424, 52915.943 25/05/07,16:14:50,14,09,1, 11.9,1,1, 11.419, 10576.803, 441.425, 52915.947 25/05/07,16:14:50,15,09,1, 11.9,1,1, 11.419, 10576.800, 441.439, 52916.001 25/05/07,16:14:50,16,09,1, 11.9,1,1, 11.419, 10576.809, 441.435, 52915.918 25/05/07,16:14:50,17,09,1, 11.9,1,1, 11.419, 10576.805, 441.440, 52916.032 25/05/07,16:14:50,18,09,1, 11.9,1,1, 11.419, 10576.799, 441.428, 52915.963 25/05/07,16:14:50,19,09,1, 11.9,1,1, 11.419, 10576.789, 441.417, 52915.969 25/05/07,16:14:51,00,09,1, 11.9,1,1, 11.424, 10576.786, 441.417, 52915.969 25/05/07,16:14:51,01,09,1, 11.9,1,1, 11.424, 10576.757, 441.425, 52915.920 25/05/07,16:14:51,02,09,1, 11.9,1,1, 11.424, 10576.757, 441.414, 52915.901 25/05/07,16:14:51,03,09,1, 11.9,1,1, 11.424, 10576.768, 441.447, 52915.953 25/05/07,16:14:51,04,09,1, 11.9,1,1, 11.424, 10576.794, 441.425, 52916.017 25/05/07,16:14:51,05,09,1, 11.9,1,1, 11.424, 10576.751, 441.424, 52915.904 25/05/07,16:14:51,06,09,1, 11.9,1,1, 11.424, 10576.823, 441.451, 52915.917 25/05/07,16:14:51,07,09,1, 11.9,1,1, 11.424, 10576.763, 441.437, 52915.871 25/05/07,16:14:51,08,09,1, 11.9,1,1, 11.424, 10576.767, 441.453, 52915.957 25/05/07,16:14:51,09,09,1, 11.9,1,1, 11.424, 10576.745, 441.450, 52916.018 25/05/07,16:14:51,10,09,1, 11.9,1,1, 11.424, 10576.740, 441.438, 52915.895 25/05/07,16:14:51,11,09,1, 11.9,1,1, 11.424, 10576.743, 441.456, 52915.932 25/05/07,16:14:51,12,09,1, 11.9,1,1, 11.424, 10576.723, 441.460, 52915.974 25/05/07,16:14:51,13,09,1, 11.9,1,1, 11.424, 10576.724, 441.449, 52915.941 25/05/07,16:14:51,14,09,1, 11.9,1,1, 11.424, 10576.708, 441.450, 52915.923 25/05/07,16:14:51,15,09,1, 11.9,1,1, 11.424, 10576.751, 441.450, 52915.929 25/05/07,16:14:51,16,09,1, 11.9,1,1, 11.424, 10576.704, 441.450, 52916.024 25/05/07,16:14:51,17,09,1, 11.9,1,1, 11.424, 10576.698, 441.459, 52915.987 25/05/07,16:14:51,18,09,1, 11.9,1,1, 11.424, 10576.700, 441.442, 52915.934 25/05/07,16:14:51,19,09,1, 11.9,1,1, 11.424, 10576.691, 441.468, 52915.927 25/05/07,16:14:52,00,09,1, 11.9,1,1, 11.425, 10576.686, 441.468, 52915.927 25/05/07,16:14:52,01,09,1, 11.9,1,1, 11.425, 10576.726, 441.451, 52915.832 25/05/07,16:14:52,02,09,1, 11.9,1,1, 11.425, 10576.695, 441.461, 52915.887 25/05/07,16:14:52,03,09,1, 11.9,1,1, 11.425, 10576.668, 441.478, 52915.965 25/05/07,16:14:52,04,09,1, 11.9,1,1, 11.425, 10576.685, 441.453, 52915.884 25/05/07,16:14:52,05,09,1, 11.9,1,1, 11.425, 10576.679, 441.469, 52915.905 25/05/07,16:14:52,06,09,1, 11.9,1,1, 11.425, 10576.666, 441.465, 52915.937 25/05/07,16:14:52,07,09,1, 11.9,1,1, 11.425, 10576.668, 441.476, 52915.927 25/05/07,16:14:52,08,09,1, 11.9,1,1, 11.425, 10576.665, 441.464, 52915.936 25/05/07,16:14:52,09,09,1, 11.9,1,1, 11.425, 10576.649, 441.451, 52915.995 25/05/07,16:14:52,10,09,1, 11.9,1,1, 11.425, 10576.660, 441.458, 52915.966 25/05/07,16:14:52,11,09,1, 11.9,1,1, 11.425, 10576.666, 441.462, 52915.991 25/05/07,16:14:52,12,09,1, 11.9,1,1, 11.425, 10576.657, 441.453, 52915.914 25/05/07,16:14:52,13,09,1, 11.9,1,1, 11.425, 10576.629, 441.452, 52915.894 25/05/07,16:14:52,14,09,1, 11.9,1,1, 11.425, 10576.665, 441.469, 52915.883 25/05/07,16:14:52,15,09,1, 11.9,1,1, 11.425, 10576.620, 441.469, 52915.909 25/05/07,16:14:52,16,09,1, 11.9,1,1, 11.425, 10576.624, 441.469, 52915.969 25/05/07,16:14:52,17,09,1, 11.9,1,1, 11.425, 10576.628, 441.484, 52915.957 25/05/07,16:14:52,18,09,1, 11.9,1,1, 11.425, 10576.651, 441.496, 52915.958 25/05/07,16:14:52,19,09,1, 11.9,1,1, 11.425, 10576.632, 441.498, 52915.906 25/05/07,16:14:53,00,09,1, 12.0,1,1, 11.420, 10576.627, 441.498, 52915.906 25/05/07,16:14:53,01,09,1, 12.0,1,1, 11.420, 10576.639, 441.464, 52915.919 25/05/07,16:14:53,02,09,1, 12.0,1,1, 11.420, 10576.649, 441.468, 52915.994 25/05/07,16:14:53,03,09,1, 12.0,1,1, 11.420, 10576.621, 441.468, 52915.887 25/05/07,16:14:53,04,09,1, 12.0,1,1, 11.420, 10576.614, 441.467, 52915.981 25/05/07,16:14:53,05,09,1, 12.0,1,1, 11.420, 10576.611, 441.468, 52915.955 25/05/07,16:14:53,06,09,1, 12.0,1,1, 11.420, 10576.591, 441.460, 52915.963 25/05/07,16:14:53,07,09,1, 12.0,1,1, 11.420, 10576.625, 441.478, 52915.941 25/05/07,16:14:53,08,09,1, 12.0,1,1, 11.420, 10576.615, 441.464, 52915.932 25/05/07,16:14:53,09,09,1, 12.0,1,1, 11.420, 10576.580, 441.484, 52915.909 25/05/07,16:14:53,10,09,1, 12.0,1,1, 11.420, 10576.575, 441.480, 52915.936 25/05/07,16:14:53,11,09,1, 12.0,1,1, 11.420, 10576.579, 441.489, 52915.872 25/05/07,16:14:53,12,09,1, 12.0,1,1, 11.420, 10576.604, 441.504, 52915.917 25/05/07,16:14:53,13,09,1, 12.0,1,1, 11.420, 10576.593, 441.497, 52915.985 25/05/07,16:14:53,14,09,1, 12.0,1,1, 11.420, 10576.598, 441.510, 52915.945 25/05/07,16:14:53,15,09,1, 12.0,1,1, 11.420, 10576.621, 441.482, 52915.933 25/05/07,16:14:53,16,09,1, 12.0,1,1, 11.420, 10576.578, 441.485, 52915.966 25/05/07,16:14:53,17,09,1, 12.0,1,1, 11.420, 10576.589, 441.508, 52915.913 25/05/07,16:14:53,18,09,1, 12.0,1,1, 11.420, 10576.587, 441.503, 52915.943 25/05/07,16:14:53,19,09,1, 12.0,1,1, 11.420, 10576.563, 441.488, 52915.910 25/05/07,16:14:54,00,08,1, 12.0,1,1, 11.423, 10576.560, 441.488, 52915.910 25/05/07,16:14:54,01,08,1, 12.0,1,1, 11.423, 10576.564, 441.505, 52915.965 25/05/07,16:14:54,02,08,1, 12.0,1,1, 11.423, 10576.531, 441.520, 52915.930 25/05/07,16:14:54,03,08,1, 12.0,1,1, 11.423, 10576.531, 441.500, 52915.951 25/05/07,16:14:54,04,08,1, 12.0,1,1, 11.423, 10576.526, 441.474, 52915.926 25/05/07,16:14:54,05,08,1, 12.0,1,1, 11.423, 10576.528, 441.486, 52915.956 25/05/07,16:14:54,06,08,1, 12.0,1,1, 11.423, 10576.522, 441.517, 52915.932 25/05/07,16:14:54,07,08,1, 12.0,1,1, 11.423, 10576.533, 441.503, 52915.828 25/05/07,16:14:54,08,08,1, 12.0,1,1, 11.423, 10576.526, 441.477, 52915.974 25/05/07,16:14:54,09,08,1, 12.0,1,1, 11.423, 10576.537, 441.486, 52915.954 25/05/07,16:14:54,10,08,1, 12.0,1,1, 11.423, 10576.509, 441.494, 52915.942 25/05/07,16:14:54,11,08,1, 12.0,1,1, 11.423, 10576.529, 441.506, 52915.922 25/05/07,16:14:54,12,08,1, 12.0,1,1, 11.423, 10576.529, 441.499, 52915.912 25/05/07,16:14:54,13,08,1, 12.0,1,1, 11.423, 10576.515, 441.500, 52915.968 25/05/07,16:14:54,14,08,1, 12.0,1,1, 11.423, 10576.534, 441.515, 52915.874 25/05/07,16:14:54,15,08,1, 12.0,1,1, 11.423, 10576.536, 441.494, 52915.901 25/05/07,16:14:54,16,08,1, 12.0,1,1, 11.423, 10576.514, 441.501, 52915.890 25/05/07,16:14:54,17,08,1, 12.0,1,1, 11.423, 10576.521, 441.495, 52915.859 25/05/07,16:14:54,18,08,1, 12.0,1,1, 11.423, 10576.515, 441.510, 52915.885 25/05/07,16:14:54,19,08,1, 12.0,1,1, 11.423, 10576.514, 441.496, 52915.982 25/05/07,16:14:55,00,08,1, 11.9,1,1, 11.421, 10576.510, 441.496, 52915.982 25/05/07,16:14:55,01,08,1, 11.9,1,1, 11.421, 10576.492, 441.504, 52915.925 25/05/07,16:14:55,02,08,1, 11.9,1,1, 11.421, 10576.501, 441.499, 52915.858 25/05/07,16:14:55,03,08,1, 11.9,1,1, 11.421, 10576.470, 441.508, 52915.970 25/05/07,16:14:55,04,08,1, 11.9,1,1, 11.421, 10576.447, 441.500, 52915.922 25/05/07,16:14:55,05,08,1, 11.9,1,1, 11.421, 10576.455, 441.506, 52915.889 25/05/07,16:14:55,06,08,1, 11.9,1,1, 11.421, 10576.464, 441.511, 52915.883 25/05/07,16:14:55,07,08,1, 11.9,1,1, 11.421, 10576.473, 441.521, 52915.892 25/05/07,16:14:55,08,08,1, 11.9,1,1, 11.421, 10576.456, 441.515, 52915.862 25/05/07,16:14:55,09,08,1, 11.9,1,1, 11.421, 10576.459, 441.519, 52915.836 25/05/07,16:14:55,10,08,1, 11.9,1,1, 11.421, 10576.467, 441.522, 52915.880 25/05/07,16:14:55,11,08,1, 11.9,1,1, 11.421, 10576.435, 441.510, 52915.954 25/05/07,16:14:55,12,08,1, 11.9,1,1, 11.421, 10576.443, 441.506, 52915.901 25/05/07,16:14:55,13,08,1, 11.9,1,1, 11.421, 10576.450, 441.517, 52915.923 25/05/07,16:14:55,14,08,1, 11.9,1,1, 11.421, 10576.460, 441.499, 52915.933 25/05/07,16:14:55,15,08,1, 11.9,1,1, 11.421, 10576.450, 441.521, 52915.908 25/05/07,16:14:55,16,08,1, 11.9,1,1, 11.421, 10576.445, 441.520, 52915.877 25/05/07,16:14:55,17,08,1, 11.9,1,1, 11.421, 10576.432, 441.529, 52915.859 25/05/07,16:14:55,18,08,1, 11.9,1,1, 11.421, 10576.443, 441.497, 52915.883 25/05/07,16:14:55,19,08,1, 11.9,1,1, 11.421, 10576.414, 441.506, 52915.887 25/05/07,16:14:56,00,08,1, 11.9,1,1, 11.419, 10576.410, 441.506, 52915.887 25/05/07,16:14:56,01,08,1, 11.9,1,1, 11.419, 10576.420, 441.501, 52915.912 25/05/07,16:14:56,02,08,1, 11.9,1,1, 11.419, 10576.401, 441.516, 52915.911 25/05/07,16:14:56,03,08,1, 11.9,1,1, 11.419, 10576.437, 441.497, 52915.902 25/05/07,16:14:56,04,08,1, 11.9,1,1, 11.419, 10576.392, 441.519, 52915.906 25/05/07,16:14:56,05,08,1, 11.9,1,1, 11.419, 10576.403, 441.508, 52915.873 25/05/07,16:14:56,06,08,1, 11.9,1,1, 11.419, 10576.440, 441.521, 52915.997 25/05/07,16:14:56,07,08,1, 11.9,1,1, 11.419, 10576.401, 441.529, 52915.822 25/05/07,16:14:56,08,08,1, 11.9,1,1, 11.419, 10576.391, 441.527, 52915.888 25/05/07,16:14:56,09,08,1, 11.9,1,1, 11.419, 10576.405, 441.512, 52915.880 25/05/07,16:14:56,10,08,1, 11.9,1,1, 11.419, 10576.415, 441.528, 52915.886 25/05/07,16:14:56,11,08,1, 11.9,1,1, 11.419, 10576.386, 441.487, 52915.838 25/05/07,16:14:56,12,08,1, 11.9,1,1, 11.419, 10576.398, 441.533, 52915.858 25/05/07,16:14:56,13,08,1, 11.9,1,1, 11.419, 10576.394, 441.528, 52915.934 25/05/07,16:14:56,14,08,1, 11.9,1,1, 11.419, 10576.414, 441.507, 52915.880 25/05/07,16:14:56,15,08,1, 11.9,1,1, 11.419, 10576.430, 441.508, 52915.883 25/05/07,16:14:56,16,08,1, 11.9,1,1, 11.419, 10576.394, 441.540, 52915.874 25/05/07,16:14:56,17,08,1, 11.9,1,1, 11.419, 10576.406, 441.526, 52915.867 25/05/07,16:14:56,18,08,1, 11.9,1,1, 11.419, 10576.372, 441.521, 52915.862 25/05/07,16:14:56,19,08,1, 11.9,1,1, 11.419, 10576.373, 441.544, 52915.890 25/05/07,16:14:57,00,08,1, 12.0,1,1, 11.426, 10576.369, 441.544, 52915.890 25/05/07,16:14:57,01,08,1, 12.0,1,1, 11.426, 10576.365, 441.544, 52915.928 25/05/07,16:14:57,02,08,1, 12.0,1,1, 11.426, 10576.371, 441.529, 52915.809 25/05/07,16:14:57,03,08,1, 12.0,1,1, 11.426, 10576.344, 441.538, 52915.973 25/05/07,16:14:57,04,08,1, 12.0,1,1, 11.426, 10576.373, 441.554, 52915.972 25/05/07,16:14:57,05,08,1, 12.0,1,1, 11.426, 10576.374, 441.542, 52915.944 25/05/07,16:14:57,06,08,1, 12.0,1,1, 11.426, 10576.321, 441.559, 52915.944 25/05/07,16:14:57,07,08,1, 12.0,1,1, 11.426, 10576.350, 441.548, 52916.026 25/05/07,16:14:57,08,08,1, 12.0,1,1, 11.426, 10576.353, 441.537, 52915.895 25/05/07,16:14:57,09,08,1, 12.0,1,1, 11.426, 10576.350, 441.551, 52915.898 25/05/07,16:14:57,10,08,1, 12.0,1,1, 11.426, 10576.319, 441.560, 52916.022 25/05/07,16:14:57,11,08,1, 12.0,1,1, 11.426, 10576.329, 441.571, 52916.014 25/05/07,16:14:57,12,08,1, 12.0,1,1, 11.426, 10576.350, 441.539, 52915.896 25/05/07,16:14:57,13,08,1, 12.0,1,1, 11.426, 10576.322, 441.554, 52915.999 25/05/07,16:14:57,14,08,1, 12.0,1,1, 11.426, 10576.347, 441.559, 52915.936 25/05/07,16:14:57,15,08,1, 12.0,1,1, 11.426, 10576.334, 441.551, 52915.985 25/05/07,16:14:57,16,08,1, 12.0,1,1, 11.426, 10576.322, 441.558, 52915.978 25/05/07,16:14:57,17,08,1, 12.0,1,1, 11.426, 10576.297, 441.571, 52915.946 25/05/07,16:14:57,18,08,1, 12.0,1,1, 11.426, 10576.321, 441.576, 52915.990 25/05/07,16:14:57,19,08,1, 12.0,1,1, 11.426, 10576.310, 441.572, 52915.929 25/05/07,16:14:58,00,08,1, 11.9,1,1, 11.420, 10576.310, 441.572, 52915.929 25/05/07,16:14:58,01,08,1, 11.9,1,1, 11.420, 10576.285, 441.576, 52915.992 25/05/07,16:14:58,02,08,1, 11.9,1,1, 11.420, 10576.283, 441.565, 52915.949 25/05/07,16:14:58,03,08,1, 11.9,1,1, 11.420, 10576.292, 441.587, 52915.986 25/05/07,16:14:58,04,08,1, 11.9,1,1, 11.420, 10576.284, 441.571, 52915.951 25/05/07,16:14:58,05,08,1, 11.9,1,1, 11.420, 10576.274, 441.565, 52915.904 25/05/07,16:14:58,06,08,1, 11.9,1,1, 11.420, 10576.265, 441.596, 52915.983 25/05/07,16:14:58,07,08,1, 11.9,1,1, 11.420, 10576.283, 441.579, 52915.973 25/05/07,16:14:58,08,08,1, 11.9,1,1, 11.420, 10576.274, 441.573, 52915.946 25/05/07,16:14:58,09,08,1, 11.9,1,1, 11.420, 10576.280, 441.574, 52915.999 25/05/07,16:14:58,10,08,1, 11.9,1,1, 11.420, 10576.266, 441.579, 52915.936 25/05/07,16:14:58,11,08,1, 11.9,1,1, 11.420, 10576.263, 441.591, 52916.015 25/05/07,16:14:58,12,08,1, 11.9,1,1, 11.420, 10576.266, 441.574, 52915.996 25/05/07,16:14:58,13,08,1, 11.9,1,1, 11.420, 10576.268, 441.548, 52915.911 25/05/07,16:14:58,14,08,1, 11.9,1,1, 11.420, 10576.232, 441.597, 52915.924 25/05/07,16:14:58,15,08,1, 11.9,1,1, 11.420, 10576.264, 441.588, 52915.959 25/05/07,16:14:58,16,08,1, 11.9,1,1, 11.420, 10576.234, 441.589, 52915.985 25/05/07,16:14:58,17,08,1, 11.9,1,1, 11.420, 10576.287, 441.614, 52915.936 25/05/07,16:14:58,18,08,1, 11.9,1,1, 11.420, 10576.252, 441.586, 52916.004 25/05/07,16:14:58,19,08,1, 11.9,1,1, 11.420, 10576.275, 441.600, 52915.916 25/05/07,16:14:59,00,09,1, 11.9,1,1, 11.423, 10576.268, 441.600, 52915.916 25/05/07,16:14:59,01,09,1, 11.9,1,1, 11.423, 10576.243, 441.588, 52915.871 25/05/07,16:14:59,02,09,1, 11.9,1,1, 11.423, 10576.246, 441.565, 52915.980 25/05/07,16:14:59,03,09,1, 11.9,1,1, 11.423, 10576.256, 441.600, 52915.912 25/05/07,16:14:59,04,09,1, 11.9,1,1, 11.423, 10576.250, 441.607, 52915.918 25/05/07,16:14:59,05,09,1, 11.9,1,1, 11.423, 10576.230, 441.606, 52915.952 25/05/07,16:14:59,06,09,1, 11.9,1,1, 11.423, 10576.234, 441.593, 52915.949 25/05/07,16:14:59,07,09,1, 11.9,1,1, 11.423, 10576.213, 441.607, 52916.002 25/05/07,16:14:59,08,09,1, 11.9,1,1, 11.423, 10576.218, 441.627, 52916.007 25/05/07,16:14:59,09,09,1, 11.9,1,1, 11.423, 10576.186, 441.597, 52915.998 25/05/07,16:14:59,10,09,1, 11.9,1,1, 11.423, 10576.221, 441.619, 52915.980 25/05/07,16:14:59,11,09,1, 11.9,1,1, 11.423, 10576.220, 441.621, 52915.932 25/05/07,16:14:59,12,09,1, 11.9,1,1, 11.423, 10576.205, 441.614, 52915.974 25/05/07,16:14:59,13,09,1, 11.9,1,1, 11.423, 10576.204, 441.618, 52915.941 25/05/07,16:14:59,14,09,1, 11.9,1,1, 11.423, 10576.184, 441.609, 52915.961 25/05/07,16:14:59,15,09,1, 11.9,1,1, 11.423, 10576.185, 441.611, 52915.884 25/05/07,16:14:59,16,09,1, 11.9,1,1, 11.423, 10576.189, 441.648, 52916.132 25/05/07,16:14:59,17,09,1, 11.9,1,1, 11.423, 10576.210, 441.629, 52915.859 25/05/07,16:14:59,18,09,1, 11.9,1,1, 11.423, 10576.177, 441.620, 52915.899 25/05/07,16:14:59,19,09,1, 11.9,1,1, 11.423, 10576.177, 441.618, 52915.941 25/05/07,16:15:00,00,08,1, 11.9,1,1, 11.420, 10576.168, 441.618, 52915.941 25/05/07,16:15:00,01,08,1, 11.9,1,1, 11.420, 10576.173, 441.627, 52915.864 25/05/07,16:15:00,02,08,1, 11.9,1,1, 11.420, 10576.158, 441.624, 52915.839 25/05/07,16:15:00,03,08,1, 11.9,1,1, 11.420, 10576.171, 441.621, 52915.812 25/05/07,16:15:00,04,08,1, 11.9,1,1, 11.420, 10576.128, 441.635, 52915.828 25/05/07,16:15:00,05,08,1, 11.9,1,1, 11.420, 10576.151, 441.639, 52915.828 25/05/07,16:15:00,06,08,1, 11.9,1,1, 11.420, 10576.176, 441.625, 52915.810 25/05/07,16:15:00,07,08,1, 11.9,1,1, 11.420, 10576.152, 441.619, 52915.852 25/05/07,16:15:00,08,08,1, 11.9,1,1, 11.420, 10576.117, 441.651, 52915.840 25/05/07,16:15:00,09,08,1, 11.9,1,1, 11.420, 10576.114, 441.630, 52915.881 25/05/07,16:15:00,10,08,1, 11.9,1,1, 11.420, 10576.141, 441.629, 52915.867 25/05/07,16:15:00,11,08,1, 11.9,1,1, 11.420, 10576.150, 441.624, 52915.805 25/05/07,16:15:00,12,08,1, 11.9,1,1, 11.420, 10576.142, 441.639, 52915.818 25/05/07,16:15:00,13,08,1, 11.9,1,1, 11.420, 10576.136, 441.652, 52915.885 25/05/07,16:15:00,14,08,1, 11.9,1,1, 11.420, 10576.139, 441.666, 52915.847 25/05/07,16:15:00,15,08,1, 11.9,1,1, 11.420, 10576.141, 441.613, 52915.852 25/05/07,16:15:00,16,08,1, 11.9,1,1, 11.420, 10576.125, 441.642, 52915.792 25/05/07,16:15:00,17,08,1, 11.9,1,1, 11.420, 10576.117, 441.644, 52915.791 25/05/07,16:15:00,18,08,1, 11.9,1,1, 11.420, 10576.132, 441.689, 52915.849 25/05/07,16:15:00,19,08,1, 11.9,1,1, 11.420, 10576.117, 441.655, 52915.819 25/05/07,16:15:01,00,08,1, 11.9,1,1, 11.420, 10576.110, 441.655, 52915.819 25/05/07,16:15:01,01,08,1, 11.9,1,1, 11.420, 10576.124, 441.647, 52915.857 25/05/07,16:15:01,02,08,1, 11.9,1,1, 11.420, 10576.115, 441.663, 52915.768 25/05/07,16:15:01,03,08,1, 11.9,1,1, 11.420, 10576.092, 441.659, 52915.876 25/05/07,16:15:01,04,08,1, 11.9,1,1, 11.420, 10576.123, 441.651, 52915.636 25/05/07,16:15:01,05,08,1, 11.9,1,1, 11.420, 10576.054, 441.663, 52915.870 25/05/07,16:15:01,06,08,1, 11.9,1,1, 11.420, 10576.077, 441.676, 52915.879 25/05/07,16:15:01,07,08,1, 11.9,1,1, 11.420, 10576.087, 441.682, 52915.825 25/05/07,16:15:01,08,08,1, 11.9,1,1, 11.420, 10576.064, 441.653, 52915.827 25/05/07,16:15:01,09,08,1, 11.9,1,1, 11.420, 10576.095, 441.685, 52915.850 25/05/07,16:15:01,10,08,1, 11.9,1,1, 11.420, 10576.079, 441.681, 52915.787 25/05/07,16:15:01,11,08,1, 11.9,1,1, 11.420, 10576.092, 441.667, 52915.832 25/05/07,16:15:01,12,08,1, 11.9,1,1, 11.420, 10576.096, 441.668, 52915.815 25/05/07,16:15:01,13,08,1, 11.9,1,1, 11.420, 10576.080, 441.647, 52915.815 25/05/07,16:15:01,14,08,1, 11.9,1,1, 11.420, 10576.091, 441.669, 52915.776 25/05/07,16:15:01,15,08,1, 11.9,1,1, 11.420, 10576.081, 441.667, 52915.782 25/05/07,16:15:01,16,08,1, 11.9,1,1, 11.420, 10576.060, 441.681, 52915.828 25/05/07,16:15:01,17,08,1, 11.9,1,1, 11.420, 10576.067, 441.670, 52915.853 25/05/07,16:15:01,18,08,1, 11.9,1,1, 11.420, 10576.059, 441.689, 52915.850 25/05/07,16:15:01,19,08,1, 11.9,1,1, 11.420, 10576.049, 441.693, 52915.800 25/05/07,16:15:02,00,08,1, 11.9,1,1, 11.422, 10576.043, 441.693, 52915.800 25/05/07,16:15:02,01,08,1, 11.9,1,1, 11.422, 10576.066, 441.708, 52915.821 25/05/07,16:15:02,02,08,1, 11.9,1,1, 11.422, 10576.049, 441.683, 52915.825 25/05/07,16:15:02,03,08,1, 11.9,1,1, 11.422, 10576.055, 441.706, 52915.820 25/05/07,16:15:02,04,08,1, 11.9,1,1, 11.422, 10576.036, 441.718, 52915.848 25/05/07,16:15:02,05,08,1, 11.9,1,1, 11.422, 10576.051, 441.702, 52915.851 25/05/07,16:15:02,06,08,1, 11.9,1,1, 11.422, 10576.060, 441.698, 52915.832 25/05/07,16:15:02,07,08,1, 11.9,1,1, 11.422, 10576.035, 441.717, 52915.862 25/05/07,16:15:02,08,08,1, 11.9,1,1, 11.422, 10576.020, 441.690, 52915.857 25/05/07,16:15:02,09,08,1, 11.9,1,1, 11.422, 10576.049, 441.709, 52915.801 25/05/07,16:15:02,10,08,1, 11.9,1,1, 11.422, 10576.029, 441.713, 52915.818 25/05/07,16:15:02,11,08,1, 11.9,1,1, 11.422, 10576.010, 441.698, 52915.795 25/05/07,16:15:02,12,08,1, 11.9,1,1, 11.422, 10575.999, 441.716, 52915.843 25/05/07,16:15:02,13,08,1, 11.9,1,1, 11.422, 10576.011, 441.711, 52915.826 25/05/07,16:15:02,14,08,1, 11.9,1,1, 11.422, 10576.009, 441.721, 52915.824 25/05/07,16:15:02,15,08,1, 11.9,1,1, 11.422, 10576.014, 441.712, 52915.820 25/05/07,16:15:02,16,08,1, 11.9,1,1, 11.422, 10576.027, 441.708, 52915.799 25/05/07,16:15:02,17,08,1, 11.9,1,1, 11.422, 10575.995, 441.731, 52915.828 25/05/07,16:15:02,18,08,1, 11.9,1,1, 11.422, 10576.021, 441.736, 52915.808 25/05/07,16:15:02,19,08,1, 11.9,1,1, 11.422, 10576.009, 441.744, 52915.800 25/05/07,16:15:03,00,08,1, 11.9,1,1, 11.422, 10576.001, 441.744, 52915.800 25/05/07,16:15:03,01,08,1, 11.9,1,1, 11.422, 10576.001, 441.752, 52915.792 25/05/07,16:15:03,02,08,1, 11.9,1,1, 11.422, 10575.991, 441.725, 52915.780 25/05/07,16:15:03,03,08,1, 11.9,1,1, 11.422, 10575.974, 441.734, 52915.813 25/05/07,16:15:03,04,08,1, 11.9,1,1, 11.422, 10575.991, 441.753, 52915.794 25/05/07,16:15:03,05,08,1, 11.9,1,1, 11.422, 10575.983, 441.731, 52915.795 25/05/07,16:15:03,06,08,1, 11.9,1,1, 11.422, 10575.972, 441.737, 52915.812 25/05/07,16:15:03,07,08,1, 11.9,1,1, 11.422, 10575.956, 441.737, 52915.873 25/05/07,16:15:03,08,08,1, 11.9,1,1, 11.422, 10575.982, 441.739, 52915.842 25/05/07,16:15:03,09,08,1, 11.9,1,1, 11.422, 10575.970, 441.720, 52915.788 25/05/07,16:15:03,10,08,1, 11.9,1,1, 11.422, 10575.968, 441.719, 52915.789 25/05/07,16:15:03,11,08,1, 11.9,1,1, 11.422, 10575.964, 441.764, 52915.850 25/05/07,16:15:03,12,08,1, 11.9,1,1, 11.422, 10575.968, 441.741, 52915.864 25/05/07,16:15:03,13,08,1, 11.9,1,1, 11.422, 10575.981, 441.728, 52915.731 25/05/07,16:15:03,14,08,1, 11.9,1,1, 11.422, 10575.965, 441.735, 52915.840 25/05/07,16:15:03,15,08,1, 11.9,1,1, 11.422, 10575.971, 441.764, 52915.808 25/05/07,16:15:03,16,08,1, 11.9,1,1, 11.422, 10575.957, 441.770, 52915.870 25/05/07,16:15:03,17,08,1, 11.9,1,1, 11.422, 10575.966, 441.727, 52915.781 25/05/07,16:15:03,18,08,1, 11.9,1,1, 11.422, 10575.981, 441.757, 52915.832 25/05/07,16:15:03,19,08,1, 11.9,1,1, 11.422, 10575.966, 441.764, 52915.819 25/05/07,16:15:04,00,08,1, 11.9,1,1, 11.423, 10575.960, 441.764, 52915.819 25/05/07,16:15:04,01,08,1, 11.9,1,1, 11.423, 10575.958, 441.762, 52915.769 25/05/07,16:15:04,02,08,1, 11.9,1,1, 11.423, 10575.956, 441.771, 52915.849 25/05/07,16:15:04,03,08,1, 11.9,1,1, 11.423, 10575.945, 441.749, 52915.807 25/05/07,16:15:04,04,08,1, 11.9,1,1, 11.423, 10575.913, 441.790, 52915.798 25/05/07,16:15:04,05,08,1, 11.9,1,1, 11.423, 10575.951, 441.769, 52915.793 25/05/07,16:15:04,06,08,1, 11.9,1,1, 11.423, 10575.944, 441.791, 52915.855 25/05/07,16:15:04,07,08,1, 11.9,1,1, 11.423, 10575.941, 441.778, 52915.888 25/05/07,16:15:04,08,08,1, 11.9,1,1, 11.423, 10575.934, 441.781, 52915.779 25/05/07,16:15:04,09,08,1, 11.9,1,1, 11.423, 10575.912, 441.785, 52915.743 25/05/07,16:15:04,10,08,1, 11.9,1,1, 11.423, 10575.916, 441.766, 52915.776 25/05/07,16:15:04,11,08,1, 11.9,1,1, 11.423, 10575.906, 441.784, 52915.800 25/05/07,16:15:04,12,08,1, 11.9,1,1, 11.423, 10575.902, 441.802, 52915.821 25/05/07,16:15:04,13,08,1, 11.9,1,1, 11.423, 10575.893, 441.787, 52915.799 25/05/07,16:15:04,14,08,1, 11.9,1,1, 11.423, 10575.887, 441.789, 52915.758 25/05/07,16:15:04,15,08,1, 11.9,1,1, 11.423, 10575.892, 441.771, 52915.801 25/05/07,16:15:04,16,08,1, 11.9,1,1, 11.423, 10575.917, 441.795, 52915.843 25/05/07,16:15:04,17,08,1, 11.9,1,1, 11.423, 10575.904, 441.803, 52915.798 25/05/07,16:15:04,18,08,1, 11.9,1,1, 11.423, 10575.895, 441.788, 52915.734 25/05/07,16:15:04,19,08,1, 11.9,1,1, 11.423, 10575.885, 441.795, 52915.778 25/05/07,16:15:05,00,08,1, 11.9,1,1, 11.421, 10575.885, 441.795, 52915.778 25/05/07,16:15:05,01,08,1, 11.9,1,1, 11.421, 10575.885, 441.792, 52915.793 25/05/07,16:15:05,02,08,1, 11.9,1,1, 11.421, 10575.908, 441.795, 52915.856 25/05/07,16:15:05,03,08,1, 11.9,1,1, 11.421, 10575.869, 441.792, 52915.862 25/05/07,16:15:05,04,08,1, 11.9,1,1, 11.421, 10575.888, 441.801, 52915.878 25/05/07,16:15:05,05,08,1, 11.9,1,1, 11.421, 10575.888, 441.819, 52915.763 25/05/07,16:15:05,06,08,1, 11.9,1,1, 11.421, 10575.865, 441.827, 52915.868 25/05/07,16:15:05,07,08,1, 11.9,1,1, 11.421, 10575.877, 441.807, 52915.763 25/05/07,16:15:05,08,08,1, 11.9,1,1, 11.421, 10575.859, 441.814, 52915.847 25/05/07,16:15:05,09,08,1, 11.9,1,1, 11.421, 10575.861, 441.807, 52915.807 25/05/07,16:15:05,10,08,1, 11.9,1,1, 11.421, 10575.855, 441.819, 52915.797 25/05/07,16:15:05,11,08,1, 11.9,1,1, 11.421, 10575.838, 441.810, 52915.791 25/05/07,16:15:05,12,08,1, 11.9,1,1, 11.421, 10575.854, 441.811, 52915.855 25/05/07,16:15:05,13,08,1, 11.9,1,1, 11.421, 10575.845, 441.831, 52915.773 25/05/07,16:15:05,14,08,1, 11.9,1,1, 11.421, 10575.853, 441.825, 52915.832 25/05/07,16:15:05,15,08,1, 11.9,1,1, 11.421, 10575.861, 441.825, 52915.771 25/05/07,16:15:05,16,08,1, 11.9,1,1, 11.421, 10575.824, 441.844, 52915.807 25/05/07,16:15:05,17,08,1, 11.9,1,1, 11.421, 10575.841, 441.827, 52915.763 25/05/07,16:15:05,18,08,1, 11.9,1,1, 11.421, 10575.825, 441.827, 52915.790 25/05/07,16:15:05,19,08,1, 11.9,1,1, 11.421, 10575.824, 441.836, 52915.753 25/05/07,16:15:06,00,08,1, 11.9,1,1, 11.419, 10575.818, 441.836, 52915.753 25/05/07,16:15:06,01,08,1, 11.9,1,1, 11.419, 10575.802, 441.821, 52915.811 25/05/07,16:15:06,02,08,1, 11.9,1,1, 11.419, 10575.828, 441.841, 52915.794 25/05/07,16:15:06,03,08,1, 11.9,1,1, 11.419, 10575.837, 441.835, 52915.754 25/05/07,16:15:06,04,08,1, 11.9,1,1, 11.419, 10575.840, 441.842, 52915.765 25/05/07,16:15:06,05,08,1, 11.9,1,1, 11.419, 10575.819, 441.838, 52915.798 25/05/07,16:15:06,06,08,1, 11.9,1,1, 11.419, 10575.808, 441.823, 52915.745 25/05/07,16:15:06,07,08,1, 11.9,1,1, 11.419, 10575.803, 441.852, 52915.788 25/05/07,16:15:06,08,08,1, 11.9,1,1, 11.419, 10575.830, 441.850, 52915.767 25/05/07,16:15:06,09,08,1, 11.9,1,1, 11.419, 10575.809, 441.855, 52915.820 25/05/07,16:15:06,10,08,1, 11.9,1,1, 11.419, 10575.838, 441.858, 52915.808 25/05/07,16:15:06,11,08,1, 11.9,1,1, 11.419, 10575.806, 441.850, 52915.806 25/05/07,16:15:06,12,08,1, 11.9,1,1, 11.419, 10575.795, 441.870, 52915.766 25/05/07,16:15:06,13,08,1, 11.9,1,1, 11.419, 10575.811, 441.865, 52915.849 25/05/07,16:15:06,14,08,1, 11.9,1,1, 11.419, 10575.804, 441.869, 52915.845 25/05/07,16:15:06,15,08,1, 11.9,1,1, 11.419, 10575.789, 441.891, 52915.868 25/05/07,16:15:06,16,08,1, 11.9,1,1, 11.419, 10575.791, 441.861, 52915.799 25/05/07,16:15:06,17,08,1, 11.9,1,1, 11.419, 10575.786, 441.866, 52915.778 25/05/07,16:15:06,18,08,1, 11.9,1,1, 11.419, 10575.809, 441.879, 52915.784 25/05/07,16:15:06,19,08,1, 11.9,1,1, 11.419, 10575.776, 441.888, 52915.775 25/05/07,16:15:07,00,08,1, 11.9,1,1, 11.420, 10575.776, 441.888, 52915.775 25/05/07,16:15:07,01,08,1, 11.9,1,1, 11.420, 10575.769, 441.876, 52915.783 25/05/07,16:15:07,02,08,1, 11.9,1,1, 11.420, 10575.744, 441.880, 52915.752 25/05/07,16:15:07,03,08,1, 11.9,1,1, 11.420, 10575.760, 441.891, 52915.799 25/05/07,16:15:07,04,08,1, 11.9,1,1, 11.420, 10575.759, 441.883, 52915.785 25/05/07,16:15:07,05,08,1, 11.9,1,1, 11.420, 10575.760, 441.891, 52915.777 25/05/07,16:15:07,06,08,1, 11.9,1,1, 11.420, 10575.775, 441.898, 52915.804 25/05/07,16:15:07,07,08,1, 11.9,1,1, 11.420, 10575.754, 441.905, 52915.796 25/05/07,16:15:07,08,08,1, 11.9,1,1, 11.420, 10575.767, 441.899, 52915.831 25/05/07,16:15:07,09,08,1, 11.9,1,1, 11.420, 10575.739, 441.901, 52915.755 25/05/07,16:15:07,10,08,1, 11.9,1,1, 11.420, 10575.733, 441.898, 52915.776 25/05/07,16:15:07,11,08,1, 11.9,1,1, 11.420, 10575.759, 441.905, 52915.811 25/05/07,16:15:07,12,08,1, 11.9,1,1, 11.420, 10575.723, 441.898, 52915.764 25/05/07,16:15:07,13,08,1, 11.9,1,1, 11.420, 10575.738, 441.891, 52915.806 25/05/07,16:15:07,14,08,1, 11.9,1,1, 11.420, 10575.740, 441.895, 52915.776 25/05/07,16:15:07,15,08,1, 11.9,1,1, 11.420, 10575.733, 441.914, 52915.811 25/05/07,16:15:07,16,08,1, 11.9,1,1, 11.420, 10575.705, 441.915, 52915.752 25/05/07,16:15:07,17,08,1, 11.9,1,1, 11.420, 10575.715, 441.923, 52915.859 25/05/07,16:15:07,18,08,1, 11.9,1,1, 11.420, 10575.718, 441.908, 52915.853 25/05/07,16:15:07,19,08,1, 11.9,1,1, 11.420, 10575.705, 441.903, 52915.802 25/05/07,16:15:08,00,08,1, 11.9,1,1, 11.420, 10575.701, 441.903, 52915.802 25/05/07,16:15:08,01,08,1, 11.9,1,1, 11.420, 10575.701, 441.924, 52915.766 25/05/07,16:15:08,02,08,1, 11.9,1,1, 11.420, 10575.694, 441.912, 52915.814 25/05/07,16:15:08,03,08,1, 11.9,1,1, 11.420, 10575.698, 441.917, 52915.780 25/05/07,16:15:08,04,08,1, 11.9,1,1, 11.420, 10575.677, 441.892, 52915.752 25/05/07,16:15:08,05,08,1, 11.9,1,1, 11.420, 10575.667, 441.935, 52915.764 25/05/07,16:15:08,06,08,1, 11.9,1,1, 11.420, 10575.675, 441.921, 52915.785 25/05/07,16:15:08,07,08,1, 11.9,1,1, 11.420, 10575.697, 441.936, 52915.671 25/05/07,16:15:08,08,08,1, 11.9,1,1, 11.420, 10575.668, 441.952, 52915.781 25/05/07,16:15:08,09,08,1, 11.9,1,1, 11.420, 10575.660, 441.931, 52915.703 25/05/07,16:15:08,10,08,1, 11.9,1,1, 11.420, 10575.675, 441.916, 52915.785 25/05/07,16:15:08,11,08,1, 11.9,1,1, 11.420, 10575.689, 441.918, 52915.801 25/05/07,16:15:08,12,08,1, 11.9,1,1, 11.420, 10575.657, 441.917, 52915.731 25/05/07,16:15:08,13,08,1, 11.9,1,1, 11.420, 10575.651, 441.937, 52915.776 25/05/07,16:15:08,14,08,1, 11.9,1,1, 11.420, 10575.671, 441.922, 52915.831 25/05/07,16:15:08,15,08,1, 11.9,1,1, 11.420, 10575.664, 441.977, 52915.766 25/05/07,16:15:08,16,08,1, 11.9,1,1, 11.420, 10575.638, 441.979, 52915.841 25/05/07,16:15:08,17,08,1, 11.9,1,1, 11.420, 10575.650, 441.950, 52915.836 25/05/07,16:15:08,18,08,1, 11.9,1,1, 11.420, 10575.684, 441.979, 52915.789 25/05/07,16:15:08,19,08,1, 11.9,1,1, 11.420, 10575.670, 441.951, 52915.749 25/05/07,16:15:09,00,08,1, 11.9,1,1, 11.419, 10575.668, 441.951, 52915.749 25/05/07,16:15:09,01,08,1, 11.9,1,1, 11.419, 10575.667, 441.967, 52915.848 25/05/07,16:15:09,02,08,1, 11.9,1,1, 11.419, 10575.647, 441.970, 52915.853 25/05/07,16:15:09,03,08,1, 11.9,1,1, 11.419, 10575.628, 441.967, 52915.787 25/05/07,16:15:09,04,08,1, 11.9,1,1, 11.419, 10575.659, 441.976, 52915.779 25/05/07,16:15:09,05,08,1, 11.9,1,1, 11.419, 10575.635, 441.974, 52915.797 25/05/07,16:15:09,06,08,1, 11.9,1,1, 11.419, 10575.638, 441.983, 52915.821 25/05/07,16:15:09,07,08,1, 11.9,1,1, 11.419, 10575.645, 441.983, 52915.846 25/05/07,16:15:09,08,08,1, 11.9,1,1, 11.419, 10575.614, 441.992, 52915.800 25/05/07,16:15:09,09,08,1, 11.9,1,1, 11.419, 10575.633, 441.986, 52915.790 25/05/07,16:15:09,10,08,1, 11.9,1,1, 11.419, 10575.631, 441.963, 52915.766 25/05/07,16:15:09,11,08,1, 11.9,1,1, 11.419, 10575.599, 441.970, 52915.768 25/05/07,16:15:09,12,08,1, 11.9,1,1, 11.419, 10575.607, 441.961, 52915.812 25/05/07,16:15:09,13,08,1, 11.9,1,1, 11.419, 10575.611, 441.971, 52915.796 25/05/07,16:15:09,14,08,1, 11.9,1,1, 11.419, 10575.624, 441.992, 52915.802 25/05/07,16:15:09,15,08,1, 11.9,1,1, 11.419, 10575.601, 441.975, 52915.770 25/05/07,16:15:09,16,08,1, 11.9,1,1, 11.419, 10575.601, 441.955, 52915.752 25/05/07,16:15:09,17,08,1, 11.9,1,1, 11.419, 10575.602, 441.977, 52915.763 25/05/07,16:15:09,18,08,1, 11.9,1,1, 11.419, 10575.621, 441.974, 52915.792 25/05/07,16:15:09,19,08,1, 11.9,1,1, 11.419, 10575.586, 441.983, 52915.815 25/05/07,16:15:10,00,08,1, 12.0,1,1, 11.419, 10575.584, 441.983, 52915.815 25/05/07,16:15:10,01,08,1, 12.0,1,1, 11.419, 10575.604, 441.986, 52915.797 25/05/07,16:15:10,02,08,1, 12.0,1,1, 11.419, 10575.582, 441.977, 52915.803 25/05/07,16:15:10,03,08,1, 12.0,1,1, 11.419, 10575.582, 441.998, 52915.727 25/05/07,16:15:10,04,08,1, 12.0,1,1, 11.419, 10575.569, 441.983, 52915.727 25/05/07,16:15:10,05,08,1, 12.0,1,1, 11.419, 10575.602, 441.992, 52915.763 25/05/07,16:15:10,06,08,1, 12.0,1,1, 11.419, 10575.599, 441.999, 52915.793 25/05/07,16:15:10,07,08,1, 12.0,1,1, 11.419, 10575.576, 441.986, 52915.784 25/05/07,16:15:10,08,08,1, 12.0,1,1, 11.419, 10575.584, 442.027, 52915.774 25/05/07,16:15:10,09,08,1, 12.0,1,1, 11.419, 10575.589, 442.030, 52915.816 25/05/07,16:15:10,10,08,1, 12.0,1,1, 11.419, 10575.582, 442.006, 52915.813 25/05/07,16:15:10,11,08,1, 12.0,1,1, 11.419, 10575.588, 442.008, 52915.733 25/05/07,16:15:10,12,08,1, 12.0,1,1, 11.419, 10575.573, 442.002, 52915.749 25/05/07,16:15:10,13,08,1, 12.0,1,1, 11.419, 10575.577, 442.008, 52915.810 25/05/07,16:15:10,14,08,1, 12.0,1,1, 11.419, 10575.575, 442.013, 52915.731 25/05/07,16:15:10,15,08,1, 12.0,1,1, 11.419, 10575.560, 442.011, 52915.790 25/05/07,16:15:10,16,08,1, 12.0,1,1, 11.419, 10575.546, 442.032, 52915.786 25/05/07,16:15:10,17,08,1, 12.0,1,1, 11.419, 10575.559, 442.051, 52915.745 25/05/07,16:15:10,18,08,1, 12.0,1,1, 11.419, 10575.554, 442.047, 52915.780 25/05/07,16:15:10,19,08,1, 12.0,1,1, 11.419, 10575.556, 442.019, 52915.695 25/05/07,16:15:11,00,08,1, 11.9,1,1, 11.420, 10575.551, 442.019, 52915.695 25/05/07,16:15:11,01,08,1, 11.9,1,1, 11.420, 10575.561, 442.035, 52915.691 25/05/07,16:15:11,02,08,1, 11.9,1,1, 11.420, 10575.530, 442.062, 52915.807 25/05/07,16:15:11,03,08,1, 11.9,1,1, 11.420, 10575.529, 442.058, 52915.763 25/05/07,16:15:11,04,08,1, 11.9,1,1, 11.420, 10575.532, 442.040, 52915.697 25/05/07,16:15:11,05,08,1, 11.9,1,1, 11.420, 10575.537, 442.051, 52915.770 25/05/07,16:15:11,06,08,1, 11.9,1,1, 11.420, 10575.530, 442.063, 52915.728 25/05/07,16:15:11,07,08,1, 11.9,1,1, 11.420, 10575.497, 442.065, 52915.764 25/05/07,16:15:11,08,08,1, 11.9,1,1, 11.420, 10575.500, 442.066, 52915.766 25/05/07,16:15:11,09,08,1, 11.9,1,1, 11.420, 10575.532, 442.072, 52915.677 25/05/07,16:15:11,10,08,1, 11.9,1,1, 11.420, 10575.508, 442.048, 52915.741 25/05/07,16:15:11,11,08,1, 11.9,1,1, 11.420, 10575.503, 442.065, 52915.722 25/05/07,16:15:11,12,08,1, 11.9,1,1, 11.420, 10575.515, 442.056, 52915.733 25/05/07,16:15:11,13,08,1, 11.9,1,1, 11.420, 10575.509, 442.044, 52915.732 25/05/07,16:15:11,14,08,1, 11.9,1,1, 11.420, 10575.518, 442.079, 52915.758 25/05/07,16:15:11,15,08,1, 11.9,1,1, 11.420, 10575.498, 442.059, 52915.715 25/05/07,16:15:11,16,08,1, 11.9,1,1, 11.420, 10575.502, 442.091, 52915.727 25/05/07,16:15:11,17,08,1, 11.9,1,1, 11.420, 10575.500, 442.052, 52915.757 25/05/07,16:15:11,18,08,1, 11.9,1,1, 11.420, 10575.521, 442.071, 52915.724 25/05/07,16:15:11,19,08,1, 11.9,1,1, 11.420, 10575.520, 442.051, 52915.691 25/05/07,16:15:12,00,08,1, 11.9,1,1, 11.420, 10575.517, 442.051, 52915.691 25/05/07,16:15:12,01,08,1, 11.9,1,1, 11.420, 10575.477, 442.114, 52915.721 25/05/07,16:15:12,02,08,1, 11.9,1,1, 11.420, 10575.485, 442.061, 52915.809 25/05/07,16:15:12,03,08,1, 11.9,1,1, 11.420, 10575.488, 442.035, 52915.676 25/05/07,16:15:12,04,08,1, 11.9,1,1, 11.420, 10575.497, 442.090, 52915.713 25/05/07,16:15:12,05,08,1, 11.9,1,1, 11.420, 10575.484, 442.049, 52915.742 25/05/07,16:15:12,06,08,1, 11.9,1,1, 11.420, 10575.459, 442.081, 52915.694 25/05/07,16:15:12,07,08,1, 11.9,1,1, 11.420, 10575.487, 442.078, 52915.737 25/05/07,16:15:12,08,08,1, 11.9,1,1, 11.420, 10575.500, 442.083, 52915.792 25/05/07,16:15:12,09,08,1, 11.9,1,1, 11.420, 10575.478, 442.092, 52915.755 25/05/07,16:15:12,10,08,1, 11.9,1,1, 11.420, 10575.470, 442.061, 52915.684 25/05/07,16:15:12,11,08,1, 11.9,1,1, 11.420, 10575.465, 442.092, 52915.735 25/05/07,16:15:12,12,08,1, 11.9,1,1, 11.420, 10575.477, 442.095, 52915.795 25/05/07,16:15:12,13,08,1, 11.9,1,1, 11.420, 10575.464, 442.086, 52915.747 25/05/07,16:15:12,14,08,1, 11.9,1,1, 11.420, 10575.475, 442.081, 52915.719 25/05/07,16:15:12,15,08,1, 11.9,1,1, 11.420, 10575.460, 442.076, 52915.682 25/05/07,16:15:12,16,08,1, 11.9,1,1, 11.420, 10575.464, 442.086, 52915.744 25/05/07,16:15:12,17,08,1, 11.9,1,1, 11.420, 10575.465, 442.100, 52915.727 25/05/07,16:15:12,18,08,1, 11.9,1,1, 11.420, 10575.472, 442.109, 52915.775 25/05/07,16:15:12,19,08,1, 11.9,1,1, 11.420, 10575.445, 442.092, 52915.721 25/05/07,16:15:13,00,08,1, 11.9,1,1, 11.418, 10575.442, 442.092, 52915.721 25/05/07,16:15:13,01,08,1, 11.9,1,1, 11.418, 10575.469, 442.122, 52915.746 25/05/07,16:15:13,02,08,1, 11.9,1,1, 11.418, 10575.447, 442.106, 52915.742 25/05/07,16:15:13,03,08,1, 11.9,1,1, 11.418, 10575.452, 442.098, 52915.673 25/05/07,16:15:13,04,08,1, 11.9,1,1, 11.418, 10575.455, 442.085, 52915.651 25/05/07,16:15:13,05,08,1, 11.9,1,1, 11.418, 10575.436, 442.117, 52915.698 25/05/07,16:15:13,06,08,1, 11.9,1,1, 11.418, 10575.469, 442.123, 52915.722 25/05/07,16:15:13,07,08,1, 11.9,1,1, 11.418, 10575.446, 442.081, 52915.655 25/05/07,16:15:13,08,08,1, 11.9,1,1, 11.418, 10575.450, 442.103, 52915.724 25/05/07,16:15:13,09,08,1, 11.9,1,1, 11.418, 10575.467, 442.125, 52915.763 25/05/07,16:15:13,10,08,1, 11.9,1,1, 11.418, 10575.431, 442.126, 52915.677 25/05/07,16:15:13,11,08,1, 11.9,1,1, 11.418, 10575.459, 442.160, 52915.757 25/05/07,16:15:13,12,08,1, 11.9,1,1, 11.418, 10575.447, 442.132, 52915.739 25/05/07,16:15:13,13,08,1, 11.9,1,1, 11.418, 10575.438, 442.108, 52915.600 25/05/07,16:15:13,14,08,1, 11.9,1,1, 11.418, 10575.418, 442.107, 52915.667 25/05/07,16:15:13,15,08,1, 11.9,1,1, 11.418, 10575.436, 442.137, 52915.708 25/05/07,16:15:13,16,08,1, 11.9,1,1, 11.418, 10575.449, 442.103, 52915.671 25/05/07,16:15:13,17,08,1, 11.9,1,1, 11.418, 10575.453, 442.109, 52915.733 25/05/07,16:15:13,18,08,1, 11.9,1,1, 11.418, 10575.446, 442.132, 52915.694 25/05/07,16:15:13,19,08,1, 11.9,1,1, 11.418, 10575.442, 442.133, 52915.706 25/05/07,16:15:14,00,08,1, 11.9,1,1, 11.422, 10575.442, 442.133, 52915.706 25/05/07,16:15:14,01,08,1, 11.9,1,1, 11.422, 10575.431, 442.165, 52915.744 25/05/07,16:15:14,02,08,1, 11.9,1,1, 11.422, 10575.445, 442.134, 52915.756 25/05/07,16:15:14,03,08,1, 11.9,1,1, 11.422, 10575.410, 442.119, 52915.675 25/05/07,16:15:14,04,08,1, 11.9,1,1, 11.422, 10575.424, 442.116, 52915.679 25/05/07,16:15:14,05,08,1, 11.9,1,1, 11.422, 10575.433, 442.139, 52915.694 25/05/07,16:15:14,06,08,1, 11.9,1,1, 11.422, 10575.403, 442.136, 52915.707 25/05/07,16:15:14,07,08,1, 11.9,1,1, 11.422, 10575.439, 442.165, 52915.724 25/05/07,16:15:14,08,08,1, 11.9,1,1, 11.422, 10575.400, 442.152, 52915.668 25/05/07,16:15:14,09,08,1, 11.9,1,1, 11.422, 10575.420, 442.147, 52915.710 25/05/07,16:15:14,10,08,1, 11.9,1,1, 11.422, 10575.435, 442.125, 52915.683 25/05/07,16:15:14,11,08,1, 11.9,1,1, 11.422, 10575.437, 442.159, 52915.787 25/05/07,16:15:14,12,08,1, 11.9,1,1, 11.422, 10575.454, 442.166, 52915.729 25/05/07,16:15:14,13,08,1, 11.9,1,1, 11.422, 10575.412, 442.145, 52915.741 25/05/07,16:15:14,14,08,1, 11.9,1,1, 11.422, 10575.437, 442.167, 52915.669 25/05/07,16:15:14,15,08,1, 11.9,1,1, 11.422, 10575.406, 442.133, 52915.632 25/05/07,16:15:14,16,08,1, 11.9,1,1, 11.422, 10575.438, 442.160, 52915.671 25/05/07,16:15:14,17,08,1, 11.9,1,1, 11.422, 10575.379, 442.174, 52915.748 25/05/07,16:15:14,18,08,1, 11.9,1,1, 11.422, 10575.379, 442.165, 52915.866 25/05/07,16:15:14,19,08,1, 11.9,1,1, 11.422, 10575.412, 442.164, 52915.633 25/05/07,16:15:15,00,08,1, 11.9,1,1, 11.417, 10575.409, 442.164, 52915.633 25/05/07,16:15:15,01,08,1, 11.9,1,1, 11.417, 10575.388, 442.168, 52915.634 25/05/07,16:15:15,02,08,1, 11.9,1,1, 11.417, 10575.401, 442.172, 52915.631 25/05/07,16:15:15,03,08,1, 11.9,1,1, 11.417, 10575.391, 442.189, 52915.648 25/05/07,16:15:15,04,08,1, 11.9,1,1, 11.417, 10575.392, 442.164, 52915.647 25/05/07,16:15:15,05,08,1, 11.9,1,1, 11.417, 10575.406, 442.167, 52915.647 25/05/07,16:15:15,06,08,1, 11.9,1,1, 11.417, 10575.394, 442.178, 52915.699 25/05/07,16:15:15,07,08,1, 11.9,1,1, 11.417, 10575.375, 442.174, 52915.682 25/05/07,16:15:15,08,08,1, 11.9,1,1, 11.417, 10575.392, 442.167, 52915.669 25/05/07,16:15:15,09,08,1, 11.9,1,1, 11.417, 10575.396, 442.182, 52915.678 25/05/07,16:15:15,10,08,1, 11.9,1,1, 11.417, 10575.397, 442.199, 52915.691 25/05/07,16:15:15,11,08,1, 11.9,1,1, 11.417, 10575.402, 442.181, 52915.670 25/05/07,16:15:15,12,08,1, 11.9,1,1, 11.417, 10575.381, 442.179, 52915.747 25/05/07,16:15:15,13,08,1, 11.9,1,1, 11.417, 10575.409, 442.160, 52915.737 25/05/07,16:15:15,14,08,1, 11.9,1,1, 11.417, 10575.379, 442.160, 52915.672 25/05/07,16:15:15,15,08,1, 11.9,1,1, 11.417, 10575.387, 442.171, 52915.763 25/05/07,16:15:15,16,08,1, 11.9,1,1, 11.417, 10575.397, 442.163, 52915.720 25/05/07,16:15:15,17,08,1, 11.9,1,1, 11.417, 10575.366, 442.181, 52915.661 25/05/07,16:15:15,18,08,1, 11.9,1,1, 11.417, 10575.378, 442.213, 52915.725 25/05/07,16:15:15,19,08,1, 11.9,1,1, 11.417, 10575.374, 442.203, 52915.648 25/05/07,16:15:16,00,08,1, 11.9,1,1, 11.419, 10575.367, 442.203, 52915.648 25/05/07,16:15:16,01,08,1, 11.9,1,1, 11.419, 10575.375, 442.212, 52915.698 25/05/07,16:15:16,02,08,1, 11.9,1,1, 11.419, 10575.351, 442.190, 52915.702 25/05/07,16:15:16,03,08,1, 11.9,1,1, 11.419, 10575.349, 442.213, 52915.738 25/05/07,16:15:16,04,08,1, 11.9,1,1, 11.419, 10575.362, 442.205, 52915.729 25/05/07,16:15:16,05,08,1, 11.9,1,1, 11.419, 10575.360, 442.206, 52915.795 25/05/07,16:15:16,06,08,1, 11.9,1,1, 11.419, 10575.369, 442.189, 52915.594 25/05/07,16:15:16,07,08,1, 11.9,1,1, 11.419, 10575.344, 442.201, 52915.716 25/05/07,16:15:16,08,08,1, 11.9,1,1, 11.419, 10575.335, 442.200, 52915.636 25/05/07,16:15:16,09,08,1, 11.9,1,1, 11.419, 10575.349, 442.184, 52915.620 25/05/07,16:15:16,10,08,1, 11.9,1,1, 11.419, 10575.369, 442.202, 52915.624 25/05/07,16:15:16,11,08,1, 11.9,1,1, 11.419, 10575.338, 442.218, 52915.634 25/05/07,16:15:16,12,08,1, 11.9,1,1, 11.419, 10575.360, 442.223, 52915.657 25/05/07,16:15:16,13,08,1, 11.9,1,1, 11.419, 10575.345, 442.198, 52915.680 25/05/07,16:15:16,14,08,1, 11.9,1,1, 11.419, 10575.350, 442.200, 52915.619 25/05/07,16:15:16,15,08,1, 11.9,1,1, 11.419, 10575.354, 442.237, 52915.723 25/05/07,16:15:16,16,08,1, 11.9,1,1, 11.419, 10575.370, 442.192, 52915.608 25/05/07,16:15:16,17,08,1, 11.9,1,1, 11.419, 10575.314, 442.213, 52915.652 25/05/07,16:15:16,18,08,1, 11.9,1,1, 11.419, 10575.331, 442.228, 52915.694 25/05/07,16:15:16,19,08,1, 11.9,1,1, 11.419, 10575.325, 442.234, 52915.688 25/05/07,16:15:17,00,09,1, 11.9,1,1, 11.417, 10575.317, 442.234, 52915.688 25/05/07,16:15:17,01,09,1, 11.9,1,1, 11.417, 10575.332, 442.201, 52915.614 25/05/07,16:15:17,02,09,1, 11.9,1,1, 11.417, 10575.311, 442.215, 52915.684 25/05/07,16:15:17,03,09,1, 11.9,1,1, 11.417, 10575.299, 442.224, 52915.672 25/05/07,16:15:17,04,09,1, 11.9,1,1, 11.417, 10575.349, 442.234, 52915.649 25/05/07,16:15:17,05,09,1, 11.9,1,1, 11.417, 10575.342, 442.226, 52915.608 25/05/07,16:15:17,06,09,1, 11.9,1,1, 11.417, 10575.300, 442.202, 52915.601 25/05/07,16:15:17,07,09,1, 11.9,1,1, 11.417, 10575.323, 442.236, 52915.710 25/05/07,16:15:17,08,09,1, 11.9,1,1, 11.417, 10575.339, 442.236, 52915.641 25/05/07,16:15:17,09,09,1, 11.9,1,1, 11.417, 10575.332, 442.231, 52915.712 25/05/07,16:15:17,10,09,1, 11.9,1,1, 11.417, 10575.342, 442.233, 52915.657 25/05/07,16:15:17,11,09,1, 11.9,1,1, 11.417, 10575.353, 442.231, 52915.652 25/05/07,16:15:17,12,09,1, 11.9,1,1, 11.417, 10575.359, 442.230, 52915.568 25/05/07,16:15:17,13,09,1, 11.9,1,1, 11.417, 10575.329, 442.258, 52915.597 25/05/07,16:15:17,14,09,1, 11.9,1,1, 11.417, 10575.310, 442.232, 52915.613 25/05/07,16:15:17,15,09,1, 11.9,1,1, 11.417, 10575.288, 442.237, 52915.661 25/05/07,16:15:17,16,09,1, 11.9,1,1, 11.417, 10575.317, 442.225, 52915.573 25/05/07,16:15:17,17,09,1, 11.9,1,1, 11.417, 10575.289, 442.239, 52915.667 25/05/07,16:15:17,18,09,1, 11.9,1,1, 11.417, 10575.304, 442.252, 52915.646 25/05/07,16:15:17,19,09,1, 11.9,1,1, 11.417, 10575.296, 442.243, 52915.700 25/05/07,16:15:18,00,09,1, 11.9,1,1, 11.415, 10575.292, 442.243, 52915.700 25/05/07,16:15:18,01,09,1, 11.9,1,1, 11.415, 10575.287, 442.237, 52915.568 25/05/07,16:15:18,02,09,1, 11.9,1,1, 11.415, 10575.289, 442.230, 52915.679 25/05/07,16:15:18,03,09,1, 11.9,1,1, 11.415, 10575.306, 442.260, 52915.670 25/05/07,16:15:18,04,09,1, 11.9,1,1, 11.415, 10575.277, 442.227, 52915.667 25/05/07,16:15:18,05,09,1, 11.9,1,1, 11.415, 10575.303, 442.214, 52915.602 25/05/07,16:15:18,06,09,1, 11.9,1,1, 11.415, 10575.279, 442.218, 52915.620 25/05/07,16:15:18,07,09,1, 11.9,1,1, 11.415, 10575.281, 442.235, 52915.623 25/05/07,16:15:18,08,09,1, 11.9,1,1, 11.415, 10575.283, 442.241, 52915.563 25/05/07,16:15:18,09,09,1, 11.9,1,1, 11.415, 10575.279, 442.238, 52915.630 25/05/07,16:15:18,10,09,1, 11.9,1,1, 11.415, 10575.286, 442.228, 52915.591 25/05/07,16:15:18,11,09,1, 11.9,1,1, 11.415, 10575.283, 442.227, 52915.558 25/05/07,16:15:18,12,09,1, 11.9,1,1, 11.415, 10575.293, 442.258, 52915.594 25/05/07,16:15:18,13,09,1, 11.9,1,1, 11.415, 10575.278, 442.237, 52915.630 25/05/07,16:15:18,14,09,1, 11.9,1,1, 11.415, 10575.273, 442.241, 52915.572 25/05/07,16:15:18,15,09,1, 11.9,1,1, 11.415, 10575.262, 442.248, 52915.668 25/05/07,16:15:18,16,09,1, 11.9,1,1, 11.415, 10575.256, 442.255, 52915.587 25/05/07,16:15:18,17,09,1, 11.9,1,1, 11.415, 10575.243, 442.229, 52915.590 25/05/07,16:15:18,18,09,1, 11.9,1,1, 11.415, 10575.265, 442.231, 52915.618 25/05/07,16:15:18,19,09,1, 11.9,1,1, 11.415, 10575.270, 442.244, 52915.619 25/05/07,16:15:19,00,09,1, 11.9,1,1, 11.418, 10575.267, 442.244, 52915.619 25/05/07,16:15:19,01,09,1, 11.9,1,1, 11.418, 10575.254, 442.263, 52915.576 25/05/07,16:15:19,02,09,1, 11.9,1,1, 11.418, 10575.237, 442.259, 52915.570 25/05/07,16:15:19,03,09,1, 11.9,1,1, 11.418, 10575.240, 442.254, 52915.540 25/05/07,16:15:19,04,09,1, 11.9,1,1, 11.418, 10575.251, 442.283, 52915.641 25/05/07,16:15:19,05,09,1, 11.9,1,1, 11.418, 10575.241, 442.266, 52915.617 25/05/07,16:15:19,06,09,1, 11.9,1,1, 11.418, 10575.245, 442.258, 52915.580 25/05/07,16:15:19,07,09,1, 11.9,1,1, 11.418, 10575.225, 442.283, 52915.587 25/05/07,16:15:19,08,09,1, 11.9,1,1, 11.418, 10575.223, 442.298, 52915.582 25/05/07,16:15:19,09,09,1, 11.9,1,1, 11.418, 10575.197, 442.260, 52915.548 25/05/07,16:15:19,10,09,1, 11.9,1,1, 11.418, 10575.213, 442.267, 52915.541 25/05/07,16:15:19,11,09,1, 11.9,1,1, 11.418, 10575.207, 442.301, 52915.580 25/05/07,16:15:19,12,09,1, 11.9,1,1, 11.418, 10575.210, 442.300, 52915.548 25/05/07,16:15:19,13,09,1, 11.9,1,1, 11.418, 10575.213, 442.268, 52915.583 25/05/07,16:15:19,14,09,1, 11.9,1,1, 11.418, 10575.245, 442.251, 52915.423 25/05/07,16:15:19,15,09,1, 11.9,1,1, 11.418, 10575.232, 442.283, 52915.540 25/05/07,16:15:19,16,09,1, 11.9,1,1, 11.418, 10575.215, 442.288, 52915.522 25/05/07,16:15:19,17,09,1, 11.9,1,1, 11.418, 10575.230, 442.305, 52915.614 25/05/07,16:15:19,18,09,1, 11.9,1,1, 11.418, 10575.203, 442.270, 52915.596 25/05/07,16:15:19,19,09,1, 11.9,1,1, 11.418, 10575.228, 442.289, 52915.538 25/05/07,16:15:20,00,09,1, 11.9,1,1, 11.417, 10575.225, 442.289, 52915.538 25/05/07,16:15:20,01,09,1, 11.9,1,1, 11.417, 10575.206, 442.270, 52915.554 25/05/07,16:15:20,02,09,1, 11.9,1,1, 11.417, 10575.214, 442.293, 52915.635 25/05/07,16:15:20,03,09,1, 11.9,1,1, 11.417, 10575.192, 442.257, 52915.527 25/05/07,16:15:20,04,09,1, 11.9,1,1, 11.417, 10575.185, 442.283, 52915.576 25/05/07,16:15:20,05,09,1, 11.9,1,1, 11.417, 10575.213, 442.297, 52915.528 25/05/07,16:15:20,06,09,1, 11.9,1,1, 11.417, 10575.169, 442.276, 52915.485 25/05/07,16:15:20,07,09,1, 11.9,1,1, 11.417, 10575.170, 442.293, 52915.588 25/05/07,16:15:20,08,09,1, 11.9,1,1, 11.417, 10575.198, 442.309, 52915.581 25/05/07,16:15:20,09,09,1, 11.9,1,1, 11.417, 10575.208, 442.292, 52915.538 25/05/07,16:15:20,10,09,1, 11.9,1,1, 11.417, 10575.184, 442.273, 52915.536 25/05/07,16:15:20,11,09,1, 11.9,1,1, 11.417, 10575.199, 442.298, 52915.569 25/05/07,16:15:20,12,09,1, 11.9,1,1, 11.417, 10575.183, 442.283, 52915.544 25/05/07,16:15:20,13,09,1, 11.9,1,1, 11.417, 10575.169, 442.293, 52915.564 25/05/07,16:15:20,14,09,1, 11.9,1,1, 11.417, 10575.150, 442.276, 52915.511 25/05/07,16:15:20,15,09,1, 11.9,1,1, 11.417, 10575.158, 442.320, 52915.560 25/05/07,16:15:20,16,09,1, 11.9,1,1, 11.417, 10575.168, 442.274, 52915.507 25/05/07,16:15:20,17,09,1, 11.9,1,1, 11.417, 10575.138, 442.291, 52915.542 25/05/07,16:15:20,18,09,1, 11.9,1,1, 11.417, 10575.178, 442.307, 52915.570 25/05/07,16:15:20,19,09,1, 11.9,1,1, 11.417, 10575.149, 442.304, 52915.587 25/05/07,16:15:21,00,09,1, 11.9,1,1, 11.419, 10575.142, 442.304, 52915.587 25/05/07,16:15:21,01,09,1, 11.9,1,1, 11.419, 10575.157, 442.305, 52915.558 25/05/07,16:15:21,02,09,1, 11.9,1,1, 11.419, 10575.138, 442.284, 52915.527 25/05/07,16:15:21,03,09,1, 11.9,1,1, 11.419, 10575.152, 442.305, 52915.535 25/05/07,16:15:21,04,09,1, 11.9,1,1, 11.419, 10575.152, 442.296, 52915.583 25/05/07,16:15:21,05,09,1, 11.9,1,1, 11.419, 10575.130, 442.297, 52915.498 25/05/07,16:15:21,06,09,1, 11.9,1,1, 11.419, 10575.144, 442.279, 52915.494 25/05/07,16:15:21,07,09,1, 11.9,1,1, 11.419, 10575.126, 442.302, 52915.604 25/05/07,16:15:21,08,09,1, 11.9,1,1, 11.419, 10575.171, 442.289, 52915.528 25/05/07,16:15:21,09,09,1, 11.9,1,1, 11.419, 10575.142, 442.287, 52915.509 25/05/07,16:15:21,10,09,1, 11.9,1,1, 11.419, 10575.149, 442.311, 52915.518 25/05/07,16:15:21,11,09,1, 11.9,1,1, 11.419, 10575.151, 442.317, 52915.575 25/05/07,16:15:21,12,09,1, 11.9,1,1, 11.419, 10575.147, 442.310, 52915.525 25/05/07,16:15:21,13,09,1, 11.9,1,1, 11.419, 10575.149, 442.322, 52915.505 25/05/07,16:15:21,14,09,1, 11.9,1,1, 11.419, 10575.127, 442.284, 52915.500 25/05/07,16:15:21,15,09,1, 11.9,1,1, 11.419, 10575.110, 442.310, 52915.544 25/05/07,16:15:21,16,09,1, 11.9,1,1, 11.419, 10575.131, 442.328, 52915.548 25/05/07,16:15:21,17,09,1, 11.9,1,1, 11.419, 10575.128, 442.300, 52915.510 25/05/07,16:15:21,18,09,1, 11.9,1,1, 11.419, 10575.137, 442.308, 52915.517 25/05/07,16:15:21,19,09,1, 11.9,1,1, 11.419, 10575.133, 442.301, 52915.473 25/05/07,16:15:22,00,09,1, 11.9,1,1, 11.420, 10575.125, 442.301, 52915.473 25/05/07,16:15:22,01,09,1, 11.9,1,1, 11.420, 10575.112, 442.286, 52915.547 25/05/07,16:15:22,02,09,1, 11.9,1,1, 11.420, 10575.114, 442.315, 52915.548 25/05/07,16:15:22,03,09,1, 11.9,1,1, 11.420, 10575.113, 442.284, 52915.540 25/05/07,16:15:22,04,09,1, 11.9,1,1, 11.420, 10575.110, 442.302, 52915.585 25/05/07,16:15:22,05,09,1, 11.9,1,1, 11.420, 10575.098, 442.304, 52915.549 25/05/07,16:15:22,06,09,1, 11.9,1,1, 11.420, 10575.115, 442.316, 52915.482 25/05/07,16:15:22,07,09,1, 11.9,1,1, 11.420, 10575.119, 442.307, 52915.483 25/05/07,16:15:22,08,09,1, 11.9,1,1, 11.420, 10575.106, 442.329, 52915.495 25/05/07,16:15:22,09,09,1, 11.9,1,1, 11.420, 10575.080, 442.307, 52915.498 25/05/07,16:15:22,10,09,1, 11.9,1,1, 11.420, 10575.095, 442.286, 52915.525 25/05/07,16:15:22,11,09,1, 11.9,1,1, 11.420, 10575.091, 442.335, 52915.571 25/05/07,16:15:22,12,09,1, 11.9,1,1, 11.420, 10575.074, 442.335, 52915.571 25/05/07,16:15:22,13,09,1, 11.9,1,1, 11.420, 10575.127, 442.336, 52915.511 25/05/07,16:15:22,14,09,1, 11.9,1,1, 11.420, 10575.083, 442.314, 52915.545 25/05/07,16:15:22,15,09,1, 11.9,1,1, 11.420, 10575.086, 442.334, 52915.578 25/05/07,16:15:22,16,09,1, 11.9,1,1, 11.420, 10575.069, 442.328, 52915.486 25/05/07,16:15:22,17,09,1, 11.9,1,1, 11.420, 10575.064, 442.312, 52915.493 25/05/07,16:15:22,18,09,1, 11.9,1,1, 11.420, 10575.054, 442.327, 52915.484 25/05/07,16:15:22,19,09,1, 11.9,1,1, 11.420, 10575.089, 442.333, 52915.506 25/05/07,16:15:23,00,09,1, 11.9,1,1, 11.419, 10575.083, 442.333, 52915.506 25/05/07,16:15:23,01,09,1, 11.9,1,1, 11.419, 10575.089, 442.339, 52915.541 25/05/07,16:15:23,02,09,1, 11.9,1,1, 11.419, 10575.053, 442.325, 52915.548 25/05/07,16:15:23,03,09,1, 11.9,1,1, 11.419, 10575.066, 442.347, 52915.537 25/05/07,16:15:23,04,09,1, 11.9,1,1, 11.419, 10575.053, 442.346, 52915.421 25/05/07,16:15:23,05,09,1, 11.9,1,1, 11.419, 10575.067, 442.341, 52915.542 25/05/07,16:15:23,06,09,1, 11.9,1,1, 11.419, 10575.059, 442.332, 52915.455 25/05/07,16:15:23,07,09,1, 11.9,1,1, 11.419, 10575.078, 442.336, 52915.501 25/05/07,16:15:23,08,09,1, 11.9,1,1, 11.419, 10575.052, 442.344, 52915.470 25/05/07,16:15:23,09,09,1, 11.9,1,1, 11.419, 10575.049, 442.363, 52915.558 25/05/07,16:15:23,10,09,1, 11.9,1,1, 11.419, 10575.037, 442.372, 52915.569 25/05/07,16:15:23,11,09,1, 11.9,1,1, 11.419, 10575.028, 442.331, 52915.531 25/05/07,16:15:23,12,09,1, 11.9,1,1, 11.419, 10575.039, 442.324, 52915.495 25/05/07,16:15:23,13,09,1, 11.9,1,1, 11.419, 10575.039, 442.344, 52915.560 25/05/07,16:15:23,14,09,1, 11.9,1,1, 11.419, 10575.056, 442.340, 52915.505 25/05/07,16:15:23,15,09,1, 11.9,1,1, 11.419, 10575.060, 442.353, 52915.483 25/05/07,16:15:23,16,09,1, 11.9,1,1, 11.419, 10575.045, 442.350, 52915.538 25/05/07,16:15:23,17,09,1, 11.9,1,1, 11.419, 10575.033, 442.349, 52915.442 25/05/07,16:15:23,18,09,1, 11.9,1,1, 11.419, 10575.007, 442.368, 52915.562 25/05/07,16:15:23,19,09,1, 11.9,1,1, 11.419, 10575.036, 442.331, 52915.460 25/05/07,16:15:24,00,09,1, 12.0,1,1, 11.420, 10575.033, 442.331, 52915.460 25/05/07,16:15:24,01,09,1, 12.0,1,1, 11.420, 10575.029, 442.363, 52915.532 25/05/07,16:15:24,02,09,1, 12.0,1,1, 11.420, 10575.022, 442.377, 52915.522 25/05/07,16:15:24,03,09,1, 12.0,1,1, 11.420, 10575.022, 442.342, 52915.482 25/05/07,16:15:24,04,09,1, 12.0,1,1, 11.420, 10574.991, 442.355, 52915.536 25/05/07,16:15:24,05,09,1, 12.0,1,1, 11.420, 10574.978, 442.347, 52915.482 25/05/07,16:15:24,06,09,1, 12.0,1,1, 11.420, 10575.011, 442.357, 52915.436 25/05/07,16:15:24,07,09,1, 12.0,1,1, 11.420, 10574.998, 442.348, 52915.486 25/05/07,16:15:24,08,09,1, 12.0,1,1, 11.420, 10575.007, 442.349, 52915.489 25/05/07,16:15:24,09,09,1, 12.0,1,1, 11.420, 10574.999, 442.346, 52915.479 25/05/07,16:15:24,10,09,1, 12.0,1,1, 11.420, 10574.973, 442.354, 52915.511 25/05/07,16:15:24,11,09,1, 12.0,1,1, 11.420, 10574.993, 442.363, 52915.484 25/05/07,16:15:24,12,09,1, 12.0,1,1, 11.420, 10574.977, 442.364, 52915.507 25/05/07,16:15:24,13,09,1, 12.0,1,1, 11.420, 10575.001, 442.370, 52915.513 25/05/07,16:15:24,14,09,1, 12.0,1,1, 11.420, 10574.999, 442.364, 52915.472 25/05/07,16:15:24,15,09,1, 12.0,1,1, 11.420, 10575.009, 442.363, 52915.506 25/05/07,16:15:24,16,09,1, 12.0,1,1, 11.420, 10574.997, 442.349, 52915.490 25/05/07,16:15:24,17,09,1, 12.0,1,1, 11.420, 10574.979, 442.359, 52915.468 25/05/07,16:15:24,18,09,1, 12.0,1,1, 11.420, 10574.987, 442.355, 52915.497 25/05/07,16:15:24,19,09,1, 12.0,1,1, 11.420, 10575.004, 442.336, 52915.368 25/05/07,16:15:25,00,09,1, 12.0,1,1, 11.418, 10575.000, 442.336, 52915.368 25/05/07,16:15:25,01,09,1, 12.0,1,1, 11.418, 10575.016, 442.351, 52915.352 25/05/07,16:15:25,02,09,1, 12.0,1,1, 11.418, 10574.968, 442.367, 52915.433 25/05/07,16:15:25,03,09,1, 12.0,1,1, 11.418, 10574.968, 442.382, 52915.474 25/05/07,16:15:25,04,09,1, 12.0,1,1, 11.418, 10574.988, 442.390, 52915.411 25/05/07,16:15:25,05,09,1, 12.0,1,1, 11.418, 10574.975, 442.366, 52915.480 25/05/07,16:15:25,06,09,1, 12.0,1,1, 11.418, 10574.960, 442.364, 52915.403 25/05/07,16:15:25,07,09,1, 12.0,1,1, 11.418, 10574.971, 442.358, 52915.506 25/05/07,16:15:25,08,09,1, 12.0,1,1, 11.418, 10574.977, 442.382, 52915.520 25/05/07,16:15:25,09,09,1, 12.0,1,1, 11.418, 10574.955, 442.344, 52915.475 25/05/07,16:15:25,10,09,1, 12.0,1,1, 11.418, 10574.953, 442.366, 52915.433 25/05/07,16:15:25,11,09,1, 12.0,1,1, 11.418, 10574.952, 442.359, 52915.382 25/05/07,16:15:25,12,09,1, 12.0,1,1, 11.418, 10574.956, 442.364, 52915.476 25/05/07,16:15:25,13,09,1, 12.0,1,1, 11.418, 10574.938, 442.363, 52915.412 25/05/07,16:15:25,14,09,1, 12.0,1,1, 11.418, 10574.957, 442.363, 52915.444 25/05/07,16:15:25,15,09,1, 12.0,1,1, 11.418, 10574.934, 442.386, 52915.469 25/05/07,16:15:25,16,09,1, 12.0,1,1, 11.418, 10574.951, 442.363, 52915.455 25/05/07,16:15:25,17,09,1, 12.0,1,1, 11.418, 10574.961, 442.350, 52915.355 25/05/07,16:15:25,18,09,1, 12.0,1,1, 11.418, 10574.936, 442.388, 52915.401 25/05/07,16:15:25,19,09,1, 12.0,1,1, 11.418, 10574.942, 442.368, 52915.440 25/05/07,16:15:26,00,09,1, 12.0,1,1, 11.420, 10574.942, 442.368, 52915.440 25/05/07,16:15:26,01,09,1, 12.0,1,1, 11.420, 10574.924, 442.381, 52915.434 25/05/07,16:15:26,02,09,1, 12.0,1,1, 11.420, 10574.923, 442.385, 52915.402 25/05/07,16:15:26,03,09,1, 12.0,1,1, 11.420, 10574.932, 442.386, 52915.456 25/05/07,16:15:26,04,09,1, 12.0,1,1, 11.420, 10574.923, 442.382, 52915.394 25/05/07,16:15:26,05,09,1, 12.0,1,1, 11.420, 10574.925, 442.375, 52915.426 25/05/07,16:15:26,06,09,1, 12.0,1,1, 11.420, 10574.933, 442.359, 52915.497 25/05/07,16:15:26,07,09,1, 12.0,1,1, 11.420, 10574.884, 442.390, 52915.442 25/05/07,16:15:26,08,09,1, 12.0,1,1, 11.420, 10574.905, 442.388, 52915.441 25/05/07,16:15:26,09,09,1, 12.0,1,1, 11.420, 10574.905, 442.378, 52915.363 25/05/07,16:15:26,10,09,1, 12.0,1,1, 11.420, 10574.887, 442.376, 52915.370 25/05/07,16:15:26,11,09,1, 12.0,1,1, 11.420, 10574.901, 442.394, 52915.404 25/05/07,16:15:26,12,09,1, 12.0,1,1, 11.420, 10574.889, 442.367, 52915.472 25/05/07,16:15:26,13,09,1, 12.0,1,1, 11.420, 10574.905, 442.385, 52915.447 25/05/07,16:15:26,14,09,1, 12.0,1,1, 11.420, 10574.911, 442.407, 52915.465 25/05/07,16:15:26,15,09,1, 12.0,1,1, 11.420, 10574.903, 442.406, 52915.428 25/05/07,16:15:26,16,09,1, 12.0,1,1, 11.420, 10574.889, 442.399, 52915.345 25/05/07,16:15:26,17,09,1, 12.0,1,1, 11.420, 10574.903, 442.393, 52915.432 25/05/07,16:15:26,18,09,1, 12.0,1,1, 11.420, 10574.891, 442.387, 52915.431 25/05/07,16:15:26,19,09,1, 12.0,1,1, 11.420, 10574.884, 442.395, 52915.461 25/05/07,16:15:27,00,09,1, 11.9,1,1, 11.418, 10574.883, 442.395, 52915.461 25/05/07,16:15:27,01,09,1, 11.9,1,1, 11.418, 10574.869, 442.411, 52915.443 25/05/07,16:15:27,02,09,1, 11.9,1,1, 11.418, 10574.856, 442.393, 52915.454 25/05/07,16:15:27,03,09,1, 11.9,1,1, 11.418, 10574.881, 442.387, 52915.406 25/05/07,16:15:27,04,09,1, 11.9,1,1, 11.418, 10574.888, 442.400, 52915.410 25/05/07,16:15:27,05,09,1, 11.9,1,1, 11.418, 10574.870, 442.429, 52915.397 25/05/07,16:15:27,06,09,1, 11.9,1,1, 11.418, 10574.877, 442.402, 52915.301 25/05/07,16:15:27,07,09,1, 11.9,1,1, 11.418, 10574.884, 442.412, 52915.410 25/05/07,16:15:27,08,09,1, 11.9,1,1, 11.418, 10574.875, 442.399, 52915.427 25/05/07,16:15:27,09,09,1, 11.9,1,1, 11.418, 10574.863, 442.410, 52915.391 25/05/07,16:15:27,10,09,1, 11.9,1,1, 11.418, 10574.884, 442.423, 52915.363 25/05/07,16:15:27,11,09,1, 11.9,1,1, 11.418, 10574.857, 442.401, 52915.385 25/05/07,16:15:27,12,09,1, 11.9,1,1, 11.418, 10574.851, 442.434, 52915.335 25/05/07,16:15:27,13,09,1, 11.9,1,1, 11.418, 10574.846, 442.442, 52915.387 25/05/07,16:15:27,14,09,1, 11.9,1,1, 11.418, 10574.854, 442.407, 52915.326 25/05/07,16:15:27,15,09,1, 11.9,1,1, 11.418, 10574.837, 442.424, 52915.382 25/05/07,16:15:27,16,09,1, 11.9,1,1, 11.418, 10574.850, 442.402, 52915.348 25/05/07,16:15:27,17,09,1, 11.9,1,1, 11.418, 10574.865, 442.429, 52915.407 25/05/07,16:15:27,18,09,1, 11.9,1,1, 11.418, 10574.876, 442.407, 52915.424 25/05/07,16:15:27,19,09,1, 11.9,1,1, 11.418, 10574.838, 442.411, 52915.404 25/05/07,16:15:28,00,10,1, 12.0,1,1, 11.417, 10574.833, 442.411, 52915.404 25/05/07,16:15:28,01,10,1, 12.0,1,1, 11.417, 10574.869, 442.407, 52915.402 25/05/07,16:15:28,02,10,1, 12.0,1,1, 11.417, 10574.858, 442.425, 52915.339 25/05/07,16:15:28,03,10,1, 12.0,1,1, 11.417, 10574.860, 442.411, 52915.370 25/05/07,16:15:28,04,10,1, 12.0,1,1, 11.417, 10574.869, 442.400, 52915.370 25/05/07,16:15:28,05,10,1, 12.0,1,1, 11.417, 10574.856, 442.425, 52915.390 25/05/07,16:15:28,06,10,1, 12.0,1,1, 11.417, 10574.849, 442.411, 52915.317 25/05/07,16:15:28,07,10,1, 12.0,1,1, 11.417, 10574.847, 442.408, 52915.315 25/05/07,16:15:28,08,10,1, 12.0,1,1, 11.417, 10574.846, 442.396, 52915.335 25/05/07,16:15:28,09,10,1, 12.0,1,1, 11.417, 10574.869, 442.405, 52915.340 25/05/07,16:15:28,10,10,1, 12.0,1,1, 11.417, 10574.845, 442.398, 52915.369 25/05/07,16:15:28,11,10,1, 12.0,1,1, 11.417, 10574.852, 442.395, 52915.395 25/05/07,16:15:28,12,10,1, 12.0,1,1, 11.417, 10574.841, 442.418, 52915.403 25/05/07,16:15:28,13,10,1, 12.0,1,1, 11.417, 10574.849, 442.425, 52915.353 25/05/07,16:15:28,14,10,1, 12.0,1,1, 11.417, 10574.844, 442.418, 52915.367 25/05/07,16:15:28,15,10,1, 12.0,1,1, 11.417, 10574.819, 442.422, 52915.379 25/05/07,16:15:28,16,10,1, 12.0,1,1, 11.417, 10574.829, 442.409, 52915.367 25/05/07,16:15:28,17,10,1, 12.0,1,1, 11.417, 10574.827, 442.419, 52915.388 25/05/07,16:15:28,18,10,1, 12.0,1,1, 11.417, 10574.829, 442.403, 52915.331 25/05/07,16:15:28,19,10,1, 12.0,1,1, 11.417, 10574.832, 442.403, 52915.303 25/05/07,16:15:29,00,10,1, 11.9,1,1, 11.415, 10574.825, 442.403, 52915.303 25/05/07,16:15:29,01,10,1, 11.9,1,1, 11.415, 10574.810, 442.419, 52915.336 25/05/07,16:15:29,02,10,1, 11.9,1,1, 11.415, 10574.824, 442.439, 52915.386 25/05/07,16:15:29,03,10,1, 11.9,1,1, 11.415, 10574.840, 442.441, 52915.294 25/05/07,16:15:29,04,10,1, 11.9,1,1, 11.415, 10574.811, 442.424, 52915.350 25/05/07,16:15:29,05,10,1, 11.9,1,1, 11.415, 10574.828, 442.438, 52915.330 25/05/07,16:15:29,06,10,1, 11.9,1,1, 11.415, 10574.842, 442.416, 52915.362 25/05/07,16:15:29,07,10,1, 11.9,1,1, 11.415, 10574.820, 442.436, 52915.357 25/05/07,16:15:29,08,10,1, 11.9,1,1, 11.415, 10574.793, 442.445, 52915.328 25/05/07,16:15:29,09,10,1, 11.9,1,1, 11.415, 10574.823, 442.411, 52915.358 25/05/07,16:15:29,10,10,1, 11.9,1,1, 11.415, 10574.791, 442.431, 52915.294 25/05/07,16:15:29,11,10,1, 11.9,1,1, 11.415, 10574.812, 442.421, 52915.305 25/05/07,16:15:29,12,10,1, 11.9,1,1, 11.415, 10574.797, 442.407, 52915.309 25/05/07,16:15:29,13,10,1, 11.9,1,1, 11.415, 10574.787, 442.432, 52915.326 25/05/07,16:15:29,14,10,1, 11.9,1,1, 11.415, 10574.812, 442.440, 52915.359 25/05/07,16:15:29,15,10,1, 11.9,1,1, 11.415, 10574.789, 442.413, 52915.297 25/05/07,16:15:29,16,10,1, 11.9,1,1, 11.415, 10574.817, 442.414, 52915.320 25/05/07,16:15:29,17,10,1, 11.9,1,1, 11.415, 10574.808, 442.434, 52915.332 25/05/07,16:15:29,18,10,1, 11.9,1,1, 11.415, 10574.800, 442.420, 52915.285 25/05/07,16:15:29,19,10,1, 11.9,1,1, 11.415, 10574.784, 442.450, 52915.338 25/05/07,16:15:30,00,10,1, 11.8,1,1, 11.417, 10574.783, 442.450, 52915.338 25/05/07,16:15:30,01,10,1, 11.8,1,1, 11.417, 10574.795, 442.432, 52915.287 25/05/07,16:15:30,02,10,1, 11.8,1,1, 11.417, 10574.777, 442.425, 52915.295 25/05/07,16:15:30,03,10,1, 11.8,1,1, 11.417, 10574.772, 442.433, 52915.325 25/05/07,16:15:30,04,10,1, 11.8,1,1, 11.417, 10574.754, 442.451, 52915.285 25/05/07,16:15:30,05,10,1, 11.8,1,1, 11.417, 10574.783, 442.433, 52915.290 25/05/07,16:15:30,06,10,1, 11.8,1,1, 11.417, 10574.768, 442.435, 52915.271 25/05/07,16:15:30,07,10,1, 11.8,1,1, 11.417, 10574.775, 442.436, 52915.368 25/05/07,16:15:30,08,10,1, 11.8,1,1, 11.417, 10574.794, 442.437, 52915.241 25/05/07,16:15:30,09,10,1, 11.8,1,1, 11.417, 10574.774, 442.438, 52915.266 25/05/07,16:15:30,10,10,1, 11.8,1,1, 11.417, 10574.767, 442.448, 52915.224 25/05/07,16:15:30,11,10,1, 11.8,1,1, 11.417, 10574.788, 442.434, 52915.289 25/05/07,16:15:30,12,10,1, 11.8,1,1, 11.417, 10574.788, 442.431, 52915.300 25/05/07,16:15:30,13,10,1, 11.8,1,1, 11.417, 10574.755, 442.441, 52915.280 25/05/07,16:15:30,14,10,1, 11.8,1,1, 11.417, 10574.799, 442.440, 52915.377 25/05/07,16:15:30,15,10,1, 11.8,1,1, 11.417, 10574.771, 442.447, 52915.238 25/05/07,16:15:30,16,10,1, 11.8,1,1, 11.417, 10574.782, 442.422, 52915.242 25/05/07,16:15:30,17,10,1, 11.8,1,1, 11.417, 10574.788, 442.429, 52915.247 25/05/07,16:15:30,18,10,1, 11.8,1,1, 11.417, 10574.782, 442.453, 52915.233 25/05/07,16:15:30,19,10,1, 11.8,1,1, 11.417, 10574.790, 442.449, 52915.357 25/05/07,16:15:31,00,10,1, 11.9,1,1, 11.420, 10574.783, 442.449, 52915.357 25/05/07,16:15:31,01,10,1, 11.9,1,1, 11.420, 10574.779, 442.440, 52915.252 25/05/07,16:15:31,02,10,1, 11.9,1,1, 11.420, 10574.749, 442.455, 52915.266 25/05/07,16:15:31,03,10,1, 11.9,1,1, 11.420, 10574.772, 442.452, 52915.320 25/05/07,16:15:31,04,10,1, 11.9,1,1, 11.420, 10574.757, 442.439, 52915.306 25/05/07,16:15:31,05,10,1, 11.9,1,1, 11.420, 10574.787, 442.445, 52915.240 25/05/07,16:15:31,06,10,1, 11.9,1,1, 11.420, 10574.752, 442.455, 52915.294 25/05/07,16:15:31,07,10,1, 11.9,1,1, 11.420, 10574.748, 442.441, 52915.283 25/05/07,16:15:31,08,10,1, 11.9,1,1, 11.420, 10574.758, 442.447, 52915.318 25/05/07,16:15:31,09,10,1, 11.9,1,1, 11.420, 10574.751, 442.451, 52915.255 25/05/07,16:15:31,10,10,1, 11.9,1,1, 11.420, 10574.754, 442.454, 52915.304 25/05/07,16:15:31,11,10,1, 11.9,1,1, 11.420, 10574.744, 442.425, 52915.312 25/05/07,16:15:31,12,10,1, 11.9,1,1, 11.420, 10574.758, 442.456, 52915.304 25/05/07,16:15:31,13,10,1, 11.9,1,1, 11.420, 10574.761, 442.460, 52915.280 25/05/07,16:15:31,14,10,1, 11.9,1,1, 11.420, 10574.760, 442.452, 52915.215 25/05/07,16:15:31,15,10,1, 11.9,1,1, 11.420, 10574.761, 442.466, 52915.250 25/05/07,16:15:31,16,10,1, 11.9,1,1, 11.420, 10574.758, 442.438, 52915.300 25/05/07,16:15:31,17,10,1, 11.9,1,1, 11.420, 10574.738, 442.443, 52915.229 25/05/07,16:15:31,18,10,1, 11.9,1,1, 11.420, 10574.763, 442.476, 52915.286 25/05/07,16:15:31,19,10,1, 11.9,1,1, 11.420, 10574.749, 442.447, 52915.231 25/05/07,16:15:32,00,10,1, 11.9,1,1, 11.418, 10574.741, 442.447, 52915.231 25/05/07,16:15:32,01,10,1, 11.9,1,1, 11.418, 10574.748, 442.434, 52915.265 25/05/07,16:15:32,02,10,1, 11.9,1,1, 11.418, 10574.754, 442.447, 52915.243 25/05/07,16:15:32,03,10,1, 11.9,1,1, 11.418, 10574.731, 442.455, 52915.248 25/05/07,16:15:32,04,10,1, 11.9,1,1, 11.418, 10574.750, 442.439, 52915.219 25/05/07,16:15:32,05,10,1, 11.9,1,1, 11.418, 10574.737, 442.435, 52915.236 25/05/07,16:15:32,06,10,1, 11.9,1,1, 11.418, 10574.740, 442.457, 52915.323 25/05/07,16:15:32,07,10,1, 11.9,1,1, 11.418, 10574.748, 442.447, 52915.304 25/05/07,16:15:32,08,10,1, 11.9,1,1, 11.418, 10574.731, 442.447, 52915.287 25/05/07,16:15:32,09,10,1, 11.9,1,1, 11.418, 10574.742, 442.426, 52915.240 25/05/07,16:15:32,10,10,1, 11.9,1,1, 11.418, 10574.715, 442.428, 52915.242 25/05/07,16:15:32,11,10,1, 11.9,1,1, 11.418, 10574.733, 442.419, 52915.214 25/05/07,16:15:32,12,10,1, 11.9,1,1, 11.418, 10574.714, 442.436, 52915.203 25/05/07,16:15:32,13,10,1, 11.9,1,1, 11.418, 10574.716, 442.434, 52915.222 25/05/07,16:15:32,14,10,1, 11.9,1,1, 11.418, 10574.728, 442.443, 52915.220 25/05/07,16:15:32,15,10,1, 11.9,1,1, 11.418, 10574.723, 442.432, 52915.170 25/05/07,16:15:32,16,10,1, 11.9,1,1, 11.418, 10574.725, 442.446, 52915.240 25/05/07,16:15:32,17,10,1, 11.9,1,1, 11.418, 10574.706, 442.458, 52915.195 25/05/07,16:15:32,18,10,1, 11.9,1,1, 11.418, 10574.740, 442.474, 52915.149 25/05/07,16:15:32,19,10,1, 11.9,1,1, 11.418, 10574.713, 442.451, 52915.248 25/05/07,16:15:33,00,09,1, 11.9,1,1, 11.416, 10574.708, 442.451, 52915.248 25/05/07,16:15:33,01,09,1, 11.9,1,1, 11.416, 10574.757, 442.463, 52915.209 25/05/07,16:15:33,02,09,1, 11.9,1,1, 11.416, 10574.726, 442.462, 52915.144 25/05/07,16:15:33,03,09,1, 11.9,1,1, 11.416, 10574.746, 442.448, 52915.165 25/05/07,16:15:33,04,09,1, 11.9,1,1, 11.416, 10574.722, 442.441, 52915.233 25/05/07,16:15:33,05,09,1, 11.9,1,1, 11.416, 10574.735, 442.446, 52915.189 25/05/07,16:15:33,06,09,1, 11.9,1,1, 11.416, 10574.730, 442.426, 52915.243 25/05/07,16:15:33,07,09,1, 11.9,1,1, 11.416, 10574.740, 442.441, 52915.197 25/05/07,16:15:33,08,09,1, 11.9,1,1, 11.416, 10574.716, 442.425, 52915.234 25/05/07,16:15:33,09,09,1, 11.9,1,1, 11.416, 10574.733, 442.443, 52915.188 25/05/07,16:15:33,10,09,1, 11.9,1,1, 11.416, 10574.747, 442.445, 52915.264 25/05/07,16:15:33,11,09,1, 11.9,1,1, 11.416, 10574.728, 442.470, 52915.271 25/05/07,16:15:33,12,09,1, 11.9,1,1, 11.416, 10574.747, 442.456, 52915.169 25/05/07,16:15:33,13,09,1, 11.9,1,1, 11.416, 10574.721, 442.469, 52915.186 25/05/07,16:15:33,14,09,1, 11.9,1,1, 11.416, 10574.739, 442.430, 52915.159 25/05/07,16:15:33,15,09,1, 11.9,1,1, 11.416, 10574.698, 442.440, 52915.135 25/05/07,16:15:33,16,09,1, 11.9,1,1, 11.416, 10574.696, 442.450, 52915.258 25/05/07,16:15:33,17,09,1, 11.9,1,1, 11.416, 10574.728, 442.436, 52915.175 25/05/07,16:15:33,18,09,1, 11.9,1,1, 11.416, 10574.693, 442.418, 52915.232 25/05/07,16:15:33,19,09,1, 11.9,1,1, 11.416, 10574.698, 442.430, 52915.162 25/05/07,16:15:34,00,10,1, 11.9,1,1, 11.417, 10574.691, 442.430, 52915.162 25/05/07,16:15:34,01,10,1, 11.9,1,1, 11.417, 10574.698, 442.459, 52915.181 25/05/07,16:15:34,02,10,1, 11.9,1,1, 11.417, 10574.730, 442.441, 52915.153 25/05/07,16:15:34,03,10,1, 11.9,1,1, 11.417, 10574.712, 442.439, 52915.189 25/05/07,16:15:34,04,10,1, 11.9,1,1, 11.417, 10574.680, 442.433, 52915.098 25/05/07,16:15:34,05,10,1, 11.9,1,1, 11.417, 10574.701, 442.440, 52915.179 25/05/07,16:15:34,06,10,1, 11.9,1,1, 11.417, 10574.687, 442.431, 52915.191 25/05/07,16:15:34,07,10,1, 11.9,1,1, 11.417, 10574.675, 442.421, 52915.213 25/05/07,16:15:34,08,10,1, 11.9,1,1, 11.417, 10574.680, 442.447, 52915.234 25/05/07,16:15:34,09,10,1, 11.9,1,1, 11.417, 10574.692, 442.432, 52915.186 25/05/07,16:15:34,10,10,1, 11.9,1,1, 11.417, 10574.692, 442.441, 52915.229 25/05/07,16:15:34,11,10,1, 11.9,1,1, 11.417, 10574.668, 442.435, 52915.170 25/05/07,16:15:34,12,10,1, 11.9,1,1, 11.417, 10574.691, 442.445, 52915.237 25/05/07,16:15:34,13,10,1, 11.9,1,1, 11.417, 10574.671, 442.457, 52915.172 25/05/07,16:15:34,14,10,1, 11.9,1,1, 11.417, 10574.665, 442.462, 52915.191 25/05/07,16:15:34,15,10,1, 11.9,1,1, 11.417, 10574.670, 442.446, 52915.162 25/05/07,16:15:34,16,10,1, 11.9,1,1, 11.417, 10574.647, 442.450, 52915.211 25/05/07,16:15:34,17,10,1, 11.9,1,1, 11.417, 10574.703, 442.475, 52915.134 25/05/07,16:15:34,18,10,1, 11.9,1,1, 11.417, 10574.679, 442.442, 52915.126 25/05/07,16:15:34,19,10,1, 11.9,1,1, 11.417, 10574.668, 442.454, 52915.150 25/05/07,16:15:35,00,09,1, 12.0,1,1, 11.418, 10574.666, 442.454, 52915.150 25/05/07,16:15:35,01,09,1, 12.0,1,1, 11.418, 10574.675, 442.444, 52915.183 25/05/07,16:15:35,02,09,1, 12.0,1,1, 11.418, 10574.670, 442.455, 52915.138 25/05/07,16:15:35,03,09,1, 12.0,1,1, 11.418, 10574.670, 442.467, 52915.180 25/05/07,16:15:35,04,09,1, 12.0,1,1, 11.418, 10574.663, 442.455, 52915.166 25/05/07,16:15:35,05,09,1, 12.0,1,1, 11.418, 10574.655, 442.473, 52915.157 25/05/07,16:15:35,06,09,1, 12.0,1,1, 11.418, 10574.661, 442.467, 52915.206 25/05/07,16:15:35,07,09,1, 12.0,1,1, 11.418, 10574.672, 442.460, 52915.201 25/05/07,16:15:35,08,09,1, 12.0,1,1, 11.418, 10574.688, 442.454, 52915.140 25/05/07,16:15:35,09,09,1, 12.0,1,1, 11.418, 10574.651, 442.440, 52915.119 25/05/07,16:15:35,10,09,1, 12.0,1,1, 11.418, 10574.679, 442.444, 52915.172 25/05/07,16:15:35,11,09,1, 12.0,1,1, 11.418, 10574.649, 442.469, 52915.074 25/05/07,16:15:35,12,09,1, 12.0,1,1, 11.418, 10574.697, 442.441, 52915.130 25/05/07,16:15:35,13,09,1, 12.0,1,1, 11.418, 10574.656, 442.443, 52915.165 25/05/07,16:15:35,14,09,1, 12.0,1,1, 11.418, 10574.643, 442.461, 52915.181 25/05/07,16:15:35,15,09,1, 12.0,1,1, 11.418, 10574.650, 442.454, 52915.213 25/05/07,16:15:35,16,09,1, 12.0,1,1, 11.418, 10574.662, 442.454, 52915.141 25/05/07,16:15:35,17,09,1, 12.0,1,1, 11.418, 10574.652, 442.445, 52915.140 25/05/07,16:15:35,18,09,1, 12.0,1,1, 11.418, 10574.652, 442.429, 52915.175 25/05/07,16:15:35,19,09,1, 12.0,1,1, 11.418, 10574.656, 442.443, 52915.208 25/05/07,16:15:36,00,09,1, 12.0,1,1, 11.417, 10574.650, 442.443, 52915.208 25/05/07,16:15:36,01,09,1, 12.0,1,1, 11.417, 10574.666, 442.433, 52915.187 25/05/07,16:15:36,02,09,1, 12.0,1,1, 11.417, 10574.656, 442.410, 52915.177 25/05/07,16:15:36,03,09,1, 12.0,1,1, 11.417, 10574.666, 442.423, 52915.155 25/05/07,16:15:36,04,09,1, 12.0,1,1, 11.417, 10574.649, 442.417, 52915.122 25/05/07,16:15:36,05,09,1, 12.0,1,1, 11.417, 10574.641, 442.453, 52915.178 25/05/07,16:15:36,06,09,1, 12.0,1,1, 11.417, 10574.653, 442.425, 52915.152 25/05/07,16:15:36,07,09,1, 12.0,1,1, 11.417, 10574.667, 442.406, 52915.187 25/05/07,16:15:36,08,09,1, 12.0,1,1, 11.417, 10574.645, 442.439, 52915.187 25/05/07,16:15:36,09,09,1, 12.0,1,1, 11.417, 10574.625, 442.404, 52915.114 25/05/07,16:15:36,10,09,1, 12.0,1,1, 11.417, 10574.663, 442.439, 52915.217 25/05/07,16:15:36,11,09,1, 12.0,1,1, 11.417, 10574.633, 442.409, 52915.164 25/05/07,16:15:36,12,09,1, 12.0,1,1, 11.417, 10574.667, 442.440, 52915.108 25/05/07,16:15:36,13,09,1, 12.0,1,1, 11.417, 10574.651, 442.424, 52915.124 25/05/07,16:15:36,14,09,1, 12.0,1,1, 11.417, 10574.654, 442.418, 52915.105 25/05/07,16:15:36,15,09,1, 12.0,1,1, 11.417, 10574.659, 442.418, 52915.128 25/05/07,16:15:36,16,09,1, 12.0,1,1, 11.417, 10574.628, 442.434, 52915.102 25/05/07,16:15:36,17,09,1, 12.0,1,1, 11.417, 10574.645, 442.438, 52915.175 25/05/07,16:15:36,18,09,1, 12.0,1,1, 11.417, 10574.652, 442.394, 52915.105 25/05/07,16:15:36,19,09,1, 12.0,1,1, 11.417, 10574.637, 442.407, 52915.154 25/05/07,16:15:37,00,09,1, 11.9,1,1, 11.419, 10574.633, 442.407, 52915.154 25/05/07,16:15:37,01,09,1, 11.9,1,1, 11.419, 10574.663, 442.414, 52915.124 25/05/07,16:15:37,02,09,1, 11.9,1,1, 11.419, 10574.633, 442.420, 52915.141 25/05/07,16:15:37,03,09,1, 11.9,1,1, 11.419, 10574.641, 442.422, 52915.146 25/05/07,16:15:37,04,09,1, 11.9,1,1, 11.419, 10574.613, 442.414, 52915.065 25/05/07,16:15:37,05,09,1, 11.9,1,1, 11.419, 10574.631, 442.413, 52915.131 25/05/07,16:15:37,06,09,1, 11.9,1,1, 11.419, 10574.646, 442.403, 52915.078 25/05/07,16:15:37,07,09,1, 11.9,1,1, 11.419, 10574.610, 442.406, 52915.026 25/05/07,16:15:37,08,09,1, 11.9,1,1, 11.419, 10574.625, 442.420, 52915.075 25/05/07,16:15:37,09,09,1, 11.9,1,1, 11.419, 10574.630, 442.420, 52915.088 25/05/07,16:15:37,10,09,1, 11.9,1,1, 11.419, 10574.642, 442.396, 52915.100 25/05/07,16:15:37,11,09,1, 11.9,1,1, 11.419, 10574.628, 442.439, 52915.144 25/05/07,16:15:37,12,09,1, 11.9,1,1, 11.419, 10574.613, 442.414, 52915.077 25/05/07,16:15:37,13,09,1, 11.9,1,1, 11.419, 10574.614, 442.401, 52915.033 25/05/07,16:15:37,14,09,1, 11.9,1,1, 11.419, 10574.621, 442.399, 52915.045 25/05/07,16:15:37,15,09,1, 11.9,1,1, 11.419, 10574.646, 442.422, 52915.032 25/05/07,16:15:37,16,09,1, 11.9,1,1, 11.419, 10574.626, 442.421, 52915.156 25/05/07,16:15:37,17,09,1, 11.9,1,1, 11.419, 10574.620, 442.410, 52915.038 25/05/07,16:15:37,18,09,1, 11.9,1,1, 11.419, 10574.614, 442.424, 52915.120 25/05/07,16:15:37,19,09,1, 11.9,1,1, 11.419, 10574.608, 442.426, 52915.094 25/05/07,16:15:38,00,09,1, 12.0,1,1, 11.415, 10574.608, 442.426, 52915.094 25/05/07,16:15:38,01,09,1, 12.0,1,1, 11.415, 10574.616, 442.417, 52915.096 25/05/07,16:15:38,02,09,1, 12.0,1,1, 11.415, 10574.617, 442.425, 52915.103 25/05/07,16:15:38,03,09,1, 12.0,1,1, 11.415, 10574.610, 442.425, 52915.131 25/05/07,16:15:38,04,09,1, 12.0,1,1, 11.415, 10574.638, 442.420, 52915.097 25/05/07,16:15:38,05,09,1, 12.0,1,1, 11.415, 10574.643, 442.403, 52915.027 25/05/07,16:15:38,06,09,1, 12.0,1,1, 11.415, 10574.634, 442.421, 52915.001 25/05/07,16:15:38,07,09,1, 12.0,1,1, 11.415, 10574.653, 442.428, 52915.117 25/05/07,16:15:38,08,09,1, 12.0,1,1, 11.415, 10574.622, 442.426, 52915.053 25/05/07,16:15:38,09,09,1, 12.0,1,1, 11.415, 10574.653, 442.430, 52915.057 25/05/07,16:15:38,10,09,1, 12.0,1,1, 11.415, 10574.650, 442.430, 52914.991 25/05/07,16:15:38,11,09,1, 12.0,1,1, 11.415, 10574.623, 442.441, 52915.040 25/05/07,16:15:38,12,09,1, 12.0,1,1, 11.415, 10574.632, 442.446, 52915.058 25/05/07,16:15:38,13,09,1, 12.0,1,1, 11.415, 10574.635, 442.447, 52915.039 25/05/07,16:15:38,14,09,1, 12.0,1,1, 11.415, 10574.637, 442.434, 52915.070 25/05/07,16:15:38,15,09,1, 12.0,1,1, 11.415, 10574.653, 442.422, 52915.023 25/05/07,16:15:38,16,09,1, 12.0,1,1, 11.415, 10574.657, 442.431, 52915.111 25/05/07,16:15:38,17,09,1, 12.0,1,1, 11.415, 10574.664, 442.404, 52915.011 25/05/07,16:15:38,18,09,1, 12.0,1,1, 11.415, 10574.642, 442.423, 52915.053 25/05/07,16:15:38,19,09,1, 12.0,1,1, 11.415, 10574.626, 442.433, 52915.048 25/05/07,16:15:39,00,09,1, 12.0,1,1, 11.417, 10574.625, 442.433, 52915.048 25/05/07,16:15:39,01,09,1, 12.0,1,1, 11.417, 10574.642, 442.392, 52915.070 25/05/07,16:15:39,02,09,1, 12.0,1,1, 11.417, 10574.637, 442.414, 52914.997 25/05/07,16:15:39,03,09,1, 12.0,1,1, 11.417, 10574.663, 442.405, 52915.032 25/05/07,16:15:39,04,09,1, 12.0,1,1, 11.417, 10574.636, 442.408, 52915.002 25/05/07,16:15:39,05,09,1, 12.0,1,1, 11.417, 10574.656, 442.413, 52915.014 25/05/07,16:15:39,06,09,1, 12.0,1,1, 11.417, 10574.652, 442.427, 52915.029 25/05/07,16:15:39,07,09,1, 12.0,1,1, 11.417, 10574.637, 442.407, 52915.003 25/05/07,16:15:39,08,09,1, 12.0,1,1, 11.417, 10574.635, 442.434, 52915.014 25/05/07,16:15:39,09,09,1, 12.0,1,1, 11.417, 10574.638, 442.395, 52915.048 25/05/07,16:15:39,10,09,1, 12.0,1,1, 11.417, 10574.613, 442.373, 52915.044 25/05/07,16:15:39,11,09,1, 12.0,1,1, 11.417, 10574.619, 442.405, 52915.030 25/05/07,16:15:39,12,09,1, 12.0,1,1, 11.417, 10574.626, 442.408, 52915.044 25/05/07,16:15:39,13,09,1, 12.0,1,1, 11.417, 10574.626, 442.400, 52915.022 25/05/07,16:15:39,14,09,1, 12.0,1,1, 11.417, 10574.634, 442.384, 52915.001 25/05/07,16:15:39,15,09,1, 12.0,1,1, 11.417, 10574.645, 442.378, 52914.958 25/05/07,16:15:39,16,09,1, 12.0,1,1, 11.417, 10574.629, 442.396, 52915.017 25/05/07,16:15:39,17,09,1, 12.0,1,1, 11.417, 10574.624, 442.383, 52915.031 25/05/07,16:15:39,18,09,1, 12.0,1,1, 11.417, 10574.616, 442.406, 52915.051 25/05/07,16:15:39,19,09,1, 12.0,1,1, 11.417, 10574.620, 442.394, 52915.038 25/05/07,16:15:40,00,09,1, 11.9,1,1, 11.415, 10574.616, 442.394, 52915.038 25/05/07,16:15:40,01,09,1, 11.9,1,1, 11.415, 10574.622, 442.397, 52915.001 25/05/07,16:15:40,02,09,1, 11.9,1,1, 11.415, 10574.605, 442.405, 52915.064 25/05/07,16:15:40,03,09,1, 11.9,1,1, 11.415, 10574.608, 442.393, 52915.000 25/05/07,16:15:40,04,09,1, 11.9,1,1, 11.415, 10574.619, 442.383, 52914.993 25/05/07,16:15:40,05,09,1, 11.9,1,1, 11.415, 10574.640, 442.392, 52915.075 25/05/07,16:15:40,06,09,1, 11.9,1,1, 11.415, 10574.633, 442.409, 52915.019 25/05/07,16:15:40,07,09,1, 11.9,1,1, 11.415, 10574.623, 442.392, 52915.057 25/05/07,16:15:40,08,09,1, 11.9,1,1, 11.415, 10574.649, 442.391, 52914.977 25/05/07,16:15:40,09,09,1, 11.9,1,1, 11.415, 10574.649, 442.399, 52914.989 25/05/07,16:15:40,10,09,1, 11.9,1,1, 11.415, 10574.588, 442.387, 52914.982 25/05/07,16:15:40,11,09,1, 11.9,1,1, 11.415, 10574.642, 442.396, 52915.035 25/05/07,16:15:40,12,09,1, 11.9,1,1, 11.415, 10574.620, 442.410, 52915.039 25/05/07,16:15:40,13,09,1, 11.9,1,1, 11.415, 10574.593, 442.390, 52914.985 25/05/07,16:15:40,14,09,1, 11.9,1,1, 11.415, 10574.639, 442.419, 52914.972 25/05/07,16:15:40,15,09,1, 11.9,1,1, 11.415, 10574.635, 442.388, 52914.983 25/05/07,16:15:40,16,09,1, 11.9,1,1, 11.415, 10574.632, 442.392, 52914.970 25/05/07,16:15:40,17,09,1, 11.9,1,1, 11.415, 10574.595, 442.407, 52915.060 25/05/07,16:15:40,18,09,1, 11.9,1,1, 11.415, 10574.609, 442.377, 52915.007 25/05/07,16:15:40,19,09,1, 11.9,1,1, 11.415, 10574.603, 442.380, 52914.985 25/05/07,16:15:41,00,09,1, 11.9,1,1, 11.416, 10574.600, 442.380, 52914.985 25/05/07,16:15:41,01,09,1, 11.9,1,1, 11.416, 10574.592, 442.382, 52915.020 25/05/07,16:15:41,02,09,1, 11.9,1,1, 11.416, 10574.603, 442.395, 52915.058 25/05/07,16:15:41,03,09,1, 11.9,1,1, 11.416, 10574.609, 442.378, 52914.991 25/05/07,16:15:41,04,09,1, 11.9,1,1, 11.416, 10574.610, 442.411, 52914.997 25/05/07,16:15:41,05,09,1, 11.9,1,1, 11.416, 10574.606, 442.392, 52914.987 25/05/07,16:15:41,06,09,1, 11.9,1,1, 11.416, 10574.626, 442.401, 52915.036 25/05/07,16:15:41,07,09,1, 11.9,1,1, 11.416, 10574.604, 442.365, 52914.976 25/05/07,16:15:41,08,09,1, 11.9,1,1, 11.416, 10574.600, 442.385, 52915.052 25/05/07,16:15:41,09,09,1, 11.9,1,1, 11.416, 10574.616, 442.352, 52914.952 25/05/07,16:15:41,10,09,1, 11.9,1,1, 11.416, 10574.615, 442.386, 52914.999 25/05/07,16:15:41,11,09,1, 11.9,1,1, 11.416, 10574.609, 442.369, 52914.938 25/05/07,16:15:41,12,09,1, 11.9,1,1, 11.416, 10574.588, 442.382, 52914.956 25/05/07,16:15:41,13,09,1, 11.9,1,1, 11.416, 10574.597, 442.366, 52915.023 25/05/07,16:15:41,14,09,1, 11.9,1,1, 11.416, 10574.608, 442.375, 52914.959 25/05/07,16:15:41,15,09,1, 11.9,1,1, 11.416, 10574.606, 442.376, 52914.976 25/05/07,16:15:41,16,09,1, 11.9,1,1, 11.416, 10574.609, 442.377, 52914.992 25/05/07,16:15:41,17,09,1, 11.9,1,1, 11.416, 10574.610, 442.368, 52914.909 25/05/07,16:15:41,18,09,1, 11.9,1,1, 11.416, 10574.625, 442.369, 52914.928 25/05/07,16:15:41,19,09,1, 11.9,1,1, 11.416, 10574.628, 442.368, 52914.993 25/05/07,16:15:42,00,10,1, 11.9,1,1, 11.419, 10574.625, 442.368, 52914.993 25/05/07,16:15:42,01,10,1, 11.9,1,1, 11.419, 10574.605, 442.369, 52915.010 25/05/07,16:15:42,02,10,1, 11.9,1,1, 11.419, 10574.614, 442.359, 52914.991 25/05/07,16:15:42,03,10,1, 11.9,1,1, 11.419, 10574.613, 442.354, 52914.941 25/05/07,16:15:42,04,10,1, 11.9,1,1, 11.419, 10574.591, 442.356, 52914.992 25/05/07,16:15:42,05,10,1, 11.9,1,1, 11.419, 10574.585, 442.349, 52914.991 25/05/07,16:15:42,06,10,1, 11.9,1,1, 11.419, 10574.623, 442.378, 52915.003 25/05/07,16:15:42,07,10,1, 11.9,1,1, 11.419, 10574.608, 442.362, 52914.922 25/05/07,16:15:42,08,10,1, 11.9,1,1, 11.419, 10574.583, 442.361, 52914.932 25/05/07,16:15:42,09,10,1, 11.9,1,1, 11.419, 10574.594, 442.363, 52914.925 25/05/07,16:15:42,10,10,1, 11.9,1,1, 11.419, 10574.607, 442.356, 52914.939 25/05/07,16:15:42,11,10,1, 11.9,1,1, 11.419, 10574.619, 442.343, 52914.971 25/05/07,16:15:42,12,10,1, 11.9,1,1, 11.419, 10574.595, 442.353, 52914.930 25/05/07,16:15:42,13,10,1, 11.9,1,1, 11.419, 10574.612, 442.357, 52914.904 25/05/07,16:15:42,14,10,1, 11.9,1,1, 11.419, 10574.621, 442.346, 52914.933 25/05/07,16:15:42,15,10,1, 11.9,1,1, 11.419, 10574.612, 442.355, 52914.910 25/05/07,16:15:42,16,10,1, 11.9,1,1, 11.419, 10574.604, 442.332, 52914.900 25/05/07,16:15:42,17,10,1, 11.9,1,1, 11.419, 10574.567, 442.322, 52914.897 25/05/07,16:15:42,18,10,1, 11.9,1,1, 11.419, 10574.614, 442.350, 52914.963 25/05/07,16:15:42,19,10,1, 11.9,1,1, 11.419, 10574.599, 442.339, 52914.944 25/05/07,16:15:43,00,10,1, 12.0,1,1, 11.418, 10574.591, 442.339, 52914.944 25/05/07,16:15:43,01,10,1, 12.0,1,1, 11.418, 10574.600, 442.324, 52914.913 25/05/07,16:15:43,02,10,1, 12.0,1,1, 11.418, 10574.588, 442.347, 52914.917 25/05/07,16:15:43,03,10,1, 12.0,1,1, 11.418, 10574.601, 442.331, 52914.959 25/05/07,16:15:43,04,10,1, 12.0,1,1, 11.418, 10574.599, 442.350, 52914.915 25/05/07,16:15:43,05,10,1, 12.0,1,1, 11.418, 10574.583, 442.326, 52914.950 25/05/07,16:15:43,06,10,1, 12.0,1,1, 11.418, 10574.582, 442.334, 52914.896 25/05/07,16:15:43,07,10,1, 12.0,1,1, 11.418, 10574.578, 442.316, 52914.875 25/05/07,16:15:43,08,10,1, 12.0,1,1, 11.418, 10574.601, 442.318, 52914.918 25/05/07,16:15:43,09,10,1, 12.0,1,1, 11.418, 10574.590, 442.338, 52914.936 25/05/07,16:15:43,10,10,1, 12.0,1,1, 11.418, 10574.584, 442.324, 52914.926 25/05/07,16:15:43,11,10,1, 12.0,1,1, 11.418, 10574.599, 442.343, 52915.004 25/05/07,16:15:43,12,10,1, 12.0,1,1, 11.418, 10574.613, 442.326, 52914.950 25/05/07,16:15:43,13,10,1, 12.0,1,1, 11.418, 10574.611, 442.329, 52914.964 25/05/07,16:15:43,14,10,1, 12.0,1,1, 11.418, 10574.600, 442.328, 52914.940 25/05/07,16:15:43,15,10,1, 12.0,1,1, 11.418, 10574.597, 442.312, 52914.936 25/05/07,16:15:43,16,10,1, 12.0,1,1, 11.418, 10574.602, 442.316, 52914.950 25/05/07,16:15:43,17,10,1, 12.0,1,1, 11.418, 10574.580, 442.326, 52914.926 25/05/07,16:15:43,18,10,1, 12.0,1,1, 11.418, 10574.597, 442.297, 52914.869 25/05/07,16:15:43,19,10,1, 12.0,1,1, 11.418, 10574.604, 442.299, 52914.962 25/05/07,16:15:44,00,09,1, 11.9,1,1, 11.417, 10574.600, 442.299, 52914.962 25/05/07,16:15:44,01,09,1, 11.9,1,1, 11.417, 10574.589, 442.315, 52914.913 25/05/07,16:15:44,02,09,1, 11.9,1,1, 11.417, 10574.597, 442.298, 52914.944 25/05/07,16:15:44,03,09,1, 11.9,1,1, 11.417, 10574.615, 442.297, 52914.897 25/05/07,16:15:44,04,09,1, 11.9,1,1, 11.417, 10574.590, 442.292, 52914.850 25/05/07,16:15:44,05,09,1, 11.9,1,1, 11.417, 10574.585, 442.305, 52914.865 25/05/07,16:15:44,06,09,1, 11.9,1,1, 11.417, 10574.593, 442.314, 52914.935 25/05/07,16:15:44,07,09,1, 11.9,1,1, 11.417, 10574.592, 442.299, 52914.860 25/05/07,16:15:44,08,09,1, 11.9,1,1, 11.417, 10574.579, 442.300, 52914.902 25/05/07,16:15:44,09,09,1, 11.9,1,1, 11.417, 10574.588, 442.308, 52914.846 25/05/07,16:15:44,10,09,1, 11.9,1,1, 11.417, 10574.604, 442.295, 52914.875 25/05/07,16:15:44,11,09,1, 11.9,1,1, 11.417, 10574.587, 442.291, 52914.897 25/05/07,16:15:44,12,09,1, 11.9,1,1, 11.417, 10574.603, 442.295, 52914.911 25/05/07,16:15:44,13,09,1, 11.9,1,1, 11.417, 10574.609, 442.271, 52914.849 25/05/07,16:15:44,14,09,1, 11.9,1,1, 11.417, 10574.603, 442.273, 52914.815 25/05/07,16:15:44,15,09,1, 11.9,1,1, 11.417, 10574.603, 442.300, 52914.910 25/05/07,16:15:44,16,09,1, 11.9,1,1, 11.417, 10574.574, 442.316, 52914.844 25/05/07,16:15:44,17,09,1, 11.9,1,1, 11.417, 10574.586, 442.308, 52914.827 25/05/07,16:15:44,18,09,1, 11.9,1,1, 11.417, 10574.575, 442.293, 52914.784 25/05/07,16:15:44,19,09,1, 11.9,1,1, 11.417, 10574.575, 442.292, 52914.898 25/05/07,16:15:45,00,09,1, 11.9,1,1, 11.415, 10574.574, 442.292, 52914.898 25/05/07,16:15:45,01,09,1, 11.9,1,1, 11.415, 10574.601, 442.293, 52914.802 25/05/07,16:15:45,02,09,1, 11.9,1,1, 11.415, 10574.565, 442.285, 52914.830 25/05/07,16:15:45,03,09,1, 11.9,1,1, 11.415, 10574.592, 442.274, 52914.805 25/05/07,16:15:45,04,09,1, 11.9,1,1, 11.415, 10574.580, 442.290, 52914.860 25/05/07,16:15:45,05,09,1, 11.9,1,1, 11.415, 10574.576, 442.275, 52914.827 25/05/07,16:15:45,06,09,1, 11.9,1,1, 11.415, 10574.578, 442.289, 52914.867 25/05/07,16:15:45,07,09,1, 11.9,1,1, 11.415, 10574.594, 442.288, 52914.792 25/05/07,16:15:45,08,09,1, 11.9,1,1, 11.415, 10574.595, 442.274, 52914.781 25/05/07,16:15:45,09,09,1, 11.9,1,1, 11.415, 10574.603, 442.273, 52914.892 25/05/07,16:15:45,10,09,1, 11.9,1,1, 11.415, 10574.597, 442.259, 52914.831 25/05/07,16:15:45,11,09,1, 11.9,1,1, 11.415, 10574.583, 442.269, 52914.822 25/05/07,16:15:45,12,09,1, 11.9,1,1, 11.415, 10574.595, 442.246, 52914.815 25/05/07,16:15:45,13,09,1, 11.9,1,1, 11.415, 10574.591, 442.270, 52914.816 25/05/07,16:15:45,14,09,1, 11.9,1,1, 11.415, 10574.578, 442.249, 52914.834 25/05/07,16:15:45,15,09,1, 11.9,1,1, 11.415, 10574.587, 442.266, 52914.774 25/05/07,16:15:45,16,09,1, 11.9,1,1, 11.415, 10574.579, 442.269, 52914.874 25/05/07,16:15:45,17,09,1, 11.9,1,1, 11.415, 10574.592, 442.247, 52914.819 25/05/07,16:15:45,18,09,1, 11.9,1,1, 11.415, 10574.592, 442.271, 52914.788 25/05/07,16:15:45,19,09,1, 11.9,1,1, 11.415, 10574.563, 442.271, 52914.782 25/05/07,16:15:46,00,08,1, 11.9,1,1, 11.418, 10574.558, 442.271, 52914.782 25/05/07,16:15:46,01,08,1, 11.9,1,1, 11.418, 10574.594, 442.272, 52914.838 25/05/07,16:15:46,02,08,1, 11.9,1,1, 11.418, 10574.578, 442.266, 52914.837 25/05/07,16:15:46,03,08,1, 11.9,1,1, 11.418, 10574.577, 442.273, 52914.816 25/05/07,16:15:46,04,08,1, 11.9,1,1, 11.418, 10574.575, 442.247, 52914.829 25/05/07,16:15:46,05,08,1, 11.9,1,1, 11.418, 10574.572, 442.259, 52914.823 25/05/07,16:15:46,06,08,1, 11.9,1,1, 11.418, 10574.564, 442.228, 52914.744 25/05/07,16:15:46,07,08,1, 11.9,1,1, 11.418, 10574.574, 442.250, 52914.785 25/05/07,16:15:46,08,08,1, 11.9,1,1, 11.418, 10574.592, 442.245, 52914.854 25/05/07,16:15:46,09,08,1, 11.9,1,1, 11.418, 10574.570, 442.242, 52914.833 25/05/07,16:15:46,10,08,1, 11.9,1,1, 11.418, 10574.560, 442.240, 52914.784 25/05/07,16:15:46,11,08,1, 11.9,1,1, 11.418, 10574.558, 442.224, 52914.792 25/05/07,16:15:46,12,08,1, 11.9,1,1, 11.418, 10574.568, 442.222, 52914.769 25/05/07,16:15:46,13,08,1, 11.9,1,1, 11.418, 10574.570, 442.253, 52914.884 25/05/07,16:15:46,14,08,1, 11.9,1,1, 11.418, 10574.553, 442.248, 52914.733 25/05/07,16:15:46,15,08,1, 11.9,1,1, 11.418, 10574.561, 442.234, 52914.914 25/05/07,16:15:46,16,08,1, 11.9,1,1, 11.418, 10574.525, 442.232, 52914.761 25/05/07,16:15:46,17,08,1, 11.9,1,1, 11.418, 10574.562, 442.251, 52914.794 25/05/07,16:15:46,18,08,1, 11.9,1,1, 11.418, 10574.538, 442.249, 52914.762 25/05/07,16:15:46,19,08,1, 11.9,1,1, 11.418, 10574.547, 442.220, 52914.816 25/05/07,16:15:47,00,08,1, 11.9,1,1, 11.414, 10574.541, 442.220, 52914.816 25/05/07,16:15:47,01,08,1, 11.9,1,1, 11.414, 10574.553, 442.232, 52914.746 25/05/07,16:15:47,02,08,1, 11.9,1,1, 11.414, 10574.569, 442.204, 52914.733 25/05/07,16:15:47,03,08,1, 11.9,1,1, 11.414, 10574.589, 442.228, 52914.816 25/05/07,16:15:47,04,08,1, 11.9,1,1, 11.414, 10574.576, 442.213, 52914.808 25/05/07,16:15:47,05,08,1, 11.9,1,1, 11.414, 10574.576, 442.229, 52914.769 25/05/07,16:15:47,06,08,1, 11.9,1,1, 11.414, 10574.563, 442.231, 52914.762 25/05/07,16:15:47,07,08,1, 11.9,1,1, 11.414, 10574.564, 442.228, 52914.741 25/05/07,16:15:47,08,08,1, 11.9,1,1, 11.414, 10574.543, 442.218, 52914.796 25/05/07,16:15:47,09,08,1, 11.9,1,1, 11.414, 10574.560, 442.214, 52914.729 25/05/07,16:15:47,10,08,1, 11.9,1,1, 11.414, 10574.563, 442.221, 52914.818 25/05/07,16:15:47,11,08,1, 11.9,1,1, 11.414, 10574.560, 442.214, 52914.750 25/05/07,16:15:47,12,08,1, 11.9,1,1, 11.414, 10574.593, 442.199, 52914.902 25/05/07,16:15:47,13,08,1, 11.9,1,1, 11.414, 10574.589, 442.196, 52914.662 25/05/07,16:15:47,14,08,1, 11.9,1,1, 11.414, 10574.575, 442.207, 52914.742 25/05/07,16:15:47,15,08,1, 11.9,1,1, 11.414, 10574.566, 442.205, 52914.704 25/05/07,16:15:47,16,08,1, 11.9,1,1, 11.414, 10574.571, 442.200, 52914.769 25/05/07,16:15:47,17,08,1, 11.9,1,1, 11.414, 10574.560, 442.194, 52914.685 25/05/07,16:15:47,18,08,1, 11.9,1,1, 11.414, 10574.578, 442.204, 52914.800 25/05/07,16:15:47,19,08,1, 11.9,1,1, 11.414, 10574.568, 442.201, 52914.753 25/05/07,16:15:48,00,08,1, 12.0,1,1, 11.418, 10574.566, 442.201, 52914.753 25/05/07,16:15:48,01,08,1, 12.0,1,1, 11.418, 10574.558, 442.169, 52914.741 25/05/07,16:15:48,02,08,1, 12.0,1,1, 11.418, 10574.571, 442.191, 52914.721 25/05/07,16:15:48,03,08,1, 12.0,1,1, 11.418, 10574.546, 442.191, 52914.800 25/05/07,16:15:48,04,08,1, 12.0,1,1, 11.418, 10574.542, 442.186, 52914.714 25/05/07,16:15:48,05,08,1, 12.0,1,1, 11.418, 10574.558, 442.165, 52914.732 25/05/07,16:15:48,06,08,1, 12.0,1,1, 11.418, 10574.561, 442.173, 52914.718 25/05/07,16:15:48,07,08,1, 12.0,1,1, 11.418, 10574.555, 442.181, 52914.690 25/05/07,16:15:48,08,08,1, 12.0,1,1, 11.418, 10574.553, 442.191, 52914.703 25/05/07,16:15:48,09,08,1, 12.0,1,1, 11.418, 10574.559, 442.170, 52914.708 25/05/07,16:15:48,10,08,1, 12.0,1,1, 11.418, 10574.553, 442.178, 52914.683 25/05/07,16:15:48,11,08,1, 12.0,1,1, 11.418, 10574.565, 442.169, 52914.708 25/05/07,16:15:48,12,08,1, 12.0,1,1, 11.418, 10574.542, 442.192, 52914.648 25/05/07,16:15:48,13,08,1, 12.0,1,1, 11.418, 10574.526, 442.170, 52914.761 25/05/07,16:15:48,14,08,1, 12.0,1,1, 11.418, 10574.554, 442.156, 52914.736 25/05/07,16:15:48,15,08,1, 12.0,1,1, 11.418, 10574.558, 442.161, 52914.729 25/05/07,16:15:48,16,08,1, 12.0,1,1, 11.418, 10574.566, 442.153, 52914.701 25/05/07,16:15:48,17,08,1, 12.0,1,1, 11.418, 10574.579, 442.182, 52914.682 25/05/07,16:15:48,18,08,1, 12.0,1,1, 11.418, 10574.563, 442.165, 52914.713 25/05/07,16:15:48,19,08,1, 12.0,1,1, 11.418, 10574.578, 442.125, 52914.660 25/05/07,16:15:49,00,09,1, 11.9,1,1, 11.413, 10574.574, 442.125, 52914.660 25/05/07,16:15:49,01,09,1, 11.9,1,1, 11.413, 10574.555, 442.151, 52914.758 25/05/07,16:15:49,02,09,1, 11.9,1,1, 11.413, 10574.541, 442.156, 52914.720 25/05/07,16:15:49,03,09,1, 11.9,1,1, 11.413, 10574.526, 442.156, 52914.758 25/05/07,16:15:49,04,09,1, 11.9,1,1, 11.413, 10574.540, 442.143, 52914.657 25/05/07,16:15:49,05,09,1, 11.9,1,1, 11.413, 10574.527, 442.149, 52914.724 25/05/07,16:15:49,06,09,1, 11.9,1,1, 11.413, 10574.536, 442.140, 52914.716 25/05/07,16:15:49,07,09,1, 11.9,1,1, 11.413, 10574.511, 442.132, 52914.668 25/05/07,16:15:49,08,09,1, 11.9,1,1, 11.413, 10574.546, 442.141, 52914.742 25/05/07,16:15:49,09,09,1, 11.9,1,1, 11.413, 10574.533, 442.150, 52914.665 25/05/07,16:15:49,10,09,1, 11.9,1,1, 11.413, 10574.544, 442.125, 52914.741 25/05/07,16:15:49,11,09,1, 11.9,1,1, 11.413, 10574.519, 442.112, 52914.753 25/05/07,16:15:49,12,09,1, 11.9,1,1, 11.413, 10574.549, 442.116, 52914.694 25/05/07,16:15:49,13,09,1, 11.9,1,1, 11.413, 10574.527, 442.140, 52914.760 25/05/07,16:15:49,14,09,1, 11.9,1,1, 11.413, 10574.532, 442.132, 52914.726 25/05/07,16:15:49,15,09,1, 11.9,1,1, 11.413, 10574.552, 442.125, 52914.678 25/05/07,16:15:49,16,09,1, 11.9,1,1, 11.413, 10574.538, 442.104, 52914.691 25/05/07,16:15:49,17,09,1, 11.9,1,1, 11.413, 10574.532, 442.120, 52914.619 25/05/07,16:15:49,18,09,1, 11.9,1,1, 11.413, 10574.543, 442.134, 52914.646 25/05/07,16:15:49,19,09,1, 11.9,1,1, 11.413, 10574.543, 442.135, 52914.753 25/05/07,16:15:50,00,09,1, 11.9,1,1, 11.415, 10574.541, 442.135, 52914.753 25/05/07,16:15:50,01,09,1, 11.9,1,1, 11.415, 10574.537, 442.101, 52914.699 25/05/07,16:15:50,02,09,1, 11.9,1,1, 11.415, 10574.538, 442.101, 52914.698 25/05/07,16:15:50,03,09,1, 11.9,1,1, 11.415, 10574.494, 442.090, 52914.715 25/05/07,16:15:50,04,09,1, 11.9,1,1, 11.415, 10574.552, 442.103, 52914.653 25/05/07,16:15:50,05,09,1, 11.9,1,1, 11.415, 10574.513, 442.108, 52914.627 25/05/07,16:15:50,06,09,1, 11.9,1,1, 11.415, 10574.506, 442.089, 52914.672 25/05/07,16:15:50,07,09,1, 11.9,1,1, 11.415, 10574.524, 442.099, 52914.781 25/05/07,16:15:50,08,09,1, 11.9,1,1, 11.415, 10574.520, 442.102, 52914.687 25/05/07,16:15:50,09,09,1, 11.9,1,1, 11.415, 10574.509, 442.088, 52914.711 25/05/07,16:15:50,10,09,1, 11.9,1,1, 11.415, 10574.519, 442.096, 52914.689 25/05/07,16:15:50,11,09,1, 11.9,1,1, 11.415, 10574.522, 442.082, 52914.638 25/05/07,16:15:50,12,09,1, 11.9,1,1, 11.415, 10574.516, 442.105, 52914.659 25/05/07,16:15:50,13,09,1, 11.9,1,1, 11.415, 10574.552, 442.098, 52914.645 25/05/07,16:15:50,14,09,1, 11.9,1,1, 11.415, 10574.528, 442.108, 52914.661 25/05/07,16:15:50,15,09,1, 11.9,1,1, 11.415, 10574.518, 442.089, 52914.638 25/05/07,16:15:50,16,09,1, 11.9,1,1, 11.415, 10574.524, 442.092, 52914.660 25/05/07,16:15:50,17,09,1, 11.9,1,1, 11.415, 10574.517, 442.107, 52914.663 25/05/07,16:15:50,18,09,1, 11.9,1,1, 11.415, 10574.499, 442.095, 52914.582 25/05/07,16:15:50,19,09,1, 11.9,1,1, 11.415, 10574.506, 442.074, 52914.594 25/05/07,16:15:51,00,09,1, 11.9,1,1, 11.414, 10574.499, 442.074, 52914.594 25/05/07,16:15:51,01,09,1, 11.9,1,1, 11.414, 10574.505, 442.069, 52914.592 25/05/07,16:15:51,02,09,1, 11.9,1,1, 11.414, 10574.496, 442.090, 52914.651 25/05/07,16:15:51,03,09,1, 11.9,1,1, 11.414, 10574.495, 442.067, 52914.566 25/05/07,16:15:51,04,09,1, 11.9,1,1, 11.414, 10574.493, 442.077, 52914.603 25/05/07,16:15:51,05,09,1, 11.9,1,1, 11.414, 10574.507, 442.072, 52914.613 25/05/07,16:15:51,06,09,1, 11.9,1,1, 11.414, 10574.470, 442.068, 52914.573 25/05/07,16:15:51,07,09,1, 11.9,1,1, 11.414, 10574.493, 442.047, 52914.574 25/05/07,16:15:51,08,09,1, 11.9,1,1, 11.414, 10574.517, 442.063, 52914.702 25/05/07,16:15:51,09,09,1, 11.9,1,1, 11.414, 10574.498, 442.062, 52914.695 25/05/07,16:15:51,10,09,1, 11.9,1,1, 11.414, 10574.513, 442.072, 52914.618 25/05/07,16:15:51,11,09,1, 11.9,1,1, 11.414, 10574.502, 442.050, 52914.589 25/05/07,16:15:51,12,09,1, 11.9,1,1, 11.414, 10574.497, 442.056, 52914.568 25/05/07,16:15:51,13,09,1, 11.9,1,1, 11.414, 10574.502, 442.057, 52914.646 25/05/07,16:15:51,14,09,1, 11.9,1,1, 11.414, 10574.485, 442.054, 52914.589 25/05/07,16:15:51,15,09,1, 11.9,1,1, 11.414, 10574.504, 442.062, 52914.619 25/05/07,16:15:51,16,09,1, 11.9,1,1, 11.414, 10574.500, 442.051, 52914.630 25/05/07,16:15:51,17,09,1, 11.9,1,1, 11.414, 10574.509, 442.066, 52914.641 25/05/07,16:15:51,18,09,1, 11.9,1,1, 11.414, 10574.498, 442.046, 52914.585 25/05/07,16:15:51,19,09,1, 11.9,1,1, 11.414, 10574.495, 442.040, 52914.650 25/05/07,16:15:52,00,09,1, 11.9,1,1, 11.416, 10574.491, 442.040, 52914.650 25/05/07,16:15:52,01,09,1, 11.9,1,1, 11.416, 10574.491, 442.028, 52914.592 25/05/07,16:15:52,02,09,1, 11.9,1,1, 11.416, 10574.459, 442.029, 52914.643 25/05/07,16:15:52,03,09,1, 11.9,1,1, 11.416, 10574.469, 442.024, 52914.586 25/05/07,16:15:52,04,09,1, 11.9,1,1, 11.416, 10574.466, 442.047, 52914.696 25/05/07,16:15:52,05,09,1, 11.9,1,1, 11.416, 10574.451, 442.032, 52914.622 25/05/07,16:15:52,06,09,1, 11.9,1,1, 11.416, 10574.448, 442.033, 52914.609 25/05/07,16:15:52,07,09,1, 11.9,1,1, 11.416, 10574.500, 442.027, 52914.647 25/05/07,16:15:52,08,09,1, 11.9,1,1, 11.416, 10574.516, 442.028, 52914.646 25/05/07,16:15:52,09,09,1, 11.9,1,1, 11.416, 10574.489, 442.022, 52914.641 25/05/07,16:15:52,10,09,1, 11.9,1,1, 11.416, 10574.491, 442.009, 52914.650 25/05/07,16:15:52,11,09,1, 11.9,1,1, 11.416, 10574.487, 442.013, 52914.571 25/05/07,16:15:52,12,09,1, 11.9,1,1, 11.416, 10574.487, 442.010, 52914.609 25/05/07,16:15:52,13,09,1, 11.9,1,1, 11.416, 10574.475, 442.021, 52914.654 25/05/07,16:15:52,14,09,1, 11.9,1,1, 11.416, 10574.511, 441.988, 52914.603 25/05/07,16:15:52,15,09,1, 11.9,1,1, 11.416, 10574.500, 442.013, 52914.564 25/05/07,16:15:52,16,09,1, 11.9,1,1, 11.416, 10574.497, 442.019, 52914.545 25/05/07,16:15:52,17,09,1, 11.9,1,1, 11.416, 10574.487, 441.986, 52914.575 25/05/07,16:15:52,18,09,1, 11.9,1,1, 11.416, 10574.485, 441.999, 52914.595 25/05/07,16:15:52,19,09,1, 11.9,1,1, 11.416, 10574.498, 441.987, 52914.598 25/05/07,16:15:53,00,09,1, 11.9,1,1, 11.416, 10574.491, 441.987, 52914.598 25/05/07,16:15:53,01,09,1, 11.9,1,1, 11.416, 10574.490, 442.002, 52914.624 25/05/07,16:15:53,02,09,1, 11.9,1,1, 11.416, 10574.454, 442.003, 52914.672 25/05/07,16:15:53,03,09,1, 11.9,1,1, 11.416, 10574.458, 442.007, 52914.617 25/05/07,16:15:53,04,09,1, 11.9,1,1, 11.416, 10574.495, 442.010, 52914.534 25/05/07,16:15:53,05,09,1, 11.9,1,1, 11.416, 10574.488, 442.014, 52914.553 25/05/07,16:15:53,06,09,1, 11.9,1,1, 11.416, 10574.489, 441.998, 52914.558 25/05/07,16:15:53,07,09,1, 11.9,1,1, 11.416, 10574.482, 441.989, 52914.545 25/05/07,16:15:53,08,09,1, 11.9,1,1, 11.416, 10574.466, 441.994, 52914.592 25/05/07,16:15:53,09,09,1, 11.9,1,1, 11.416, 10574.456, 441.992, 52914.551 25/05/07,16:15:53,10,09,1, 11.9,1,1, 11.416, 10574.483, 441.986, 52914.567 25/05/07,16:15:53,11,09,1, 11.9,1,1, 11.416, 10574.476, 441.996, 52914.559 25/05/07,16:15:53,12,09,1, 11.9,1,1, 11.416, 10574.469, 442.005, 52914.577 25/05/07,16:15:53,13,09,1, 11.9,1,1, 11.416, 10574.485, 442.006, 52914.571 25/05/07,16:15:53,14,09,1, 11.9,1,1, 11.416, 10574.466, 441.983, 52914.585 25/05/07,16:15:53,15,09,1, 11.9,1,1, 11.416, 10574.459, 441.978, 52914.548 25/05/07,16:15:53,16,09,1, 11.9,1,1, 11.416, 10574.466, 441.977, 52914.580 25/05/07,16:15:53,17,09,1, 11.9,1,1, 11.416, 10574.447, 441.997, 52914.527 25/05/07,16:15:53,18,09,1, 11.9,1,1, 11.416, 10574.480, 441.982, 52914.513 25/05/07,16:15:53,19,09,1, 11.9,1,1, 11.416, 10574.472, 441.998, 52914.581 25/05/07,16:15:54,00,09,1, 12.0,1,1, 11.415, 10574.466, 441.998, 52914.581 25/05/07,16:15:54,01,09,1, 12.0,1,1, 11.415, 10574.460, 441.970, 52914.519 25/05/07,16:15:54,02,09,1, 12.0,1,1, 11.415, 10574.459, 441.994, 52914.578 25/05/07,16:15:54,03,09,1, 12.0,1,1, 11.415, 10574.450, 441.991, 52914.535 25/05/07,16:15:54,04,09,1, 12.0,1,1, 11.415, 10574.486, 441.988, 52914.523 25/05/07,16:15:54,05,09,1, 12.0,1,1, 11.415, 10574.447, 441.999, 52914.575 25/05/07,16:15:54,06,09,1, 12.0,1,1, 11.415, 10574.448, 441.972, 52914.584 25/05/07,16:15:54,07,09,1, 12.0,1,1, 11.415, 10574.477, 441.968, 52914.582 25/05/07,16:15:54,08,09,1, 12.0,1,1, 11.415, 10574.455, 441.986, 52914.535 25/05/07,16:15:54,09,09,1, 12.0,1,1, 11.415, 10574.446, 441.959, 52914.530 25/05/07,16:15:54,10,09,1, 12.0,1,1, 11.415, 10574.468, 441.971, 52914.596 25/05/07,16:15:54,11,09,1, 12.0,1,1, 11.415, 10574.444, 441.971, 52914.516 25/05/07,16:15:54,12,09,1, 12.0,1,1, 11.415, 10574.467, 441.972, 52914.605 25/05/07,16:15:54,13,09,1, 12.0,1,1, 11.415, 10574.455, 441.968, 52914.520 25/05/07,16:15:54,14,09,1, 12.0,1,1, 11.415, 10574.482, 441.964, 52914.506 25/05/07,16:15:54,15,09,1, 12.0,1,1, 11.415, 10574.429, 441.963, 52914.576 25/05/07,16:15:54,16,09,1, 12.0,1,1, 11.415, 10574.455, 441.964, 52914.520 25/05/07,16:15:54,17,09,1, 12.0,1,1, 11.415, 10574.430, 441.952, 52914.541 25/05/07,16:15:54,18,09,1, 12.0,1,1, 11.415, 10574.456, 441.945, 52914.501 25/05/07,16:15:54,19,09,1, 12.0,1,1, 11.415, 10574.440, 441.942, 52914.566 25/05/07,16:15:55,00,09,1, 11.9,1,1, 11.417, 10574.433, 441.942, 52914.566 25/05/07,16:15:55,01,09,1, 11.9,1,1, 11.417, 10574.432, 441.936, 52914.538 25/05/07,16:15:55,02,09,1, 11.9,1,1, 11.417, 10574.431, 441.954, 52914.481 25/05/07,16:15:55,03,09,1, 11.9,1,1, 11.417, 10574.453, 441.927, 52914.511 25/05/07,16:15:55,04,09,1, 11.9,1,1, 11.417, 10574.466, 441.945, 52914.485 25/05/07,16:15:55,05,09,1, 11.9,1,1, 11.417, 10574.451, 441.938, 52914.487 25/05/07,16:15:55,06,09,1, 11.9,1,1, 11.417, 10574.466, 441.932, 52914.554 25/05/07,16:15:55,07,09,1, 11.9,1,1, 11.417, 10574.430, 441.962, 52914.526 25/05/07,16:15:55,08,09,1, 11.9,1,1, 11.417, 10574.431, 441.954, 52914.479 25/05/07,16:15:55,09,09,1, 11.9,1,1, 11.417, 10574.440, 441.932, 52914.483 25/05/07,16:15:55,10,09,1, 11.9,1,1, 11.417, 10574.434, 441.934, 52914.516 25/05/07,16:15:55,11,09,1, 11.9,1,1, 11.417, 10574.418, 441.926, 52914.496 25/05/07,16:15:55,12,09,1, 11.9,1,1, 11.417, 10574.425, 441.929, 52914.545 25/05/07,16:15:55,13,09,1, 11.9,1,1, 11.417, 10574.452, 441.935, 52914.524 25/05/07,16:15:55,14,09,1, 11.9,1,1, 11.417, 10574.439, 441.918, 52914.442 25/05/07,16:15:55,15,09,1, 11.9,1,1, 11.417, 10574.422, 441.954, 52914.515 25/05/07,16:15:55,16,09,1, 11.9,1,1, 11.417, 10574.425, 441.930, 52914.496 25/05/07,16:15:55,17,09,1, 11.9,1,1, 11.417, 10574.427, 441.937, 52914.512 25/05/07,16:15:55,18,09,1, 11.9,1,1, 11.417, 10574.423, 441.921, 52914.518 25/05/07,16:15:55,19,09,1, 11.9,1,1, 11.417, 10574.423, 441.909, 52914.493 25/05/07,16:15:56,00,09,1, 11.9,1,1, 11.413, 10574.416, 441.909, 52914.493 25/05/07,16:15:56,01,09,1, 11.9,1,1, 11.413, 10574.434, 441.916, 52914.490 25/05/07,16:15:56,02,09,1, 11.9,1,1, 11.413, 10574.413, 441.900, 52914.519 25/05/07,16:15:56,03,09,1, 11.9,1,1, 11.413, 10574.391, 441.926, 52914.520 25/05/07,16:15:56,04,09,1, 11.9,1,1, 11.413, 10574.398, 441.907, 52914.561 25/05/07,16:15:56,05,09,1, 11.9,1,1, 11.413, 10574.416, 441.913, 52914.449 25/05/07,16:15:56,06,09,1, 11.9,1,1, 11.413, 10574.394, 441.902, 52914.484 25/05/07,16:15:56,07,09,1, 11.9,1,1, 11.413, 10574.405, 441.902, 52914.453 25/05/07,16:15:56,08,09,1, 11.9,1,1, 11.413, 10574.410, 441.915, 52914.498 25/05/07,16:15:56,09,09,1, 11.9,1,1, 11.413, 10574.402, 441.896, 52914.499 25/05/07,16:15:56,10,09,1, 11.9,1,1, 11.413, 10574.427, 441.890, 52914.462 25/05/07,16:15:56,11,09,1, 11.9,1,1, 11.413, 10574.395, 441.913, 52914.538 25/05/07,16:15:56,12,09,1, 11.9,1,1, 11.413, 10574.403, 441.914, 52914.503 25/05/07,16:15:56,13,09,1, 11.9,1,1, 11.413, 10574.414, 441.896, 52914.488 25/05/07,16:15:56,14,09,1, 11.9,1,1, 11.413, 10574.408, 441.899, 52914.495 25/05/07,16:15:56,15,09,1, 11.9,1,1, 11.413, 10574.413, 441.912, 52914.497 25/05/07,16:15:56,16,09,1, 11.9,1,1, 11.413, 10574.410, 441.892, 52914.528 25/05/07,16:15:56,17,09,1, 11.9,1,1, 11.413, 10574.404, 441.895, 52914.419 25/05/07,16:15:56,18,09,1, 11.9,1,1, 11.413, 10574.418, 441.892, 52914.495 25/05/07,16:15:56,19,09,1, 11.9,1,1, 11.413, 10574.418, 441.902, 52914.526 25/05/07,16:15:57,00,09,1, 11.9,1,1, 11.411, 10574.416, 441.902, 52914.526 25/05/07,16:15:57,01,09,1, 11.9,1,1, 11.411, 10574.400, 441.902, 52914.497 25/05/07,16:15:57,02,09,1, 11.9,1,1, 11.411, 10574.438, 441.889, 52914.476 25/05/07,16:15:57,03,09,1, 11.9,1,1, 11.411, 10574.410, 441.900, 52914.531 25/05/07,16:15:57,04,09,1, 11.9,1,1, 11.411, 10574.416, 441.879, 52914.500 25/05/07,16:15:57,05,09,1, 11.9,1,1, 11.411, 10574.407, 441.886, 52914.541 25/05/07,16:15:57,06,09,1, 11.9,1,1, 11.411, 10574.413, 441.873, 52914.572 25/05/07,16:15:57,07,09,1, 11.9,1,1, 11.411, 10574.405, 441.915, 52914.581 25/05/07,16:15:57,08,09,1, 11.9,1,1, 11.411, 10574.429, 441.888, 52914.531 25/05/07,16:15:57,09,09,1, 11.9,1,1, 11.411, 10574.406, 441.871, 52914.558 25/05/07,16:15:57,10,09,1, 11.9,1,1, 11.411, 10574.410, 441.891, 52914.564 25/05/07,16:15:57,11,09,1, 11.9,1,1, 11.411, 10574.407, 441.867, 52914.515 25/05/07,16:15:57,12,09,1, 11.9,1,1, 11.411, 10574.408, 441.874, 52914.588 25/05/07,16:15:57,13,09,1, 11.9,1,1, 11.411, 10574.393, 441.903, 52914.610 25/05/07,16:15:57,14,09,1, 11.9,1,1, 11.411, 10574.405, 441.886, 52914.573 25/05/07,16:15:57,15,09,1, 11.9,1,1, 11.411, 10574.406, 441.883, 52914.515 25/05/07,16:15:57,16,09,1, 11.9,1,1, 11.411, 10574.361, 441.908, 52914.513 25/05/07,16:15:57,17,09,1, 11.9,1,1, 11.411, 10574.379, 441.891, 52914.501 25/05/07,16:15:57,18,09,1, 11.9,1,1, 11.411, 10574.386, 441.911, 52914.515 25/05/07,16:15:57,19,09,1, 11.9,1,1, 11.411, 10574.382, 441.871, 52914.536 25/05/07,16:15:58,00,09,1, 11.9,1,1, 11.413, 10574.374, 441.871, 52914.536 25/05/07,16:15:58,01,09,1, 11.9,1,1, 11.413, 10574.353, 441.885, 52914.563 25/05/07,16:15:58,02,09,1, 11.9,1,1, 11.413, 10574.371, 441.879, 52914.567 25/05/07,16:15:58,03,09,1, 11.9,1,1, 11.413, 10574.394, 441.887, 52914.511 25/05/07,16:15:58,04,09,1, 11.9,1,1, 11.413, 10574.397, 441.870, 52914.506 25/05/07,16:15:58,05,09,1, 11.9,1,1, 11.413, 10574.384, 441.884, 52914.521 25/05/07,16:15:58,06,09,1, 11.9,1,1, 11.413, 10574.400, 441.887, 52914.548 25/05/07,16:15:58,07,09,1, 11.9,1,1, 11.413, 10574.385, 441.883, 52914.559 25/05/07,16:15:58,08,09,1, 11.9,1,1, 11.413, 10574.383, 441.858, 52914.553 25/05/07,16:15:58,09,09,1, 11.9,1,1, 11.413, 10574.355, 441.863, 52914.503 25/05/07,16:15:58,10,09,1, 11.9,1,1, 11.413, 10574.383, 441.859, 52914.541 25/05/07,16:15:58,11,09,1, 11.9,1,1, 11.413, 10574.383, 441.898, 52914.559 25/05/07,16:15:58,12,09,1, 11.9,1,1, 11.413, 10574.376, 441.867, 52914.449 25/05/07,16:15:58,13,09,1, 11.9,1,1, 11.413, 10574.400, 441.868, 52914.459 25/05/07,16:15:58,14,09,1, 11.9,1,1, 11.413, 10574.358, 441.872, 52914.522 25/05/07,16:15:58,15,09,1, 11.9,1,1, 11.413, 10574.375, 441.870, 52914.488 25/05/07,16:15:58,16,09,1, 11.9,1,1, 11.413, 10574.392, 441.877, 52914.509 25/05/07,16:15:58,17,09,1, 11.9,1,1, 11.413, 10574.384, 441.876, 52914.469 25/05/07,16:15:58,18,09,1, 11.9,1,1, 11.413, 10574.381, 441.865, 52914.447 25/05/07,16:15:58,19,09,1, 11.9,1,1, 11.413, 10574.347, 441.876, 52914.511 25/05/07,16:15:59,00,09,1, 12.0,1,1, 11.413, 10574.341, 441.876, 52914.511 25/05/07,16:15:59,01,09,1, 12.0,1,1, 11.413, 10574.377, 441.860, 52914.472 25/05/07,16:15:59,02,09,1, 12.0,1,1, 11.413, 10574.363, 441.860, 52914.513 25/05/07,16:15:59,03,09,1, 12.0,1,1, 11.413, 10574.358, 441.856, 52914.456 25/05/07,16:15:59,04,09,1, 12.0,1,1, 11.413, 10574.364, 441.877, 52914.517 25/05/07,16:15:59,05,09,1, 12.0,1,1, 11.413, 10574.349, 441.870, 52914.530 25/05/07,16:15:59,06,09,1, 12.0,1,1, 11.413, 10574.350, 441.868, 52914.561 25/05/07,16:15:59,07,09,1, 12.0,1,1, 11.413, 10574.347, 441.854, 52914.411 25/05/07,16:15:59,08,09,1, 12.0,1,1, 11.413, 10574.335, 441.840, 52914.342 25/05/07,16:15:59,09,09,1, 12.0,1,1, 11.413, 10574.372, 441.850, 52914.505 25/05/07,16:15:59,10,09,1, 12.0,1,1, 11.413, 10574.328, 441.849, 52914.331 25/05/07,16:15:59,11,09,1, 12.0,1,1, 11.413, 10574.372, 441.866, 52914.405 25/05/07,16:15:59,12,09,1, 12.0,1,1, 11.413, 10574.347, 441.859, 52914.421 25/05/07,16:15:59,13,09,1, 12.0,1,1, 11.413, 10574.368, 441.851, 52914.438 25/05/07,16:15:59,14,09,1, 12.0,1,1, 11.413, 10574.333, 441.834, 52914.535 25/05/07,16:15:59,15,09,1, 12.0,1,1, 11.413, 10574.342, 441.862, 52914.496 25/05/07,16:15:59,16,09,1, 12.0,1,1, 11.413, 10574.340, 441.856, 52914.554 25/05/07,16:15:59,17,09,1, 12.0,1,1, 11.413, 10574.353, 441.846, 52914.520 25/05/07,16:15:59,18,09,1, 12.0,1,1, 11.413, 10574.333, 441.860, 52914.489 25/05/07,16:15:59,19,09,1, 12.0,1,1, 11.413, 10574.335, 441.825, 52914.464 25/05/07,16:16:00,00,09,1, 11.9,1,1, 11.415, 10574.332, 441.825, 52914.464 25/05/07,16:16:00,01,09,1, 11.9,1,1, 11.415, 10574.339, 441.835, 52914.475 25/05/07,16:16:00,02,09,1, 11.9,1,1, 11.415, 10574.332, 441.834, 52914.407 25/05/07,16:16:00,03,09,1, 11.9,1,1, 11.415, 10574.301, 441.813, 52914.426 25/05/07,16:16:00,04,09,1, 11.9,1,1, 11.415, 10574.303, 441.830, 52914.446 25/05/07,16:16:00,05,09,1, 11.9,1,1, 11.415, 10574.300, 441.816, 52914.458 25/05/07,16:16:00,06,09,1, 11.9,1,1, 11.415, 10574.315, 441.841, 52914.345 25/05/07,16:16:00,07,09,1, 11.9,1,1, 11.415, 10574.306, 441.825, 52914.369 25/05/07,16:16:00,08,09,1, 11.9,1,1, 11.415, 10574.296, 441.846, 52914.380 25/05/07,16:16:00,09,09,1, 11.9,1,1, 11.415, 10574.303, 441.807, 52914.414 25/05/07,16:16:00,10,09,1, 11.9,1,1, 11.415, 10574.292, 441.822, 52914.335 25/05/07,16:16:00,11,09,1, 11.9,1,1, 11.415, 10574.299, 441.834, 52914.398 25/05/07,16:16:00,12,09,1, 11.9,1,1, 11.415, 10574.307, 441.817, 52914.324 25/05/07,16:16:00,13,09,1, 11.9,1,1, 11.415, 10574.314, 441.799, 52914.350 25/05/07,16:16:00,14,09,1, 11.9,1,1, 11.415, 10574.321, 441.824, 52914.305 25/05/07,16:16:00,15,09,1, 11.9,1,1, 11.415, 10574.294, 441.826, 52914.411 25/05/07,16:16:00,16,09,1, 11.9,1,1, 11.415, 10574.289, 441.812, 52914.371 25/05/07,16:16:00,17,09,1, 11.9,1,1, 11.415, 10574.312, 441.809, 52914.352 25/05/07,16:16:00,18,09,1, 11.9,1,1, 11.415, 10574.318, 441.813, 52914.360 25/05/07,16:16:00,19,09,1, 11.9,1,1, 11.415, 10574.301, 441.833, 52914.379 25/05/07,16:16:01,00,09,1, 11.9,1,1, 11.413, 10574.299, 441.833, 52914.379 25/05/07,16:16:01,01,09,1, 11.9,1,1, 11.413, 10574.285, 441.820, 52914.388 25/05/07,16:16:01,02,09,1, 11.9,1,1, 11.413, 10574.304, 441.817, 52914.394 25/05/07,16:16:01,03,09,1, 11.9,1,1, 11.413, 10574.292, 441.821, 52914.364 25/05/07,16:16:01,04,09,1, 11.9,1,1, 11.413, 10574.283, 441.817, 52914.360 25/05/07,16:16:01,05,09,1, 11.9,1,1, 11.413, 10574.293, 441.799, 52914.287 25/05/07,16:16:01,06,09,1, 11.9,1,1, 11.413, 10574.273, 441.788, 52914.430 25/05/07,16:16:01,07,09,1, 11.9,1,1, 11.413, 10574.283, 441.790, 52914.350 25/05/07,16:16:01,08,09,1, 11.9,1,1, 11.413, 10574.291, 441.787, 52914.343 25/05/07,16:16:01,09,09,1, 11.9,1,1, 11.413, 10574.289, 441.795, 52914.320 25/05/07,16:16:01,10,09,1, 11.9,1,1, 11.413, 10574.284, 441.822, 52914.351 25/05/07,16:16:01,11,09,1, 11.9,1,1, 11.413, 10574.281, 441.815, 52914.445 25/05/07,16:16:01,12,09,1, 11.9,1,1, 11.413, 10574.284, 441.799, 52914.313 25/05/07,16:16:01,13,09,1, 11.9,1,1, 11.413, 10574.296, 441.814, 52914.353 25/05/07,16:16:01,14,09,1, 11.9,1,1, 11.413, 10574.268, 441.789, 52914.342 25/05/07,16:16:01,15,09,1, 11.9,1,1, 11.413, 10574.280, 441.818, 52914.359 25/05/07,16:16:01,16,09,1, 11.9,1,1, 11.413, 10574.267, 441.809, 52914.338 25/05/07,16:16:01,17,09,1, 11.9,1,1, 11.413, 10574.274, 441.805, 52914.321 25/05/07,16:16:01,18,09,1, 11.9,1,1, 11.413, 10574.271, 441.813, 52914.324 25/05/07,16:16:01,19,09,1, 11.9,1,1, 11.413, 10574.287, 441.808, 52914.373 25/05/07,16:16:02,00,09,1, 12.0,1,1, 11.413, 10574.282, 441.808, 52914.373 25/05/07,16:16:02,01,09,1, 12.0,1,1, 11.413, 10574.287, 441.800, 52914.328 25/05/07,16:16:02,02,09,1, 12.0,1,1, 11.413, 10574.255, 441.790, 52914.311 25/05/07,16:16:02,03,09,1, 12.0,1,1, 11.413, 10574.273, 441.805, 52914.373 25/05/07,16:16:02,04,09,1, 12.0,1,1, 11.413, 10574.293, 441.806, 52914.343 25/05/07,16:16:02,05,09,1, 12.0,1,1, 11.413, 10574.254, 441.812, 52914.313 25/05/07,16:16:02,06,09,1, 12.0,1,1, 11.413, 10574.267, 441.800, 52914.301 25/05/07,16:16:02,07,09,1, 12.0,1,1, 11.413, 10574.263, 441.799, 52914.313 25/05/07,16:16:02,08,09,1, 12.0,1,1, 11.413, 10574.287, 441.794, 52914.347 25/05/07,16:16:02,09,09,1, 12.0,1,1, 11.413, 10574.271, 441.786, 52914.307 25/05/07,16:16:02,10,09,1, 12.0,1,1, 11.413, 10574.290, 441.801, 52914.327 25/05/07,16:16:02,11,09,1, 12.0,1,1, 11.413, 10574.292, 441.802, 52914.278 25/05/07,16:16:02,12,09,1, 12.0,1,1, 11.413, 10574.233, 441.795, 52914.274 25/05/07,16:16:02,13,09,1, 12.0,1,1, 11.413, 10574.274, 441.801, 52914.334 25/05/07,16:16:02,14,09,1, 12.0,1,1, 11.413, 10574.252, 441.770, 52914.326 25/05/07,16:16:02,15,09,1, 12.0,1,1, 11.413, 10574.273, 441.797, 52914.344 25/05/07,16:16:02,16,09,1, 12.0,1,1, 11.413, 10574.281, 441.778, 52914.268 25/05/07,16:16:02,17,09,1, 12.0,1,1, 11.413, 10574.259, 441.812, 52914.349 25/05/07,16:16:02,18,09,1, 12.0,1,1, 11.413, 10574.246, 441.804, 52914.343 25/05/07,16:16:02,19,09,1, 12.0,1,1, 11.413, 10574.272, 441.807, 52914.288 25/05/07,16:16:03,00,09,1, 11.9,1,1, 11.414, 10574.266, 441.807, 52914.288 25/05/07,16:16:03,01,09,1, 11.9,1,1, 11.414, 10574.275, 441.786, 52914.321 25/05/07,16:16:03,02,09,1, 11.9,1,1, 11.414, 10574.257, 441.783, 52914.360 25/05/07,16:16:03,03,09,1, 11.9,1,1, 11.414, 10574.227, 441.810, 52914.347 25/05/07,16:16:03,04,09,1, 11.9,1,1, 11.414, 10574.265, 441.802, 52914.282 25/05/07,16:16:03,05,09,1, 11.9,1,1, 11.414, 10574.262, 441.807, 52914.319 25/05/07,16:16:03,06,09,1, 11.9,1,1, 11.414, 10574.259, 441.777, 52914.280 25/05/07,16:16:03,07,09,1, 11.9,1,1, 11.414, 10574.225, 441.799, 52914.316 25/05/07,16:16:03,08,09,1, 11.9,1,1, 11.414, 10574.229, 441.818, 52914.339 25/05/07,16:16:03,09,09,1, 11.9,1,1, 11.414, 10574.252, 441.802, 52914.311 25/05/07,16:16:03,10,09,1, 11.9,1,1, 11.414, 10574.231, 441.784, 52914.213 25/05/07,16:16:03,11,09,1, 11.9,1,1, 11.414, 10574.234, 441.794, 52914.303 25/05/07,16:16:03,12,09,1, 11.9,1,1, 11.414, 10574.248, 441.795, 52914.335 25/05/07,16:16:03,13,09,1, 11.9,1,1, 11.414, 10574.247, 441.789, 52914.281 25/05/07,16:16:03,14,09,1, 11.9,1,1, 11.414, 10574.245, 441.789, 52914.251 25/05/07,16:16:03,15,09,1, 11.9,1,1, 11.414, 10574.254, 441.788, 52914.295 25/05/07,16:16:03,16,09,1, 11.9,1,1, 11.414, 10574.247, 441.772, 52914.323 25/05/07,16:16:03,17,09,1, 11.9,1,1, 11.414, 10574.228, 441.775, 52914.335 25/05/07,16:16:03,18,09,1, 11.9,1,1, 11.414, 10574.259, 441.762, 52914.253 25/05/07,16:16:03,19,09,1, 11.9,1,1, 11.414, 10574.268, 441.771, 52914.238 25/05/07,16:16:04,00,09,1, 11.9,1,1, 11.411, 10574.266, 441.771, 52914.238 25/05/07,16:16:04,01,09,1, 11.9,1,1, 11.411, 10574.212, 441.772, 52914.266 25/05/07,16:16:04,02,09,1, 11.9,1,1, 11.411, 10574.238, 441.787, 52914.287 25/05/07,16:16:04,03,09,1, 11.9,1,1, 11.411, 10574.204, 441.755, 52914.271 25/05/07,16:16:04,04,09,1, 11.9,1,1, 11.411, 10574.216, 441.783, 52914.310 25/05/07,16:16:04,05,09,1, 11.9,1,1, 11.411, 10574.221, 441.769, 52914.146 25/05/07,16:16:04,06,09,1, 11.9,1,1, 11.411, 10574.217, 441.788, 52914.292 25/05/07,16:16:04,07,09,1, 11.9,1,1, 11.411, 10574.219, 441.760, 52914.268 25/05/07,16:16:04,08,09,1, 11.9,1,1, 11.411, 10574.197, 441.756, 52914.261 25/05/07,16:16:04,09,09,1, 11.9,1,1, 11.411, 10574.207, 441.760, 52914.251 25/05/07,16:16:04,10,09,1, 11.9,1,1, 11.411, 10574.206, 441.762, 52914.247 25/05/07,16:16:04,11,09,1, 11.9,1,1, 11.411, 10574.212, 441.765, 52914.220 25/05/07,16:16:04,12,09,1, 11.9,1,1, 11.411, 10574.219, 441.771, 52914.287 25/05/07,16:16:04,13,09,1, 11.9,1,1, 11.411, 10574.188, 441.784, 52914.268 25/05/07,16:16:04,14,09,1, 11.9,1,1, 11.411, 10574.231, 441.766, 52914.305 25/05/07,16:16:04,15,09,1, 11.9,1,1, 11.411, 10574.181, 441.787, 52914.162 25/05/07,16:16:04,16,09,1, 11.9,1,1, 11.411, 10574.230, 441.796, 52914.281 25/05/07,16:16:04,17,09,1, 11.9,1,1, 11.411, 10574.224, 441.787, 52914.389 25/05/07,16:16:04,18,09,1, 11.9,1,1, 11.411, 10574.193, 441.784, 52914.244 25/05/07,16:16:04,19,09,1, 11.9,1,1, 11.411, 10574.205, 441.757, 52914.244 25/05/07,16:16:05,00,09,1, 11.9,1,1, 11.413, 10574.199, 441.757, 52914.244 25/05/07,16:16:05,01,09,1, 11.9,1,1, 11.413, 10574.230, 441.793, 52914.215 25/05/07,16:16:05,02,09,1, 11.9,1,1, 11.413, 10574.216, 441.775, 52914.261 25/05/07,16:16:05,03,09,1, 11.9,1,1, 11.413, 10574.222, 441.773, 52914.247 25/05/07,16:16:05,04,09,1, 11.9,1,1, 11.413, 10574.221, 441.758, 52914.283 25/05/07,16:16:05,05,09,1, 11.9,1,1, 11.413, 10574.219, 441.764, 52914.245 25/05/07,16:16:05,06,09,1, 11.9,1,1, 11.413, 10574.208, 441.777, 52914.274 25/05/07,16:16:05,07,09,1, 11.9,1,1, 11.413, 10574.214, 441.745, 52914.210 25/05/07,16:16:05,08,09,1, 11.9,1,1, 11.413, 10574.198, 441.749, 52914.195 25/05/07,16:16:05,09,09,1, 11.9,1,1, 11.413, 10574.197, 441.750, 52914.181 25/05/07,16:16:05,10,09,1, 11.9,1,1, 11.413, 10574.203, 441.779, 52914.198 25/05/07,16:16:05,11,09,1, 11.9,1,1, 11.413, 10574.194, 441.772, 52914.252 25/05/07,16:16:05,12,09,1, 11.9,1,1, 11.413, 10574.202, 441.769, 52914.272 25/05/07,16:16:05,13,09,1, 11.9,1,1, 11.413, 10574.207, 441.791, 52914.201 25/05/07,16:16:05,14,09,1, 11.9,1,1, 11.413, 10574.216, 441.758, 52914.243 25/05/07,16:16:05,15,09,1, 11.9,1,1, 11.413, 10574.205, 441.771, 52914.256 25/05/07,16:16:05,16,09,1, 11.9,1,1, 11.413, 10574.191, 441.770, 52914.234 25/05/07,16:16:05,17,09,1, 11.9,1,1, 11.413, 10574.218, 441.774, 52914.210 25/05/07,16:16:05,18,09,1, 11.9,1,1, 11.413, 10574.204, 441.759, 52914.203 25/05/07,16:16:05,19,09,1, 11.9,1,1, 11.413, 10574.195, 441.781, 52914.229 25/05/07,16:16:06,00,08,1, 11.9,1,1, 11.412, 10574.191, 441.781, 52914.229 25/05/07,16:16:06,01,08,1, 11.9,1,1, 11.412, 10574.230, 441.771, 52914.242 25/05/07,16:16:06,02,08,1, 11.9,1,1, 11.412, 10574.194, 441.771, 52914.274 25/05/07,16:16:06,03,08,1, 11.9,1,1, 11.412, 10574.210, 441.788, 52914.235 25/05/07,16:16:06,04,08,1, 11.9,1,1, 11.412, 10574.195, 441.755, 52914.210 25/05/07,16:16:06,05,08,1, 11.9,1,1, 11.412, 10574.189, 441.773, 52914.207 25/05/07,16:16:06,06,08,1, 11.9,1,1, 11.412, 10574.183, 441.789, 52914.229 25/05/07,16:16:06,07,08,1, 11.9,1,1, 11.412, 10574.185, 441.771, 52914.204 25/05/07,16:16:06,08,08,1, 11.9,1,1, 11.412, 10574.199, 441.788, 52914.223 25/05/07,16:16:06,09,08,1, 11.9,1,1, 11.412, 10574.177, 441.780, 52914.121 25/05/07,16:16:06,10,08,1, 11.9,1,1, 11.412, 10574.208, 441.790, 52914.243 25/05/07,16:16:06,11,08,1, 11.9,1,1, 11.412, 10574.197, 441.762, 52914.211 25/05/07,16:16:06,12,08,1, 11.9,1,1, 11.412, 10574.195, 441.777, 52914.180 25/05/07,16:16:06,13,08,1, 11.9,1,1, 11.412, 10574.207, 441.768, 52914.185 25/05/07,16:16:06,14,08,1, 11.9,1,1, 11.412, 10574.211, 441.783, 52914.185 25/05/07,16:16:06,15,08,1, 11.9,1,1, 11.412, 10574.166, 441.777, 52914.172 25/05/07,16:16:06,16,08,1, 11.9,1,1, 11.412, 10574.176, 441.746, 52914.291 25/05/07,16:16:06,17,08,1, 11.9,1,1, 11.412, 10574.170, 441.775, 52914.234 25/05/07,16:16:06,18,08,1, 11.9,1,1, 11.412, 10574.177, 441.783, 52914.253 25/05/07,16:16:06,19,08,1, 11.9,1,1, 11.412, 10574.178, 441.769, 52914.152 25/05/07,16:16:07,00,09,1, 11.9,1,1, 11.411, 10574.174, 441.769, 52914.152 25/05/07,16:16:07,01,09,1, 11.9,1,1, 11.411, 10574.166, 441.775, 52914.222 25/05/07,16:16:07,02,09,1, 11.9,1,1, 11.411, 10574.156, 441.755, 52914.194 25/05/07,16:16:07,03,09,1, 11.9,1,1, 11.411, 10574.162, 441.753, 52914.144 25/05/07,16:16:07,04,09,1, 11.9,1,1, 11.411, 10574.168, 441.762, 52914.171 25/05/07,16:16:07,05,09,1, 11.9,1,1, 11.411, 10574.168, 441.775, 52914.429 25/05/07,16:16:07,06,09,1, 11.9,1,1, 11.411, 10574.200, 441.755, 52914.195 25/05/07,16:16:07,07,09,1, 11.9,1,1, 11.411, 10574.193, 441.786, 52914.164 25/05/07,16:16:07,08,09,1, 11.9,1,1, 11.411, 10574.176, 441.783, 52914.161 25/05/07,16:16:07,09,09,1, 11.9,1,1, 11.411, 10574.170, 441.787, 52914.185 25/05/07,16:16:07,10,09,1, 11.9,1,1, 11.411, 10574.165, 441.789, 52914.200 25/05/07,16:16:07,11,09,1, 11.9,1,1, 11.411, 10574.176, 441.757, 52914.040 25/05/07,16:16:07,12,09,1, 11.9,1,1, 11.411, 10574.153, 441.766, 52914.271 25/05/07,16:16:07,13,09,1, 11.9,1,1, 11.411, 10574.165, 441.762, 52914.266 25/05/07,16:16:07,14,09,1, 11.9,1,1, 11.411, 10574.169, 441.765, 52914.247 25/05/07,16:16:07,15,09,1, 11.9,1,1, 11.411, 10574.162, 441.794, 52914.193 25/05/07,16:16:07,16,09,1, 11.9,1,1, 11.411, 10574.179, 441.770, 52914.252 25/05/07,16:16:07,17,09,1, 11.9,1,1, 11.411, 10574.170, 441.777, 52914.220 25/05/07,16:16:07,18,09,1, 11.9,1,1, 11.411, 10574.177, 441.761, 52914.189 25/05/07,16:16:07,19,09,1, 11.9,1,1, 11.411, 10574.188, 441.786, 52914.215 25/05/07,16:16:08,00,09,1, 12.0,1,1, 11.414, 10574.182, 441.786, 52914.215 25/05/07,16:16:08,01,09,1, 12.0,1,1, 11.414, 10574.166, 441.781, 52914.248 25/05/07,16:16:08,02,09,1, 12.0,1,1, 11.414, 10574.144, 441.761, 52914.158 25/05/07,16:16:08,03,09,1, 12.0,1,1, 11.414, 10574.146, 441.794, 52914.239 25/05/07,16:16:08,04,09,1, 12.0,1,1, 11.414, 10574.138, 441.760, 52914.200 25/05/07,16:16:08,05,09,1, 12.0,1,1, 11.414, 10574.141, 441.769, 52914.190 25/05/07,16:16:08,06,09,1, 12.0,1,1, 11.414, 10574.134, 441.775, 52914.151 25/05/07,16:16:08,07,09,1, 12.0,1,1, 11.414, 10574.161, 441.783, 52914.186 25/05/07,16:16:08,08,09,1, 12.0,1,1, 11.414, 10574.155, 441.766, 52914.188 25/05/07,16:16:08,09,09,1, 12.0,1,1, 11.414, 10574.153, 441.774, 52914.163 25/05/07,16:16:08,10,09,1, 12.0,1,1, 11.414, 10574.138, 441.795, 52914.216 25/05/07,16:16:08,11,09,1, 12.0,1,1, 11.414, 10574.138, 441.756, 52914.202 25/05/07,16:16:08,12,09,1, 12.0,1,1, 11.414, 10574.149, 441.791, 52914.200 25/05/07,16:16:08,13,09,1, 12.0,1,1, 11.414, 10574.176, 441.772, 52914.103 25/05/07,16:16:08,14,09,1, 12.0,1,1, 11.414, 10574.144, 441.792, 52914.120 25/05/07,16:16:08,15,09,1, 12.0,1,1, 11.414, 10574.154, 441.782, 52914.203 25/05/07,16:16:08,16,09,1, 12.0,1,1, 11.414, 10574.174, 441.780, 52914.059 25/05/07,16:16:08,17,09,1, 12.0,1,1, 11.414, 10574.170, 441.766, 52914.134 25/05/07,16:16:08,18,09,1, 12.0,1,1, 11.414, 10574.143, 441.779, 52914.111 25/05/07,16:16:08,19,09,1, 12.0,1,1, 11.414, 10574.143, 441.769, 52914.212 25/05/07,16:16:09,00,09,1, 12.0,1,1, 11.413, 10574.141, 441.769, 52914.212 25/05/07,16:16:09,01,09,1, 12.0,1,1, 11.413, 10574.131, 441.751, 52914.141 25/05/07,16:16:09,02,09,1, 12.0,1,1, 11.413, 10574.132, 441.764, 52914.129 25/05/07,16:16:09,03,09,1, 12.0,1,1, 11.413, 10574.150, 441.755, 52914.143 25/05/07,16:16:09,04,09,1, 12.0,1,1, 11.413, 10574.142, 441.800, 52914.159 25/05/07,16:16:09,05,09,1, 12.0,1,1, 11.413, 10574.130, 441.774, 52914.180 25/05/07,16:16:09,06,09,1, 12.0,1,1, 11.413, 10574.137, 441.768, 52914.180 25/05/07,16:16:09,07,09,1, 12.0,1,1, 11.413, 10574.133, 441.779, 52914.166 25/05/07,16:16:09,08,09,1, 12.0,1,1, 11.413, 10574.146, 441.777, 52914.094 25/05/07,16:16:09,09,09,1, 12.0,1,1, 11.413, 10574.138, 441.759, 52914.176 25/05/07,16:16:09,10,09,1, 12.0,1,1, 11.413, 10574.147, 441.754, 52914.116 25/05/07,16:16:09,11,09,1, 12.0,1,1, 11.413, 10574.138, 441.752, 52914.149 25/05/07,16:16:09,12,09,1, 12.0,1,1, 11.413, 10574.126, 441.740, 52914.148 25/05/07,16:16:09,13,09,1, 12.0,1,1, 11.413, 10574.130, 441.757, 52914.168 25/05/07,16:16:09,14,09,1, 12.0,1,1, 11.413, 10574.140, 441.760, 52914.128 25/05/07,16:16:09,15,09,1, 12.0,1,1, 11.413, 10574.144, 441.767, 52914.093 25/05/07,16:16:09,16,09,1, 12.0,1,1, 11.413, 10574.117, 441.794, 52914.113 25/05/07,16:16:09,17,09,1, 12.0,1,1, 11.413, 10574.137, 441.789, 52914.148 25/05/07,16:16:09,18,09,1, 12.0,1,1, 11.413, 10574.129, 441.753, 52914.171 25/05/07,16:16:09,19,09,1, 12.0,1,1, 11.413, 10574.131, 441.755, 52914.108 25/05/07,16:16:10,00,09,1, 11.9,1,1, 11.410, 10574.124, 441.755, 52914.108 25/05/07,16:16:10,01,09,1, 11.9,1,1, 11.410, 10574.127, 441.778, 52914.121 25/05/07,16:16:10,02,09,1, 11.9,1,1, 11.410, 10574.110, 441.754, 52914.150 25/05/07,16:16:10,03,09,1, 11.9,1,1, 11.410, 10574.128, 441.752, 52914.157 25/05/07,16:16:10,04,09,1, 11.9,1,1, 11.410, 10574.126, 441.755, 52914.059 25/05/07,16:16:10,05,09,1, 11.9,1,1, 11.410, 10574.119, 441.756, 52914.149 25/05/07,16:16:10,06,09,1, 11.9,1,1, 11.410, 10574.093, 441.783, 52914.160 25/05/07,16:16:10,07,09,1, 11.9,1,1, 11.410, 10574.120, 441.760, 52914.129 25/05/07,16:16:10,08,09,1, 11.9,1,1, 11.410, 10574.112, 441.761, 52914.097 25/05/07,16:16:10,09,09,1, 11.9,1,1, 11.410, 10574.084, 441.778, 52914.159 25/05/07,16:16:10,10,09,1, 11.9,1,1, 11.410, 10574.131, 441.745, 52914.135 25/05/07,16:16:10,11,09,1, 11.9,1,1, 11.410, 10574.101, 441.769, 52914.183 25/05/07,16:16:10,12,09,1, 11.9,1,1, 11.410, 10574.118, 441.758, 52914.092 25/05/07,16:16:10,13,09,1, 11.9,1,1, 11.410, 10574.129, 441.783, 52914.134 25/05/07,16:16:10,14,09,1, 11.9,1,1, 11.410, 10574.101, 441.760, 52914.140 25/05/07,16:16:10,15,09,1, 11.9,1,1, 11.410, 10574.106, 441.758, 52914.047 25/05/07,16:16:10,16,09,1, 11.9,1,1, 11.410, 10574.091, 441.755, 52914.114 25/05/07,16:16:10,17,09,1, 11.9,1,1, 11.410, 10574.113, 441.775, 52914.115 25/05/07,16:16:10,18,09,1, 11.9,1,1, 11.410, 10574.089, 441.776, 52914.141 25/05/07,16:16:10,19,09,1, 11.9,1,1, 11.410, 10574.092, 441.774, 52914.038 25/05/07,16:16:11,00,09,1, 11.9,1,1, 11.416, 10574.090, 441.774, 52914.038 25/05/07,16:16:11,01,09,1, 11.9,1,1, 11.416, 10574.093, 441.754, 52914.164 25/05/07,16:16:11,02,09,1, 11.9,1,1, 11.416, 10574.101, 441.755, 52914.108 25/05/07,16:16:11,03,09,1, 11.9,1,1, 11.416, 10574.105, 441.756, 52914.159 25/05/07,16:16:11,04,09,1, 11.9,1,1, 11.416, 10574.091, 441.773, 52914.150 25/05/07,16:16:11,05,09,1, 11.9,1,1, 11.416, 10574.087, 441.753, 52914.056 25/05/07,16:16:11,06,09,1, 11.9,1,1, 11.416, 10574.088, 441.777, 52914.073 25/05/07,16:16:11,07,09,1, 11.9,1,1, 11.416, 10574.118, 441.775, 52914.100 25/05/07,16:16:11,08,09,1, 11.9,1,1, 11.416, 10574.107, 441.779, 52914.127 25/05/07,16:16:11,09,09,1, 11.9,1,1, 11.416, 10574.093, 441.749, 52914.086 25/05/07,16:16:11,10,09,1, 11.9,1,1, 11.416, 10574.090, 441.768, 52914.112 25/05/07,16:16:11,11,09,1, 11.9,1,1, 11.416, 10574.085, 441.748, 52914.042 25/05/07,16:16:11,12,09,1, 11.9,1,1, 11.416, 10574.108, 441.749, 52914.058 25/05/07,16:16:11,13,09,1, 11.9,1,1, 11.416, 10574.119, 441.748, 52914.049 25/05/07,16:16:11,14,09,1, 11.9,1,1, 11.416, 10574.093, 441.753, 52914.061 25/05/07,16:16:11,15,09,1, 11.9,1,1, 11.416, 10574.098, 441.754, 52913.999 25/05/07,16:16:11,16,09,1, 11.9,1,1, 11.416, 10574.092, 441.748, 52914.030 25/05/07,16:16:11,17,09,1, 11.9,1,1, 11.416, 10574.090, 441.763, 52914.134 25/05/07,16:16:11,18,09,1, 11.9,1,1, 11.416, 10574.083, 441.761, 52914.024 25/05/07,16:16:11,19,09,1, 11.9,1,1, 11.416, 10574.072, 441.752, 52914.172 25/05/07,16:16:12,00,10,1, 12.0,1,1, 11.412, 10574.065, 441.752, 52914.172 25/05/07,16:16:12,01,10,1, 12.0,1,1, 11.412, 10574.075, 441.753, 52914.126 25/05/07,16:16:12,02,10,1, 12.0,1,1, 11.412, 10574.066, 441.754, 52914.198 25/05/07,16:16:12,03,10,1, 12.0,1,1, 11.412, 10574.083, 441.748, 52914.066 25/05/07,16:16:12,04,10,1, 12.0,1,1, 11.412, 10574.089, 441.726, 52914.042 25/05/07,16:16:12,05,10,1, 12.0,1,1, 11.412, 10574.090, 441.737, 52914.016 25/05/07,16:16:12,06,10,1, 12.0,1,1, 11.412, 10574.076, 441.763, 52914.100 25/05/07,16:16:12,07,10,1, 12.0,1,1, 11.412, 10574.056, 441.766, 52914.083 25/05/07,16:16:12,08,10,1, 12.0,1,1, 11.412, 10574.071, 441.723, 52914.012 25/05/07,16:16:12,09,10,1, 12.0,1,1, 11.412, 10574.055, 441.741, 52914.116 25/05/07,16:16:12,10,10,1, 12.0,1,1, 11.412, 10574.059, 441.744, 52914.019 25/05/07,16:16:12,11,10,1, 12.0,1,1, 11.412, 10574.045, 441.741, 52914.071 25/05/07,16:16:12,12,10,1, 12.0,1,1, 11.412, 10574.061, 441.756, 52914.085 25/05/07,16:16:12,13,10,1, 12.0,1,1, 11.412, 10574.061, 441.738, 52914.054 25/05/07,16:16:12,14,10,1, 12.0,1,1, 11.412, 10574.098, 441.762, 52914.037 25/05/07,16:16:12,15,10,1, 12.0,1,1, 11.412, 10574.064, 441.747, 52913.993 25/05/07,16:16:12,16,10,1, 12.0,1,1, 11.412, 10574.108, 441.775, 52914.144 25/05/07,16:16:12,17,10,1, 12.0,1,1, 11.412, 10574.054, 441.756, 52914.106 25/05/07,16:16:12,18,10,1, 12.0,1,1, 11.412, 10574.077, 441.754, 52914.064 25/05/07,16:16:12,19,10,1, 12.0,1,1, 11.412, 10574.095, 441.762, 52914.099 25/05/07,16:16:13,00,10,1, 11.9,1,1, 11.409, 10574.090, 441.762, 52914.099 25/05/07,16:16:13,01,10,1, 11.9,1,1, 11.409, 10574.061, 441.741, 52914.010 25/05/07,16:16:13,02,10,1, 11.9,1,1, 11.409, 10574.080, 441.763, 52914.068 25/05/07,16:16:13,03,10,1, 11.9,1,1, 11.409, 10574.061, 441.753, 52914.097 25/05/07,16:16:13,04,10,1, 11.9,1,1, 11.409, 10574.049, 441.745, 52914.112 25/05/07,16:16:13,05,10,1, 11.9,1,1, 11.409, 10574.032, 441.726, 52914.002 25/05/07,16:16:13,06,10,1, 11.9,1,1, 11.409, 10574.056, 441.754, 52914.038 25/05/07,16:16:13,07,10,1, 11.9,1,1, 11.409, 10574.065, 441.755, 52914.037 25/05/07,16:16:13,08,10,1, 11.9,1,1, 11.409, 10574.054, 441.732, 52913.976 25/05/07,16:16:13,09,10,1, 11.9,1,1, 11.409, 10574.068, 441.741, 52914.026 25/05/07,16:16:13,10,10,1, 11.9,1,1, 11.409, 10574.057, 441.748, 52913.974 25/05/07,16:16:13,11,10,1, 11.9,1,1, 11.409, 10574.069, 441.728, 52914.030 25/05/07,16:16:13,12,10,1, 11.9,1,1, 11.409, 10574.072, 441.747, 52914.063 25/05/07,16:16:13,13,10,1, 11.9,1,1, 11.409, 10574.053, 441.744, 52914.059 25/05/07,16:16:13,14,10,1, 11.9,1,1, 11.409, 10574.049, 441.736, 52913.979 25/05/07,16:16:13,15,10,1, 11.9,1,1, 11.409, 10574.040, 441.736, 52914.035 25/05/07,16:16:13,16,10,1, 11.9,1,1, 11.409, 10574.062, 441.728, 52914.029 25/05/07,16:16:13,17,10,1, 11.9,1,1, 11.409, 10574.091, 441.747, 52913.988 25/05/07,16:16:13,18,10,1, 11.9,1,1, 11.409, 10574.072, 441.744, 52914.080 25/05/07,16:16:13,19,10,1, 11.9,1,1, 11.409, 10574.073, 441.751, 52914.032 25/05/07,16:16:14,00,10,1, 11.9,1,1, 11.409, 10574.065, 441.751, 52914.032 25/05/07,16:16:14,01,10,1, 11.9,1,1, 11.409, 10574.064, 441.737, 52914.025 25/05/07,16:16:14,02,10,1, 11.9,1,1, 11.409, 10574.048, 441.734, 52914.016 25/05/07,16:16:14,03,10,1, 11.9,1,1, 11.409, 10574.057, 441.730, 52913.979 25/05/07,16:16:14,04,10,1, 11.9,1,1, 11.409, 10574.045, 441.723, 52914.038 25/05/07,16:16:14,05,10,1, 11.9,1,1, 11.409, 10574.042, 441.729, 52914.015 25/05/07,16:16:14,06,10,1, 11.9,1,1, 11.409, 10574.052, 441.723, 52913.967 25/05/07,16:16:14,07,10,1, 11.9,1,1, 11.409, 10574.054, 441.728, 52914.006 25/05/07,16:16:14,08,10,1, 11.9,1,1, 11.409, 10574.025, 441.709, 52913.930 25/05/07,16:16:14,09,10,1, 11.9,1,1, 11.409, 10574.035, 441.732, 52913.937 25/05/07,16:16:14,10,10,1, 11.9,1,1, 11.409, 10574.011, 441.749, 52914.025 25/05/07,16:16:14,11,10,1, 11.9,1,1, 11.409, 10574.022, 441.730, 52913.980 25/05/07,16:16:14,12,10,1, 11.9,1,1, 11.409, 10574.038, 441.729, 52913.951 25/05/07,16:16:14,13,10,1, 11.9,1,1, 11.409, 10574.042, 441.731, 52914.039 25/05/07,16:16:14,14,10,1, 11.9,1,1, 11.409, 10574.025, 441.716, 52913.949 25/05/07,16:16:14,15,10,1, 11.9,1,1, 11.409, 10574.002, 441.722, 52914.014 25/05/07,16:16:14,16,10,1, 11.9,1,1, 11.409, 10574.030, 441.715, 52913.985 25/05/07,16:16:14,17,10,1, 11.9,1,1, 11.409, 10574.004, 441.729, 52914.000 25/05/07,16:16:14,18,10,1, 11.9,1,1, 11.409, 10574.008, 441.718, 52914.038 25/05/07,16:16:14,19,10,1, 11.9,1,1, 11.409, 10574.009, 441.713, 52914.013 25/05/07,16:16:15,00,10,1, 11.9,1,1, 11.412, 10574.007, 441.713, 52914.013 25/05/07,16:16:15,01,10,1, 11.9,1,1, 11.412, 10574.003, 441.715, 52913.942 25/05/07,16:16:15,02,10,1, 11.9,1,1, 11.412, 10574.023, 441.697, 52913.937 25/05/07,16:16:15,03,10,1, 11.9,1,1, 11.412, 10574.009, 441.728, 52914.007 25/05/07,16:16:15,04,10,1, 11.9,1,1, 11.412, 10574.011, 441.713, 52914.024 25/05/07,16:16:15,05,10,1, 11.9,1,1, 11.412, 10574.022, 441.730, 52913.931 25/05/07,16:16:15,06,10,1, 11.9,1,1, 11.412, 10574.011, 441.720, 52913.912 25/05/07,16:16:15,07,10,1, 11.9,1,1, 11.412, 10573.988, 441.717, 52913.947 25/05/07,16:16:15,08,10,1, 11.9,1,1, 11.412, 10574.014, 441.707, 52913.924 25/05/07,16:16:15,09,10,1, 11.9,1,1, 11.412, 10573.994, 441.712, 52913.942 25/05/07,16:16:15,10,10,1, 11.9,1,1, 11.412, 10573.995, 441.727, 52913.903 25/05/07,16:16:15,11,10,1, 11.9,1,1, 11.412, 10574.000, 441.718, 52913.975 25/05/07,16:16:15,12,10,1, 11.9,1,1, 11.412, 10574.000, 441.712, 52913.991 25/05/07,16:16:15,13,10,1, 11.9,1,1, 11.412, 10573.995, 441.705, 52913.941 25/05/07,16:16:15,14,10,1, 11.9,1,1, 11.412, 10574.017, 441.687, 52913.990 25/05/07,16:16:15,15,10,1, 11.9,1,1, 11.412, 10573.998, 441.716, 52913.958 25/05/07,16:16:15,16,10,1, 11.9,1,1, 11.412, 10574.010, 441.694, 52913.941 25/05/07,16:16:15,17,10,1, 11.9,1,1, 11.412, 10574.003, 441.725, 52913.941 25/05/07,16:16:15,18,10,1, 11.9,1,1, 11.412, 10573.999, 441.703, 52913.908 25/05/07,16:16:15,19,10,1, 11.9,1,1, 11.412, 10573.998, 441.703, 52913.987 25/05/07,16:16:16,00,10,1, 11.9,1,1, 11.410, 10573.990, 441.703, 52913.987 25/05/07,16:16:16,01,10,1, 11.9,1,1, 11.410, 10573.994, 441.703, 52913.974 25/05/07,16:16:16,02,10,1, 11.9,1,1, 11.410, 10573.991, 441.718, 52913.918 25/05/07,16:16:16,03,10,1, 11.9,1,1, 11.410, 10573.996, 441.726, 52913.913 25/05/07,16:16:16,04,10,1, 11.9,1,1, 11.410, 10573.974, 441.708, 52913.986 25/05/07,16:16:16,05,10,1, 11.9,1,1, 11.410, 10574.008, 441.716, 52913.910 25/05/07,16:16:16,06,10,1, 11.9,1,1, 11.410, 10573.962, 441.714, 52913.967 25/05/07,16:16:16,07,10,1, 11.9,1,1, 11.410, 10573.984, 441.702, 52913.951 25/05/07,16:16:16,08,10,1, 11.9,1,1, 11.410, 10573.991, 441.702, 52913.963 25/05/07,16:16:16,09,10,1, 11.9,1,1, 11.410, 10573.966, 441.706, 52913.968 25/05/07,16:16:16,10,10,1, 11.9,1,1, 11.410, 10573.985, 441.711, 52913.941 25/05/07,16:16:16,11,10,1, 11.9,1,1, 11.410, 10573.988, 441.706, 52913.893 25/05/07,16:16:16,12,10,1, 11.9,1,1, 11.410, 10573.979, 441.718, 52913.907 25/05/07,16:16:16,13,10,1, 11.9,1,1, 11.410, 10574.008, 441.707, 52913.980 25/05/07,16:16:16,14,10,1, 11.9,1,1, 11.410, 10573.983, 441.689, 52913.947 25/05/07,16:16:16,15,10,1, 11.9,1,1, 11.410, 10573.980, 441.713, 52913.929 25/05/07,16:16:16,16,10,1, 11.9,1,1, 11.410, 10573.981, 441.694, 52913.977 25/05/07,16:16:16,17,10,1, 11.9,1,1, 11.410, 10573.979, 441.709, 52913.902 25/05/07,16:16:16,18,10,1, 11.9,1,1, 11.410, 10573.980, 441.704, 52913.936 25/05/07,16:16:16,19,10,1, 11.9,1,1, 11.410, 10573.985, 441.689, 52913.936 25/05/07,16:16:17,00,10,1, 11.9,1,1, 11.416, 10573.982, 441.689, 52913.936 25/05/07,16:16:17,01,10,1, 11.9,1,1, 11.416, 10573.968, 441.714, 52913.943 25/05/07,16:16:17,02,10,1, 11.9,1,1, 11.416, 10573.983, 441.693, 52913.918 25/05/07,16:16:17,03,10,1, 11.9,1,1, 11.416, 10573.978, 441.705, 52913.920 25/05/07,16:16:17,04,10,1, 11.9,1,1, 11.416, 10573.945, 441.705, 52913.972 25/05/07,16:16:17,05,10,1, 11.9,1,1, 11.416, 10573.987, 441.674, 52913.901 25/05/07,16:16:17,06,10,1, 11.9,1,1, 11.416, 10574.006, 441.688, 52913.969 25/05/07,16:16:17,07,10,1, 11.9,1,1, 11.416, 10573.972, 441.724, 52913.976 25/05/07,16:16:17,08,10,1, 11.9,1,1, 11.416, 10573.962, 441.722, 52913.920 25/05/07,16:16:17,09,10,1, 11.9,1,1, 11.416, 10573.980, 441.701, 52913.956 25/05/07,16:16:17,10,10,1, 11.9,1,1, 11.416, 10573.988, 441.694, 52913.975 25/05/07,16:16:17,11,10,1, 11.9,1,1, 11.416, 10573.972, 441.704, 52913.936 25/05/07,16:16:17,12,10,1, 11.9,1,1, 11.416, 10573.994, 441.701, 52913.935 25/05/07,16:16:17,13,10,1, 11.9,1,1, 11.416, 10573.969, 441.701, 52913.906 25/05/07,16:16:17,14,10,1, 11.9,1,1, 11.416, 10573.987, 441.726, 52913.929 25/05/07,16:16:17,15,10,1, 11.9,1,1, 11.416, 10573.998, 441.685, 52913.833 25/05/07,16:16:17,16,10,1, 11.9,1,1, 11.416, 10573.958, 441.715, 52913.912 25/05/07,16:16:17,17,10,1, 11.9,1,1, 11.416, 10573.964, 441.679, 52913.834 25/05/07,16:16:17,18,10,1, 11.9,1,1, 11.416, 10573.949, 441.692, 52913.924 25/05/07,16:16:17,19,10,1, 11.9,1,1, 11.416, 10573.974, 441.703, 52913.920 25/05/07,16:16:18,00,10,1, 11.9,1,1, 11.411, 10573.974, 441.703, 52913.920 25/05/07,16:16:18,01,10,1, 11.9,1,1, 11.411, 10573.967, 441.687, 52913.949 25/05/07,16:16:18,02,10,1, 11.9,1,1, 11.411, 10573.968, 441.683, 52913.861 25/05/07,16:16:18,03,10,1, 11.9,1,1, 11.411, 10573.957, 441.711, 52913.939 25/05/07,16:16:18,04,10,1, 11.9,1,1, 11.411, 10573.985, 441.686, 52913.881 25/05/07,16:16:18,05,10,1, 11.9,1,1, 11.411, 10573.961, 441.678, 52913.840 25/05/07,16:16:18,06,10,1, 11.9,1,1, 11.411, 10573.958, 441.692, 52913.861 25/05/07,16:16:18,07,10,1, 11.9,1,1, 11.411, 10573.971, 441.659, 52913.840 25/05/07,16:16:18,08,10,1, 11.9,1,1, 11.411, 10573.973, 441.702, 52913.862 25/05/07,16:16:18,09,10,1, 11.9,1,1, 11.411, 10573.957, 441.685, 52913.874 25/05/07,16:16:18,10,10,1, 11.9,1,1, 11.411, 10573.943, 441.689, 52913.854 25/05/07,16:16:18,11,10,1, 11.9,1,1, 11.411, 10573.952, 441.675, 52913.832 25/05/07,16:16:18,12,10,1, 11.9,1,1, 11.411, 10573.969, 441.673, 52913.860 25/05/07,16:16:18,13,10,1, 11.9,1,1, 11.411, 10573.962, 441.680, 52913.886 25/05/07,16:16:18,14,10,1, 11.9,1,1, 11.411, 10573.969, 441.646, 52913.829 25/05/07,16:16:18,15,10,1, 11.9,1,1, 11.411, 10573.942, 441.664, 52913.889 25/05/07,16:16:18,16,10,1, 11.9,1,1, 11.411, 10573.955, 441.667, 52913.824 25/05/07,16:16:18,17,10,1, 11.9,1,1, 11.411, 10573.969, 441.651, 52913.873 25/05/07,16:16:18,18,10,1, 11.9,1,1, 11.411, 10573.962, 441.637, 52913.835 25/05/07,16:16:18,19,10,1, 11.9,1,1, 11.411, 10573.968, 441.672, 52913.830 25/05/07,16:16:19,00,10,1, 11.9,1,1, 11.406, 10573.965, 441.672, 52913.830 25/05/07,16:16:19,01,10,1, 11.9,1,1, 11.406, 10573.949, 441.674, 52913.825 25/05/07,16:16:19,02,10,1, 11.9,1,1, 11.406, 10573.968, 441.673, 52913.876 25/05/07,16:16:19,03,10,1, 11.9,1,1, 11.406, 10573.977, 441.677, 52913.913 25/05/07,16:16:19,04,10,1, 11.9,1,1, 11.406, 10573.991, 441.678, 52913.899 25/05/07,16:16:19,05,10,1, 11.9,1,1, 11.406, 10573.957, 441.680, 52913.836 25/05/07,16:16:19,06,10,1, 11.9,1,1, 11.406, 10573.971, 441.670, 52913.897 25/05/07,16:16:19,07,10,1, 11.9,1,1, 11.406, 10573.940, 441.666, 52913.858 25/05/07,16:16:19,08,10,1, 11.9,1,1, 11.406, 10573.968, 441.665, 52913.825 25/05/07,16:16:19,09,10,1, 11.9,1,1, 11.406, 10573.957, 441.658, 52913.819 25/05/07,16:16:19,10,10,1, 11.9,1,1, 11.406, 10573.951, 441.671, 52913.835 25/05/07,16:16:19,11,10,1, 11.9,1,1, 11.406, 10573.982, 441.670, 52913.859 25/05/07,16:16:19,12,10,1, 11.9,1,1, 11.406, 10573.975, 441.662, 52913.770 25/05/07,16:16:19,13,10,1, 11.9,1,1, 11.406, 10573.938, 441.702, 52914.002 25/05/07,16:16:19,14,10,1, 11.9,1,1, 11.406, 10573.979, 441.672, 52913.810 25/05/07,16:16:19,15,10,1, 11.9,1,1, 11.406, 10573.969, 441.680, 52913.976 25/05/07,16:16:19,16,10,1, 11.9,1,1, 11.406, 10573.968, 441.664, 52913.813 25/05/07,16:16:19,17,10,1, 11.9,1,1, 11.406, 10573.954, 441.654, 52913.810 25/05/07,16:16:19,18,10,1, 11.9,1,1, 11.406, 10573.934, 441.687, 52913.827 25/05/07,16:16:19,19,10,1, 11.9,1,1, 11.406, 10573.935, 441.672, 52913.750 25/05/07,16:16:20,00,10,1, 11.9,1,1, 11.409, 10573.932, 441.672, 52913.750 25/05/07,16:16:20,01,10,1, 11.9,1,1, 11.409, 10573.930, 441.656, 52913.761 25/05/07,16:16:20,02,10,1, 11.9,1,1, 11.409, 10573.942, 441.674, 52913.916 25/05/07,16:16:20,03,10,1, 11.9,1,1, 11.409, 10573.957, 441.646, 52913.751 25/05/07,16:16:20,04,10,1, 11.9,1,1, 11.409, 10573.961, 441.659, 52913.730 25/05/07,16:16:20,05,10,1, 11.9,1,1, 11.409, 10573.938, 441.663, 52913.780 25/05/07,16:16:20,06,10,1, 11.9,1,1, 11.409, 10573.930, 441.651, 52913.763 25/05/07,16:16:20,07,10,1, 11.9,1,1, 11.409, 10573.951, 441.662, 52913.879 25/05/07,16:16:20,08,10,1, 11.9,1,1, 11.409, 10573.930, 441.659, 52913.815 25/05/07,16:16:20,09,10,1, 11.9,1,1, 11.409, 10573.970, 441.640, 52913.751 25/05/07,16:16:20,10,10,1, 11.9,1,1, 11.409, 10573.952, 441.672, 52913.867 25/05/07,16:16:20,11,10,1, 11.9,1,1, 11.409, 10573.943, 441.649, 52913.800 25/05/07,16:16:20,12,10,1, 11.9,1,1, 11.409, 10573.944, 441.663, 52913.783 25/05/07,16:16:20,13,10,1, 11.9,1,1, 11.409, 10573.956, 441.666, 52913.773 25/05/07,16:16:20,14,10,1, 11.9,1,1, 11.409, 10573.932, 441.652, 52913.792 25/05/07,16:16:20,15,10,1, 11.9,1,1, 11.409, 10573.936, 441.668, 52913.846 25/05/07,16:16:20,16,10,1, 11.9,1,1, 11.409, 10573.956, 441.680, 52913.835 25/05/07,16:16:20,17,10,1, 11.9,1,1, 11.409, 10573.977, 441.667, 52913.845 25/05/07,16:16:20,18,10,1, 11.9,1,1, 11.409, 10573.938, 441.653, 52913.848 25/05/07,16:16:20,19,10,1, 11.9,1,1, 11.409, 10573.940, 441.643, 52913.771 25/05/07,16:16:21,00,10,1, 11.9,1,1, 11.409, 10573.932, 441.643, 52913.771 25/05/07,16:16:21,01,10,1, 11.9,1,1, 11.409, 10573.937, 441.645, 52913.762 25/05/07,16:16:21,02,10,1, 11.9,1,1, 11.409, 10573.940, 441.639, 52913.740 25/05/07,16:16:21,03,10,1, 11.9,1,1, 11.409, 10573.948, 441.657, 52913.716 25/05/07,16:16:21,04,10,1, 11.9,1,1, 11.409, 10573.934, 441.672, 52913.788 25/05/07,16:16:21,05,10,1, 11.9,1,1, 11.409, 10573.937, 441.650, 52913.722 25/05/07,16:16:21,06,10,1, 11.9,1,1, 11.409, 10573.935, 441.641, 52913.770 25/05/07,16:16:21,07,10,1, 11.9,1,1, 11.409, 10573.940, 441.664, 52913.744 25/05/07,16:16:21,08,10,1, 11.9,1,1, 11.409, 10573.928, 441.653, 52913.696 25/05/07,16:16:21,09,10,1, 11.9,1,1, 11.409, 10573.920, 441.635, 52913.757 25/05/07,16:16:21,10,10,1, 11.9,1,1, 11.409, 10573.932, 441.642, 52913.799 25/05/07,16:16:21,11,10,1, 11.9,1,1, 11.409, 10573.941, 441.657, 52913.752 25/05/07,16:16:21,12,10,1, 11.9,1,1, 11.409, 10573.935, 441.660, 52913.789 25/05/07,16:16:21,13,10,1, 11.9,1,1, 11.409, 10573.936, 441.633, 52913.733 25/05/07,16:16:21,14,10,1, 11.9,1,1, 11.409, 10573.953, 441.656, 52913.708 25/05/07,16:16:21,15,10,1, 11.9,1,1, 11.409, 10573.931, 441.643, 52913.741 25/05/07,16:16:21,16,10,1, 11.9,1,1, 11.409, 10573.938, 441.645, 52913.749 25/05/07,16:16:21,17,10,1, 11.9,1,1, 11.409, 10573.938, 441.623, 52913.768 25/05/07,16:16:21,18,10,1, 11.9,1,1, 11.409, 10573.918, 441.650, 52913.744 25/05/07,16:16:21,19,10,1, 11.9,1,1, 11.409, 10573.908, 441.652, 52913.765 25/05/07,16:16:22,00,10,1, 11.9,1,1, 11.410, 10573.907, 441.652, 52913.765 25/05/07,16:16:22,01,10,1, 11.9,1,1, 11.410, 10573.938, 441.664, 52913.803 25/05/07,16:16:22,02,10,1, 11.9,1,1, 11.410, 10573.945, 441.638, 52913.717 25/05/07,16:16:22,03,10,1, 11.9,1,1, 11.410, 10573.940, 441.649, 52913.718 25/05/07,16:16:22,04,10,1, 11.9,1,1, 11.410, 10573.964, 441.642, 52913.786 25/05/07,16:16:22,05,10,1, 11.9,1,1, 11.410, 10573.928, 441.646, 52913.693 25/05/07,16:16:22,06,10,1, 11.9,1,1, 11.410, 10573.910, 441.634, 52913.678 25/05/07,16:16:22,07,10,1, 11.9,1,1, 11.410, 10573.940, 441.662, 52913.687 25/05/07,16:16:22,08,10,1, 11.9,1,1, 11.410, 10573.948, 441.637, 52913.837 25/05/07,16:16:22,09,10,1, 11.9,1,1, 11.410, 10573.920, 441.633, 52913.745 25/05/07,16:16:22,10,10,1, 11.9,1,1, 11.410, 10573.950, 441.649, 52913.771 25/05/07,16:16:22,11,10,1, 11.9,1,1, 11.410, 10573.933, 441.623, 52913.705 25/05/07,16:16:22,12,10,1, 11.9,1,1, 11.410, 10573.940, 441.656, 52913.727 25/05/07,16:16:22,13,10,1, 11.9,1,1, 11.410, 10573.921, 441.642, 52913.743 25/05/07,16:16:22,14,10,1, 11.9,1,1, 11.410, 10573.927, 441.664, 52913.799 25/05/07,16:16:22,15,10,1, 11.9,1,1, 11.410, 10573.926, 441.648, 52913.739 25/05/07,16:16:22,16,10,1, 11.9,1,1, 11.410, 10573.907, 441.618, 52913.724 25/05/07,16:16:22,17,10,1, 11.9,1,1, 11.410, 10573.945, 441.635, 52913.718 25/05/07,16:16:22,18,10,1, 11.9,1,1, 11.410, 10573.923, 441.602, 52913.726 25/05/07,16:16:22,19,10,1, 11.9,1,1, 11.410, 10573.913, 441.616, 52913.728 25/05/07,16:16:23,00,10,1, 11.9,1,1, 11.411, 10573.907, 441.616, 52913.728 25/05/07,16:16:23,01,10,1, 11.9,1,1, 11.411, 10573.926, 441.613, 52913.751 25/05/07,16:16:23,02,10,1, 11.9,1,1, 11.411, 10573.924, 441.634, 52913.715 25/05/07,16:16:23,03,10,1, 11.9,1,1, 11.411, 10573.906, 441.636, 52913.770 25/05/07,16:16:23,04,10,1, 11.9,1,1, 11.411, 10573.909, 441.603, 52913.639 25/05/07,16:16:23,05,10,1, 11.9,1,1, 11.411, 10573.946, 441.653, 52913.775 25/05/07,16:16:23,06,10,1, 11.9,1,1, 11.411, 10573.947, 441.623, 52913.729 25/05/07,16:16:23,07,10,1, 11.9,1,1, 11.411, 10573.905, 441.625, 52913.687 25/05/07,16:16:23,08,10,1, 11.9,1,1, 11.411, 10573.935, 441.620, 52913.717 25/05/07,16:16:23,09,10,1, 11.9,1,1, 11.411, 10573.929, 441.614, 52913.743 25/05/07,16:16:23,10,10,1, 11.9,1,1, 11.411, 10573.906, 441.642, 52913.708 25/05/07,16:16:23,11,10,1, 11.9,1,1, 11.411, 10573.931, 441.633, 52913.685 25/05/07,16:16:23,12,10,1, 11.9,1,1, 11.411, 10573.924, 441.634, 52913.798 25/05/07,16:16:23,13,10,1, 11.9,1,1, 11.411, 10573.936, 441.622, 52913.672 25/05/07,16:16:23,14,10,1, 11.9,1,1, 11.411, 10573.923, 441.618, 52913.710 25/05/07,16:16:23,15,10,1, 11.9,1,1, 11.411, 10573.960, 441.618, 52913.727 25/05/07,16:16:23,16,10,1, 11.9,1,1, 11.411, 10573.920, 441.628, 52913.698 25/05/07,16:16:23,17,10,1, 11.9,1,1, 11.411, 10573.936, 441.624, 52913.678 25/05/07,16:16:23,18,10,1, 11.9,1,1, 11.411, 10573.934, 441.618, 52913.746 25/05/07,16:16:23,19,10,1, 11.9,1,1, 11.411, 10573.920, 441.629, 52913.651 25/05/07,16:16:24,00,10,1, 11.9,1,1, 11.409, 10573.915, 441.629, 52913.651 25/05/07,16:16:24,01,10,1, 11.9,1,1, 11.409, 10573.912, 441.623, 52913.763 25/05/07,16:16:24,02,10,1, 11.9,1,1, 11.409, 10573.916, 441.623, 52913.675 25/05/07,16:16:24,03,10,1, 11.9,1,1, 11.409, 10573.928, 441.593, 52913.654 25/05/07,16:16:24,04,10,1, 11.9,1,1, 11.409, 10573.940, 441.599, 52913.641 25/05/07,16:16:24,05,10,1, 11.9,1,1, 11.409, 10573.918, 441.614, 52913.684 25/05/07,16:16:24,06,10,1, 11.9,1,1, 11.409, 10573.933, 441.601, 52913.649 25/05/07,16:16:24,07,10,1, 11.9,1,1, 11.409, 10573.911, 441.614, 52913.639 25/05/07,16:16:24,08,10,1, 11.9,1,1, 11.409, 10573.933, 441.595, 52913.709 25/05/07,16:16:24,09,10,1, 11.9,1,1, 11.409, 10573.906, 441.611, 52913.662 25/05/07,16:16:24,10,10,1, 11.9,1,1, 11.409, 10573.906, 441.606, 52913.659 25/05/07,16:16:24,11,10,1, 11.9,1,1, 11.409, 10573.925, 441.612, 52913.725 25/05/07,16:16:24,12,10,1, 11.9,1,1, 11.409, 10573.916, 441.643, 52913.765 25/05/07,16:16:24,13,10,1, 11.9,1,1, 11.409, 10573.919, 441.638, 52913.674 25/05/07,16:16:24,14,10,1, 11.9,1,1, 11.409, 10573.922, 441.627, 52913.635 25/05/07,16:16:24,15,10,1, 11.9,1,1, 11.409, 10573.883, 441.630, 52913.733 25/05/07,16:16:24,16,10,1, 11.9,1,1, 11.409, 10573.936, 441.608, 52913.631 25/05/07,16:16:24,17,10,1, 11.9,1,1, 11.409, 10573.928, 441.598, 52913.625 25/05/07,16:16:24,18,10,1, 11.9,1,1, 11.409, 10573.894, 441.609, 52913.715 25/05/07,16:16:24,19,10,1, 11.9,1,1, 11.409, 10573.924, 441.655, 52913.712 25/05/07,16:16:25,00,10,1, 12.0,1,1, 11.411, 10573.915, 441.655, 52913.712 25/05/07,16:16:25,01,10,1, 12.0,1,1, 11.411, 10573.908, 441.621, 52913.710 25/05/07,16:16:25,02,10,1, 12.0,1,1, 11.411, 10573.922, 441.603, 52913.672 25/05/07,16:16:25,03,10,1, 12.0,1,1, 11.411, 10573.932, 441.598, 52913.745 25/05/07,16:16:25,04,10,1, 12.0,1,1, 11.411, 10573.934, 441.590, 52913.624 25/05/07,16:16:25,05,10,1, 12.0,1,1, 11.411, 10573.919, 441.602, 52913.648 25/05/07,16:16:25,06,10,1, 12.0,1,1, 11.411, 10573.908, 441.628, 52913.664 25/05/07,16:16:25,07,10,1, 12.0,1,1, 11.411, 10573.904, 441.629, 52913.665 25/05/07,16:16:25,08,10,1, 12.0,1,1, 11.411, 10573.912, 441.604, 52913.679 25/05/07,16:16:25,09,10,1, 12.0,1,1, 11.411, 10573.926, 441.618, 52913.726 25/05/07,16:16:25,10,10,1, 12.0,1,1, 11.411, 10573.905, 441.607, 52913.656 25/05/07,16:16:25,11,10,1, 12.0,1,1, 11.411, 10573.901, 441.618, 52913.712 25/05/07,16:16:25,12,10,1, 12.0,1,1, 11.411, 10573.919, 441.610, 52913.719 25/05/07,16:16:25,13,10,1, 12.0,1,1, 11.411, 10573.916, 441.610, 52913.668 25/05/07,16:16:25,14,10,1, 12.0,1,1, 11.411, 10573.922, 441.627, 52913.703 25/05/07,16:16:25,15,10,1, 12.0,1,1, 11.411, 10573.904, 441.615, 52913.634 25/05/07,16:16:25,16,10,1, 12.0,1,1, 11.411, 10573.888, 441.611, 52913.611 25/05/07,16:16:25,17,10,1, 12.0,1,1, 11.411, 10573.887, 441.622, 52913.618 25/05/07,16:16:25,18,10,1, 12.0,1,1, 11.411, 10573.921, 441.602, 52913.636 25/05/07,16:16:25,19,10,1, 12.0,1,1, 11.411, 10573.912, 441.598, 52913.626 25/05/07,16:16:26,00,10,1, 12.0,1,1, 11.410, 10573.907, 441.598, 52913.626 25/05/07,16:16:26,01,10,1, 12.0,1,1, 11.410, 10573.918, 441.595, 52913.672 25/05/07,16:16:26,02,10,1, 12.0,1,1, 11.410, 10573.904, 441.614, 52913.672 25/05/07,16:16:26,03,10,1, 12.0,1,1, 11.410, 10573.927, 441.653, 52913.714 25/05/07,16:16:26,04,10,1, 12.0,1,1, 11.410, 10573.931, 441.604, 52913.624 25/05/07,16:16:26,05,10,1, 12.0,1,1, 11.410, 10573.907, 441.611, 52913.610 25/05/07,16:16:26,06,10,1, 12.0,1,1, 11.410, 10573.905, 441.616, 52913.606 25/05/07,16:16:26,07,10,1, 12.0,1,1, 11.410, 10573.912, 441.612, 52913.565 25/05/07,16:16:26,08,10,1, 12.0,1,1, 11.410, 10573.922, 441.616, 52913.583 25/05/07,16:16:26,09,10,1, 12.0,1,1, 11.410, 10573.899, 441.604, 52913.563 25/05/07,16:16:26,10,10,1, 12.0,1,1, 11.410, 10573.924, 441.618, 52913.612 25/05/07,16:16:26,11,10,1, 12.0,1,1, 11.410, 10573.914, 441.592, 52913.661 25/05/07,16:16:26,12,10,1, 12.0,1,1, 11.410, 10573.897, 441.610, 52913.621 25/05/07,16:16:26,13,10,1, 12.0,1,1, 11.410, 10573.919, 441.623, 52913.648 25/05/07,16:16:26,14,10,1, 12.0,1,1, 11.410, 10573.909, 441.596, 52913.604 25/05/07,16:16:26,15,10,1, 12.0,1,1, 11.410, 10573.910, 441.588, 52913.618 25/05/07,16:16:26,16,10,1, 12.0,1,1, 11.410, 10573.921, 441.596, 52913.587 25/05/07,16:16:26,17,10,1, 12.0,1,1, 11.410, 10573.933, 441.585, 52913.594 25/05/07,16:16:26,18,10,1, 12.0,1,1, 11.410, 10573.941, 441.599, 52913.650 25/05/07,16:16:26,19,10,1, 12.0,1,1, 11.410, 10573.915, 441.596, 52913.638 25/05/07,16:16:27,00,10,1, 11.9,1,1, 11.410, 10573.907, 441.596, 52913.638 25/05/07,16:16:27,01,10,1, 11.9,1,1, 11.410, 10573.923, 441.606, 52913.587 25/05/07,16:16:27,02,10,1, 11.9,1,1, 11.410, 10573.915, 441.595, 52913.635 25/05/07,16:16:27,03,10,1, 11.9,1,1, 11.410, 10573.918, 441.589, 52913.611 25/05/07,16:16:27,04,10,1, 11.9,1,1, 11.410, 10573.915, 441.608, 52913.586 25/05/07,16:16:27,05,10,1, 11.9,1,1, 11.410, 10573.942, 441.614, 52913.558 25/05/07,16:16:27,06,10,1, 11.9,1,1, 11.410, 10573.926, 441.618, 52913.526 25/05/07,16:16:27,07,10,1, 11.9,1,1, 11.410, 10573.927, 441.606, 52913.579 25/05/07,16:16:27,08,10,1, 11.9,1,1, 11.410, 10573.933, 441.587, 52913.546 25/05/07,16:16:27,09,10,1, 11.9,1,1, 11.410, 10573.900, 441.605, 52913.622 25/05/07,16:16:27,10,10,1, 11.9,1,1, 11.410, 10573.897, 441.574, 52913.550 25/05/07,16:16:27,11,10,1, 11.9,1,1, 11.410, 10573.897, 441.596, 52913.574 25/05/07,16:16:27,12,10,1, 11.9,1,1, 11.410, 10573.920, 441.606, 52913.571 25/05/07,16:16:27,13,10,1, 11.9,1,1, 11.410, 10573.896, 441.614, 52913.582 25/05/07,16:16:27,14,10,1, 11.9,1,1, 11.410, 10573.919, 441.598, 52913.589 25/05/07,16:16:27,15,10,1, 11.9,1,1, 11.410, 10573.906, 441.580, 52913.541 25/05/07,16:16:27,16,10,1, 11.9,1,1, 11.410, 10573.906, 441.611, 52913.624 25/05/07,16:16:27,17,10,1, 11.9,1,1, 11.410, 10573.908, 441.613, 52913.598 25/05/07,16:16:27,18,10,1, 11.9,1,1, 11.410, 10573.894, 441.622, 52913.596 25/05/07,16:16:27,19,10,1, 11.9,1,1, 11.410, 10573.896, 441.594, 52913.586 25/05/07,16:16:28,00,10,1, 12.0,1,1, 11.410, 10573.890, 441.594, 52913.586 25/05/07,16:16:28,01,10,1, 12.0,1,1, 11.410, 10573.896, 441.618, 52913.616 25/05/07,16:16:28,02,10,1, 12.0,1,1, 11.410, 10573.890, 441.594, 52913.632 25/05/07,16:16:28,03,10,1, 12.0,1,1, 11.410, 10573.918, 441.603, 52913.631 25/05/07,16:16:28,04,10,1, 12.0,1,1, 11.410, 10573.865, 441.611, 52913.508 25/05/07,16:16:28,05,10,1, 12.0,1,1, 11.410, 10573.898, 441.621, 52913.625 25/05/07,16:16:28,06,10,1, 12.0,1,1, 11.410, 10573.897, 441.589, 52913.549 25/05/07,16:16:28,07,10,1, 12.0,1,1, 11.410, 10573.915, 441.600, 52913.613 25/05/07,16:16:28,08,10,1, 12.0,1,1, 11.410, 10573.900, 441.594, 52913.568 25/05/07,16:16:28,09,10,1, 12.0,1,1, 11.410, 10573.898, 441.594, 52913.557 25/05/07,16:16:28,10,10,1, 12.0,1,1, 11.410, 10573.889, 441.594, 52913.578 25/05/07,16:16:28,11,10,1, 12.0,1,1, 11.410, 10573.924, 441.603, 52913.571 25/05/07,16:16:28,12,10,1, 12.0,1,1, 11.410, 10573.912, 441.603, 52913.546 25/05/07,16:16:28,13,10,1, 12.0,1,1, 11.410, 10573.927, 441.610, 52913.580 25/05/07,16:16:28,14,10,1, 12.0,1,1, 11.410, 10573.927, 441.602, 52913.590 25/05/07,16:16:28,15,10,1, 12.0,1,1, 11.410, 10573.927, 441.595, 52913.439 25/05/07,16:16:28,16,10,1, 12.0,1,1, 11.410, 10573.903, 441.608, 52913.629 25/05/07,16:16:28,17,10,1, 12.0,1,1, 11.410, 10573.918, 441.616, 52913.549 25/05/07,16:16:28,18,10,1, 12.0,1,1, 11.410, 10573.941, 441.599, 52913.563 25/05/07,16:16:28,19,10,1, 12.0,1,1, 11.410, 10573.906, 441.608, 52913.625 25/05/07,16:16:29,00,10,1, 11.9,1,1, 11.408, 10573.899, 441.608, 52913.625 25/05/07,16:16:29,01,10,1, 11.9,1,1, 11.408, 10573.897, 441.603, 52913.590 25/05/07,16:16:29,02,10,1, 11.9,1,1, 11.408, 10573.894, 441.620, 52913.583 25/05/07,16:16:29,03,10,1, 11.9,1,1, 11.408, 10573.898, 441.612, 52913.564 25/05/07,16:16:29,04,10,1, 11.9,1,1, 11.408, 10573.888, 441.612, 52913.555 25/05/07,16:16:29,05,10,1, 11.9,1,1, 11.408, 10573.897, 441.614, 52913.519 25/05/07,16:16:29,06,10,1, 11.9,1,1, 11.408, 10573.917, 441.578, 52913.540 25/05/07,16:16:29,07,10,1, 11.9,1,1, 11.408, 10573.878, 441.615, 52913.591 25/05/07,16:16:29,08,10,1, 11.9,1,1, 11.408, 10573.895, 441.590, 52913.497 25/05/07,16:16:29,09,10,1, 11.9,1,1, 11.408, 10573.912, 441.611, 52913.589 25/05/07,16:16:29,10,10,1, 11.9,1,1, 11.408, 10573.899, 441.614, 52913.623 25/05/07,16:16:29,11,10,1, 11.9,1,1, 11.408, 10573.899, 441.614, 52913.588 25/05/07,16:16:29,12,10,1, 11.9,1,1, 11.408, 10573.901, 441.584, 52913.514 25/05/07,16:16:29,13,10,1, 11.9,1,1, 11.408, 10573.868, 441.626, 52913.618 25/05/07,16:16:29,14,10,1, 11.9,1,1, 11.408, 10573.896, 441.621, 52913.583 25/05/07,16:16:29,15,10,1, 11.9,1,1, 11.408, 10573.903, 441.612, 52913.578 25/05/07,16:16:29,16,10,1, 11.9,1,1, 11.408, 10573.873, 441.605, 52913.598 25/05/07,16:16:29,17,10,1, 11.9,1,1, 11.408, 10573.902, 441.622, 52913.620 25/05/07,16:16:29,18,10,1, 11.9,1,1, 11.408, 10573.882, 441.604, 52913.600 25/05/07,16:16:29,19,10,1, 11.9,1,1, 11.408, 10573.883, 441.603, 52913.558 25/05/07,16:16:30,00,10,1, 11.9,1,1, 11.411, 10573.882, 441.603, 52913.558 25/05/07,16:16:30,01,10,1, 11.9,1,1, 11.411, 10573.879, 441.612, 52913.594 25/05/07,16:16:30,02,10,1, 11.9,1,1, 11.411, 10573.894, 441.624, 52913.552 25/05/07,16:16:30,03,10,1, 11.9,1,1, 11.411, 10573.890, 441.584, 52913.554 25/05/07,16:16:30,04,10,1, 11.9,1,1, 11.411, 10573.898, 441.601, 52913.578 25/05/07,16:16:30,05,10,1, 11.9,1,1, 11.411, 10573.900, 441.609, 52913.629 25/05/07,16:16:30,06,10,1, 11.9,1,1, 11.411, 10573.885, 441.600, 52913.533 25/05/07,16:16:30,07,10,1, 11.9,1,1, 11.411, 10573.883, 441.627, 52913.566 25/05/07,16:16:30,08,10,1, 11.9,1,1, 11.411, 10573.876, 441.597, 52913.563 25/05/07,16:16:30,09,10,1, 11.9,1,1, 11.411, 10573.892, 441.611, 52913.538 25/05/07,16:16:30,10,10,1, 11.9,1,1, 11.411, 10573.882, 441.616, 52913.534 25/05/07,16:16:30,11,10,1, 11.9,1,1, 11.411, 10573.889, 441.616, 52913.529 25/05/07,16:16:30,12,10,1, 11.9,1,1, 11.411, 10573.880, 441.603, 52913.583 25/05/07,16:16:30,13,10,1, 11.9,1,1, 11.411, 10573.890, 441.618, 52913.536 25/05/07,16:16:30,14,10,1, 11.9,1,1, 11.411, 10573.876, 441.599, 52913.455 25/05/07,16:16:30,15,10,1, 11.9,1,1, 11.411, 10573.895, 441.629, 52913.600 25/05/07,16:16:30,16,10,1, 11.9,1,1, 11.411, 10573.859, 441.596, 52913.554 25/05/07,16:16:30,17,10,1, 11.9,1,1, 11.411, 10573.852, 441.579, 52913.485 25/05/07,16:16:30,18,10,1, 11.9,1,1, 11.411, 10573.877, 441.602, 52913.564 25/05/07,16:16:30,19,10,1, 11.9,1,1, 11.411, 10573.905, 441.612, 52913.552 25/05/07,16:16:31,00,11,1, 11.9,1,1, 11.407, 10573.899, 441.612, 52913.552 25/05/07,16:16:31,01,11,1, 11.9,1,1, 11.407, 10573.902, 441.602, 52913.517 25/05/07,16:16:31,02,11,1, 11.9,1,1, 11.407, 10573.880, 441.630, 52913.541 25/05/07,16:16:31,03,11,1, 11.9,1,1, 11.407, 10573.870, 441.625, 52913.494 25/05/07,16:16:31,04,11,1, 11.9,1,1, 11.407, 10573.879, 441.588, 52913.502 25/05/07,16:16:31,05,11,1, 11.9,1,1, 11.407, 10573.898, 441.601, 52913.519 25/05/07,16:16:31,06,11,1, 11.9,1,1, 11.407, 10573.882, 441.634, 52913.539 25/05/07,16:16:31,07,11,1, 11.9,1,1, 11.407, 10573.891, 441.609, 52913.513 25/05/07,16:16:31,08,11,1, 11.9,1,1, 11.407, 10573.882, 441.603, 52913.540 25/05/07,16:16:31,09,11,1, 11.9,1,1, 11.407, 10573.879, 441.602, 52913.483 25/05/07,16:16:31,10,11,1, 11.9,1,1, 11.407, 10573.850, 441.634, 52913.546 25/05/07,16:16:31,11,11,1, 11.9,1,1, 11.407, 10573.883, 441.603, 52913.508 25/05/07,16:16:31,12,11,1, 11.9,1,1, 11.407, 10573.883, 441.596, 52913.518 25/05/07,16:16:31,13,11,1, 11.9,1,1, 11.407, 10573.879, 441.591, 52913.475 25/05/07,16:16:31,14,11,1, 11.9,1,1, 11.407, 10573.855, 441.585, 52913.531 25/05/07,16:16:31,15,11,1, 11.9,1,1, 11.407, 10573.876, 441.606, 52913.511 25/05/07,16:16:31,16,11,1, 11.9,1,1, 11.407, 10573.874, 441.597, 52913.481 25/05/07,16:16:31,17,11,1, 11.9,1,1, 11.407, 10573.873, 441.607, 52913.463 25/05/07,16:16:31,18,11,1, 11.9,1,1, 11.407, 10573.890, 441.600, 52913.551 25/05/07,16:16:31,19,11,1, 11.9,1,1, 11.407, 10573.864, 441.607, 52913.519 25/05/07,16:16:32,00,10,1, 12.0,1,1, 11.408, 10573.857, 441.607, 52913.519 25/05/07,16:16:32,01,10,1, 12.0,1,1, 11.408, 10573.885, 441.579, 52913.490 25/05/07,16:16:32,02,10,1, 12.0,1,1, 11.408, 10573.874, 441.601, 52913.483 25/05/07,16:16:32,03,10,1, 12.0,1,1, 11.408, 10573.875, 441.605, 52913.500 25/05/07,16:16:32,04,10,1, 12.0,1,1, 11.408, 10573.866, 441.601, 52913.519 25/05/07,16:16:32,05,10,1, 12.0,1,1, 11.408, 10573.890, 441.607, 52913.492 25/05/07,16:16:32,06,10,1, 12.0,1,1, 11.408, 10573.873, 441.644, 52913.519 25/05/07,16:16:32,07,10,1, 12.0,1,1, 11.408, 10573.895, 441.629, 52913.499 25/05/07,16:16:32,08,10,1, 12.0,1,1, 11.408, 10573.856, 441.609, 52913.499 25/05/07,16:16:32,09,10,1, 12.0,1,1, 11.408, 10573.860, 441.624, 52913.503 25/05/07,16:16:32,10,10,1, 12.0,1,1, 11.408, 10573.869, 441.601, 52913.494 25/05/07,16:16:32,11,10,1, 12.0,1,1, 11.408, 10573.846, 441.622, 52913.451 25/05/07,16:16:32,12,10,1, 12.0,1,1, 11.408, 10573.853, 441.629, 52913.468 25/05/07,16:16:32,13,10,1, 12.0,1,1, 11.408, 10573.868, 441.592, 52913.442 25/05/07,16:16:32,14,10,1, 12.0,1,1, 11.408, 10573.874, 441.617, 52913.483 25/05/07,16:16:32,15,10,1, 12.0,1,1, 11.408, 10573.873, 441.605, 52913.473 25/05/07,16:16:32,16,10,1, 12.0,1,1, 11.408, 10573.879, 441.589, 52913.483 25/05/07,16:16:32,17,10,1, 12.0,1,1, 11.408, 10573.852, 441.628, 52913.475 25/05/07,16:16:32,18,10,1, 12.0,1,1, 11.408, 10573.848, 441.606, 52913.476 25/05/07,16:16:32,19,10,1, 12.0,1,1, 11.408, 10573.860, 441.620, 52913.474 25/05/07,16:16:33,00,10,1, 11.9,1,1, 11.408, 10573.857, 441.620, 52913.474 25/05/07,16:16:33,01,10,1, 11.9,1,1, 11.408, 10573.916, 441.613, 52913.428 25/05/07,16:16:33,02,10,1, 11.9,1,1, 11.408, 10573.893, 441.618, 52913.442 25/05/07,16:16:33,03,10,1, 11.9,1,1, 11.408, 10573.901, 441.620, 52913.467 25/05/07,16:16:33,04,10,1, 11.9,1,1, 11.408, 10573.850, 441.621, 52913.395 25/05/07,16:16:33,05,10,1, 11.9,1,1, 11.408, 10573.868, 441.611, 52913.436 25/05/07,16:16:33,06,10,1, 11.9,1,1, 11.408, 10573.839, 441.585, 52913.375 25/05/07,16:16:33,07,10,1, 11.9,1,1, 11.408, 10573.818, 441.611, 52913.441 25/05/07,16:16:33,08,10,1, 11.9,1,1, 11.408, 10573.840, 441.626, 52913.437 25/05/07,16:16:33,09,10,1, 11.9,1,1, 11.408, 10573.864, 441.600, 52913.506 25/05/07,16:16:33,10,10,1, 11.9,1,1, 11.408, 10573.875, 441.608, 52913.455 25/05/07,16:16:33,11,10,1, 11.9,1,1, 11.408, 10573.867, 441.629, 52913.507 25/05/07,16:16:33,12,10,1, 11.9,1,1, 11.408, 10573.859, 441.620, 52913.456 25/05/07,16:16:33,13,10,1, 11.9,1,1, 11.408, 10573.869, 441.602, 52913.466 25/05/07,16:16:33,14,10,1, 11.9,1,1, 11.408, 10573.869, 441.620, 52913.506 25/05/07,16:16:33,15,10,1, 11.9,1,1, 11.408, 10573.860, 441.628, 52913.450 25/05/07,16:16:33,16,10,1, 11.9,1,1, 11.408, 10573.854, 441.615, 52913.394 25/05/07,16:16:33,17,10,1, 11.9,1,1, 11.408, 10573.847, 441.611, 52913.452 25/05/07,16:16:33,18,10,1, 11.9,1,1, 11.408, 10573.848, 441.610, 52913.422 25/05/07,16:16:33,19,10,1, 11.9,1,1, 11.408, 10573.844, 441.619, 52913.477 25/05/07,16:16:34,00,10,1, 11.9,1,1, 11.410, 10573.840, 441.619, 52913.477 25/05/07,16:16:34,01,10,1, 11.9,1,1, 11.410, 10573.853, 441.628, 52913.440 25/05/07,16:16:34,02,10,1, 11.9,1,1, 11.410, 10573.837, 441.588, 52913.408 25/05/07,16:16:34,03,10,1, 11.9,1,1, 11.410, 10573.831, 441.617, 52913.374 25/05/07,16:16:34,04,10,1, 11.9,1,1, 11.410, 10573.815, 441.613, 52913.425 25/05/07,16:16:34,05,10,1, 11.9,1,1, 11.410, 10573.842, 441.589, 52913.417 25/05/07,16:16:34,06,10,1, 11.9,1,1, 11.410, 10573.838, 441.612, 52913.342 25/05/07,16:16:34,07,10,1, 11.9,1,1, 11.410, 10573.844, 441.606, 52913.397 25/05/07,16:16:34,08,10,1, 11.9,1,1, 11.410, 10573.844, 441.589, 52913.406 25/05/07,16:16:34,09,10,1, 11.9,1,1, 11.410, 10573.853, 441.618, 52913.430 25/05/07,16:16:34,10,10,1, 11.9,1,1, 11.410, 10573.840, 441.616, 52913.398 25/05/07,16:16:34,11,10,1, 11.9,1,1, 11.410, 10573.844, 441.591, 52913.428 25/05/07,16:16:34,12,10,1, 11.9,1,1, 11.410, 10573.838, 441.598, 52913.439 25/05/07,16:16:34,13,10,1, 11.9,1,1, 11.410, 10573.851, 441.617, 52913.392 25/05/07,16:16:34,14,10,1, 11.9,1,1, 11.410, 10573.850, 441.622, 52913.455 25/05/07,16:16:34,15,10,1, 11.9,1,1, 11.410, 10573.821, 441.630, 52913.441 25/05/07,16:16:34,16,10,1, 11.9,1,1, 11.410, 10573.864, 441.636, 52913.369 25/05/07,16:16:34,17,10,1, 11.9,1,1, 11.410, 10573.858, 441.605, 52913.449 25/05/07,16:16:34,18,10,1, 11.9,1,1, 11.410, 10573.833, 441.631, 52913.462 25/05/07,16:16:34,19,10,1, 11.9,1,1, 11.410, 10573.817, 441.615, 52913.375 25/05/07,16:16:35,00,10,1, 11.9,1,1, 11.412, 10573.815, 441.615, 52913.375 25/05/07,16:16:35,01,10,1, 11.9,1,1, 11.412, 10573.851, 441.626, 52913.470 25/05/07,16:16:35,02,10,1, 11.9,1,1, 11.412, 10573.837, 441.624, 52913.456 25/05/07,16:16:35,03,10,1, 11.9,1,1, 11.412, 10573.854, 441.629, 52913.444 25/05/07,16:16:35,04,10,1, 11.9,1,1, 11.412, 10573.833, 441.617, 52913.351 25/05/07,16:16:35,05,10,1, 11.9,1,1, 11.412, 10573.841, 441.621, 52913.363 25/05/07,16:16:35,06,10,1, 11.9,1,1, 11.412, 10573.834, 441.592, 52913.419 25/05/07,16:16:35,07,10,1, 11.9,1,1, 11.412, 10573.855, 441.601, 52913.397 25/05/07,16:16:35,08,10,1, 11.9,1,1, 11.412, 10573.862, 441.615, 52913.413 25/05/07,16:16:35,09,10,1, 11.9,1,1, 11.412, 10573.814, 441.613, 52913.455 25/05/07,16:16:35,10,10,1, 11.9,1,1, 11.412, 10573.843, 441.614, 52913.421 25/05/07,16:16:35,11,10,1, 11.9,1,1, 11.412, 10573.863, 441.632, 52913.465 25/05/07,16:16:35,12,10,1, 11.9,1,1, 11.412, 10573.865, 441.602, 52913.373 25/05/07,16:16:35,13,10,1, 11.9,1,1, 11.412, 10573.851, 441.594, 52913.336 25/05/07,16:16:35,14,10,1, 11.9,1,1, 11.412, 10573.871, 441.600, 52913.448 25/05/07,16:16:35,15,10,1, 11.9,1,1, 11.412, 10573.846, 441.604, 52913.401 25/05/07,16:16:35,16,10,1, 11.9,1,1, 11.412, 10573.856, 441.593, 52913.412 25/05/07,16:16:35,17,10,1, 11.9,1,1, 11.412, 10573.849, 441.590, 52913.451 25/05/07,16:16:35,18,10,1, 11.9,1,1, 11.412, 10573.843, 441.627, 52913.436 25/05/07,16:16:35,19,10,1, 11.9,1,1, 11.412, 10573.850, 441.620, 52913.397 25/05/07,16:16:36,00,10,1, 11.9,1,1, 11.408, 10573.848, 441.620, 52913.397 25/05/07,16:16:36,01,10,1, 11.9,1,1, 11.408, 10573.848, 441.620, 52913.396 25/05/07,16:16:36,02,10,1, 11.9,1,1, 11.408, 10573.849, 441.619, 52913.365 25/05/07,16:16:36,03,10,1, 11.9,1,1, 11.408, 10573.865, 441.602, 52913.347 25/05/07,16:16:36,04,10,1, 11.9,1,1, 11.408, 10573.868, 441.617, 52913.390 25/05/07,16:16:36,05,10,1, 11.9,1,1, 11.408, 10573.872, 441.613, 52913.353 25/05/07,16:16:36,06,10,1, 11.9,1,1, 11.408, 10573.854, 441.616, 52913.325 25/05/07,16:16:36,07,10,1, 11.9,1,1, 11.408, 10573.873, 441.634, 52913.386 25/05/07,16:16:36,08,10,1, 11.9,1,1, 11.408, 10573.859, 441.596, 52913.328 25/05/07,16:16:36,09,10,1, 11.9,1,1, 11.408, 10573.847, 441.602, 52913.350 25/05/07,16:16:36,10,10,1, 11.9,1,1, 11.408, 10573.842, 441.600, 52913.379 25/05/07,16:16:36,11,10,1, 11.9,1,1, 11.408, 10573.845, 441.597, 52913.301 25/05/07,16:16:36,12,10,1, 11.9,1,1, 11.408, 10573.861, 441.611, 52913.407 25/05/07,16:16:36,13,10,1, 11.9,1,1, 11.408, 10573.877, 441.581, 52913.368 25/05/07,16:16:36,14,10,1, 11.9,1,1, 11.408, 10573.904, 441.603, 52913.312 25/05/07,16:16:36,15,10,1, 11.9,1,1, 11.408, 10573.858, 441.609, 52913.452 25/05/07,16:16:36,16,10,1, 11.9,1,1, 11.408, 10573.862, 441.628, 52913.363 25/05/07,16:16:36,17,10,1, 11.9,1,1, 11.408, 10573.851, 441.593, 52913.383 25/05/07,16:16:36,18,10,1, 11.9,1,1, 11.408, 10573.878, 441.597, 52913.393 25/05/07,16:16:36,19,10,1, 11.9,1,1, 11.408, 10573.868, 441.602, 52913.344 25/05/07,16:16:37,00,11,1, 11.9,1,1, 11.405, 10573.865, 441.602, 52913.344 25/05/07,16:16:37,01,11,1, 11.9,1,1, 11.405, 10573.859, 441.587, 52913.276 25/05/07,16:16:37,02,11,1, 11.9,1,1, 11.405, 10573.889, 441.609, 52913.313 25/05/07,16:16:37,03,11,1, 11.9,1,1, 11.405, 10573.892, 441.593, 52913.379 25/05/07,16:16:37,04,11,1, 11.9,1,1, 11.405, 10573.847, 441.621, 52913.373 25/05/07,16:16:37,05,11,1, 11.9,1,1, 11.405, 10573.867, 441.604, 52913.381 25/05/07,16:16:37,06,11,1, 11.9,1,1, 11.405, 10573.843, 441.620, 52913.333 25/05/07,16:16:37,07,11,1, 11.9,1,1, 11.405, 10573.855, 441.610, 52913.438 25/05/07,16:16:37,08,11,1, 11.9,1,1, 11.405, 10573.844, 441.602, 52913.370 25/05/07,16:16:37,09,11,1, 11.9,1,1, 11.405, 10573.849, 441.604, 52913.328 25/05/07,16:16:37,10,11,1, 11.9,1,1, 11.405, 10573.878, 441.625, 52913.497 25/05/07,16:16:37,11,11,1, 11.9,1,1, 11.405, 10573.884, 441.591, 52913.236 25/05/07,16:16:37,12,11,1, 11.9,1,1, 11.405, 10573.862, 441.612, 52913.309 25/05/07,16:16:37,13,11,1, 11.9,1,1, 11.405, 10573.876, 441.598, 52913.315 25/05/07,16:16:37,14,11,1, 11.9,1,1, 11.405, 10573.871, 441.598, 52913.328 25/05/07,16:16:37,15,11,1, 11.9,1,1, 11.405, 10573.872, 441.603, 52913.326 25/05/07,16:16:37,16,11,1, 11.9,1,1, 11.405, 10573.872, 441.590, 52913.182 25/05/07,16:16:37,17,11,1, 11.9,1,1, 11.405, 10573.849, 441.608, 52913.299 25/05/07,16:16:37,18,11,1, 11.9,1,1, 11.405, 10573.851, 441.601, 52913.345 25/05/07,16:16:37,19,11,1, 11.9,1,1, 11.405, 10573.892, 441.613, 52913.416 25/05/07,16:16:38,00,10,1, 11.9,1,1, 11.407, 10573.890, 441.613, 52913.416 25/05/07,16:16:38,01,10,1, 11.9,1,1, 11.407, 10573.887, 441.590, 52913.344 25/05/07,16:16:38,02,10,1, 11.9,1,1, 11.407, 10573.875, 441.602, 52913.377 25/05/07,16:16:38,03,10,1, 11.9,1,1, 11.407, 10573.877, 441.601, 52913.332 25/05/07,16:16:38,04,10,1, 11.9,1,1, 11.407, 10573.867, 441.619, 52913.395 25/05/07,16:16:38,05,10,1, 11.9,1,1, 11.407, 10573.857, 441.597, 52913.362 25/05/07,16:16:38,06,10,1, 11.9,1,1, 11.407, 10573.845, 441.588, 52913.384 25/05/07,16:16:38,07,10,1, 11.9,1,1, 11.407, 10573.852, 441.612, 52913.323 25/05/07,16:16:38,08,10,1, 11.9,1,1, 11.407, 10573.863, 441.612, 52913.364 25/05/07,16:16:38,09,10,1, 11.9,1,1, 11.407, 10573.881, 441.590, 52913.285 25/05/07,16:16:38,10,10,1, 11.9,1,1, 11.407, 10573.889, 441.597, 52913.276 25/05/07,16:16:38,11,10,1, 11.9,1,1, 11.407, 10573.843, 441.595, 52913.263 25/05/07,16:16:38,12,10,1, 11.9,1,1, 11.407, 10573.871, 441.599, 52913.368 25/05/07,16:16:38,13,10,1, 11.9,1,1, 11.407, 10573.881, 441.589, 52913.267 25/05/07,16:16:38,14,10,1, 11.9,1,1, 11.407, 10573.848, 441.582, 52913.317 25/05/07,16:16:38,15,10,1, 11.9,1,1, 11.407, 10573.872, 441.570, 52913.251 25/05/07,16:16:38,16,10,1, 11.9,1,1, 11.407, 10573.868, 441.572, 52913.266 25/05/07,16:16:38,17,10,1, 11.9,1,1, 11.407, 10573.863, 441.578, 52913.316 25/05/07,16:16:38,18,10,1, 11.9,1,1, 11.407, 10573.852, 441.596, 52913.332 25/05/07,16:16:38,19,10,1, 11.9,1,1, 11.407, 10573.852, 441.588, 52913.280 25/05/07,16:16:39,00,10,1, 11.9,1,1, 11.413, 10573.848, 441.588, 52913.280 25/05/07,16:16:39,01,10,1, 11.9,1,1, 11.413, 10573.870, 441.572, 52913.294 25/05/07,16:16:39,02,10,1, 11.9,1,1, 11.413, 10573.868, 441.569, 52913.291 25/05/07,16:16:39,03,10,1, 11.9,1,1, 11.413, 10573.854, 441.579, 52913.239 25/05/07,16:16:39,04,10,1, 11.9,1,1, 11.413, 10573.857, 441.582, 52913.247 25/05/07,16:16:39,05,10,1, 11.9,1,1, 11.413, 10573.872, 441.600, 52913.260 25/05/07,16:16:39,06,10,1, 11.9,1,1, 11.413, 10573.881, 441.577, 52913.330 25/05/07,16:16:39,07,10,1, 11.9,1,1, 11.413, 10573.862, 441.587, 52913.271 25/05/07,16:16:39,08,10,1, 11.9,1,1, 11.413, 10573.859, 441.582, 52913.319 25/05/07,16:16:39,09,10,1, 11.9,1,1, 11.413, 10573.850, 441.576, 52913.257 25/05/07,16:16:39,10,10,1, 11.9,1,1, 11.413, 10573.865, 441.569, 52913.268 25/05/07,16:16:39,11,10,1, 11.9,1,1, 11.413, 10573.853, 441.548, 52913.311 25/05/07,16:16:39,12,10,1, 11.9,1,1, 11.413, 10573.869, 441.582, 52913.250 25/05/07,16:16:39,13,10,1, 11.9,1,1, 11.413, 10573.880, 441.556, 52913.270 25/05/07,16:16:39,14,10,1, 11.9,1,1, 11.413, 10573.872, 441.565, 52913.272 25/05/07,16:16:39,15,10,1, 11.9,1,1, 11.413, 10573.882, 441.565, 52913.271 25/05/07,16:16:39,16,10,1, 11.9,1,1, 11.413, 10573.866, 441.555, 52913.146 25/05/07,16:16:39,17,10,1, 11.9,1,1, 11.413, 10573.885, 441.575, 52913.230 25/05/07,16:16:39,18,10,1, 11.9,1,1, 11.413, 10573.851, 441.567, 52913.354 25/05/07,16:16:39,19,10,1, 11.9,1,1, 11.413, 10573.864, 441.543, 52913.233 25/05/07,16:16:40,00,10,1, 12.0,1,1, 11.409, 10573.857, 441.543, 52913.233 25/05/07,16:16:40,01,10,1, 12.0,1,1, 11.409, 10573.873, 441.532, 52913.290 25/05/07,16:16:40,02,10,1, 12.0,1,1, 11.409, 10573.881, 441.564, 52913.282 25/05/07,16:16:40,03,10,1, 12.0,1,1, 11.409, 10573.869, 441.566, 52913.293 25/05/07,16:16:40,04,10,1, 12.0,1,1, 11.409, 10573.883, 441.548, 52913.342 25/05/07,16:16:40,05,10,1, 12.0,1,1, 11.409, 10573.857, 441.556, 52913.288 25/05/07,16:16:40,06,10,1, 12.0,1,1, 11.409, 10573.894, 441.531, 52913.309 25/05/07,16:16:40,07,10,1, 12.0,1,1, 11.409, 10573.905, 441.557, 52913.283 25/05/07,16:16:40,08,10,1, 12.0,1,1, 11.409, 10573.866, 441.544, 52913.288 25/05/07,16:16:40,09,10,1, 12.0,1,1, 11.409, 10573.898, 441.560, 52913.252 25/05/07,16:16:40,10,10,1, 12.0,1,1, 11.409, 10573.888, 441.536, 52913.291 25/05/07,16:16:40,11,10,1, 12.0,1,1, 11.409, 10573.865, 441.561, 52913.249 25/05/07,16:16:40,12,10,1, 12.0,1,1, 11.409, 10573.887, 441.543, 52913.282 25/05/07,16:16:40,13,10,1, 12.0,1,1, 11.409, 10573.875, 441.575, 52913.353 25/05/07,16:16:40,14,10,1, 12.0,1,1, 11.409, 10573.858, 441.578, 52913.304 25/05/07,16:16:40,15,10,1, 12.0,1,1, 11.409, 10573.864, 441.553, 52913.302 25/05/07,16:16:40,16,10,1, 12.0,1,1, 11.409, 10573.865, 441.523, 52913.267 25/05/07,16:16:40,17,10,1, 12.0,1,1, 11.409, 10573.880, 441.524, 52913.268 25/05/07,16:16:40,18,10,1, 12.0,1,1, 11.409, 10573.908, 441.541, 52913.297 25/05/07,16:16:40,19,10,1, 12.0,1,1, 11.409, 10573.901, 441.516, 52913.222 25/05/07,16:16:41,00,11,1, 12.0,1,1, 11.411, 10573.899, 441.516, 52913.222 25/05/07,16:16:41,01,11,1, 12.0,1,1, 11.411, 10573.868, 441.522, 52913.210 25/05/07,16:16:41,02,11,1, 12.0,1,1, 11.411, 10573.866, 441.534, 52913.217 25/05/07,16:16:41,03,11,1, 12.0,1,1, 11.411, 10573.876, 441.517, 52913.217 25/05/07,16:16:41,04,11,1, 12.0,1,1, 11.411, 10573.884, 441.526, 52913.222 25/05/07,16:16:41,05,11,1, 12.0,1,1, 11.411, 10573.889, 441.519, 52913.244 25/05/07,16:16:41,06,11,1, 12.0,1,1, 11.411, 10573.870, 441.517, 52913.244 25/05/07,16:16:41,07,11,1, 12.0,1,1, 11.411, 10573.862, 441.527, 52913.257 25/05/07,16:16:41,08,11,1, 12.0,1,1, 11.411, 10573.865, 441.517, 52913.209 25/05/07,16:16:41,09,11,1, 12.0,1,1, 11.411, 10573.877, 441.508, 52913.189 25/05/07,16:16:41,10,11,1, 12.0,1,1, 11.411, 10573.885, 441.515, 52913.268 25/05/07,16:16:41,11,11,1, 12.0,1,1, 11.411, 10573.865, 441.501, 52913.229 25/05/07,16:16:41,12,11,1, 12.0,1,1, 11.411, 10573.874, 441.501, 52913.225 25/05/07,16:16:41,13,11,1, 12.0,1,1, 11.411, 10573.881, 441.505, 52913.195 25/05/07,16:16:41,14,11,1, 12.0,1,1, 11.411, 10573.877, 441.485, 52913.237 25/05/07,16:16:41,15,11,1, 12.0,1,1, 11.411, 10573.874, 441.530, 52913.286 25/05/07,16:16:41,16,11,1, 12.0,1,1, 11.411, 10573.876, 441.487, 52913.201 25/05/07,16:16:41,17,11,1, 12.0,1,1, 11.411, 10573.880, 441.503, 52913.147 25/05/07,16:16:41,18,11,1, 12.0,1,1, 11.411, 10573.893, 441.509, 52913.200 25/05/07,16:16:41,19,11,1, 12.0,1,1, 11.411, 10573.882, 441.518, 52913.251 25/05/07,16:16:42,00,10,1, 12.0,1,1, 11.405, 10573.882, 441.518, 52913.251 25/05/07,16:16:42,01,10,1, 12.0,1,1, 11.405, 10573.900, 441.505, 52913.216 25/05/07,16:16:42,02,10,1, 12.0,1,1, 11.405, 10573.880, 441.495, 52913.279 25/05/07,16:16:42,03,10,1, 12.0,1,1, 11.405, 10573.921, 441.521, 52913.335 25/05/07,16:16:42,04,10,1, 12.0,1,1, 11.405, 10573.897, 441.513, 52913.234 25/05/07,16:16:42,05,10,1, 12.0,1,1, 11.405, 10573.863, 441.473, 52913.188 25/05/07,16:16:42,06,10,1, 12.0,1,1, 11.405, 10573.894, 441.484, 52913.231 25/05/07,16:16:42,07,10,1, 12.0,1,1, 11.405, 10573.903, 441.481, 52913.230 25/05/07,16:16:42,08,10,1, 12.0,1,1, 11.405, 10573.884, 441.464, 52913.239 25/05/07,16:16:42,09,10,1, 12.0,1,1, 11.405, 10573.870, 441.466, 52913.230 25/05/07,16:16:42,10,10,1, 12.0,1,1, 11.405, 10573.893, 441.476, 52913.263 25/05/07,16:16:42,11,10,1, 12.0,1,1, 11.405, 10573.886, 441.478, 52913.226 25/05/07,16:16:42,12,10,1, 12.0,1,1, 11.405, 10573.900, 441.483, 52913.249 25/05/07,16:16:42,13,10,1, 12.0,1,1, 11.405, 10573.884, 441.509, 52913.301 25/05/07,16:16:42,14,10,1, 12.0,1,1, 11.405, 10573.879, 441.478, 52913.238 25/05/07,16:16:42,15,10,1, 12.0,1,1, 11.405, 10573.891, 441.499, 52913.167 25/05/07,16:16:42,16,10,1, 12.0,1,1, 11.405, 10573.895, 441.495, 52913.209 25/05/07,16:16:42,17,10,1, 12.0,1,1, 11.405, 10573.898, 441.476, 52913.171 25/05/07,16:16:42,18,10,1, 12.0,1,1, 11.405, 10573.908, 441.474, 52913.191 25/05/07,16:16:42,19,10,1, 12.0,1,1, 11.405, 10573.903, 441.464, 52913.189 25/05/07,16:16:43,00,10,1, 12.0,1,1, 11.409, 10573.899, 441.464, 52913.189 25/05/07,16:16:43,01,10,1, 12.0,1,1, 11.409, 10573.911, 441.488, 52913.167 25/05/07,16:16:43,02,10,1, 12.0,1,1, 11.409, 10573.897, 441.460, 52913.236 25/05/07,16:16:43,03,10,1, 12.0,1,1, 11.409, 10573.888, 441.463, 52913.182 25/05/07,16:16:43,04,10,1, 12.0,1,1, 11.409, 10573.903, 441.469, 52913.215 25/05/07,16:16:43,05,10,1, 12.0,1,1, 11.409, 10573.889, 441.503, 52913.252 25/05/07,16:16:43,06,10,1, 12.0,1,1, 11.409, 10573.899, 441.460, 52913.196 25/05/07,16:16:43,07,10,1, 12.0,1,1, 11.409, 10573.910, 441.462, 52913.235 25/05/07,16:16:43,08,10,1, 12.0,1,1, 11.409, 10573.901, 441.472, 52913.218 25/05/07,16:16:43,09,10,1, 12.0,1,1, 11.409, 10573.895, 441.459, 52913.238 25/05/07,16:16:43,10,10,1, 12.0,1,1, 11.409, 10573.911, 441.451, 52913.239 25/05/07,16:16:43,11,10,1, 12.0,1,1, 11.409, 10573.891, 441.466, 52913.240 25/05/07,16:16:43,12,10,1, 12.0,1,1, 11.409, 10573.911, 441.478, 52913.232 25/05/07,16:16:43,13,10,1, 12.0,1,1, 11.409, 10573.916, 441.471, 52913.206 25/05/07,16:16:43,14,10,1, 12.0,1,1, 11.409, 10573.913, 441.451, 52913.247 25/05/07,16:16:43,15,10,1, 12.0,1,1, 11.409, 10573.906, 441.457, 52913.261 25/05/07,16:16:43,16,10,1, 12.0,1,1, 11.409, 10573.905, 441.452, 52913.235 25/05/07,16:16:43,17,10,1, 12.0,1,1, 11.409, 10573.891, 441.459, 52913.230 25/05/07,16:16:43,18,10,1, 12.0,1,1, 11.409, 10573.923, 441.446, 52913.201 25/05/07,16:16:43,19,10,1, 12.0,1,1, 11.409, 10573.890, 441.452, 52913.255 25/05/07,16:16:44,00,10,1, 12.0,1,1, 11.407, 10573.890, 441.452, 52913.255 25/05/07,16:16:44,01,10,1, 12.0,1,1, 11.407, 10573.867, 441.444, 52913.186 25/05/07,16:16:44,02,10,1, 12.0,1,1, 11.407, 10573.904, 441.430, 52913.238 25/05/07,16:16:44,03,10,1, 12.0,1,1, 11.407, 10573.883, 441.447, 52913.218 25/05/07,16:16:44,04,10,1, 12.0,1,1, 11.407, 10573.883, 441.436, 52913.184 25/05/07,16:16:44,05,10,1, 12.0,1,1, 11.407, 10573.914, 441.433, 52913.126 25/05/07,16:16:44,06,10,1, 12.0,1,1, 11.407, 10573.894, 441.451, 52913.162 25/05/07,16:16:44,07,10,1, 12.0,1,1, 11.407, 10573.899, 441.446, 52913.252 25/05/07,16:16:44,08,10,1, 12.0,1,1, 11.407, 10573.919, 441.440, 52913.154 25/05/07,16:16:44,09,10,1, 12.0,1,1, 11.407, 10573.882, 441.448, 52913.178 25/05/07,16:16:44,10,10,1, 12.0,1,1, 11.407, 10573.917, 441.434, 52913.153 25/05/07,16:16:44,11,10,1, 12.0,1,1, 11.407, 10573.893, 441.448, 52913.185 25/05/07,16:16:44,12,10,1, 12.0,1,1, 11.407, 10573.889, 441.453, 52913.166 25/05/07,16:16:44,13,10,1, 12.0,1,1, 11.407, 10573.873, 441.455, 52913.214 25/05/07,16:16:44,14,10,1, 12.0,1,1, 11.407, 10573.908, 441.442, 52913.077 25/05/07,16:16:44,15,10,1, 12.0,1,1, 11.407, 10573.897, 441.445, 52913.162 25/05/07,16:16:44,16,10,1, 12.0,1,1, 11.407, 10573.872, 441.419, 52913.164 25/05/07,16:16:44,17,10,1, 12.0,1,1, 11.407, 10573.885, 441.408, 52913.115 25/05/07,16:16:44,18,10,1, 12.0,1,1, 11.407, 10573.885, 441.405, 52913.184 25/05/07,16:16:44,19,10,1, 12.0,1,1, 11.407, 10573.893, 441.399, 52913.150 25/05/07,16:16:45,00,10,1, 11.9,1,1, 11.408, 10573.890, 441.399, 52913.150 25/05/07,16:16:45,01,10,1, 11.9,1,1, 11.408, 10573.885, 441.392, 52913.156 25/05/07,16:16:45,02,10,1, 11.9,1,1, 11.408, 10573.886, 441.392, 52913.113 25/05/07,16:16:45,03,10,1, 11.9,1,1, 11.408, 10573.887, 441.399, 52913.124 25/05/07,16:16:45,04,10,1, 11.9,1,1, 11.408, 10573.893, 441.405, 52913.141 25/05/07,16:16:45,05,10,1, 11.9,1,1, 11.408, 10573.872, 441.393, 52913.133 25/05/07,16:16:45,06,10,1, 11.9,1,1, 11.408, 10573.871, 441.390, 52913.149 25/05/07,16:16:45,07,10,1, 11.9,1,1, 11.408, 10573.888, 441.395, 52913.182 25/05/07,16:16:45,08,10,1, 11.9,1,1, 11.408, 10573.880, 441.382, 52913.151 25/05/07,16:16:45,09,10,1, 11.9,1,1, 11.408, 10573.872, 441.405, 52913.121 25/05/07,16:16:45,10,10,1, 11.9,1,1, 11.408, 10573.897, 441.398, 52913.199 25/05/07,16:16:45,11,10,1, 11.9,1,1, 11.408, 10573.886, 441.404, 52913.129 25/05/07,16:16:45,12,10,1, 11.9,1,1, 11.408, 10573.888, 441.380, 52913.125 25/05/07,16:16:45,13,10,1, 11.9,1,1, 11.408, 10573.884, 441.410, 52913.150 25/05/07,16:16:45,14,10,1, 11.9,1,1, 11.408, 10573.865, 441.410, 52913.082 25/05/07,16:16:45,15,10,1, 11.9,1,1, 11.408, 10573.869, 441.399, 52913.105 25/05/07,16:16:45,16,10,1, 11.9,1,1, 11.408, 10573.867, 441.393, 52913.074 25/05/07,16:16:45,17,10,1, 11.9,1,1, 11.408, 10573.853, 441.387, 52913.153 25/05/07,16:16:45,18,10,1, 11.9,1,1, 11.408, 10573.866, 441.399, 52913.120 25/05/07,16:16:45,19,10,1, 11.9,1,1, 11.408, 10573.846, 441.388, 52913.148 25/05/07,16:16:46,00,10,1, 11.9,1,1, 11.409, 10573.840, 441.388, 52913.148 25/05/07,16:16:46,01,10,1, 11.9,1,1, 11.409, 10573.888, 441.393, 52913.122 25/05/07,16:16:46,02,10,1, 11.9,1,1, 11.409, 10573.875, 441.407, 52913.136 25/05/07,16:16:46,03,10,1, 11.9,1,1, 11.409, 10573.876, 441.406, 52913.174 25/05/07,16:16:46,04,10,1, 11.9,1,1, 11.409, 10573.855, 441.408, 52913.127 25/05/07,16:16:46,05,10,1, 11.9,1,1, 11.409, 10573.874, 441.400, 52913.195 25/05/07,16:16:46,06,10,1, 11.9,1,1, 11.409, 10573.879, 441.385, 52913.145 25/05/07,16:16:46,07,10,1, 11.9,1,1, 11.409, 10573.882, 441.370, 52913.095 25/05/07,16:16:46,08,10,1, 11.9,1,1, 11.409, 10573.851, 441.353, 52913.154 25/05/07,16:16:46,09,10,1, 11.9,1,1, 11.409, 10573.871, 441.378, 52913.000 25/05/07,16:16:46,10,10,1, 11.9,1,1, 11.409, 10573.890, 441.356, 52913.079 25/05/07,16:16:46,11,10,1, 11.9,1,1, 11.409, 10573.870, 441.391, 52913.062 25/05/07,16:16:46,12,10,1, 11.9,1,1, 11.409, 10573.885, 441.372, 52913.147 25/05/07,16:16:46,13,10,1, 11.9,1,1, 11.409, 10573.870, 441.376, 52913.120 25/05/07,16:16:46,14,10,1, 11.9,1,1, 11.409, 10573.855, 441.384, 52913.139 25/05/07,16:16:46,15,10,1, 11.9,1,1, 11.409, 10573.898, 441.394, 52913.157 25/05/07,16:16:46,16,10,1, 11.9,1,1, 11.409, 10573.850, 441.378, 52913.121 25/05/07,16:16:46,17,10,1, 11.9,1,1, 11.409, 10573.857, 441.373, 52913.147 25/05/07,16:16:46,18,10,1, 11.9,1,1, 11.409, 10573.839, 441.399, 52913.080 25/05/07,16:16:46,19,10,1, 11.9,1,1, 11.409, 10573.850, 441.373, 52913.106 25/05/07,16:16:47,00,11,1, 11.9,1,1, 11.406, 10573.848, 441.373, 52913.106 25/05/07,16:16:47,01,11,1, 11.9,1,1, 11.406, 10573.852, 441.376, 52913.203 25/05/07,16:16:47,02,11,1, 11.9,1,1, 11.406, 10573.854, 441.373, 52913.133 25/05/07,16:16:47,03,11,1, 11.9,1,1, 11.406, 10573.868, 441.353, 52913.105 25/05/07,16:16:47,04,11,1, 11.9,1,1, 11.406, 10573.878, 441.371, 52913.078 25/05/07,16:16:47,05,11,1, 11.9,1,1, 11.406, 10573.857, 441.351, 52913.088 25/05/07,16:16:47,06,11,1, 11.9,1,1, 11.406, 10573.854, 441.352, 52913.063 25/05/07,16:16:47,07,11,1, 11.9,1,1, 11.406, 10573.865, 441.351, 52913.112 25/05/07,16:16:47,08,11,1, 11.9,1,1, 11.406, 10573.856, 441.345, 52913.068 25/05/07,16:16:47,09,11,1, 11.9,1,1, 11.406, 10573.835, 441.374, 52913.081 25/05/07,16:16:47,10,11,1, 11.9,1,1, 11.406, 10573.869, 441.349, 52913.074 25/05/07,16:16:47,11,11,1, 11.9,1,1, 11.406, 10573.851, 441.360, 52913.121 25/05/07,16:16:47,12,11,1, 11.9,1,1, 11.406, 10573.843, 441.349, 52913.112 25/05/07,16:16:47,13,11,1, 11.9,1,1, 11.406, 10573.832, 441.346, 52913.145 25/05/07,16:16:47,14,11,1, 11.9,1,1, 11.406, 10573.837, 441.358, 52913.109 25/05/07,16:16:47,15,11,1, 11.9,1,1, 11.406, 10573.843, 441.348, 52913.034 25/05/07,16:16:47,16,11,1, 11.9,1,1, 11.406, 10573.812, 441.370, 52913.147 25/05/07,16:16:47,17,11,1, 11.9,1,1, 11.406, 10573.834, 441.338, 52913.050 25/05/07,16:16:47,18,11,1, 11.9,1,1, 11.406, 10573.848, 441.356, 52913.063 25/05/07,16:16:47,19,11,1, 11.9,1,1, 11.406, 10573.842, 441.352, 52913.068 25/05/07,16:16:48,00,09,1, 12.0,1,1, 11.409, 10573.840, 441.352, 52913.068 25/05/07,16:16:48,01,09,1, 12.0,1,1, 11.409, 10573.844, 441.358, 52913.112 25/05/07,16:16:48,02,09,1, 12.0,1,1, 11.409, 10573.841, 441.357, 52913.115 25/05/07,16:16:48,03,09,1, 12.0,1,1, 11.409, 10573.827, 441.362, 52913.113 25/05/07,16:16:48,04,09,1, 12.0,1,1, 11.409, 10573.836, 441.337, 52913.137 25/05/07,16:16:48,05,09,1, 12.0,1,1, 11.409, 10573.841, 441.348, 52913.046 25/05/07,16:16:48,06,09,1, 12.0,1,1, 11.409, 10573.820, 441.360, 52913.095 25/05/07,16:16:48,07,09,1, 12.0,1,1, 11.409, 10573.847, 441.346, 52913.041 25/05/07,16:16:48,08,09,1, 12.0,1,1, 11.409, 10573.827, 441.354, 52913.112 25/05/07,16:16:48,09,09,1, 12.0,1,1, 11.409, 10573.827, 441.353, 52913.118 25/05/07,16:16:48,10,09,1, 12.0,1,1, 11.409, 10573.843, 441.336, 52913.037 25/05/07,16:16:48,11,09,1, 12.0,1,1, 11.409, 10573.805, 441.333, 52913.036 25/05/07,16:16:48,12,09,1, 12.0,1,1, 11.409, 10573.830, 441.320, 52913.038 25/05/07,16:16:48,13,09,1, 12.0,1,1, 11.409, 10573.828, 441.319, 52913.067 25/05/07,16:16:48,14,09,1, 12.0,1,1, 11.409, 10573.827, 441.321, 52913.011 25/05/07,16:16:48,15,09,1, 12.0,1,1, 11.409, 10573.810, 441.317, 52913.135 25/05/07,16:16:48,16,09,1, 12.0,1,1, 11.409, 10573.804, 441.340, 52913.100 25/05/07,16:16:48,17,09,1, 12.0,1,1, 11.409, 10573.834, 441.332, 52913.082 25/05/07,16:16:48,18,09,1, 12.0,1,1, 11.409, 10573.811, 441.337, 52913.032 25/05/07,16:16:48,19,09,1, 12.0,1,1, 11.409, 10573.826, 441.320, 52913.041 25/05/07,16:16:49,00,10,1, 11.9,1,1, 11.404, 10573.823, 441.320, 52913.041 25/05/07,16:16:49,01,10,1, 11.9,1,1, 11.404, 10573.822, 441.310, 52913.090 25/05/07,16:16:49,02,10,1, 11.9,1,1, 11.404, 10573.827, 441.323, 52913.069 25/05/07,16:16:49,03,10,1, 11.9,1,1, 11.404, 10573.826, 441.334, 52913.113 25/05/07,16:16:49,04,10,1, 11.9,1,1, 11.404, 10573.795, 441.328, 52913.074 25/05/07,16:16:49,05,10,1, 11.9,1,1, 11.404, 10573.785, 441.328, 52913.102 25/05/07,16:16:49,06,10,1, 11.9,1,1, 11.404, 10573.798, 441.338, 52913.002 25/05/07,16:16:49,07,10,1, 11.9,1,1, 11.404, 10573.800, 441.327, 52913.122 25/05/07,16:16:49,08,10,1, 11.9,1,1, 11.404, 10573.822, 441.321, 52913.061 25/05/07,16:16:49,09,10,1, 11.9,1,1, 11.404, 10573.783, 441.326, 52913.083 25/05/07,16:16:49,10,10,1, 11.9,1,1, 11.404, 10573.811, 441.306, 52913.049 25/05/07,16:16:49,11,10,1, 11.9,1,1, 11.404, 10573.786, 441.318, 52912.996 25/05/07,16:16:49,12,10,1, 11.9,1,1, 11.404, 10573.779, 441.322, 52913.082 25/05/07,16:16:49,13,10,1, 11.9,1,1, 11.404, 10573.805, 441.339, 52913.097 25/05/07,16:16:49,14,10,1, 11.9,1,1, 11.404, 10573.803, 441.329, 52913.147 25/05/07,16:16:49,15,10,1, 11.9,1,1, 11.404, 10573.798, 441.335, 52913.017 25/05/07,16:16:49,16,10,1, 11.9,1,1, 11.404, 10573.774, 441.323, 52913.069 25/05/07,16:16:49,17,10,1, 11.9,1,1, 11.404, 10573.775, 441.307, 52913.130 25/05/07,16:16:49,18,10,1, 11.9,1,1, 11.404, 10573.810, 441.302, 52913.041 25/05/07,16:16:49,19,10,1, 11.9,1,1, 11.404, 10573.790, 441.310, 52913.101 25/05/07,16:16:50,00,09,1, 12.0,1,1, 11.409, 10573.790, 441.310, 52913.101 25/05/07,16:16:50,01,09,1, 12.0,1,1, 11.409, 10573.774, 441.309, 52913.047 25/05/07,16:16:50,02,09,1, 12.0,1,1, 11.409, 10573.780, 441.299, 52913.072 25/05/07,16:16:50,03,09,1, 12.0,1,1, 11.409, 10573.783, 441.287, 52913.046 25/05/07,16:16:50,04,09,1, 12.0,1,1, 11.409, 10573.776, 441.337, 52913.049 25/05/07,16:16:50,05,09,1, 12.0,1,1, 11.409, 10573.801, 441.291, 52913.033 25/05/07,16:16:50,06,09,1, 12.0,1,1, 11.409, 10573.802, 441.272, 52913.093 25/05/07,16:16:50,07,09,1, 12.0,1,1, 11.409, 10573.782, 441.316, 52913.077 25/05/07,16:16:50,08,09,1, 12.0,1,1, 11.409, 10573.783, 441.305, 52913.023 25/05/07,16:16:50,09,09,1, 12.0,1,1, 11.409, 10573.780, 441.287, 52913.088 25/05/07,16:16:50,10,09,1, 12.0,1,1, 11.409, 10573.772, 441.292, 52913.095 25/05/07,16:16:50,11,09,1, 12.0,1,1, 11.409, 10573.764, 441.282, 52913.082 25/05/07,16:16:50,12,09,1, 12.0,1,1, 11.409, 10573.794, 441.315, 52913.083 25/05/07,16:16:50,13,09,1, 12.0,1,1, 11.409, 10573.784, 441.300, 52913.140 25/05/07,16:16:50,14,09,1, 12.0,1,1, 11.409, 10573.780, 441.316, 52913.078 25/05/07,16:16:50,15,09,1, 12.0,1,1, 11.409, 10573.766, 441.280, 52913.034 25/05/07,16:16:50,16,09,1, 12.0,1,1, 11.409, 10573.761, 441.307, 52913.078 25/05/07,16:16:50,17,09,1, 12.0,1,1, 11.409, 10573.785, 441.307, 52912.998 25/05/07,16:16:50,18,09,1, 12.0,1,1, 11.409, 10573.792, 441.272, 52913.096 25/05/07,16:16:50,19,09,1, 12.0,1,1, 11.409, 10573.789, 441.290, 52913.007 25/05/07,16:16:51,00,10,1, 11.9,1,1, 11.406, 10573.782, 441.290, 52913.007 25/05/07,16:16:51,01,10,1, 11.9,1,1, 11.406, 10573.778, 441.276, 52913.001 25/05/07,16:16:51,02,10,1, 11.9,1,1, 11.406, 10573.763, 441.304, 52913.037 25/05/07,16:16:51,03,10,1, 11.9,1,1, 11.406, 10573.759, 441.292, 52912.972 25/05/07,16:16:51,04,10,1, 11.9,1,1, 11.406, 10573.784, 441.289, 52913.068 25/05/07,16:16:51,05,10,1, 11.9,1,1, 11.406, 10573.766, 441.255, 52913.047 25/05/07,16:16:51,06,10,1, 11.9,1,1, 11.406, 10573.752, 441.284, 52913.072 25/05/07,16:16:51,07,10,1, 11.9,1,1, 11.406, 10573.770, 441.299, 52913.042 25/05/07,16:16:51,08,10,1, 11.9,1,1, 11.406, 10573.749, 441.312, 52913.114 25/05/07,16:16:51,09,10,1, 11.9,1,1, 11.406, 10573.747, 441.282, 52913.065 25/05/07,16:16:51,10,10,1, 11.9,1,1, 11.406, 10573.738, 441.270, 52913.053 25/05/07,16:16:51,11,10,1, 11.9,1,1, 11.406, 10573.759, 441.271, 52913.041 25/05/07,16:16:51,12,10,1, 11.9,1,1, 11.406, 10573.728, 441.276, 52913.029 25/05/07,16:16:51,13,10,1, 11.9,1,1, 11.406, 10573.743, 441.276, 52913.035 25/05/07,16:16:51,14,10,1, 11.9,1,1, 11.406, 10573.742, 441.291, 52913.019 25/05/07,16:16:51,15,10,1, 11.9,1,1, 11.406, 10573.739, 441.285, 52913.081 25/05/07,16:16:51,16,10,1, 11.9,1,1, 11.406, 10573.741, 441.288, 52913.039 25/05/07,16:16:51,17,10,1, 11.9,1,1, 11.406, 10573.734, 441.296, 52913.031 25/05/07,16:16:51,18,10,1, 11.9,1,1, 11.406, 10573.704, 441.303, 52913.084 25/05/07,16:16:51,19,10,1, 11.9,1,1, 11.406, 10573.721, 441.280, 52913.056 25/05/07,16:16:52,00,11,1, 11.9,1,1, 11.406, 10573.715, 441.280, 52913.056 25/05/07,16:16:52,01,11,1, 11.9,1,1, 11.406, 10573.722, 441.286, 52913.047 25/05/07,16:16:52,02,11,1, 11.9,1,1, 11.406, 10573.726, 441.276, 52913.080 25/05/07,16:16:52,03,11,1, 11.9,1,1, 11.406, 10573.723, 441.285, 52913.094 25/05/07,16:16:52,04,11,1, 11.9,1,1, 11.406, 10573.720, 441.279, 52913.038 25/05/07,16:16:52,05,11,1, 11.9,1,1, 11.406, 10573.712, 441.281, 52913.025 25/05/07,16:16:52,06,11,1, 11.9,1,1, 11.406, 10573.711, 441.285, 52913.086 25/05/07,16:16:52,07,11,1, 11.9,1,1, 11.406, 10573.695, 441.277, 52913.040 25/05/07,16:16:52,08,11,1, 11.9,1,1, 11.406, 10573.687, 441.272, 52913.051 25/05/07,16:16:52,09,11,1, 11.9,1,1, 11.406, 10573.708, 441.253, 52912.995 25/05/07,16:16:52,10,11,1, 11.9,1,1, 11.406, 10573.700, 441.265, 52913.019 25/05/07,16:16:52,11,11,1, 11.9,1,1, 11.406, 10573.701, 441.260, 52912.949 25/05/07,16:16:52,12,11,1, 11.9,1,1, 11.406, 10573.695, 441.263, 52913.035 25/05/07,16:16:52,13,11,1, 11.9,1,1, 11.406, 10573.708, 441.265, 52913.049 25/05/07,16:16:52,14,11,1, 11.9,1,1, 11.406, 10573.706, 441.262, 52913.023 25/05/07,16:16:52,15,11,1, 11.9,1,1, 11.406, 10573.704, 441.280, 52913.066 25/05/07,16:16:52,16,11,1, 11.9,1,1, 11.406, 10573.679, 441.275, 52913.052 25/05/07,16:16:52,17,11,1, 11.9,1,1, 11.406, 10573.690, 441.244, 52913.063 25/05/07,16:16:52,18,11,1, 11.9,1,1, 11.406, 10573.685, 441.254, 52912.994 25/05/07,16:16:52,19,11,1, 11.9,1,1, 11.406, 10573.698, 441.276, 52913.031 25/05/07,16:16:53,00,09,1, 11.9,1,1, 11.408, 10573.690, 441.276, 52913.031 25/05/07,16:16:53,01,09,1, 11.9,1,1, 11.408, 10573.687, 441.262, 52912.993 25/05/07,16:16:53,02,09,1, 11.9,1,1, 11.408, 10573.712, 441.270, 52913.000 25/05/07,16:16:53,03,09,1, 11.9,1,1, 11.408, 10573.687, 441.252, 52913.003 25/05/07,16:16:53,04,09,1, 11.9,1,1, 11.408, 10573.660, 441.236, 52912.982 25/05/07,16:16:53,05,09,1, 11.9,1,1, 11.408, 10573.673, 441.287, 52912.962 25/05/07,16:16:53,06,09,1, 11.9,1,1, 11.408, 10573.683, 441.227, 52912.965 25/05/07,16:16:53,07,09,1, 11.9,1,1, 11.408, 10573.672, 441.252, 52913.031 25/05/07,16:16:53,08,09,1, 11.9,1,1, 11.408, 10573.664, 441.254, 52913.000 25/05/07,16:16:53,09,09,1, 11.9,1,1, 11.408, 10573.678, 441.248, 52913.013 25/05/07,16:16:53,10,09,1, 11.9,1,1, 11.408, 10573.665, 441.264, 52913.003 25/05/07,16:16:53,11,09,1, 11.9,1,1, 11.408, 10573.669, 441.235, 52913.000 25/05/07,16:16:53,12,09,1, 11.9,1,1, 11.408, 10573.649, 441.275, 52913.008 25/05/07,16:16:53,13,09,1, 11.9,1,1, 11.408, 10573.655, 441.257, 52912.962 25/05/07,16:16:53,14,09,1, 11.9,1,1, 11.408, 10573.688, 441.276, 52912.989 25/05/07,16:16:53,15,09,1, 11.9,1,1, 11.408, 10573.662, 441.277, 52912.997 25/05/07,16:16:53,16,09,1, 11.9,1,1, 11.408, 10573.685, 441.251, 52912.931 25/05/07,16:16:53,17,09,1, 11.9,1,1, 11.408, 10573.662, 441.256, 52913.018 25/05/07,16:16:53,18,09,1, 11.9,1,1, 11.408, 10573.630, 441.252, 52912.929 25/05/07,16:16:53,19,09,1, 11.9,1,1, 11.408, 10573.663, 441.247, 52913.032 25/05/07,16:16:54,00,09,1, 12.0,1,1, 11.403, 10573.657, 441.247, 52913.032 25/05/07,16:16:54,01,09,1, 12.0,1,1, 11.403, 10573.664, 441.266, 52912.969 25/05/07,16:16:54,02,09,1, 12.0,1,1, 11.403, 10573.654, 441.264, 52913.083 25/05/07,16:16:54,03,09,1, 12.0,1,1, 11.403, 10573.661, 441.252, 52912.982 25/05/07,16:16:54,04,09,1, 12.0,1,1, 11.403, 10573.622, 441.247, 52913.003 25/05/07,16:16:54,05,09,1, 12.0,1,1, 11.403, 10573.616, 441.233, 52913.007 25/05/07,16:16:54,06,09,1, 12.0,1,1, 11.403, 10573.651, 441.272, 52913.053 25/05/07,16:16:54,07,09,1, 12.0,1,1, 11.403, 10573.643, 441.258, 52913.027 25/05/07,16:16:54,08,09,1, 12.0,1,1, 11.403, 10573.634, 441.269, 52912.975 25/05/07,16:16:54,09,09,1, 12.0,1,1, 11.403, 10573.634, 441.267, 52913.030 25/05/07,16:16:54,10,09,1, 12.0,1,1, 11.403, 10573.617, 441.262, 52912.991 25/05/07,16:16:54,11,09,1, 12.0,1,1, 11.403, 10573.629, 441.269, 52912.968 25/05/07,16:16:54,12,09,1, 12.0,1,1, 11.403, 10573.624, 441.280, 52912.968 25/05/07,16:16:54,13,09,1, 12.0,1,1, 11.403, 10573.615, 441.259, 52913.004 25/05/07,16:16:54,14,09,1, 12.0,1,1, 11.403, 10573.631, 441.250, 52912.965 25/05/07,16:16:54,15,09,1, 12.0,1,1, 11.403, 10573.596, 441.242, 52912.935 25/05/07,16:16:54,16,09,1, 12.0,1,1, 11.403, 10573.629, 441.265, 52912.925 25/05/07,16:16:54,17,09,1, 12.0,1,1, 11.403, 10573.605, 441.224, 52912.952 25/05/07,16:16:54,18,09,1, 12.0,1,1, 11.403, 10573.604, 441.241, 52913.031 25/05/07,16:16:54,19,09,1, 12.0,1,1, 11.403, 10573.605, 441.251, 52913.008 25/05/07,16:16:55,00,08,1, 11.9,1,1, 11.407, 10573.598, 441.251, 52913.008 25/05/07,16:16:55,01,08,1, 11.9,1,1, 11.407, 10573.586, 441.276, 52912.981 25/05/07,16:16:55,02,08,1, 11.9,1,1, 11.407, 10573.606, 441.244, 52912.944 25/05/07,16:16:55,03,08,1, 11.9,1,1, 11.407, 10573.644, 441.230, 52912.821 25/05/07,16:16:55,04,08,1, 11.9,1,1, 11.407, 10573.595, 441.260, 52912.939 25/05/07,16:16:55,05,08,1, 11.9,1,1, 11.407, 10573.596, 441.251, 52913.004 25/05/07,16:16:55,06,08,1, 11.9,1,1, 11.407, 10573.601, 441.245, 52912.930 25/05/07,16:16:55,07,08,1, 11.9,1,1, 11.407, 10573.588, 441.257, 52913.033 25/05/07,16:16:55,08,08,1, 11.9,1,1, 11.407, 10573.591, 441.239, 52912.992 25/05/07,16:16:55,09,08,1, 11.9,1,1, 11.407, 10573.614, 441.240, 52913.020 25/05/07,16:16:55,10,08,1, 11.9,1,1, 11.407, 10573.593, 441.235, 52912.945 25/05/07,16:16:55,11,08,1, 11.9,1,1, 11.407, 10573.589, 441.222, 52912.964 25/05/07,16:16:55,12,08,1, 11.9,1,1, 11.407, 10573.605, 441.231, 52913.009 25/05/07,16:16:55,13,08,1, 11.9,1,1, 11.407, 10573.600, 441.242, 52913.008 25/05/07,16:16:55,14,08,1, 11.9,1,1, 11.407, 10573.590, 441.235, 52912.947 25/05/07,16:16:55,15,08,1, 11.9,1,1, 11.407, 10573.596, 441.239, 52913.009 25/05/07,16:16:55,16,08,1, 11.9,1,1, 11.407, 10573.564, 441.252, 52913.008 25/05/07,16:16:55,17,08,1, 11.9,1,1, 11.407, 10573.556, 441.246, 52912.938 25/05/07,16:16:55,18,08,1, 11.9,1,1, 11.407, 10573.577, 441.216, 52912.946 25/05/07,16:16:55,19,08,1, 11.9,1,1, 11.407, 10573.567, 441.244, 52912.969 25/05/07,16:16:56,00,09,1, 11.9,1,1, 11.406, 10573.565, 441.244, 52912.969 25/05/07,16:16:56,01,09,1, 11.9,1,1, 11.406, 10573.569, 441.229, 52912.928 25/05/07,16:16:56,02,09,1, 11.9,1,1, 11.406, 10573.560, 441.215, 52913.007 25/05/07,16:16:56,03,09,1, 11.9,1,1, 11.406, 10573.603, 441.226, 52913.004 25/05/07,16:16:56,04,09,1, 11.9,1,1, 11.406, 10573.590, 441.230, 52912.967 25/05/07,16:16:56,05,09,1, 11.9,1,1, 11.406, 10573.573, 441.209, 52912.922 25/05/07,16:16:56,06,09,1, 11.9,1,1, 11.406, 10573.578, 441.190, 52912.916 25/05/07,16:16:56,07,09,1, 11.9,1,1, 11.406, 10573.577, 441.224, 52912.948 25/05/07,16:16:56,08,09,1, 11.9,1,1, 11.406, 10573.579, 441.241, 52912.975 25/05/07,16:16:56,09,09,1, 11.9,1,1, 11.406, 10573.571, 441.219, 52912.901 25/05/07,16:16:56,10,09,1, 11.9,1,1, 11.406, 10573.576, 441.231, 52912.917 25/05/07,16:16:56,11,09,1, 11.9,1,1, 11.406, 10573.556, 441.227, 52912.830 25/05/07,16:16:56,12,09,1, 11.9,1,1, 11.406, 10573.586, 441.231, 52912.939 25/05/07,16:16:56,13,09,1, 11.9,1,1, 11.406, 10573.564, 441.230, 52912.949 25/05/07,16:16:56,14,09,1, 11.9,1,1, 11.406, 10573.581, 441.230, 52912.945 25/05/07,16:16:56,15,09,1, 11.9,1,1, 11.406, 10573.573, 441.222, 52913.003 25/05/07,16:16:56,16,09,1, 11.9,1,1, 11.406, 10573.508, 441.230, 52913.034 25/05/07,16:16:56,17,09,1, 11.9,1,1, 11.406, 10573.539, 441.226, 52913.135 25/05/07,16:16:56,18,09,1, 11.9,1,1, 11.406, 10573.572, 441.213, 52912.969 25/05/07,16:16:56,19,09,1, 11.9,1,1, 11.406, 10573.540, 441.222, 52913.002 25/05/07,16:16:57,00,09,1, 11.9,1,1, 11.406, 10573.540, 441.222, 52913.002 25/05/07,16:16:57,01,09,1, 11.9,1,1, 11.406, 10573.530, 441.206, 52913.008 25/05/07,16:16:57,02,09,1, 11.9,1,1, 11.406, 10573.552, 441.224, 52913.061 25/05/07,16:16:57,03,09,1, 11.9,1,1, 11.406, 10573.527, 441.211, 52912.996 25/05/07,16:16:57,04,09,1, 11.9,1,1, 11.406, 10573.545, 441.202, 52912.986 25/05/07,16:16:57,05,09,1, 11.9,1,1, 11.406, 10573.544, 441.246, 52913.085 25/05/07,16:16:57,06,09,1, 11.9,1,1, 11.406, 10573.548, 441.195, 52912.992 25/05/07,16:16:57,07,09,1, 11.9,1,1, 11.406, 10573.542, 441.228, 52912.995 25/05/07,16:16:57,08,09,1, 11.9,1,1, 11.406, 10573.542, 441.207, 52913.030 25/05/07,16:16:57,09,09,1, 11.9,1,1, 11.406, 10573.529, 441.221, 52912.992 25/05/07,16:16:57,10,09,1, 11.9,1,1, 11.406, 10573.540, 441.221, 52913.024 25/05/07,16:16:57,11,09,1, 11.9,1,1, 11.406, 10573.552, 441.203, 52912.947 25/05/07,16:16:57,12,09,1, 11.9,1,1, 11.406, 10573.528, 441.204, 52913.025 25/05/07,16:16:57,13,09,1, 11.9,1,1, 11.406, 10573.568, 441.223, 52913.081 25/05/07,16:16:57,14,09,1, 11.9,1,1, 11.406, 10573.560, 441.238, 52913.064 25/05/07,16:16:57,15,09,1, 11.9,1,1, 11.406, 10573.577, 441.215, 52912.961 25/05/07,16:16:57,16,09,1, 11.9,1,1, 11.406, 10573.537, 441.212, 52913.070 25/05/07,16:16:57,17,09,1, 11.9,1,1, 11.406, 10573.556, 441.224, 52913.040 25/05/07,16:16:57,18,09,1, 11.9,1,1, 11.406, 10573.537, 441.221, 52912.999 25/05/07,16:16:57,19,09,1, 11.9,1,1, 11.406, 10573.553, 441.237, 52913.053 25/05/07,16:16:58,00,09,1, 11.9,1,1, 11.406, 10573.548, 441.237, 52913.053 25/05/07,16:16:58,01,09,1, 11.9,1,1, 11.406, 10573.535, 441.222, 52912.957 25/05/07,16:16:58,02,09,1, 11.9,1,1, 11.406, 10573.540, 441.205, 52913.010 25/05/07,16:16:58,03,09,1, 11.9,1,1, 11.406, 10573.550, 441.218, 52913.054 25/05/07,16:16:58,04,09,1, 11.9,1,1, 11.406, 10573.527, 441.206, 52912.958 25/05/07,16:16:58,05,09,1, 11.9,1,1, 11.406, 10573.550, 441.216, 52912.970 25/05/07,16:16:58,06,09,1, 11.9,1,1, 11.406, 10573.552, 441.212, 52913.054 25/05/07,16:16:58,07,09,1, 11.9,1,1, 11.406, 10573.543, 441.223, 52913.061 25/05/07,16:16:58,08,09,1, 11.9,1,1, 11.406, 10573.531, 441.217, 52912.963 25/05/07,16:16:58,09,09,1, 11.9,1,1, 11.406, 10573.535, 441.216, 52912.963 25/05/07,16:16:58,10,09,1, 11.9,1,1, 11.406, 10573.543, 441.196, 52912.987 25/05/07,16:16:58,11,09,1, 11.9,1,1, 11.406, 10573.514, 441.210, 52912.951 25/05/07,16:16:58,12,09,1, 11.9,1,1, 11.406, 10573.522, 441.250, 52912.994 25/05/07,16:16:58,13,09,1, 11.9,1,1, 11.406, 10573.526, 441.202, 52912.961 25/05/07,16:16:58,14,09,1, 11.9,1,1, 11.406, 10573.518, 441.241, 52913.035 25/05/07,16:16:58,15,09,1, 11.9,1,1, 11.406, 10573.538, 441.231, 52912.934 25/05/07,16:16:58,16,09,1, 11.9,1,1, 11.406, 10573.546, 441.212, 52912.998 25/05/07,16:16:58,17,09,1, 11.9,1,1, 11.406, 10573.535, 441.199, 52912.977 25/05/07,16:16:58,18,09,1, 11.9,1,1, 11.406, 10573.545, 441.219, 52912.990 25/05/07,16:16:58,19,09,1, 11.9,1,1, 11.406, 10573.539, 441.207, 52913.000 25/05/07,16:16:59,00,09,1, 11.9,1,1, 11.405, 10573.531, 441.207, 52913.000 25/05/07,16:16:59,01,09,1, 11.9,1,1, 11.405, 10573.524, 441.214, 52912.955 25/05/07,16:16:59,02,09,1, 11.9,1,1, 11.405, 10573.513, 441.208, 52912.949 25/05/07,16:16:59,03,09,1, 11.9,1,1, 11.405, 10573.514, 441.203, 52913.003 25/05/07,16:16:59,04,09,1, 11.9,1,1, 11.405, 10573.538, 441.204, 52912.978 25/05/07,16:16:59,05,09,1, 11.9,1,1, 11.405, 10573.522, 441.230, 52913.020 25/05/07,16:16:59,06,09,1, 11.9,1,1, 11.405, 10573.507, 441.219, 52913.003 25/05/07,16:16:59,07,09,1, 11.9,1,1, 11.405, 10573.506, 441.209, 52912.995 25/05/07,16:16:59,08,09,1, 11.9,1,1, 11.405, 10573.484, 441.211, 52912.958 25/05/07,16:16:59,09,09,1, 11.9,1,1, 11.405, 10573.508, 441.226, 52912.937 25/05/07,16:16:59,10,09,1, 11.9,1,1, 11.405, 10573.504, 441.194, 52912.962 25/05/07,16:16:59,11,09,1, 11.9,1,1, 11.405, 10573.498, 441.214, 52912.970 25/05/07,16:16:59,12,09,1, 11.9,1,1, 11.405, 10573.488, 441.207, 52912.964 25/05/07,16:16:59,13,09,1, 11.9,1,1, 11.405, 10573.497, 441.194, 52912.912 25/05/07,16:16:59,14,09,1, 11.9,1,1, 11.405, 10573.493, 441.170, 52913.016 25/05/07,16:16:59,15,09,1, 11.9,1,1, 11.405, 10573.469, 441.195, 52912.961 25/05/07,16:16:59,16,09,1, 11.9,1,1, 11.405, 10573.485, 441.195, 52912.951 25/05/07,16:16:59,17,09,1, 11.9,1,1, 11.405, 10573.494, 441.225, 52913.002 25/05/07,16:16:59,18,09,1, 11.9,1,1, 11.405, 10573.468, 441.192, 52912.910 25/05/07,16:16:59,19,09,1, 11.9,1,1, 11.405, 10573.488, 441.203, 52912.962 25/05/07,16:17:00,00,09,1, 12.0,1,1, 11.407, 10573.481, 441.203, 52912.962 25/05/07,16:17:00,01,09,1, 12.0,1,1, 11.407, 10573.464, 441.187, 52912.938 25/05/07,16:17:00,02,09,1, 12.0,1,1, 11.407, 10573.484, 441.193, 52912.898 25/05/07,16:17:00,03,09,1, 12.0,1,1, 11.407, 10573.470, 441.178, 52912.859 25/05/07,16:17:00,04,09,1, 12.0,1,1, 11.407, 10573.462, 441.171, 52912.850 25/05/07,16:17:00,05,09,1, 12.0,1,1, 11.407, 10573.472, 441.196, 52912.923 25/05/07,16:17:00,06,09,1, 12.0,1,1, 11.407, 10573.475, 441.180, 52912.850 25/05/07,16:17:00,07,09,1, 12.0,1,1, 11.407, 10573.457, 441.187, 52912.886 25/05/07,16:17:00,08,09,1, 12.0,1,1, 11.407, 10573.466, 441.161, 52912.834 25/05/07,16:17:00,09,09,1, 12.0,1,1, 11.407, 10573.471, 441.180, 52912.820 25/05/07,16:17:00,10,09,1, 12.0,1,1, 11.407, 10573.464, 441.178, 52912.894 25/05/07,16:17:00,11,09,1, 12.0,1,1, 11.407, 10573.471, 441.195, 52912.861 25/05/07,16:17:00,12,09,1, 12.0,1,1, 11.407, 10573.458, 441.173, 52912.821 25/05/07,16:17:00,13,09,1, 12.0,1,1, 11.407, 10573.454, 441.166, 52912.869 25/05/07,16:17:00,14,09,1, 12.0,1,1, 11.407, 10573.457, 441.177, 52912.812 25/05/07,16:17:00,15,09,1, 12.0,1,1, 11.407, 10573.458, 441.165, 52912.806 25/05/07,16:17:00,16,09,1, 12.0,1,1, 11.407, 10573.459, 441.165, 52912.860 25/05/07,16:17:00,17,09,1, 12.0,1,1, 11.407, 10573.436, 441.152, 52912.756 25/05/07,16:17:00,18,09,1, 12.0,1,1, 11.407, 10573.443, 441.155, 52912.850 25/05/07,16:17:00,19,09,1, 12.0,1,1, 11.407, 10573.435, 441.168, 52912.855 25/05/07,16:17:01,00,10,1, 12.0,1,1, 11.402, 10573.431, 441.168, 52912.855 25/05/07,16:17:01,01,10,1, 12.0,1,1, 11.402, 10573.462, 441.167, 52912.882 25/05/07,16:17:01,02,10,1, 12.0,1,1, 11.402, 10573.430, 441.146, 52912.795 25/05/07,16:17:01,03,10,1, 12.0,1,1, 11.402, 10573.431, 441.169, 52912.782 25/05/07,16:17:01,04,10,1, 12.0,1,1, 11.402, 10573.442, 441.171, 52912.821 25/05/07,16:17:01,05,10,1, 12.0,1,1, 11.402, 10573.406, 441.164, 52912.812 25/05/07,16:17:01,06,10,1, 12.0,1,1, 11.402, 10573.422, 441.166, 52912.850 25/05/07,16:17:01,07,10,1, 12.0,1,1, 11.402, 10573.433, 441.173, 52912.816 25/05/07,16:17:01,08,10,1, 12.0,1,1, 11.402, 10573.401, 441.146, 52912.819 25/05/07,16:17:01,09,10,1, 12.0,1,1, 11.402, 10573.390, 441.172, 52912.823 25/05/07,16:17:01,10,10,1, 12.0,1,1, 11.402, 10573.408, 441.139, 52912.834 25/05/07,16:17:01,11,10,1, 12.0,1,1, 11.402, 10573.410, 441.169, 52912.840 25/05/07,16:17:01,12,10,1, 12.0,1,1, 11.402, 10573.394, 441.158, 52912.764 25/05/07,16:17:01,13,10,1, 12.0,1,1, 11.402, 10573.406, 441.173, 52912.821 25/05/07,16:17:01,14,10,1, 12.0,1,1, 11.402, 10573.399, 441.153, 52912.839 25/05/07,16:17:01,15,10,1, 12.0,1,1, 11.402, 10573.412, 441.170, 52912.791 25/05/07,16:17:01,16,10,1, 12.0,1,1, 11.402, 10573.418, 441.139, 52912.759 25/05/07,16:17:01,17,10,1, 12.0,1,1, 11.402, 10573.401, 441.138, 52912.844 25/05/07,16:17:01,18,10,1, 12.0,1,1, 11.402, 10573.405, 441.173, 52912.812 25/05/07,16:17:01,19,10,1, 12.0,1,1, 11.402, 10573.403, 441.164, 52912.829 25/05/07,16:17:02,00,09,1, 11.9,1,1, 11.402, 10573.398, 441.164, 52912.829 25/05/07,16:17:02,01,09,1, 11.9,1,1, 11.402, 10573.370, 441.171, 52912.855 25/05/07,16:17:02,02,09,1, 11.9,1,1, 11.402, 10573.400, 441.155, 52912.855 25/05/07,16:17:02,03,09,1, 11.9,1,1, 11.402, 10573.399, 441.146, 52912.779 25/05/07,16:17:02,04,09,1, 11.9,1,1, 11.402, 10573.409, 441.169, 52912.753 25/05/07,16:17:02,05,09,1, 11.9,1,1, 11.402, 10573.399, 441.132, 52912.724 25/05/07,16:17:02,06,09,1, 11.9,1,1, 11.402, 10573.391, 441.137, 52912.785 25/05/07,16:17:02,07,09,1, 11.9,1,1, 11.402, 10573.375, 441.161, 52912.801 25/05/07,16:17:02,08,09,1, 11.9,1,1, 11.402, 10573.390, 441.138, 52912.835 25/05/07,16:17:02,09,09,1, 11.9,1,1, 11.402, 10573.389, 441.146, 52912.776 25/05/07,16:17:02,10,09,1, 11.9,1,1, 11.402, 10573.400, 441.160, 52912.758 25/05/07,16:17:02,11,09,1, 11.9,1,1, 11.402, 10573.411, 441.138, 52912.810 25/05/07,16:17:02,12,09,1, 11.9,1,1, 11.402, 10573.401, 441.144, 52912.776 25/05/07,16:17:02,13,09,1, 11.9,1,1, 11.402, 10573.387, 441.143, 52912.752 25/05/07,16:17:02,14,09,1, 11.9,1,1, 11.402, 10573.391, 441.124, 52912.765 25/05/07,16:17:02,15,09,1, 11.9,1,1, 11.402, 10573.400, 441.130, 52912.748 25/05/07,16:17:02,16,09,1, 11.9,1,1, 11.402, 10573.369, 441.128, 52912.783 25/05/07,16:17:02,17,09,1, 11.9,1,1, 11.402, 10573.361, 441.105, 52912.799 25/05/07,16:17:02,18,09,1, 11.9,1,1, 11.402, 10573.375, 441.132, 52912.771 25/05/07,16:17:02,19,09,1, 11.9,1,1, 11.402, 10573.392, 441.115, 52912.718 25/05/07,16:17:03,00,09,1, 11.9,1,1, 11.404, 10573.390, 441.115, 52912.718 25/05/07,16:17:03,01,09,1, 11.9,1,1, 11.404, 10573.376, 441.117, 52912.682 25/05/07,16:17:03,02,09,1, 11.9,1,1, 11.404, 10573.381, 441.117, 52912.766 25/05/07,16:17:03,03,09,1, 11.9,1,1, 11.404, 10573.383, 441.116, 52912.740 25/05/07,16:17:03,04,09,1, 11.9,1,1, 11.404, 10573.372, 441.117, 52912.740 25/05/07,16:17:03,05,09,1, 11.9,1,1, 11.404, 10573.385, 441.101, 52912.743 25/05/07,16:17:03,06,09,1, 11.9,1,1, 11.404, 10573.347, 441.124, 52912.750 25/05/07,16:17:03,07,09,1, 11.9,1,1, 11.404, 10573.379, 441.127, 52912.722 25/05/07,16:17:03,08,09,1, 11.9,1,1, 11.404, 10573.345, 441.121, 52912.754 25/05/07,16:17:03,09,09,1, 11.9,1,1, 11.404, 10573.334, 441.124, 52912.772 25/05/07,16:17:03,10,09,1, 11.9,1,1, 11.404, 10573.388, 441.100, 52912.720 25/05/07,16:17:03,11,09,1, 11.9,1,1, 11.404, 10573.365, 441.112, 52912.752 25/05/07,16:17:03,12,09,1, 11.9,1,1, 11.404, 10573.357, 441.099, 52912.727 25/05/07,16:17:03,13,09,1, 11.9,1,1, 11.404, 10573.387, 441.102, 52912.734 25/05/07,16:17:03,14,09,1, 11.9,1,1, 11.404, 10573.374, 441.091, 52912.775 25/05/07,16:17:03,15,09,1, 11.9,1,1, 11.404, 10573.354, 441.110, 52912.769 25/05/07,16:17:03,16,09,1, 11.9,1,1, 11.404, 10573.373, 441.110, 52912.735 25/05/07,16:17:03,17,09,1, 11.9,1,1, 11.404, 10573.362, 441.078, 52912.712 25/05/07,16:17:03,18,09,1, 11.9,1,1, 11.404, 10573.335, 441.091, 52912.745 25/05/07,16:17:03,19,09,1, 11.9,1,1, 11.404, 10573.381, 441.081, 52912.756 25/05/07,16:17:04,00,09,1, 12.0,1,1, 11.401, 10573.373, 441.081, 52912.756 25/05/07,16:17:04,01,09,1, 12.0,1,1, 11.401, 10573.342, 441.079, 52912.722 25/05/07,16:17:04,02,09,1, 12.0,1,1, 11.401, 10573.343, 441.095, 52912.683 25/05/07,16:17:04,03,09,1, 12.0,1,1, 11.401, 10573.355, 441.102, 52912.750 25/05/07,16:17:04,04,09,1, 12.0,1,1, 11.401, 10573.360, 441.085, 52912.751 25/05/07,16:17:04,05,09,1, 12.0,1,1, 11.401, 10573.370, 441.082, 52912.792 25/05/07,16:17:04,06,09,1, 12.0,1,1, 11.401, 10573.372, 441.091, 52912.768 25/05/07,16:17:04,07,09,1, 12.0,1,1, 11.401, 10573.338, 441.063, 52912.789 25/05/07,16:17:04,08,09,1, 12.0,1,1, 11.401, 10573.353, 441.067, 52912.704 25/05/07,16:17:04,09,09,1, 12.0,1,1, 11.401, 10573.356, 441.068, 52912.735 25/05/07,16:17:04,10,09,1, 12.0,1,1, 11.401, 10573.346, 441.081, 52912.734 25/05/07,16:17:04,11,09,1, 12.0,1,1, 11.401, 10573.341, 441.069, 52912.767 25/05/07,16:17:04,12,09,1, 12.0,1,1, 11.401, 10573.325, 441.055, 52912.728 25/05/07,16:17:04,13,09,1, 12.0,1,1, 11.401, 10573.365, 441.052, 52912.700 25/05/07,16:17:04,14,09,1, 12.0,1,1, 11.401, 10573.360, 441.055, 52912.700 25/05/07,16:17:04,15,09,1, 12.0,1,1, 11.401, 10573.376, 441.062, 52912.761 25/05/07,16:17:04,16,09,1, 12.0,1,1, 11.401, 10573.328, 441.054, 52912.695 25/05/07,16:17:04,17,09,1, 12.0,1,1, 11.401, 10573.348, 441.068, 52912.674 25/05/07,16:17:04,18,09,1, 12.0,1,1, 11.401, 10573.341, 441.069, 52912.701 25/05/07,16:17:04,19,09,1, 12.0,1,1, 11.401, 10573.351, 441.060, 52912.761 25/05/07,16:17:05,00,10,1, 11.9,1,1, 11.404, 10573.348, 441.060, 52912.761 25/05/07,16:17:05,01,10,1, 11.9,1,1, 11.404, 10573.344, 441.033, 52912.690 25/05/07,16:17:05,02,10,1, 11.9,1,1, 11.404, 10573.347, 441.035, 52912.717 25/05/07,16:17:05,03,10,1, 11.9,1,1, 11.404, 10573.343, 441.053, 52912.705 25/05/07,16:17:05,04,10,1, 11.9,1,1, 11.404, 10573.336, 441.041, 52912.746 25/05/07,16:17:05,05,10,1, 11.9,1,1, 11.404, 10573.342, 441.024, 52912.696 25/05/07,16:17:05,06,10,1, 11.9,1,1, 11.404, 10573.335, 441.055, 52912.700 25/05/07,16:17:05,07,10,1, 11.9,1,1, 11.404, 10573.356, 441.058, 52912.727 25/05/07,16:17:05,08,10,1, 11.9,1,1, 11.404, 10573.372, 441.058, 52912.670 25/05/07,16:17:05,09,10,1, 11.9,1,1, 11.404, 10573.311, 441.045, 52912.732 25/05/07,16:17:05,10,10,1, 11.9,1,1, 11.404, 10573.322, 441.046, 52912.656 25/05/07,16:17:05,11,10,1, 11.9,1,1, 11.404, 10573.338, 441.021, 52912.717 25/05/07,16:17:05,12,10,1, 11.9,1,1, 11.404, 10573.320, 441.031, 52912.698 25/05/07,16:17:05,13,10,1, 11.9,1,1, 11.404, 10573.332, 441.056, 52912.699 25/05/07,16:17:05,14,10,1, 11.9,1,1, 11.404, 10573.322, 441.047, 52912.624 25/05/07,16:17:05,15,10,1, 11.9,1,1, 11.404, 10573.320, 441.022, 52912.650 25/05/07,16:17:05,16,10,1, 11.9,1,1, 11.404, 10573.330, 441.013, 52912.685 25/05/07,16:17:05,17,10,1, 11.9,1,1, 11.404, 10573.348, 441.007, 52912.721 25/05/07,16:17:05,18,10,1, 11.9,1,1, 11.404, 10573.352, 441.024, 52912.675 25/05/07,16:17:05,19,10,1, 11.9,1,1, 11.404, 10573.322, 441.029, 52912.704 25/05/07,16:17:06,00,09,1, 11.9,1,1, 11.402, 10573.314, 441.029, 52912.704 25/05/07,16:17:06,01,09,1, 11.9,1,1, 11.402, 10573.331, 441.021, 52912.695 25/05/07,16:17:06,02,09,1, 11.9,1,1, 11.402, 10573.324, 441.030, 52912.707 25/05/07,16:17:06,03,09,1, 11.9,1,1, 11.402, 10573.304, 441.037, 52912.704 25/05/07,16:17:06,04,09,1, 11.9,1,1, 11.402, 10573.319, 441.018, 52912.697 25/05/07,16:17:06,05,09,1, 11.9,1,1, 11.402, 10573.332, 441.022, 52912.710 25/05/07,16:17:06,06,09,1, 11.9,1,1, 11.402, 10573.325, 441.022, 52912.624 25/05/07,16:17:06,07,09,1, 11.9,1,1, 11.402, 10573.311, 441.028, 52912.633 25/05/07,16:17:06,08,09,1, 11.9,1,1, 11.402, 10573.354, 441.010, 52912.646 25/05/07,16:17:06,09,09,1, 11.9,1,1, 11.402, 10573.331, 441.015, 52912.681 25/05/07,16:17:06,10,09,1, 11.9,1,1, 11.402, 10573.313, 441.029, 52912.713 25/05/07,16:17:06,11,09,1, 11.9,1,1, 11.402, 10573.329, 440.990, 52912.625 25/05/07,16:17:06,12,09,1, 11.9,1,1, 11.402, 10573.317, 441.016, 52912.662 25/05/07,16:17:06,13,09,1, 11.9,1,1, 11.402, 10573.318, 441.004, 52912.694 25/05/07,16:17:06,14,09,1, 11.9,1,1, 11.402, 10573.321, 441.001, 52912.632 25/05/07,16:17:06,15,09,1, 11.9,1,1, 11.402, 10573.306, 440.992, 52912.621 25/05/07,16:17:06,16,09,1, 11.9,1,1, 11.402, 10573.326, 441.013, 52912.663 25/05/07,16:17:06,17,09,1, 11.9,1,1, 11.402, 10573.321, 440.998, 52912.613 25/05/07,16:17:06,18,09,1, 11.9,1,1, 11.402, 10573.333, 440.983, 52912.637 25/05/07,16:17:06,19,09,1, 11.9,1,1, 11.402, 10573.328, 440.995, 52912.670 25/05/07,16:17:07,00,10,1, 12.0,1,1, 11.401, 10573.323, 440.995, 52912.670 25/05/07,16:17:07,01,10,1, 12.0,1,1, 11.401, 10573.358, 440.993, 52912.736 25/05/07,16:17:07,02,10,1, 12.0,1,1, 11.401, 10573.317, 440.964, 52912.550 25/05/07,16:17:07,03,10,1, 12.0,1,1, 11.401, 10573.334, 440.960, 52912.696 25/05/07,16:17:07,04,10,1, 12.0,1,1, 11.401, 10573.346, 440.990, 52912.526 25/05/07,16:17:07,05,10,1, 12.0,1,1, 11.401, 10573.312, 440.965, 52912.602 25/05/07,16:17:07,06,10,1, 12.0,1,1, 11.401, 10573.336, 440.965, 52912.573 25/05/07,16:17:07,07,10,1, 12.0,1,1, 11.401, 10573.315, 440.944, 52912.634 25/05/07,16:17:07,08,10,1, 12.0,1,1, 11.401, 10573.319, 440.959, 52912.583 25/05/07,16:17:07,09,10,1, 12.0,1,1, 11.401, 10573.321, 440.968, 52912.654 25/05/07,16:17:07,10,10,1, 12.0,1,1, 11.401, 10573.304, 440.969, 52912.568 25/05/07,16:17:07,11,10,1, 12.0,1,1, 11.401, 10573.308, 440.956, 52912.679 25/05/07,16:17:07,12,10,1, 12.0,1,1, 11.401, 10573.318, 440.959, 52912.666 25/05/07,16:17:07,13,10,1, 12.0,1,1, 11.401, 10573.325, 440.954, 52912.549 25/05/07,16:17:07,14,10,1, 12.0,1,1, 11.401, 10573.300, 440.937, 52912.547 25/05/07,16:17:07,15,10,1, 12.0,1,1, 11.401, 10573.292, 440.963, 52912.615 25/05/07,16:17:07,16,10,1, 12.0,1,1, 11.401, 10573.310, 440.936, 52912.582 25/05/07,16:17:07,17,10,1, 12.0,1,1, 11.401, 10573.290, 440.958, 52912.550 25/05/07,16:17:07,18,10,1, 12.0,1,1, 11.401, 10573.300, 440.931, 52912.552 25/05/07,16:17:07,19,10,1, 12.0,1,1, 11.401, 10573.296, 440.990, 52912.575 25/05/07,16:17:08,00,10,1, 11.9,1,1, 11.402, 10573.289, 440.990, 52912.575 25/05/07,16:17:08,01,10,1, 11.9,1,1, 11.402, 10573.304, 440.939, 52912.638 25/05/07,16:17:08,02,10,1, 11.9,1,1, 11.402, 10573.295, 440.936, 52912.644 25/05/07,16:17:08,03,10,1, 11.9,1,1, 11.402, 10573.282, 440.949, 52912.616 25/05/07,16:17:08,04,10,1, 11.9,1,1, 11.402, 10573.252, 440.945, 52912.547 25/05/07,16:17:08,05,10,1, 11.9,1,1, 11.402, 10573.287, 440.913, 52912.589 25/05/07,16:17:08,06,10,1, 11.9,1,1, 11.402, 10573.301, 440.940, 52912.545 25/05/07,16:17:08,07,10,1, 11.9,1,1, 11.402, 10573.270, 440.952, 52912.563 25/05/07,16:17:08,08,10,1, 11.9,1,1, 11.402, 10573.278, 440.927, 52912.543 25/05/07,16:17:08,09,10,1, 11.9,1,1, 11.402, 10573.292, 440.933, 52912.618 25/05/07,16:17:08,10,10,1, 11.9,1,1, 11.402, 10573.280, 440.908, 52912.522 25/05/07,16:17:08,11,10,1, 11.9,1,1, 11.402, 10573.294, 440.908, 52912.526 25/05/07,16:17:08,12,10,1, 11.9,1,1, 11.402, 10573.275, 440.923, 52912.611 25/05/07,16:17:08,13,10,1, 11.9,1,1, 11.402, 10573.282, 440.921, 52912.564 25/05/07,16:17:08,14,10,1, 11.9,1,1, 11.402, 10573.259, 440.931, 52912.490 25/05/07,16:17:08,15,10,1, 11.9,1,1, 11.402, 10573.274, 440.915, 52912.629 25/05/07,16:17:08,16,10,1, 11.9,1,1, 11.402, 10573.293, 440.894, 52912.598 25/05/07,16:17:08,17,10,1, 11.9,1,1, 11.402, 10573.271, 440.925, 52912.593 25/05/07,16:17:08,18,10,1, 11.9,1,1, 11.402, 10573.284, 440.902, 52912.548 25/05/07,16:17:08,19,10,1, 11.9,1,1, 11.402, 10573.289, 440.917, 52912.605 25/05/07,16:17:09,00,09,1, 11.9,1,1, 11.403, 10573.281, 440.917, 52912.605 25/05/07,16:17:09,01,09,1, 11.9,1,1, 11.403, 10573.271, 440.881, 52912.568 25/05/07,16:17:09,02,09,1, 11.9,1,1, 11.403, 10573.304, 440.879, 52912.592 25/05/07,16:17:09,03,09,1, 11.9,1,1, 11.403, 10573.287, 440.893, 52912.596 25/05/07,16:17:09,04,09,1, 11.9,1,1, 11.403, 10573.276, 440.864, 52912.528 25/05/07,16:17:09,05,09,1, 11.9,1,1, 11.403, 10573.288, 440.882, 52912.515 25/05/07,16:17:09,06,09,1, 11.9,1,1, 11.403, 10573.261, 440.882, 52912.553 25/05/07,16:17:09,07,09,1, 11.9,1,1, 11.403, 10573.269, 440.891, 52912.526 25/05/07,16:17:09,08,09,1, 11.9,1,1, 11.403, 10573.264, 440.893, 52912.621 25/05/07,16:17:09,09,09,1, 11.9,1,1, 11.403, 10573.247, 440.904, 52912.522 25/05/07,16:17:09,10,09,1, 11.9,1,1, 11.403, 10573.274, 440.884, 52912.606 25/05/07,16:17:09,11,09,1, 11.9,1,1, 11.403, 10573.245, 440.886, 52912.554 25/05/07,16:17:09,12,09,1, 11.9,1,1, 11.403, 10573.244, 440.884, 52912.557 25/05/07,16:17:09,13,09,1, 11.9,1,1, 11.403, 10573.264, 440.885, 52912.556 25/05/07,16:17:09,14,09,1, 11.9,1,1, 11.403, 10573.245, 440.875, 52912.559 25/05/07,16:17:09,15,09,1, 11.9,1,1, 11.403, 10573.273, 440.897, 52912.615 25/05/07,16:17:09,16,09,1, 11.9,1,1, 11.403, 10573.251, 440.861, 52912.595 25/05/07,16:17:09,17,09,1, 11.9,1,1, 11.403, 10573.257, 440.850, 52912.538 25/05/07,16:17:09,18,09,1, 11.9,1,1, 11.403, 10573.262, 440.873, 52912.524 25/05/07,16:17:09,19,09,1, 11.9,1,1, 11.403, 10573.240, 440.846, 52912.554 25/05/07,16:17:10,00,09,1, 11.9,1,1, 11.403, 10573.239, 440.846, 52912.554 25/05/07,16:17:10,01,09,1, 11.9,1,1, 11.403, 10573.243, 440.868, 52912.548 25/05/07,16:17:10,02,09,1, 11.9,1,1, 11.403, 10573.255, 440.853, 52912.560 25/05/07,16:17:10,03,09,1, 11.9,1,1, 11.403, 10573.279, 440.839, 52912.543 25/05/07,16:17:10,04,09,1, 11.9,1,1, 11.403, 10573.263, 440.862, 52912.544 25/05/07,16:17:10,05,09,1, 11.9,1,1, 11.403, 10573.231, 440.859, 52912.553 25/05/07,16:17:10,06,09,1, 11.9,1,1, 11.403, 10573.239, 440.863, 52912.552 25/05/07,16:17:10,07,09,1, 11.9,1,1, 11.403, 10573.254, 440.849, 52912.562 25/05/07,16:17:10,08,09,1, 11.9,1,1, 11.403, 10573.239, 440.860, 52912.530 25/05/07,16:17:10,09,09,1, 11.9,1,1, 11.403, 10573.258, 440.849, 52912.498 25/05/07,16:17:10,10,09,1, 11.9,1,1, 11.403, 10573.221, 440.838, 52912.502 25/05/07,16:17:10,11,09,1, 11.9,1,1, 11.403, 10573.219, 440.830, 52912.491 25/05/07,16:17:10,12,09,1, 11.9,1,1, 11.403, 10573.239, 440.833, 52912.434 25/05/07,16:17:10,13,09,1, 11.9,1,1, 11.403, 10573.217, 440.818, 52912.458 25/05/07,16:17:10,14,09,1, 11.9,1,1, 11.403, 10573.247, 440.843, 52912.511 25/05/07,16:17:10,15,09,1, 11.9,1,1, 11.403, 10573.229, 440.837, 52912.509 25/05/07,16:17:10,16,09,1, 11.9,1,1, 11.403, 10573.227, 440.815, 52912.536 25/05/07,16:17:10,17,09,1, 11.9,1,1, 11.403, 10573.235, 440.820, 52912.493 25/05/07,16:17:10,18,09,1, 11.9,1,1, 11.403, 10573.230, 440.825, 52912.515 25/05/07,16:17:10,19,09,1, 11.9,1,1, 11.403, 10573.207, 440.824, 52912.502 25/05/07,16:17:11,00,09,1, 11.9,1,1, 11.401, 10573.206, 440.824, 52912.502 25/05/07,16:17:11,01,09,1, 11.9,1,1, 11.401, 10573.227, 440.788, 52912.547 25/05/07,16:17:11,02,09,1, 11.9,1,1, 11.401, 10573.231, 440.810, 52912.543 25/05/07,16:17:11,03,09,1, 11.9,1,1, 11.401, 10573.240, 440.784, 52912.509 25/05/07,16:17:11,04,09,1, 11.9,1,1, 11.401, 10573.238, 440.776, 52912.501 25/05/07,16:17:11,05,09,1, 11.9,1,1, 11.401, 10573.216, 440.793, 52912.520 25/05/07,16:17:11,06,09,1, 11.9,1,1, 11.401, 10573.202, 440.782, 52912.444 25/05/07,16:17:11,07,09,1, 11.9,1,1, 11.401, 10573.207, 440.766, 52912.340 25/05/07,16:17:11,08,09,1, 11.9,1,1, 11.401, 10573.175, 440.781, 52912.604 25/05/07,16:17:11,09,09,1, 11.9,1,1, 11.401, 10573.200, 440.775, 52912.470 25/05/07,16:17:11,10,09,1, 11.9,1,1, 11.401, 10573.197, 440.792, 52912.509 25/05/07,16:17:11,11,09,1, 11.9,1,1, 11.401, 10573.209, 440.777, 52912.528 25/05/07,16:17:11,12,09,1, 11.9,1,1, 11.401, 10573.200, 440.766, 52912.521 25/05/07,16:17:11,13,09,1, 11.9,1,1, 11.401, 10573.213, 440.792, 52912.465 25/05/07,16:17:11,14,09,1, 11.9,1,1, 11.401, 10573.227, 440.758, 52912.543 25/05/07,16:17:11,15,09,1, 11.9,1,1, 11.401, 10573.205, 440.773, 52912.574 25/05/07,16:17:11,16,09,1, 11.9,1,1, 11.401, 10573.212, 440.772, 52912.453 25/05/07,16:17:11,17,09,1, 11.9,1,1, 11.401, 10573.216, 440.751, 52912.430 25/05/07,16:17:11,18,09,1, 11.9,1,1, 11.401, 10573.183, 440.749, 52912.483 25/05/07,16:17:11,19,09,1, 11.9,1,1, 11.401, 10573.198, 440.753, 52912.496 25/05/07,16:17:12,00,09,1, 11.9,1,1, 11.401, 10573.198, 440.753, 52912.496 25/05/07,16:17:12,01,09,1, 11.9,1,1, 11.401, 10573.209, 440.747, 52912.529 25/05/07,16:17:12,02,09,1, 11.9,1,1, 11.401, 10573.205, 440.719, 52912.504 25/05/07,16:17:12,03,09,1, 11.9,1,1, 11.401, 10573.202, 440.753, 52912.542 25/05/07,16:17:12,04,09,1, 11.9,1,1, 11.401, 10573.197, 440.719, 52912.511 25/05/07,16:17:12,05,09,1, 11.9,1,1, 11.401, 10573.201, 440.731, 52912.542 25/05/07,16:17:12,06,09,1, 11.9,1,1, 11.401, 10573.199, 440.712, 52912.520 25/05/07,16:17:12,07,09,1, 11.9,1,1, 11.401, 10573.218, 440.729, 52912.460 25/05/07,16:17:12,08,09,1, 11.9,1,1, 11.401, 10573.205, 440.734, 52912.445 25/05/07,16:17:12,09,09,1, 11.9,1,1, 11.401, 10573.196, 440.721, 52912.519 25/05/07,16:17:12,10,09,1, 11.9,1,1, 11.401, 10573.199, 440.730, 52912.485 25/05/07,16:17:12,11,09,1, 11.9,1,1, 11.401, 10573.184, 440.696, 52912.463 25/05/07,16:17:12,12,09,1, 11.9,1,1, 11.401, 10573.194, 440.719, 52912.480 25/05/07,16:17:12,13,09,1, 11.9,1,1, 11.401, 10573.181, 440.696, 52912.379 25/05/07,16:17:12,14,09,1, 11.9,1,1, 11.401, 10573.208, 440.719, 52912.430 25/05/07,16:17:12,15,09,1, 11.9,1,1, 11.401, 10573.185, 440.690, 52912.509 25/05/07,16:17:12,16,09,1, 11.9,1,1, 11.401, 10573.178, 440.717, 52912.472 25/05/07,16:17:12,17,09,1, 11.9,1,1, 11.401, 10573.174, 440.699, 52912.433 25/05/07,16:17:12,18,09,1, 11.9,1,1, 11.401, 10573.214, 440.698, 52912.438 25/05/07,16:17:12,19,09,1, 11.9,1,1, 11.401, 10573.186, 440.696, 52912.437 25/05/07,16:17:13,00,09,1, 11.9,1,1, 11.403, 10573.181, 440.696, 52912.437 25/05/07,16:17:13,01,09,1, 11.9,1,1, 11.403, 10573.183, 440.702, 52912.485 25/05/07,16:17:13,02,09,1, 11.9,1,1, 11.403, 10573.190, 440.683, 52912.426 25/05/07,16:17:13,03,09,1, 11.9,1,1, 11.403, 10573.197, 440.681, 52912.421 25/05/07,16:17:13,04,09,1, 11.9,1,1, 11.403, 10573.189, 440.688, 52912.439 25/05/07,16:17:13,05,09,1, 11.9,1,1, 11.403, 10573.186, 440.687, 52912.475 25/05/07,16:17:13,06,09,1, 11.9,1,1, 11.403, 10573.163, 440.677, 52912.430 25/05/07,16:17:13,07,09,1, 11.9,1,1, 11.403, 10573.195, 440.671, 52912.392 25/05/07,16:17:13,08,09,1, 11.9,1,1, 11.403, 10573.168, 440.657, 52912.377 25/05/07,16:17:13,09,09,1, 11.9,1,1, 11.403, 10573.172, 440.673, 52912.382 25/05/07,16:17:13,10,09,1, 11.9,1,1, 11.403, 10573.169, 440.674, 52912.476 25/05/07,16:17:13,11,09,1, 11.9,1,1, 11.403, 10573.175, 440.691, 52912.438 25/05/07,16:17:13,12,09,1, 11.9,1,1, 11.403, 10573.165, 440.654, 52912.331 25/05/07,16:17:13,13,09,1, 11.9,1,1, 11.403, 10573.156, 440.658, 52912.437 25/05/07,16:17:13,14,09,1, 11.9,1,1, 11.403, 10573.153, 440.649, 52912.420 25/05/07,16:17:13,15,09,1, 11.9,1,1, 11.403, 10573.149, 440.644, 52912.400 25/05/07,16:17:13,16,09,1, 11.9,1,1, 11.403, 10573.162, 440.660, 52912.418 25/05/07,16:17:13,17,09,1, 11.9,1,1, 11.403, 10573.168, 440.612, 52912.364 25/05/07,16:17:13,18,09,1, 11.9,1,1, 11.403, 10573.187, 440.638, 52912.430 25/05/07,16:17:13,19,09,1, 11.9,1,1, 11.403, 10573.176, 440.642, 52912.465 25/05/07,16:17:14,00,08,1, 11.9,1,1, 11.406, 10573.173, 440.642, 52912.465 25/05/07,16:17:14,01,08,1, 11.9,1,1, 11.406, 10573.128, 440.649, 52912.425 25/05/07,16:17:14,02,08,1, 11.9,1,1, 11.406, 10573.168, 440.623, 52912.353 25/05/07,16:17:14,03,08,1, 11.9,1,1, 11.406, 10573.167, 440.640, 52912.408 25/05/07,16:17:14,04,08,1, 11.9,1,1, 11.406, 10573.143, 440.634, 52912.393 25/05/07,16:17:14,05,08,1, 11.9,1,1, 11.406, 10573.155, 440.628, 52912.353 25/05/07,16:17:14,06,08,1, 11.9,1,1, 11.406, 10573.159, 440.604, 52912.374 25/05/07,16:17:14,07,08,1, 11.9,1,1, 11.406, 10573.142, 440.606, 52912.419 25/05/07,16:17:14,08,08,1, 11.9,1,1, 11.406, 10573.184, 440.620, 52912.362 25/05/07,16:17:14,09,08,1, 11.9,1,1, 11.406, 10573.167, 440.628, 52912.435 25/05/07,16:17:14,10,08,1, 11.9,1,1, 11.406, 10573.134, 440.596, 52912.435 25/05/07,16:17:14,11,08,1, 11.9,1,1, 11.406, 10573.157, 440.616, 52912.327 25/05/07,16:17:14,12,08,1, 11.9,1,1, 11.406, 10573.151, 440.603, 52912.359 25/05/07,16:17:14,13,08,1, 11.9,1,1, 11.406, 10573.127, 440.585, 52912.444 25/05/07,16:17:14,14,08,1, 11.9,1,1, 11.406, 10573.119, 440.626, 52912.673 25/05/07,16:17:14,15,08,1, 11.9,1,1, 11.406, 10573.161, 440.589, 52912.431 25/05/07,16:17:14,16,08,1, 11.9,1,1, 11.406, 10573.153, 440.590, 52912.383 25/05/07,16:17:14,17,08,1, 11.9,1,1, 11.406, 10573.166, 440.574, 52912.322 25/05/07,16:17:14,18,08,1, 11.9,1,1, 11.406, 10573.154, 440.593, 52912.405 25/05/07,16:17:14,19,08,1, 11.9,1,1, 11.406, 10573.123, 440.584, 52912.398 25/05/07,16:17:15,00,09,1, 11.9,1,1, 11.400, 10573.123, 440.584, 52912.398 25/05/07,16:17:15,01,09,1, 11.9,1,1, 11.400, 10573.143, 440.581, 52912.382 25/05/07,16:17:15,02,09,1, 11.9,1,1, 11.400, 10573.152, 440.576, 52912.346 25/05/07,16:17:15,03,09,1, 11.9,1,1, 11.400, 10573.128, 440.576, 52912.339 25/05/07,16:17:15,04,09,1, 11.9,1,1, 11.400, 10573.149, 440.582, 52912.363 25/05/07,16:17:15,05,09,1, 11.9,1,1, 11.400, 10573.144, 440.576, 52912.384 25/05/07,16:17:15,06,09,1, 11.9,1,1, 11.400, 10573.158, 440.573, 52912.377 25/05/07,16:17:15,07,09,1, 11.9,1,1, 11.400, 10573.141, 440.555, 52912.367 25/05/07,16:17:15,08,09,1, 11.9,1,1, 11.400, 10573.120, 440.541, 52912.303 25/05/07,16:17:15,09,09,1, 11.9,1,1, 11.400, 10573.144, 440.540, 52912.317 25/05/07,16:17:15,10,09,1, 11.9,1,1, 11.400, 10573.141, 440.549, 52912.290 25/05/07,16:17:15,11,09,1, 11.9,1,1, 11.400, 10573.132, 440.548, 52912.330 25/05/07,16:17:15,12,09,1, 11.9,1,1, 11.400, 10573.130, 440.552, 52912.338 25/05/07,16:17:15,13,09,1, 11.9,1,1, 11.400, 10573.122, 440.550, 52912.297 25/05/07,16:17:15,14,09,1, 11.9,1,1, 11.400, 10573.138, 440.541, 52912.391 25/05/07,16:17:15,15,09,1, 11.9,1,1, 11.400, 10573.126, 440.540, 52912.405 25/05/07,16:17:15,16,09,1, 11.9,1,1, 11.400, 10573.133, 440.568, 52912.405 25/05/07,16:17:15,17,09,1, 11.9,1,1, 11.400, 10573.144, 440.526, 52912.400 25/05/07,16:17:15,18,09,1, 11.9,1,1, 11.400, 10573.123, 440.561, 52912.373 25/05/07,16:17:15,19,09,1, 11.9,1,1, 11.400, 10573.147, 440.536, 52912.338 25/05/07,16:17:16,00,08,1, 12.0,1,1, 11.402, 10573.139, 440.536, 52912.338 25/05/07,16:17:16,01,08,1, 12.0,1,1, 11.402, 10573.138, 440.513, 52912.290 25/05/07,16:17:16,02,08,1, 12.0,1,1, 11.402, 10573.140, 440.518, 52912.292 25/05/07,16:17:16,03,08,1, 12.0,1,1, 11.402, 10573.146, 440.508, 52912.296 25/05/07,16:17:16,04,08,1, 12.0,1,1, 11.402, 10573.137, 440.512, 52912.276 25/05/07,16:17:16,05,08,1, 12.0,1,1, 11.402, 10573.148, 440.528, 52912.318 25/05/07,16:17:16,06,08,1, 12.0,1,1, 11.402, 10573.134, 440.519, 52912.353 25/05/07,16:17:16,07,08,1, 12.0,1,1, 11.402, 10573.148, 440.521, 52912.295 25/05/07,16:17:16,08,08,1, 12.0,1,1, 11.402, 10573.139, 440.505, 52912.352 25/05/07,16:17:16,09,08,1, 12.0,1,1, 11.402, 10573.152, 440.510, 52912.366 25/05/07,16:17:16,10,08,1, 12.0,1,1, 11.402, 10573.141, 440.481, 52912.317 25/05/07,16:17:16,11,08,1, 12.0,1,1, 11.402, 10573.129, 440.498, 52912.381 25/05/07,16:17:16,12,08,1, 12.0,1,1, 11.402, 10573.130, 440.481, 52912.300 25/05/07,16:17:16,13,08,1, 12.0,1,1, 11.402, 10573.141, 440.497, 52912.283 25/05/07,16:17:16,14,08,1, 12.0,1,1, 11.402, 10573.134, 440.480, 52912.315 25/05/07,16:17:16,15,08,1, 12.0,1,1, 11.402, 10573.146, 440.505, 52912.305 25/05/07,16:17:16,16,08,1, 12.0,1,1, 11.402, 10573.116, 440.486, 52912.304 25/05/07,16:17:16,17,08,1, 12.0,1,1, 11.402, 10573.139, 440.476, 52912.316 25/05/07,16:17:16,18,08,1, 12.0,1,1, 11.402, 10573.137, 440.470, 52912.355 25/05/07,16:17:16,19,08,1, 12.0,1,1, 11.402, 10573.128, 440.493, 52912.336 25/05/07,16:17:17,00,09,1, 11.9,1,1, 11.402, 10573.123, 440.493, 52912.336 25/05/07,16:17:17,01,09,1, 11.9,1,1, 11.402, 10573.154, 440.451, 52912.297 25/05/07,16:17:17,02,09,1, 11.9,1,1, 11.402, 10573.103, 440.457, 52912.315 25/05/07,16:17:17,03,09,1, 11.9,1,1, 11.402, 10573.143, 440.442, 52912.264 25/05/07,16:17:17,04,09,1, 11.9,1,1, 11.402, 10573.119, 440.425, 52912.259 25/05/07,16:17:17,05,09,1, 11.9,1,1, 11.402, 10573.134, 440.450, 52912.313 25/05/07,16:17:17,06,09,1, 11.9,1,1, 11.402, 10573.123, 440.420, 52912.284 25/05/07,16:17:17,07,09,1, 11.9,1,1, 11.402, 10573.138, 440.419, 52912.294 25/05/07,16:17:17,08,09,1, 11.9,1,1, 11.402, 10573.137, 440.442, 52912.309 25/05/07,16:17:17,09,09,1, 11.9,1,1, 11.402, 10573.155, 440.437, 52912.281 25/05/07,16:17:17,10,09,1, 11.9,1,1, 11.402, 10573.129, 440.419, 52912.236 25/05/07,16:17:17,11,09,1, 11.9,1,1, 11.402, 10573.147, 440.419, 52912.207 25/05/07,16:17:17,12,09,1, 11.9,1,1, 11.402, 10573.144, 440.407, 52912.372 25/05/07,16:17:17,13,09,1, 11.9,1,1, 11.402, 10573.145, 440.440, 52912.305 25/05/07,16:17:17,14,09,1, 11.9,1,1, 11.402, 10573.134, 440.426, 52912.336 25/05/07,16:17:17,15,09,1, 11.9,1,1, 11.402, 10573.159, 440.409, 52912.334 25/05/07,16:17:17,16,09,1, 11.9,1,1, 11.402, 10573.153, 440.421, 52912.286 25/05/07,16:17:17,17,09,1, 11.9,1,1, 11.402, 10573.126, 440.422, 52912.266 25/05/07,16:17:17,18,09,1, 11.9,1,1, 11.402, 10573.163, 440.424, 52912.304 25/05/07,16:17:17,19,09,1, 11.9,1,1, 11.402, 10573.142, 440.403, 52912.302 25/05/07,16:17:18,00,09,1, 12.0,1,1, 11.401, 10573.139, 440.403, 52912.302 25/05/07,16:17:18,01,09,1, 12.0,1,1, 11.401, 10573.133, 440.393, 52912.297 25/05/07,16:17:18,02,09,1, 12.0,1,1, 11.401, 10573.148, 440.423, 52912.254 25/05/07,16:17:18,03,09,1, 12.0,1,1, 11.401, 10573.120, 440.386, 52912.255 25/05/07,16:17:18,04,09,1, 12.0,1,1, 11.401, 10573.149, 440.401, 52912.312 25/05/07,16:17:18,05,09,1, 12.0,1,1, 11.401, 10573.142, 440.412, 52912.276 25/05/07,16:17:18,06,09,1, 12.0,1,1, 11.401, 10573.145, 440.370, 52912.261 25/05/07,16:17:18,07,09,1, 12.0,1,1, 11.401, 10573.154, 440.407, 52912.319 25/05/07,16:17:18,08,09,1, 12.0,1,1, 11.401, 10573.133, 440.385, 52912.161 25/05/07,16:17:18,09,09,1, 12.0,1,1, 11.401, 10573.162, 440.378, 52912.190 25/05/07,16:17:18,10,09,1, 12.0,1,1, 11.401, 10573.146, 440.385, 52912.274 25/05/07,16:17:18,11,09,1, 12.0,1,1, 11.401, 10573.164, 440.354, 52912.183 25/05/07,16:17:18,12,09,1, 12.0,1,1, 11.401, 10573.163, 440.373, 52912.267 25/05/07,16:17:18,13,09,1, 12.0,1,1, 11.401, 10573.151, 440.377, 52912.249 25/05/07,16:17:18,14,09,1, 12.0,1,1, 11.401, 10573.164, 440.375, 52912.279 25/05/07,16:17:18,15,09,1, 12.0,1,1, 11.401, 10573.174, 440.356, 52912.256 25/05/07,16:17:18,16,09,1, 12.0,1,1, 11.401, 10573.165, 440.334, 52912.255 25/05/07,16:17:18,17,09,1, 12.0,1,1, 11.401, 10573.176, 440.348, 52912.275 25/05/07,16:17:18,18,09,1, 12.0,1,1, 11.401, 10573.170, 440.352, 52912.276 25/05/07,16:17:18,19,09,1, 12.0,1,1, 11.401, 10573.154, 440.326, 52912.189 25/05/07,16:17:19,00,08,1, 11.9,1,1, 11.399, 10573.148, 440.326, 52912.189 25/05/07,16:17:19,01,08,1, 11.9,1,1, 11.399, 10573.164, 440.345, 52912.309 25/05/07,16:17:19,02,08,1, 11.9,1,1, 11.399, 10573.155, 440.324, 52912.258 25/05/07,16:17:19,03,08,1, 11.9,1,1, 11.399, 10573.168, 440.318, 52912.057 25/05/07,16:17:19,04,08,1, 11.9,1,1, 11.399, 10573.120, 440.303, 52912.238 25/05/07,16:17:19,05,08,1, 11.9,1,1, 11.399, 10573.144, 440.309, 52912.285 25/05/07,16:17:19,06,08,1, 11.9,1,1, 11.399, 10573.173, 440.298, 52912.258 25/05/07,16:17:19,07,08,1, 11.9,1,1, 11.399, 10573.164, 440.308, 52912.226 25/05/07,16:17:19,08,08,1, 11.9,1,1, 11.399, 10573.156, 440.301, 52912.197 25/05/07,16:17:19,09,08,1, 11.9,1,1, 11.399, 10573.131, 440.309, 52912.235 25/05/07,16:17:19,10,08,1, 11.9,1,1, 11.399, 10573.176, 440.309, 52912.200 25/05/07,16:17:19,11,08,1, 11.9,1,1, 11.399, 10573.159, 440.300, 52912.247 25/05/07,16:17:19,12,08,1, 11.9,1,1, 11.399, 10573.170, 440.297, 52912.209 25/05/07,16:17:19,13,08,1, 11.9,1,1, 11.399, 10573.146, 440.297, 52912.259 25/05/07,16:17:19,14,08,1, 11.9,1,1, 11.399, 10573.152, 440.287, 52912.214 25/05/07,16:17:19,15,08,1, 11.9,1,1, 11.399, 10573.165, 440.307, 52912.264 25/05/07,16:17:19,16,08,1, 11.9,1,1, 11.399, 10573.150, 440.294, 52912.138 25/05/07,16:17:19,17,08,1, 11.9,1,1, 11.399, 10573.160, 440.254, 52912.201 25/05/07,16:17:19,18,08,1, 11.9,1,1, 11.399, 10573.165, 440.272, 52912.202 25/05/07,16:17:19,19,08,1, 11.9,1,1, 11.399, 10573.161, 440.273, 52912.210 25/05/07,16:17:20,00,08,1, 11.9,1,1, 11.402, 10573.156, 440.273, 52912.210 25/05/07,16:17:20,01,08,1, 11.9,1,1, 11.402, 10573.162, 440.239, 52912.154 25/05/07,16:17:20,02,08,1, 11.9,1,1, 11.402, 10573.137, 440.237, 52912.187 25/05/07,16:17:20,03,08,1, 11.9,1,1, 11.402, 10573.151, 440.238, 52912.174 25/05/07,16:17:20,04,08,1, 11.9,1,1, 11.402, 10573.154, 440.244, 52912.210 25/05/07,16:17:20,05,08,1, 11.9,1,1, 11.402, 10573.137, 440.221, 52912.206 25/05/07,16:17:20,06,08,1, 11.9,1,1, 11.402, 10573.147, 440.259, 52912.185 25/05/07,16:17:20,07,08,1, 11.9,1,1, 11.402, 10573.153, 440.235, 52912.202 25/05/07,16:17:20,08,08,1, 11.9,1,1, 11.402, 10573.169, 440.225, 52912.184 25/05/07,16:17:20,09,08,1, 11.9,1,1, 11.402, 10573.167, 440.236, 52912.144 25/05/07,16:17:20,10,08,1, 11.9,1,1, 11.402, 10573.163, 440.230, 52912.268 25/05/07,16:17:20,11,08,1, 11.9,1,1, 11.402, 10573.174, 440.231, 52912.220 25/05/07,16:17:20,12,08,1, 11.9,1,1, 11.402, 10573.171, 440.222, 52912.209 25/05/07,16:17:20,13,08,1, 11.9,1,1, 11.402, 10573.186, 440.235, 52912.226 25/05/07,16:17:20,14,08,1, 11.9,1,1, 11.402, 10573.166, 440.218, 52912.200 25/05/07,16:17:20,15,08,1, 11.9,1,1, 11.402, 10573.167, 440.209, 52912.212 25/05/07,16:17:20,16,08,1, 11.9,1,1, 11.402, 10573.158, 440.218, 52912.170 25/05/07,16:17:20,17,08,1, 11.9,1,1, 11.402, 10573.155, 440.228, 52912.198 25/05/07,16:17:20,18,08,1, 11.9,1,1, 11.402, 10573.179, 440.204, 52912.182 25/05/07,16:17:20,19,08,1, 11.9,1,1, 11.402, 10573.164, 440.203, 52912.137 25/05/07,16:17:21,00,09,1, 11.9,1,1, 11.404, 10573.156, 440.203, 52912.137 25/05/07,16:17:21,01,09,1, 11.9,1,1, 11.404, 10573.164, 440.199, 52912.146 25/05/07,16:17:21,02,09,1, 11.9,1,1, 11.404, 10573.186, 440.210, 52912.131 25/05/07,16:17:21,03,09,1, 11.9,1,1, 11.404, 10573.185, 440.170, 52912.193 25/05/07,16:17:21,04,09,1, 11.9,1,1, 11.404, 10573.190, 440.186, 52912.168 25/05/07,16:17:21,05,09,1, 11.9,1,1, 11.404, 10573.172, 440.176, 52912.185 25/05/07,16:17:21,06,09,1, 11.9,1,1, 11.404, 10573.182, 440.171, 52912.251 25/05/07,16:17:21,07,09,1, 11.9,1,1, 11.404, 10573.146, 440.167, 52912.211 25/05/07,16:17:21,08,09,1, 11.9,1,1, 11.404, 10573.159, 440.166, 52912.160 25/05/07,16:17:21,09,09,1, 11.9,1,1, 11.404, 10573.170, 440.178, 52912.210 25/05/07,16:17:21,10,09,1, 11.9,1,1, 11.404, 10573.188, 440.170, 52912.192 25/05/07,16:17:21,11,09,1, 11.9,1,1, 11.404, 10573.171, 440.154, 52912.159 25/05/07,16:17:21,12,09,1, 11.9,1,1, 11.404, 10573.179, 440.160, 52912.167 25/05/07,16:17:21,13,09,1, 11.9,1,1, 11.404, 10573.201, 440.152, 52912.195 25/05/07,16:17:21,14,09,1, 11.9,1,1, 11.404, 10573.195, 440.158, 52912.186 25/05/07,16:17:21,15,09,1, 11.9,1,1, 11.404, 10573.188, 440.172, 52912.202 25/05/07,16:17:21,16,09,1, 11.9,1,1, 11.404, 10573.195, 440.146, 52912.131 25/05/07,16:17:21,17,09,1, 11.9,1,1, 11.404, 10573.204, 440.138, 52912.118 25/05/07,16:17:21,18,09,1, 11.9,1,1, 11.404, 10573.191, 440.160, 52912.144 25/05/07,16:17:21,19,09,1, 11.9,1,1, 11.404, 10573.207, 440.112, 52912.147 25/05/07,16:17:22,00,09,1, 12.0,1,1, 11.399, 10573.206, 440.112, 52912.147 25/05/07,16:17:22,01,09,1, 12.0,1,1, 11.399, 10573.195, 440.147, 52912.206 25/05/07,16:17:22,02,09,1, 12.0,1,1, 11.399, 10573.208, 440.110, 52912.101 25/05/07,16:17:22,03,09,1, 12.0,1,1, 11.399, 10573.167, 440.117, 52912.152 25/05/07,16:17:22,04,09,1, 12.0,1,1, 11.399, 10573.192, 440.100, 52912.101 25/05/07,16:17:22,05,09,1, 12.0,1,1, 11.399, 10573.196, 440.101, 52912.098 25/05/07,16:17:22,06,09,1, 12.0,1,1, 11.399, 10573.185, 440.084, 52912.180 25/05/07,16:17:22,07,09,1, 12.0,1,1, 11.399, 10573.198, 440.102, 52912.136 25/05/07,16:17:22,08,09,1, 12.0,1,1, 11.399, 10573.193, 440.128, 52912.181 25/05/07,16:17:22,09,09,1, 12.0,1,1, 11.399, 10573.172, 440.085, 52912.156 25/05/07,16:17:22,10,09,1, 12.0,1,1, 11.399, 10573.163, 440.120, 52912.156 25/05/07,16:17:22,11,09,1, 12.0,1,1, 11.399, 10573.171, 440.076, 52912.137 25/05/07,16:17:22,12,09,1, 12.0,1,1, 11.399, 10573.209, 440.088, 52912.102 25/05/07,16:17:22,13,09,1, 12.0,1,1, 11.399, 10573.204, 440.079, 52912.142 25/05/07,16:17:22,14,09,1, 12.0,1,1, 11.399, 10573.199, 440.086, 52912.124 25/05/07,16:17:22,15,09,1, 12.0,1,1, 11.399, 10573.183, 440.105, 52912.181 25/05/07,16:17:22,16,09,1, 12.0,1,1, 11.399, 10573.200, 440.078, 52912.162 25/05/07,16:17:22,17,09,1, 12.0,1,1, 11.399, 10573.183, 440.086, 52912.163 25/05/07,16:17:22,18,09,1, 12.0,1,1, 11.399, 10573.183, 440.069, 52912.130 25/05/07,16:17:22,19,09,1, 12.0,1,1, 11.399, 10573.173, 440.061, 52912.103 25/05/07,16:17:23,00,08,1, 11.9,1,1, 11.403, 10573.173, 440.061, 52912.103 25/05/07,16:17:23,01,08,1, 11.9,1,1, 11.403, 10573.190, 440.080, 52912.143 25/05/07,16:17:23,02,08,1, 11.9,1,1, 11.403, 10573.199, 440.048, 52912.175 25/05/07,16:17:23,03,08,1, 11.9,1,1, 11.403, 10573.184, 440.039, 52912.105 25/05/07,16:17:23,04,08,1, 11.9,1,1, 11.403, 10573.203, 440.003, 52912.069 25/05/07,16:17:23,05,08,1, 11.9,1,1, 11.403, 10573.197, 440.039, 52912.141 25/05/07,16:17:23,06,08,1, 11.9,1,1, 11.403, 10573.187, 440.029, 52912.108 25/05/07,16:17:23,07,08,1, 11.9,1,1, 11.403, 10573.165, 440.041, 52912.111 25/05/07,16:17:23,08,08,1, 11.9,1,1, 11.403, 10573.192, 440.026, 52912.107 25/05/07,16:17:23,09,08,1, 11.9,1,1, 11.403, 10573.183, 440.030, 52912.047 25/05/07,16:17:23,10,08,1, 11.9,1,1, 11.403, 10573.192, 440.044, 52912.077 25/05/07,16:17:23,11,08,1, 11.9,1,1, 11.403, 10573.185, 440.027, 52912.104 25/05/07,16:17:23,12,08,1, 11.9,1,1, 11.403, 10573.201, 440.019, 52912.120 25/05/07,16:17:23,13,08,1, 11.9,1,1, 11.403, 10573.205, 440.014, 52912.144 25/05/07,16:17:23,14,08,1, 11.9,1,1, 11.403, 10573.179, 440.028, 52912.094 25/05/07,16:17:23,15,08,1, 11.9,1,1, 11.403, 10573.192, 440.042, 52912.125 25/05/07,16:17:23,16,08,1, 11.9,1,1, 11.403, 10573.196, 440.010, 52912.111 25/05/07,16:17:23,17,08,1, 11.9,1,1, 11.403, 10573.207, 440.009, 52912.117 25/05/07,16:17:23,18,08,1, 11.9,1,1, 11.403, 10573.185, 440.005, 52912.164 25/05/07,16:17:23,19,08,1, 11.9,1,1, 11.403, 10573.215, 439.991, 52912.079 25/05/07,16:17:24,00,10,1, 12.0,1,1, 11.401, 10573.214, 439.991, 52912.079 25/05/07,16:17:24,01,10,1, 12.0,1,1, 11.401, 10573.199, 439.973, 52912.019 25/05/07,16:17:24,02,10,1, 12.0,1,1, 11.401, 10573.214, 439.978, 52912.091 25/05/07,16:17:24,03,10,1, 12.0,1,1, 11.401, 10573.216, 439.960, 52912.069 25/05/07,16:17:24,04,10,1, 12.0,1,1, 11.401, 10573.189, 439.971, 52912.044 25/05/07,16:17:24,05,10,1, 12.0,1,1, 11.401, 10573.209, 439.968, 52912.110 25/05/07,16:17:24,06,10,1, 12.0,1,1, 11.401, 10573.195, 439.952, 52912.142 25/05/07,16:17:24,07,10,1, 12.0,1,1, 11.401, 10573.186, 439.953, 52912.109 25/05/07,16:17:24,08,10,1, 12.0,1,1, 11.401, 10573.194, 439.954, 52912.075 25/05/07,16:17:24,09,10,1, 12.0,1,1, 11.401, 10573.207, 439.943, 52912.081 25/05/07,16:17:24,10,10,1, 12.0,1,1, 11.401, 10573.210, 439.953, 52912.109 25/05/07,16:17:24,11,10,1, 12.0,1,1, 11.401, 10573.187, 439.960, 52912.112 25/05/07,16:17:24,12,10,1, 12.0,1,1, 11.401, 10573.211, 439.943, 52912.104 25/05/07,16:17:24,13,10,1, 12.0,1,1, 11.401, 10573.218, 439.928, 52912.075 25/05/07,16:17:24,14,10,1, 12.0,1,1, 11.401, 10573.231, 439.931, 52912.057 25/05/07,16:17:24,15,10,1, 12.0,1,1, 11.401, 10573.219, 439.947, 52912.162 25/05/07,16:17:24,16,10,1, 12.0,1,1, 11.401, 10573.238, 439.918, 52912.089 25/05/07,16:17:24,17,10,1, 12.0,1,1, 11.401, 10573.191, 439.900, 52912.139 25/05/07,16:17:24,18,10,1, 12.0,1,1, 11.401, 10573.205, 439.931, 52912.111 25/05/07,16:17:24,19,10,1, 12.0,1,1, 11.401, 10573.210, 439.934, 52912.142 25/05/07,16:17:25,00,09,1, 12.0,1,1, 11.403, 10573.206, 439.934, 52912.142 25/05/07,16:17:25,01,09,1, 12.0,1,1, 11.403, 10573.200, 439.909, 52912.058 25/05/07,16:17:25,02,09,1, 12.0,1,1, 11.403, 10573.187, 439.901, 52912.089 25/05/07,16:17:25,03,09,1, 12.0,1,1, 11.403, 10573.231, 439.900, 52912.068 25/05/07,16:17:25,04,09,1, 12.0,1,1, 11.403, 10573.211, 439.877, 52912.021 25/05/07,16:17:25,05,09,1, 12.0,1,1, 11.403, 10573.203, 439.893, 52912.051 25/05/07,16:17:25,06,09,1, 12.0,1,1, 11.403, 10573.253, 439.879, 52912.054 25/05/07,16:17:25,07,09,1, 12.0,1,1, 11.403, 10573.210, 439.886, 52912.076 25/05/07,16:17:25,08,09,1, 12.0,1,1, 11.403, 10573.226, 439.872, 52912.038 25/05/07,16:17:25,09,09,1, 12.0,1,1, 11.403, 10573.223, 439.887, 52912.107 25/05/07,16:17:25,10,09,1, 12.0,1,1, 11.403, 10573.216, 439.874, 52912.086 25/05/07,16:17:25,11,09,1, 12.0,1,1, 11.403, 10573.239, 439.877, 52912.075 25/05/07,16:17:25,12,09,1, 12.0,1,1, 11.403, 10573.220, 439.861, 52912.061 25/05/07,16:17:25,13,09,1, 12.0,1,1, 11.403, 10573.228, 439.844, 52912.061 25/05/07,16:17:25,14,09,1, 12.0,1,1, 11.403, 10573.207, 439.849, 52912.028 25/05/07,16:17:25,15,09,1, 12.0,1,1, 11.403, 10573.194, 439.852, 52912.091 25/05/07,16:17:25,16,09,1, 12.0,1,1, 11.403, 10573.232, 439.847, 52912.064 25/05/07,16:17:25,17,09,1, 12.0,1,1, 11.403, 10573.203, 439.860, 52912.068 25/05/07,16:17:25,18,09,1, 12.0,1,1, 11.403, 10573.233, 439.827, 52912.032 25/05/07,16:17:25,19,09,1, 12.0,1,1, 11.403, 10573.235, 439.843, 52912.027 25/05/07,16:17:26,00,09,1, 12.0,1,1, 11.399, 10573.231, 439.843, 52912.027 25/05/07,16:17:26,01,09,1, 12.0,1,1, 11.399, 10573.223, 439.835, 52912.050 25/05/07,16:17:26,02,09,1, 12.0,1,1, 11.399, 10573.215, 439.828, 52912.094 25/05/07,16:17:26,03,09,1, 12.0,1,1, 11.399, 10573.229, 439.832, 52912.045 25/05/07,16:17:26,04,09,1, 12.0,1,1, 11.399, 10573.218, 439.809, 52912.113 25/05/07,16:17:26,05,09,1, 12.0,1,1, 11.399, 10573.212, 439.798, 52912.096 25/05/07,16:17:26,06,09,1, 12.0,1,1, 11.399, 10573.230, 439.812, 52912.097 25/05/07,16:17:26,07,09,1, 12.0,1,1, 11.399, 10573.228, 439.817, 52912.026 25/05/07,16:17:26,08,09,1, 12.0,1,1, 11.399, 10573.233, 439.816, 52912.013 25/05/07,16:17:26,09,09,1, 12.0,1,1, 11.399, 10573.224, 439.777, 52912.034 25/05/07,16:17:26,10,09,1, 12.0,1,1, 11.399, 10573.236, 439.795, 52912.096 25/05/07,16:17:26,11,09,1, 12.0,1,1, 11.399, 10573.219, 439.783, 52912.088 25/05/07,16:17:26,12,09,1, 12.0,1,1, 11.399, 10573.240, 439.769, 52912.056 25/05/07,16:17:26,13,09,1, 12.0,1,1, 11.399, 10573.233, 439.786, 52912.062 25/05/07,16:17:26,14,09,1, 12.0,1,1, 11.399, 10573.234, 439.787, 52912.042 25/05/07,16:17:26,15,09,1, 12.0,1,1, 11.399, 10573.226, 439.785, 52912.063 25/05/07,16:17:26,16,09,1, 12.0,1,1, 11.399, 10573.229, 439.798, 52912.042 25/05/07,16:17:26,17,09,1, 12.0,1,1, 11.399, 10573.256, 439.793, 52912.086 25/05/07,16:17:26,18,09,1, 12.0,1,1, 11.399, 10573.261, 439.775, 52911.988 25/05/07,16:17:26,19,09,1, 12.0,1,1, 11.399, 10573.260, 439.777, 52912.099 25/05/07,16:17:27,00,11,1, 11.9,1,1, 11.405, 10573.256, 439.777, 52912.099 25/05/07,16:17:27,01,11,1, 11.9,1,1, 11.405, 10573.231, 439.760, 52912.018 25/05/07,16:17:27,02,11,1, 11.9,1,1, 11.405, 10573.244, 439.770, 52912.084 25/05/07,16:17:27,03,11,1, 11.9,1,1, 11.405, 10573.232, 439.760, 52911.994 25/05/07,16:17:27,04,11,1, 11.9,1,1, 11.405, 10573.226, 439.757, 52912.046 25/05/07,16:17:27,05,11,1, 11.9,1,1, 11.405, 10573.232, 439.753, 52912.031 25/05/07,16:17:27,06,11,1, 11.9,1,1, 11.405, 10573.241, 439.747, 52912.045 25/05/07,16:17:27,07,11,1, 11.9,1,1, 11.405, 10573.265, 439.726, 52912.016 25/05/07,16:17:27,08,11,1, 11.9,1,1, 11.405, 10573.252, 439.746, 52912.031 25/05/07,16:17:27,09,11,1, 11.9,1,1, 11.405, 10573.246, 439.731, 52911.983 25/05/07,16:17:27,10,11,1, 11.9,1,1, 11.405, 10573.260, 439.728, 52912.029 25/05/07,16:17:27,11,11,1, 11.9,1,1, 11.405, 10573.245, 439.715, 52912.070 25/05/07,16:17:27,12,11,1, 11.9,1,1, 11.405, 10573.266, 439.749, 52912.025 25/05/07,16:17:27,13,11,1, 11.9,1,1, 11.405, 10573.262, 439.722, 52912.025 25/05/07,16:17:27,14,11,1, 11.9,1,1, 11.405, 10573.264, 439.716, 52912.013 25/05/07,16:17:27,15,11,1, 11.9,1,1, 11.405, 10573.273, 439.728, 52911.980 25/05/07,16:17:27,16,11,1, 11.9,1,1, 11.405, 10573.256, 439.704, 52912.035 25/05/07,16:17:27,17,11,1, 11.9,1,1, 11.405, 10573.240, 439.687, 52911.999 25/05/07,16:17:27,18,11,1, 11.9,1,1, 11.405, 10573.259, 439.704, 52912.021 25/05/07,16:17:27,19,11,1, 11.9,1,1, 11.405, 10573.268, 439.697, 52912.009 25/05/07,16:17:28,00,09,1, 12.0,1,1, 11.401, 10573.264, 439.697, 52912.009 25/05/07,16:17:28,01,09,1, 12.0,1,1, 11.401, 10573.258, 439.679, 52911.994 25/05/07,16:17:28,02,09,1, 12.0,1,1, 11.401, 10573.266, 439.686, 52912.030 25/05/07,16:17:28,03,09,1, 12.0,1,1, 11.401, 10573.262, 439.667, 52911.997 25/05/07,16:17:28,04,09,1, 12.0,1,1, 11.401, 10573.240, 439.660, 52912.046 25/05/07,16:17:28,05,09,1, 12.0,1,1, 11.401, 10573.249, 439.670, 52911.965 25/05/07,16:17:28,06,09,1, 12.0,1,1, 11.401, 10573.251, 439.665, 52911.995 25/05/07,16:17:28,07,09,1, 12.0,1,1, 11.401, 10573.256, 439.676, 52912.019 25/05/07,16:17:28,08,09,1, 12.0,1,1, 11.401, 10573.290, 439.677, 52912.047 25/05/07,16:17:28,09,09,1, 12.0,1,1, 11.401, 10573.252, 439.651, 52912.085 25/05/07,16:17:28,10,09,1, 12.0,1,1, 11.401, 10573.277, 439.666, 52911.943 25/05/07,16:17:28,11,09,1, 12.0,1,1, 11.401, 10573.295, 439.667, 52912.034 25/05/07,16:17:28,12,09,1, 12.0,1,1, 11.401, 10573.274, 439.651, 52911.967 25/05/07,16:17:28,13,09,1, 12.0,1,1, 11.401, 10573.256, 439.665, 52912.038 25/05/07,16:17:28,14,09,1, 12.0,1,1, 11.401, 10573.279, 439.666, 52912.057 25/05/07,16:17:28,15,09,1, 12.0,1,1, 11.401, 10573.276, 439.651, 52912.002 25/05/07,16:17:28,16,09,1, 12.0,1,1, 11.401, 10573.268, 439.661, 52912.009 25/05/07,16:17:28,17,09,1, 12.0,1,1, 11.401, 10573.270, 439.661, 52912.043 25/05/07,16:17:28,18,09,1, 12.0,1,1, 11.401, 10573.284, 439.659, 52912.002 25/05/07,16:17:28,19,09,1, 12.0,1,1, 11.401, 10573.279, 439.652, 52911.983 25/05/07,16:17:29,00,09,1, 11.9,1,1, 11.402, 10573.273, 439.652, 52911.983 25/05/07,16:17:29,01,09,1, 11.9,1,1, 11.402, 10573.300, 439.653, 52911.980 25/05/07,16:17:29,02,09,1, 11.9,1,1, 11.402, 10573.320, 439.634, 52911.984 25/05/07,16:17:29,03,09,1, 11.9,1,1, 11.402, 10573.281, 439.634, 52911.878 25/05/07,16:17:29,04,09,1, 11.9,1,1, 11.402, 10573.265, 439.628, 52912.004 25/05/07,16:17:29,05,09,1, 11.9,1,1, 11.402, 10573.286, 439.627, 52912.054 25/05/07,16:17:29,06,09,1, 11.9,1,1, 11.402, 10573.316, 439.636, 52912.027 25/05/07,16:17:29,07,09,1, 11.9,1,1, 11.402, 10573.266, 439.604, 52912.013 25/05/07,16:17:29,08,09,1, 11.9,1,1, 11.402, 10573.294, 439.607, 52911.973 25/05/07,16:17:29,09,09,1, 11.9,1,1, 11.402, 10573.317, 439.615, 52911.965 25/05/07,16:17:29,10,09,1, 11.9,1,1, 11.402, 10573.265, 439.602, 52912.003 25/05/07,16:17:29,11,09,1, 11.9,1,1, 11.402, 10573.276, 439.603, 52911.984 25/05/07,16:17:29,12,09,1, 11.9,1,1, 11.402, 10573.266, 439.612, 52912.003 25/05/07,16:17:29,13,09,1, 11.9,1,1, 11.402, 10573.263, 439.602, 52911.993 25/05/07,16:17:29,14,09,1, 11.9,1,1, 11.402, 10573.309, 439.610, 52911.971 25/05/07,16:17:29,15,09,1, 11.9,1,1, 11.402, 10573.292, 439.596, 52912.037 25/05/07,16:17:29,16,09,1, 11.9,1,1, 11.402, 10573.300, 439.606, 52912.001 25/05/07,16:17:29,17,09,1, 11.9,1,1, 11.402, 10573.306, 439.588, 52911.996 25/05/07,16:17:29,18,09,1, 11.9,1,1, 11.402, 10573.302, 439.561, 52911.943 25/05/07,16:17:29,19,09,1, 11.9,1,1, 11.402, 10573.317, 439.565, 52911.958 25/05/07,16:17:30,00,09,1, 12.0,1,1, 11.400, 10573.314, 439.565, 52911.958 25/05/07,16:17:30,01,09,1, 12.0,1,1, 11.400, 10573.286, 439.579, 52911.978 25/05/07,16:17:30,02,09,1, 12.0,1,1, 11.400, 10573.323, 439.559, 52912.051 25/05/07,16:17:30,03,09,1, 12.0,1,1, 11.400, 10573.307, 439.561, 52911.984 25/05/07,16:17:30,04,09,1, 12.0,1,1, 11.400, 10573.316, 439.564, 52912.004 25/05/07,16:17:30,05,09,1, 12.0,1,1, 11.400, 10573.290, 439.544, 52912.029 25/05/07,16:17:30,06,09,1, 12.0,1,1, 11.400, 10573.292, 439.555, 52912.041 25/05/07,16:17:30,07,09,1, 12.0,1,1, 11.400, 10573.287, 439.538, 52911.966 25/05/07,16:17:30,08,09,1, 12.0,1,1, 11.400, 10573.299, 439.550, 52911.973 25/05/07,16:17:30,09,09,1, 12.0,1,1, 11.400, 10573.309, 439.550, 52912.001 25/05/07,16:17:30,10,09,1, 12.0,1,1, 11.400, 10573.320, 439.557, 52911.967 25/05/07,16:17:30,11,09,1, 12.0,1,1, 11.400, 10573.316, 439.533, 52911.967 25/05/07,16:17:30,12,09,1, 12.0,1,1, 11.400, 10573.293, 439.546, 52912.041 25/05/07,16:17:30,13,09,1, 12.0,1,1, 11.400, 10573.334, 439.522, 52912.006 25/05/07,16:17:30,14,09,1, 12.0,1,1, 11.400, 10573.325, 439.518, 52911.979 25/05/07,16:17:30,15,09,1, 12.0,1,1, 11.400, 10573.335, 439.529, 52911.997 25/05/07,16:17:30,16,09,1, 12.0,1,1, 11.400, 10573.323, 439.539, 52912.004 25/05/07,16:17:30,17,09,1, 12.0,1,1, 11.400, 10573.317, 439.531, 52912.024 25/05/07,16:17:30,18,09,1, 12.0,1,1, 11.400, 10573.318, 439.514, 52912.015 25/05/07,16:17:30,19,09,1, 12.0,1,1, 11.400, 10573.341, 439.517, 52911.972 25/05/07,16:17:31,00,08,1, 12.0,1,1, 11.401, 10573.339, 439.517, 52911.972 25/05/07,16:17:31,01,08,1, 12.0,1,1, 11.401, 10573.339, 439.518, 52911.970 25/05/07,16:17:31,02,08,1, 12.0,1,1, 11.401, 10573.347, 439.506, 52912.037 25/05/07,16:17:31,03,08,1, 12.0,1,1, 11.401, 10573.313, 439.501, 52912.006 25/05/07,16:17:31,04,08,1, 12.0,1,1, 11.401, 10573.342, 439.500, 52911.965 25/05/07,16:17:31,05,08,1, 12.0,1,1, 11.401, 10573.326, 439.481, 52911.958 25/05/07,16:17:31,06,08,1, 12.0,1,1, 11.401, 10573.324, 439.486, 52911.945 25/05/07,16:17:31,07,08,1, 12.0,1,1, 11.401, 10573.320, 439.478, 52912.018 25/05/07,16:17:31,08,08,1, 12.0,1,1, 11.401, 10573.314, 439.488, 52912.009 25/05/07,16:17:31,09,08,1, 12.0,1,1, 11.401, 10573.317, 439.477, 52912.014 25/05/07,16:17:31,10,08,1, 12.0,1,1, 11.401, 10573.330, 439.462, 52911.974 25/05/07,16:17:31,11,08,1, 12.0,1,1, 11.401, 10573.314, 439.468, 52912.001 25/05/07,16:17:31,12,08,1, 12.0,1,1, 11.401, 10573.344, 439.463, 52911.991 25/05/07,16:17:31,13,08,1, 12.0,1,1, 11.401, 10573.314, 439.467, 52911.933 25/05/07,16:17:31,14,08,1, 12.0,1,1, 11.401, 10573.323, 439.481, 52912.011 25/05/07,16:17:31,15,08,1, 12.0,1,1, 11.401, 10573.345, 439.461, 52911.982 25/05/07,16:17:31,16,08,1, 12.0,1,1, 11.401, 10573.332, 439.458, 52911.965 25/05/07,16:17:31,17,08,1, 12.0,1,1, 11.401, 10573.331, 439.466, 52912.011 25/05/07,16:17:31,18,08,1, 12.0,1,1, 11.401, 10573.324, 439.453, 52912.013 25/05/07,16:17:31,19,08,1, 12.0,1,1, 11.401, 10573.316, 439.442, 52911.990 25/05/07,16:17:32,00,08,1, 11.9,1,1, 11.399, 10573.314, 439.442, 52911.990 25/05/07,16:17:32,01,08,1, 11.9,1,1, 11.399, 10573.349, 439.439, 52911.990 25/05/07,16:17:32,02,08,1, 11.9,1,1, 11.399, 10573.342, 439.441, 52912.053 25/05/07,16:17:32,03,08,1, 11.9,1,1, 11.399, 10573.331, 439.403, 52911.995 25/05/07,16:17:32,04,08,1, 11.9,1,1, 11.399, 10573.347, 439.438, 52911.997 25/05/07,16:17:32,05,08,1, 11.9,1,1, 11.399, 10573.350, 439.401, 52911.953 25/05/07,16:17:32,06,08,1, 11.9,1,1, 11.399, 10573.330, 439.437, 52912.000 25/05/07,16:17:32,07,08,1, 11.9,1,1, 11.399, 10573.364, 439.410, 52911.998 25/05/07,16:17:32,08,08,1, 11.9,1,1, 11.399, 10573.349, 439.420, 52912.010 25/05/07,16:17:32,09,08,1, 11.9,1,1, 11.399, 10573.345, 439.422, 52911.966 25/05/07,16:17:32,10,08,1, 11.9,1,1, 11.399, 10573.341, 439.404, 52911.940 25/05/07,16:17:32,11,08,1, 11.9,1,1, 11.399, 10573.366, 439.412, 52912.036 25/05/07,16:17:32,12,08,1, 11.9,1,1, 11.399, 10573.342, 439.403, 52912.014 25/05/07,16:17:32,13,08,1, 11.9,1,1, 11.399, 10573.346, 439.391, 52911.938 25/05/07,16:17:32,14,08,1, 11.9,1,1, 11.399, 10573.349, 439.385, 52912.062 25/05/07,16:17:32,15,08,1, 11.9,1,1, 11.399, 10573.343, 439.393, 52911.944 25/05/07,16:17:32,16,08,1, 11.9,1,1, 11.399, 10573.338, 439.375, 52911.971 25/05/07,16:17:32,17,08,1, 11.9,1,1, 11.399, 10573.338, 439.389, 52912.005 25/05/07,16:17:32,18,08,1, 11.9,1,1, 11.399, 10573.328, 439.393, 52911.991 25/05/07,16:17:32,19,08,1, 11.9,1,1, 11.399, 10573.328, 439.401, 52912.047 25/05/07,16:17:33,00,09,1, 11.9,1,1, 11.402, 10573.323, 439.401, 52912.047 25/05/07,16:17:33,01,09,1, 11.9,1,1, 11.402, 10573.343, 439.357, 52911.961 25/05/07,16:17:33,02,09,1, 11.9,1,1, 11.402, 10573.350, 439.394, 52912.058 25/05/07,16:17:33,03,09,1, 11.9,1,1, 11.402, 10573.351, 439.367, 52911.922 25/05/07,16:17:33,04,09,1, 11.9,1,1, 11.402, 10573.358, 439.376, 52911.944 25/05/07,16:17:33,05,09,1, 11.9,1,1, 11.402, 10573.359, 439.362, 52911.901 25/05/07,16:17:33,06,09,1, 11.9,1,1, 11.402, 10573.353, 439.359, 52912.012 25/05/07,16:17:33,07,09,1, 11.9,1,1, 11.402, 10573.345, 439.364, 52911.985 25/05/07,16:17:33,08,09,1, 11.9,1,1, 11.402, 10573.365, 439.358, 52911.952 25/05/07,16:17:33,09,09,1, 11.9,1,1, 11.402, 10573.365, 439.367, 52911.974 25/05/07,16:17:33,10,09,1, 11.9,1,1, 11.402, 10573.353, 439.361, 52911.933 25/05/07,16:17:33,11,09,1, 11.9,1,1, 11.402, 10573.369, 439.345, 52911.958 25/05/07,16:17:33,12,09,1, 11.9,1,1, 11.402, 10573.382, 439.346, 52911.947 25/05/07,16:17:33,13,09,1, 11.9,1,1, 11.402, 10573.342, 439.348, 52911.971 25/05/07,16:17:33,14,09,1, 11.9,1,1, 11.402, 10573.395, 439.336, 52911.977 25/05/07,16:17:33,15,09,1, 11.9,1,1, 11.402, 10573.379, 439.337, 52911.958 25/05/07,16:17:33,16,09,1, 11.9,1,1, 11.402, 10573.381, 439.329, 52912.011 25/05/07,16:17:33,17,09,1, 11.9,1,1, 11.402, 10573.365, 439.343, 52912.000 25/05/07,16:17:33,18,09,1, 11.9,1,1, 11.402, 10573.394, 439.329, 52911.917 25/05/07,16:17:33,19,09,1, 11.9,1,1, 11.402, 10573.362, 439.352, 52911.954 25/05/07,16:17:34,00,09,1, 11.8,1,1, 11.401, 10573.356, 439.352, 52911.954 25/05/07,16:17:34,01,09,1, 11.8,1,1, 11.401, 10573.391, 439.334, 52912.013 25/05/07,16:17:34,02,09,1, 11.8,1,1, 11.401, 10573.381, 439.330, 52911.996 25/05/07,16:17:34,03,09,1, 11.8,1,1, 11.401, 10573.376, 439.318, 52911.959 25/05/07,16:17:34,04,09,1, 11.8,1,1, 11.401, 10573.380, 439.316, 52911.963 25/05/07,16:17:34,05,09,1, 11.8,1,1, 11.401, 10573.365, 439.304, 52911.908 25/05/07,16:17:34,06,09,1, 11.8,1,1, 11.401, 10573.388, 439.318, 52911.937 25/05/07,16:17:34,07,09,1, 11.8,1,1, 11.401, 10573.388, 439.279, 52911.930 25/05/07,16:17:34,08,09,1, 11.8,1,1, 11.401, 10573.395, 439.315, 52911.973 25/05/07,16:17:34,09,09,1, 11.8,1,1, 11.401, 10573.395, 439.316, 52911.971 25/05/07,16:17:34,10,09,1, 11.8,1,1, 11.401, 10573.401, 439.304, 52911.973 25/05/07,16:17:34,11,09,1, 11.8,1,1, 11.401, 10573.402, 439.303, 52911.941 25/05/07,16:17:34,12,09,1, 11.8,1,1, 11.401, 10573.384, 439.279, 52911.905 25/05/07,16:17:34,13,09,1, 11.8,1,1, 11.401, 10573.380, 439.286, 52911.977 25/05/07,16:17:34,14,09,1, 11.8,1,1, 11.401, 10573.397, 439.284, 52911.919 25/05/07,16:17:34,15,09,1, 11.8,1,1, 11.401, 10573.393, 439.279, 52911.908 25/05/07,16:17:34,16,09,1, 11.8,1,1, 11.401, 10573.400, 439.284, 52911.985 25/05/07,16:17:34,17,09,1, 11.8,1,1, 11.401, 10573.407, 439.271, 52911.930 25/05/07,16:17:34,18,09,1, 11.8,1,1, 11.401, 10573.388, 439.272, 52911.987 25/05/07,16:17:34,19,09,1, 11.8,1,1, 11.401, 10573.389, 439.288, 52911.947 25/05/07,16:17:35,00,09,1, 11.9,1,1, 11.399, 10573.381, 439.288, 52911.947 25/05/07,16:17:35,01,09,1, 11.9,1,1, 11.399, 10573.385, 439.282, 52912.039 25/05/07,16:17:35,02,09,1, 11.9,1,1, 11.399, 10573.396, 439.269, 52911.956 25/05/07,16:17:35,03,09,1, 11.9,1,1, 11.399, 10573.399, 439.254, 52911.944 25/05/07,16:17:35,04,09,1, 11.9,1,1, 11.399, 10573.385, 439.265, 52911.956 25/05/07,16:17:35,05,09,1, 11.9,1,1, 11.399, 10573.396, 439.259, 52912.000 25/05/07,16:17:35,06,09,1, 11.9,1,1, 11.399, 10573.396, 439.271, 52911.931 25/05/07,16:17:35,07,09,1, 11.9,1,1, 11.399, 10573.395, 439.271, 52912.001 25/05/07,16:17:35,08,09,1, 11.9,1,1, 11.399, 10573.393, 439.264, 52911.979 25/05/07,16:17:35,09,09,1, 11.9,1,1, 11.399, 10573.401, 439.230, 52911.959 25/05/07,16:17:35,10,09,1, 11.9,1,1, 11.399, 10573.374, 439.258, 52912.022 25/05/07,16:17:35,11,09,1, 11.9,1,1, 11.399, 10573.385, 439.232, 52911.949 25/05/07,16:17:35,12,09,1, 11.9,1,1, 11.399, 10573.400, 439.236, 52911.947 25/05/07,16:17:35,13,09,1, 11.9,1,1, 11.399, 10573.390, 439.247, 52911.917 25/05/07,16:17:35,14,09,1, 11.9,1,1, 11.399, 10573.374, 439.227, 52911.970 25/05/07,16:17:35,15,09,1, 11.9,1,1, 11.399, 10573.412, 439.248, 52911.926 25/05/07,16:17:35,16,09,1, 11.9,1,1, 11.399, 10573.396, 439.226, 52911.958 25/05/07,16:17:35,17,09,1, 11.9,1,1, 11.399, 10573.408, 439.256, 52911.944 25/05/07,16:17:35,18,09,1, 11.9,1,1, 11.399, 10573.392, 439.244, 52911.958 25/05/07,16:17:35,19,09,1, 11.9,1,1, 11.399, 10573.403, 439.210, 52911.903 25/05/07,16:17:36,00,08,1, 11.9,1,1, 11.400, 10573.398, 439.210, 52911.903 25/05/07,16:17:36,01,08,1, 11.9,1,1, 11.400, 10573.425, 439.223, 52911.953 25/05/07,16:17:36,02,08,1, 11.9,1,1, 11.400, 10573.400, 439.203, 52912.018 25/05/07,16:17:36,03,08,1, 11.9,1,1, 11.400, 10573.419, 439.195, 52911.974 25/05/07,16:17:36,04,08,1, 11.9,1,1, 11.400, 10573.383, 439.214, 52911.979 25/05/07,16:17:36,05,08,1, 11.9,1,1, 11.400, 10573.410, 439.207, 52911.929 25/05/07,16:17:36,06,08,1, 11.9,1,1, 11.400, 10573.407, 439.203, 52911.910 25/05/07,16:17:36,07,08,1, 11.9,1,1, 11.400, 10573.415, 439.191, 52911.992 25/05/07,16:17:36,08,08,1, 11.9,1,1, 11.400, 10573.391, 439.186, 52911.959 25/05/07,16:17:36,09,08,1, 11.9,1,1, 11.400, 10573.395, 439.196, 52912.008 25/05/07,16:17:36,10,08,1, 11.9,1,1, 11.400, 10573.418, 439.181, 52911.909 25/05/07,16:17:36,11,08,1, 11.9,1,1, 11.400, 10573.418, 439.180, 52911.962 25/05/07,16:17:36,12,08,1, 11.9,1,1, 11.400, 10573.402, 439.198, 52911.898 25/05/07,16:17:36,13,08,1, 11.9,1,1, 11.400, 10573.411, 439.205, 52912.010 25/05/07,16:17:36,14,08,1, 11.9,1,1, 11.400, 10573.432, 439.164, 52911.999 25/05/07,16:17:36,15,08,1, 11.9,1,1, 11.400, 10573.395, 439.164, 52911.966 25/05/07,16:17:36,16,08,1, 11.9,1,1, 11.400, 10573.440, 439.180, 52911.933 25/05/07,16:17:36,17,08,1, 11.9,1,1, 11.400, 10573.421, 439.188, 52912.012 25/05/07,16:17:36,18,08,1, 11.9,1,1, 11.400, 10573.402, 439.168, 52911.925 25/05/07,16:17:36,19,08,1, 11.9,1,1, 11.400, 10573.440, 439.156, 52911.915 25/05/07,16:17:37,00,08,1, 11.9,1,1, 11.398, 10573.440, 439.156, 52911.915 25/05/07,16:17:37,01,08,1, 11.9,1,1, 11.398, 10573.425, 439.143, 52911.912 25/05/07,16:17:37,02,08,1, 11.9,1,1, 11.398, 10573.430, 439.143, 52911.977 25/05/07,16:17:37,03,08,1, 11.9,1,1, 11.398, 10573.422, 439.174, 52911.986 25/05/07,16:17:37,04,08,1, 11.9,1,1, 11.398, 10573.422, 439.148, 52911.904 25/05/07,16:17:37,05,08,1, 11.9,1,1, 11.398, 10573.410, 439.143, 52911.955 25/05/07,16:17:37,06,08,1, 11.9,1,1, 11.398, 10573.436, 439.163, 52911.898 25/05/07,16:17:37,07,08,1, 11.9,1,1, 11.398, 10573.421, 439.158, 52911.918 25/05/07,16:17:37,08,08,1, 11.9,1,1, 11.398, 10573.438, 439.185, 52911.973 25/05/07,16:17:37,09,08,1, 11.9,1,1, 11.398, 10573.408, 439.180, 52911.925 25/05/07,16:17:37,10,08,1, 11.9,1,1, 11.398, 10573.439, 439.168, 52911.982 25/05/07,16:17:37,11,08,1, 11.9,1,1, 11.398, 10573.433, 439.154, 52911.881 25/05/07,16:17:37,12,08,1, 11.9,1,1, 11.398, 10573.440, 439.170, 52911.953 25/05/07,16:17:37,13,08,1, 11.9,1,1, 11.398, 10573.419, 439.150, 52911.955 25/05/07,16:17:37,14,08,1, 11.9,1,1, 11.398, 10573.428, 439.141, 52911.968 25/05/07,16:17:37,15,08,1, 11.9,1,1, 11.398, 10573.423, 439.162, 52911.973 25/05/07,16:17:37,16,08,1, 11.9,1,1, 11.398, 10573.408, 439.160, 52912.014 25/05/07,16:17:37,17,08,1, 11.9,1,1, 11.398, 10573.417, 439.152, 52911.828 25/05/07,16:17:37,18,08,1, 11.9,1,1, 11.398, 10573.438, 439.149, 52911.936 25/05/07,16:17:37,19,08,1, 11.9,1,1, 11.398, 10573.421, 439.141, 52911.896 25/05/07,16:17:38,00,09,1, 11.9,1,1, 11.401, 10573.415, 439.141, 52911.896 25/05/07,16:17:38,01,09,1, 11.9,1,1, 11.401, 10573.432, 439.155, 52911.940 25/05/07,16:17:38,02,09,1, 11.9,1,1, 11.401, 10573.440, 439.141, 52911.940 25/05/07,16:17:38,03,09,1, 11.9,1,1, 11.401, 10573.427, 439.131, 52911.873 25/05/07,16:17:38,04,09,1, 11.9,1,1, 11.401, 10573.420, 439.154, 52911.992 25/05/07,16:17:38,05,09,1, 11.9,1,1, 11.401, 10573.441, 439.136, 52911.933 25/05/07,16:17:38,06,09,1, 11.9,1,1, 11.401, 10573.409, 439.111, 52911.953 25/05/07,16:17:38,07,09,1, 11.9,1,1, 11.401, 10573.423, 439.135, 52911.923 25/05/07,16:17:38,08,09,1, 11.9,1,1, 11.401, 10573.448, 439.127, 52911.924 25/05/07,16:17:38,09,09,1, 11.9,1,1, 11.401, 10573.446, 439.146, 52911.971 25/05/07,16:17:38,10,09,1, 11.9,1,1, 11.401, 10573.470, 439.139, 52911.964 25/05/07,16:17:38,11,09,1, 11.9,1,1, 11.401, 10573.429, 439.117, 52911.961 25/05/07,16:17:38,12,09,1, 11.9,1,1, 11.401, 10573.434, 439.108, 52912.001 25/05/07,16:17:38,13,09,1, 11.9,1,1, 11.401, 10573.439, 439.105, 52911.980 25/05/07,16:17:38,14,09,1, 11.9,1,1, 11.401, 10573.435, 439.109, 52911.962 25/05/07,16:17:38,15,09,1, 11.9,1,1, 11.401, 10573.431, 439.097, 52911.896 25/05/07,16:17:38,16,09,1, 11.9,1,1, 11.401, 10573.443, 439.109, 52911.984 25/05/07,16:17:38,17,09,1, 11.9,1,1, 11.401, 10573.422, 439.103, 52911.984 25/05/07,16:17:38,18,09,1, 11.9,1,1, 11.401, 10573.426, 439.102, 52911.957 25/05/07,16:17:38,19,09,1, 11.9,1,1, 11.401, 10573.437, 439.096, 52911.908 25/05/07,16:17:39,00,09,1, 11.9,1,1, 11.399, 10573.431, 439.096, 52911.908 25/05/07,16:17:39,01,09,1, 11.9,1,1, 11.399, 10573.456, 439.111, 52911.900 25/05/07,16:17:39,02,09,1, 11.9,1,1, 11.399, 10573.456, 439.067, 52911.962 25/05/07,16:17:39,03,09,1, 11.9,1,1, 11.399, 10573.442, 439.084, 52911.920 25/05/07,16:17:39,04,09,1, 11.9,1,1, 11.399, 10573.436, 439.082, 52911.973 25/05/07,16:17:39,05,09,1, 11.9,1,1, 11.399, 10573.428, 439.119, 52911.960 25/05/07,16:17:39,06,09,1, 11.9,1,1, 11.399, 10573.447, 439.090, 52911.894 25/05/07,16:17:39,07,09,1, 11.9,1,1, 11.399, 10573.412, 439.102, 52911.970 25/05/07,16:17:39,08,09,1, 11.9,1,1, 11.399, 10573.438, 439.083, 52911.933 25/05/07,16:17:39,09,09,1, 11.9,1,1, 11.399, 10573.451, 439.087, 52911.952 25/05/07,16:17:39,10,09,1, 11.9,1,1, 11.399, 10573.456, 439.095, 52911.938 25/05/07,16:17:39,11,09,1, 11.9,1,1, 11.399, 10573.458, 439.073, 52911.984 25/05/07,16:17:39,12,09,1, 11.9,1,1, 11.399, 10573.457, 439.084, 52911.953 25/05/07,16:17:39,13,09,1, 11.9,1,1, 11.399, 10573.453, 439.079, 52911.898 25/05/07,16:17:39,14,09,1, 11.9,1,1, 11.399, 10573.462, 439.070, 52911.928 25/05/07,16:17:39,15,09,1, 11.9,1,1, 11.399, 10573.447, 439.081, 52911.907 25/05/07,16:17:39,16,09,1, 11.9,1,1, 11.399, 10573.444, 439.078, 52912.049 25/05/07,16:17:39,17,09,1, 11.9,1,1, 11.399, 10573.439, 439.099, 52911.959 25/05/07,16:17:39,18,09,1, 11.9,1,1, 11.399, 10573.429, 439.066, 52912.002 25/05/07,16:17:39,19,09,1, 11.9,1,1, 11.399, 10573.451, 439.067, 52911.949 25/05/07,16:17:40,00,09,1, 12.0,1,1, 11.396, 10573.448, 439.067, 52911.949 25/05/07,16:17:40,01,09,1, 12.0,1,1, 11.396, 10573.453, 439.061, 52911.892 25/05/07,16:17:40,02,09,1, 12.0,1,1, 11.396, 10573.450, 439.056, 52911.954 25/05/07,16:17:40,03,09,1, 12.0,1,1, 11.396, 10573.434, 439.064, 52911.940 25/05/07,16:17:40,04,09,1, 12.0,1,1, 11.396, 10573.451, 439.066, 52912.005 25/05/07,16:17:40,05,09,1, 12.0,1,1, 11.396, 10573.415, 439.066, 52911.801 25/05/07,16:17:40,06,09,1, 12.0,1,1, 11.396, 10573.435, 439.061, 52912.004 25/05/07,16:17:40,07,09,1, 12.0,1,1, 11.396, 10573.467, 439.061, 52911.795 25/05/07,16:17:40,08,09,1, 12.0,1,1, 11.396, 10573.517, 439.057, 52911.923 25/05/07,16:17:40,09,09,1, 12.0,1,1, 11.396, 10573.481, 439.028, 52911.892 25/05/07,16:17:40,10,09,1, 12.0,1,1, 11.396, 10573.482, 439.054, 52911.949 25/05/07,16:17:40,11,09,1, 12.0,1,1, 11.396, 10573.451, 439.042, 52911.908 25/05/07,16:17:40,12,09,1, 12.0,1,1, 11.396, 10573.448, 439.067, 52911.954 25/05/07,16:17:40,13,09,1, 12.0,1,1, 11.396, 10573.462, 439.048, 52911.925 25/05/07,16:17:40,14,09,1, 12.0,1,1, 11.396, 10573.456, 439.038, 52911.930 25/05/07,16:17:40,15,09,1, 12.0,1,1, 11.396, 10573.459, 439.036, 52911.939 25/05/07,16:17:40,16,09,1, 12.0,1,1, 11.396, 10573.471, 439.047, 52911.916 25/05/07,16:17:40,17,09,1, 12.0,1,1, 11.396, 10573.474, 439.054, 52911.933 25/05/07,16:17:40,18,09,1, 12.0,1,1, 11.396, 10573.485, 439.052, 52911.939 25/05/07,16:17:40,19,09,1, 12.0,1,1, 11.396, 10573.458, 439.035, 52911.924 25/05/07,16:17:41,00,10,1, 11.9,1,1, 11.399, 10573.456, 439.035, 52911.924 25/05/07,16:17:41,01,10,1, 11.9,1,1, 11.399, 10573.462, 439.041, 52911.961 25/05/07,16:17:41,02,10,1, 11.9,1,1, 11.399, 10573.477, 439.018, 52911.889 25/05/07,16:17:41,03,10,1, 11.9,1,1, 11.399, 10573.478, 439.030, 52911.973 25/05/07,16:17:41,04,10,1, 11.9,1,1, 11.399, 10573.461, 439.041, 52911.919 25/05/07,16:17:41,05,10,1, 11.9,1,1, 11.399, 10573.445, 439.034, 52911.999 25/05/07,16:17:41,06,10,1, 11.9,1,1, 11.399, 10573.453, 439.034, 52911.934 25/05/07,16:17:41,07,10,1, 11.9,1,1, 11.399, 10573.482, 439.025, 52911.885 25/05/07,16:17:41,08,10,1, 11.9,1,1, 11.399, 10573.468, 439.023, 52911.927 25/05/07,16:17:41,09,10,1, 11.9,1,1, 11.399, 10573.478, 439.024, 52911.957 25/05/07,16:17:41,10,10,1, 11.9,1,1, 11.399, 10573.462, 439.025, 52911.946 25/05/07,16:17:41,11,10,1, 11.9,1,1, 11.399, 10573.464, 439.012, 52911.860 25/05/07,16:17:41,12,10,1, 11.9,1,1, 11.399, 10573.477, 439.015, 52911.947 25/05/07,16:17:41,13,10,1, 11.9,1,1, 11.399, 10573.476, 439.027, 52911.920 25/05/07,16:17:41,14,10,1, 11.9,1,1, 11.399, 10573.474, 439.017, 52911.955 25/05/07,16:17:41,15,10,1, 11.9,1,1, 11.399, 10573.485, 439.040, 52911.960 25/05/07,16:17:41,16,10,1, 11.9,1,1, 11.399, 10573.460, 439.008, 52911.962 25/05/07,16:17:41,17,10,1, 11.9,1,1, 11.399, 10573.477, 439.001, 52911.936 25/05/07,16:17:41,18,10,1, 11.9,1,1, 11.399, 10573.460, 439.011, 52911.939 25/05/07,16:17:41,19,10,1, 11.9,1,1, 11.399, 10573.481, 439.013, 52911.908 25/05/07,16:17:42,00,10,1, 11.9,1,1, 11.395, 10573.473, 439.013, 52911.908 25/05/07,16:17:42,01,10,1, 11.9,1,1, 11.395, 10573.478, 438.999, 52911.917 25/05/07,16:17:42,02,10,1, 11.9,1,1, 11.395, 10573.484, 439.008, 52911.940 25/05/07,16:17:42,03,10,1, 11.9,1,1, 11.395, 10573.478, 439.005, 52911.950 25/05/07,16:17:42,04,10,1, 11.9,1,1, 11.395, 10573.499, 439.012, 52911.947 25/05/07,16:17:42,05,10,1, 11.9,1,1, 11.395, 10573.460, 439.003, 52912.001 25/05/07,16:17:42,06,10,1, 11.9,1,1, 11.395, 10573.461, 438.989, 52911.966 25/05/07,16:17:42,07,10,1, 11.9,1,1, 11.395, 10573.478, 439.012, 52911.982 25/05/07,16:17:42,08,10,1, 11.9,1,1, 11.395, 10573.469, 438.993, 52911.923 25/05/07,16:17:42,09,10,1, 11.9,1,1, 11.395, 10573.485, 438.989, 52911.897 25/05/07,16:17:42,10,10,1, 11.9,1,1, 11.395, 10573.471, 438.990, 52911.966 25/05/07,16:17:42,11,10,1, 11.9,1,1, 11.395, 10573.489, 438.983, 52911.906 25/05/07,16:17:42,12,10,1, 11.9,1,1, 11.395, 10573.478, 438.981, 52911.860 25/05/07,16:17:42,13,10,1, 11.9,1,1, 11.395, 10573.482, 438.985, 52911.958 25/05/07,16:17:42,14,10,1, 11.9,1,1, 11.395, 10573.479, 438.989, 52911.913 25/05/07,16:17:42,15,10,1, 11.9,1,1, 11.395, 10573.464, 438.998, 52911.933 25/05/07,16:17:42,16,10,1, 11.9,1,1, 11.395, 10573.486, 438.986, 52911.941 25/05/07,16:17:42,17,10,1, 11.9,1,1, 11.395, 10573.471, 438.984, 52911.900 25/05/07,16:17:42,18,10,1, 11.9,1,1, 11.395, 10573.465, 438.979, 52911.898 25/05/07,16:17:42,19,10,1, 11.9,1,1, 11.395, 10573.496, 438.974, 52911.956 25/05/07,16:17:43,00,10,1, 12.0,1,1, 11.404, 10573.490, 438.974, 52911.956 25/05/07,16:17:43,01,10,1, 12.0,1,1, 11.404, 10573.486, 438.990, 52911.967 25/05/07,16:17:43,02,10,1, 12.0,1,1, 11.404, 10573.496, 438.987, 52911.947 25/05/07,16:17:43,03,10,1, 12.0,1,1, 11.404, 10573.485, 438.979, 52911.953 25/05/07,16:17:43,04,10,1, 12.0,1,1, 11.404, 10573.482, 438.977, 52911.888 25/05/07,16:17:43,05,10,1, 12.0,1,1, 11.404, 10573.476, 438.969, 52911.913 25/05/07,16:17:43,06,10,1, 12.0,1,1, 11.404, 10573.460, 438.989, 52911.890 25/05/07,16:17:43,07,10,1, 12.0,1,1, 11.404, 10573.511, 438.985, 52911.938 25/05/07,16:17:43,08,10,1, 12.0,1,1, 11.404, 10573.466, 438.977, 52911.861 25/05/07,16:17:43,09,10,1, 12.0,1,1, 11.404, 10573.462, 438.979, 52911.988 25/05/07,16:17:43,10,10,1, 12.0,1,1, 11.404, 10573.479, 438.990, 52911.953 25/05/07,16:17:43,11,10,1, 12.0,1,1, 11.404, 10573.499, 438.956, 52911.903 25/05/07,16:17:43,12,10,1, 12.0,1,1, 11.404, 10573.498, 438.985, 52911.987 25/05/07,16:17:43,13,10,1, 12.0,1,1, 11.404, 10573.470, 438.979, 52911.957 25/05/07,16:17:43,14,10,1, 12.0,1,1, 11.404, 10573.470, 438.978, 52911.998 25/05/07,16:17:43,15,10,1, 12.0,1,1, 11.404, 10573.467, 438.950, 52911.932 25/05/07,16:17:43,16,10,1, 12.0,1,1, 11.404, 10573.484, 438.972, 52911.888 25/05/07,16:17:43,17,10,1, 12.0,1,1, 11.404, 10573.497, 438.950, 52911.881 25/05/07,16:17:43,18,10,1, 12.0,1,1, 11.404, 10573.501, 438.947, 52911.915 25/05/07,16:17:43,19,10,1, 12.0,1,1, 11.404, 10573.485, 438.972, 52911.899 25/05/07,16:17:44,00,09,1, 11.9,1,1, 11.398, 10573.481, 438.972, 52911.899 25/05/07,16:17:44,01,09,1, 11.9,1,1, 11.398, 10573.486, 438.979, 52911.919 25/05/07,16:17:44,02,09,1, 11.9,1,1, 11.398, 10573.488, 438.960, 52911.983 25/05/07,16:17:44,03,09,1, 11.9,1,1, 11.398, 10573.501, 438.936, 52911.954 25/05/07,16:17:44,04,09,1, 11.9,1,1, 11.398, 10573.483, 438.958, 52911.905 25/05/07,16:17:44,05,09,1, 11.9,1,1, 11.398, 10573.503, 438.947, 52911.981 25/05/07,16:17:44,06,09,1, 11.9,1,1, 11.398, 10573.498, 438.958, 52911.965 25/05/07,16:17:44,07,09,1, 11.9,1,1, 11.398, 10573.475, 438.949, 52911.909 25/05/07,16:17:44,08,09,1, 11.9,1,1, 11.398, 10573.486, 438.951, 52911.872 25/05/07,16:17:44,09,09,1, 11.9,1,1, 11.398, 10573.482, 438.948, 52912.001 25/05/07,16:17:44,10,09,1, 11.9,1,1, 11.398, 10573.480, 438.955, 52911.917 25/05/07,16:17:44,11,09,1, 11.9,1,1, 11.398, 10573.477, 438.942, 52911.885 25/05/07,16:17:44,12,09,1, 11.9,1,1, 11.398, 10573.480, 438.955, 52911.977 25/05/07,16:17:44,13,09,1, 11.9,1,1, 11.398, 10573.502, 438.957, 52911.968 25/05/07,16:17:44,14,09,1, 11.9,1,1, 11.398, 10573.498, 438.959, 52911.899 25/05/07,16:17:44,15,09,1, 11.9,1,1, 11.398, 10573.506, 438.957, 52911.929 25/05/07,16:17:44,16,09,1, 11.9,1,1, 11.398, 10573.509, 438.967, 52912.009 25/05/07,16:17:44,17,09,1, 11.9,1,1, 11.398, 10573.505, 438.976, 52911.976 25/05/07,16:17:44,18,09,1, 11.9,1,1, 11.398, 10573.523, 438.935, 52911.814 25/05/07,16:17:44,19,09,1, 11.9,1,1, 11.398, 10573.485, 438.960, 52911.908 25/05/07,16:17:45,00,09,1, 12.0,1,1, 11.394, 10573.481, 438.960, 52911.908 25/05/07,16:17:45,01,09,1, 12.0,1,1, 11.394, 10573.471, 438.945, 52911.904 25/05/07,16:17:45,02,09,1, 12.0,1,1, 11.394, 10573.508, 438.932, 52911.963 25/05/07,16:17:45,03,09,1, 12.0,1,1, 11.394, 10573.493, 438.931, 52911.950 25/05/07,16:17:45,04,09,1, 12.0,1,1, 11.394, 10573.497, 438.925, 52911.978 25/05/07,16:17:45,05,09,1, 12.0,1,1, 11.394, 10573.504, 438.928, 52911.895 25/05/07,16:17:45,06,09,1, 12.0,1,1, 11.394, 10573.487, 438.953, 52911.983 25/05/07,16:17:45,07,09,1, 12.0,1,1, 11.394, 10573.488, 438.944, 52911.929 25/05/07,16:17:45,08,09,1, 12.0,1,1, 11.394, 10573.486, 438.919, 52911.974 25/05/07,16:17:45,09,09,1, 12.0,1,1, 11.394, 10573.484, 438.945, 52911.921 25/05/07,16:17:45,10,09,1, 12.0,1,1, 11.394, 10573.483, 438.949, 52911.965 25/05/07,16:17:45,11,09,1, 12.0,1,1, 11.394, 10573.511, 438.931, 52911.834 25/05/07,16:17:45,12,09,1, 12.0,1,1, 11.394, 10573.470, 438.948, 52911.928 25/05/07,16:17:45,13,09,1, 12.0,1,1, 11.394, 10573.483, 438.922, 52911.929 25/05/07,16:17:45,14,09,1, 12.0,1,1, 11.394, 10573.488, 438.934, 52912.008 25/05/07,16:17:45,15,09,1, 12.0,1,1, 11.394, 10573.470, 438.929, 52911.921 25/05/07,16:17:45,16,09,1, 12.0,1,1, 11.394, 10573.501, 438.907, 52911.869 25/05/07,16:17:45,17,09,1, 12.0,1,1, 11.394, 10573.466, 438.917, 52911.911 25/05/07,16:17:45,18,09,1, 12.0,1,1, 11.394, 10573.502, 438.955, 52911.976 25/05/07,16:17:45,19,09,1, 12.0,1,1, 11.394, 10573.472, 438.914, 52911.925 25/05/07,16:17:46,00,09,1, 12.0,1,1, 11.396, 10573.465, 438.914, 52911.925 25/05/07,16:17:46,01,09,1, 12.0,1,1, 11.396, 10573.497, 438.933, 52911.940 25/05/07,16:17:46,02,09,1, 12.0,1,1, 11.396, 10573.495, 438.882, 52911.902 25/05/07,16:17:46,03,09,1, 12.0,1,1, 11.396, 10573.507, 438.937, 52911.947 25/05/07,16:17:46,04,09,1, 12.0,1,1, 11.396, 10573.479, 438.911, 52911.944 25/05/07,16:17:46,05,09,1, 12.0,1,1, 11.396, 10573.479, 438.909, 52911.979 25/05/07,16:17:46,06,09,1, 12.0,1,1, 11.396, 10573.486, 438.913, 52911.845 25/05/07,16:17:46,07,09,1, 12.0,1,1, 11.396, 10573.505, 438.937, 52911.962 25/05/07,16:17:46,08,09,1, 12.0,1,1, 11.396, 10573.502, 438.915, 52911.909 25/05/07,16:17:46,09,09,1, 12.0,1,1, 11.396, 10573.492, 438.916, 52911.938 25/05/07,16:17:46,10,09,1, 12.0,1,1, 11.396, 10573.498, 438.912, 52911.986 25/05/07,16:17:46,11,09,1, 12.0,1,1, 11.396, 10573.501, 438.917, 52911.917 25/05/07,16:17:46,12,09,1, 12.0,1,1, 11.396, 10573.495, 438.908, 52911.989 25/05/07,16:17:46,13,09,1, 12.0,1,1, 11.396, 10573.506, 438.912, 52911.919 25/05/07,16:17:46,14,09,1, 12.0,1,1, 11.396, 10573.496, 438.901, 52911.970 25/05/07,16:17:46,15,09,1, 12.0,1,1, 11.396, 10573.488, 438.877, 52911.922 25/05/07,16:17:46,16,09,1, 12.0,1,1, 11.396, 10573.499, 438.927, 52912.003 25/05/07,16:17:46,17,09,1, 12.0,1,1, 11.396, 10573.506, 438.910, 52911.906 25/05/07,16:17:46,18,09,1, 12.0,1,1, 11.396, 10573.469, 438.924, 52912.019 25/05/07,16:17:46,19,09,1, 12.0,1,1, 11.396, 10573.508, 438.922, 52911.987 25/05/07,16:17:47,00,09,1, 12.0,1,1, 11.398, 10573.506, 438.922, 52911.987 25/05/07,16:17:47,01,09,1, 12.0,1,1, 11.398, 10573.502, 438.934, 52911.947 25/05/07,16:17:47,02,09,1, 12.0,1,1, 11.398, 10573.497, 438.901, 52911.883 25/05/07,16:17:47,03,09,1, 12.0,1,1, 11.398, 10573.499, 438.916, 52911.947 25/05/07,16:17:47,04,09,1, 12.0,1,1, 11.398, 10573.494, 438.907, 52911.969 25/05/07,16:17:47,05,09,1, 12.0,1,1, 11.398, 10573.491, 438.898, 52911.898 25/05/07,16:17:47,06,09,1, 12.0,1,1, 11.398, 10573.485, 438.896, 52912.016 25/05/07,16:17:47,07,09,1, 12.0,1,1, 11.398, 10573.466, 438.934, 52911.968 25/05/07,16:17:47,08,09,1, 12.0,1,1, 11.398, 10573.491, 438.918, 52911.934 25/05/07,16:17:47,09,09,1, 12.0,1,1, 11.398, 10573.477, 438.914, 52911.909 25/05/07,16:17:47,10,09,1, 12.0,1,1, 11.398, 10573.499, 438.909, 52912.017 25/05/07,16:17:47,11,09,1, 12.0,1,1, 11.398, 10573.489, 438.907, 52911.971 25/05/07,16:17:47,12,09,1, 12.0,1,1, 11.398, 10573.501, 438.907, 52911.995 25/05/07,16:17:47,13,09,1, 12.0,1,1, 11.398, 10573.486, 438.897, 52911.886 25/05/07,16:17:47,14,09,1, 12.0,1,1, 11.398, 10573.495, 438.902, 52911.979 25/05/07,16:17:47,15,09,1, 12.0,1,1, 11.398, 10573.511, 438.910, 52911.916 25/05/07,16:17:47,16,09,1, 12.0,1,1, 11.398, 10573.481, 438.917, 52911.946 25/05/07,16:17:47,17,09,1, 12.0,1,1, 11.398, 10573.490, 438.906, 52911.867 25/05/07,16:17:47,18,09,1, 12.0,1,1, 11.398, 10573.466, 438.916, 52911.897 25/05/07,16:17:47,19,09,1, 12.0,1,1, 11.398, 10573.476, 438.938, 52911.979 25/05/07,16:17:48,00,09,1, 12.0,1,1, 11.399, 10573.473, 438.938, 52911.979 25/05/07,16:17:48,01,09,1, 12.0,1,1, 11.399, 10573.491, 438.895, 52911.931 25/05/07,16:17:48,02,09,1, 12.0,1,1, 11.399, 10573.501, 438.897, 52911.922 25/05/07,16:17:48,03,09,1, 12.0,1,1, 11.399, 10573.479, 438.883, 52911.930 25/05/07,16:17:48,04,09,1, 12.0,1,1, 11.399, 10573.476, 438.907, 52911.934 25/05/07,16:17:48,05,09,1, 12.0,1,1, 11.399, 10573.496, 438.892, 52911.916 25/05/07,16:17:48,06,09,1, 12.0,1,1, 11.399, 10573.487, 438.917, 52911.961 25/05/07,16:17:48,07,09,1, 12.0,1,1, 11.399, 10573.472, 438.890, 52911.954 25/05/07,16:17:48,08,09,1, 12.0,1,1, 11.399, 10573.530, 438.894, 52911.998 25/05/07,16:17:48,09,09,1, 12.0,1,1, 11.399, 10573.453, 438.898, 52911.973 25/05/07,16:17:48,10,09,1, 12.0,1,1, 11.399, 10573.458, 438.890, 52912.005 25/05/07,16:17:48,11,09,1, 12.0,1,1, 11.399, 10573.465, 438.899, 52911.912 25/05/07,16:17:48,12,09,1, 12.0,1,1, 11.399, 10573.463, 438.903, 52911.913 25/05/07,16:17:48,13,09,1, 12.0,1,1, 11.399, 10573.475, 438.891, 52911.915 25/05/07,16:17:48,14,09,1, 12.0,1,1, 11.399, 10573.481, 438.898, 52911.926 25/05/07,16:17:48,15,09,1, 12.0,1,1, 11.399, 10573.467, 438.882, 52912.005 25/05/07,16:17:48,16,09,1, 12.0,1,1, 11.399, 10573.497, 438.902, 52911.940 25/05/07,16:17:48,17,09,1, 12.0,1,1, 11.399, 10573.488, 438.901, 52911.927 25/05/07,16:17:48,18,09,1, 12.0,1,1, 11.399, 10573.472, 438.897, 52911.904 25/05/07,16:17:48,19,09,1, 12.0,1,1, 11.399, 10573.505, 438.890, 52912.055 25/05/07,16:17:49,00,09,1, 11.9,1,1, 11.397, 10573.498, 438.890, 52912.055 25/05/07,16:17:49,01,09,1, 11.9,1,1, 11.397, 10573.483, 438.886, 52911.941 25/05/07,16:17:49,02,09,1, 11.9,1,1, 11.397, 10573.468, 438.895, 52911.951 25/05/07,16:17:49,03,09,1, 11.9,1,1, 11.397, 10573.476, 438.907, 52911.933 25/05/07,16:17:49,04,09,1, 11.9,1,1, 11.397, 10573.470, 438.888, 52911.929 25/05/07,16:17:49,05,09,1, 11.9,1,1, 11.397, 10573.484, 438.893, 52911.974 25/05/07,16:17:49,06,09,1, 11.9,1,1, 11.397, 10573.498, 438.896, 52911.967 25/05/07,16:17:49,07,09,1, 11.9,1,1, 11.397, 10573.482, 438.885, 52911.933 25/05/07,16:17:49,08,09,1, 11.9,1,1, 11.397, 10573.480, 438.889, 52911.930 25/05/07,16:17:49,09,09,1, 11.9,1,1, 11.397, 10573.479, 438.887, 52911.953 25/05/07,16:17:49,10,09,1, 11.9,1,1, 11.397, 10573.477, 438.873, 52911.937 25/05/07,16:17:49,11,09,1, 11.9,1,1, 11.397, 10573.473, 438.895, 52911.918 25/05/07,16:17:49,12,09,1, 11.9,1,1, 11.397, 10573.477, 438.896, 52911.934 25/05/07,16:17:49,13,09,1, 11.9,1,1, 11.397, 10573.509, 438.865, 52911.959 25/05/07,16:17:49,14,09,1, 11.9,1,1, 11.397, 10573.449, 438.878, 52911.951 25/05/07,16:17:49,15,09,1, 11.9,1,1, 11.397, 10573.485, 438.874, 52911.930 25/05/07,16:17:49,16,09,1, 11.9,1,1, 11.397, 10573.466, 438.865, 52911.891 25/05/07,16:17:49,17,09,1, 11.9,1,1, 11.397, 10573.451, 438.901, 52911.971 25/05/07,16:17:49,18,09,1, 11.9,1,1, 11.397, 10573.470, 438.883, 52911.915 25/05/07,16:17:49,19,09,1, 11.9,1,1, 11.397, 10573.470, 438.869, 52911.944 25/05/07,16:17:50,00,09,1, 12.0,1,1, 11.401, 10573.465, 438.869, 52911.944 25/05/07,16:17:50,01,09,1, 12.0,1,1, 11.401, 10573.492, 438.871, 52911.926 25/05/07,16:17:50,02,09,1, 12.0,1,1, 11.401, 10573.487, 438.876, 52911.946 25/05/07,16:17:50,03,09,1, 12.0,1,1, 11.401, 10573.468, 438.904, 52911.937 25/05/07,16:17:50,04,09,1, 12.0,1,1, 11.401, 10573.478, 438.891, 52911.977 25/05/07,16:17:50,05,09,1, 12.0,1,1, 11.401, 10573.518, 438.870, 52911.926 25/05/07,16:17:50,06,09,1, 12.0,1,1, 11.401, 10573.495, 438.881, 52911.940 25/05/07,16:17:50,07,09,1, 12.0,1,1, 11.401, 10573.504, 438.869, 52911.893 25/05/07,16:17:50,08,09,1, 12.0,1,1, 11.401, 10573.494, 438.862, 52911.917 25/05/07,16:17:50,09,09,1, 12.0,1,1, 11.401, 10573.497, 438.870, 52912.010 25/05/07,16:17:50,10,09,1, 12.0,1,1, 11.401, 10573.491, 438.867, 52911.962 25/05/07,16:17:50,11,09,1, 12.0,1,1, 11.401, 10573.511, 438.867, 52911.967 25/05/07,16:17:50,12,09,1, 12.0,1,1, 11.401, 10573.483, 438.868, 52911.994 25/05/07,16:17:50,13,09,1, 12.0,1,1, 11.401, 10573.472, 438.871, 52911.958 25/05/07,16:17:50,14,09,1, 12.0,1,1, 11.401, 10573.498, 438.878, 52911.884 25/05/07,16:17:50,15,09,1, 12.0,1,1, 11.401, 10573.459, 438.863, 52911.981 25/05/07,16:17:50,16,09,1, 12.0,1,1, 11.401, 10573.466, 438.858, 52911.923 25/05/07,16:17:50,17,09,1, 12.0,1,1, 11.401, 10573.463, 438.873, 52911.913 25/05/07,16:17:50,18,09,1, 12.0,1,1, 11.401, 10573.464, 438.868, 52911.918 25/05/07,16:17:50,19,09,1, 12.0,1,1, 11.401, 10573.479, 438.849, 52911.970 25/05/07,16:17:51,00,10,1, 11.9,1,1, 11.396, 10573.473, 438.849, 52911.970 25/05/07,16:17:51,01,10,1, 11.9,1,1, 11.396, 10573.466, 438.880, 52912.000 25/05/07,16:17:51,02,10,1, 11.9,1,1, 11.396, 10573.489, 438.870, 52911.927 25/05/07,16:17:51,03,10,1, 11.9,1,1, 11.396, 10573.470, 438.874, 52911.958 25/05/07,16:17:51,04,10,1, 11.9,1,1, 11.396, 10573.468, 438.870, 52911.968 25/05/07,16:17:51,05,10,1, 11.9,1,1, 11.396, 10573.486, 438.863, 52911.994 25/05/07,16:17:51,06,10,1, 11.9,1,1, 11.396, 10573.463, 438.859, 52911.939 25/05/07,16:17:51,07,10,1, 11.9,1,1, 11.396, 10573.496, 438.856, 52911.902 25/05/07,16:17:51,08,10,1, 11.9,1,1, 11.396, 10573.476, 438.853, 52911.899 25/05/07,16:17:51,09,10,1, 11.9,1,1, 11.396, 10573.475, 438.885, 52912.014 25/05/07,16:17:51,10,10,1, 11.9,1,1, 11.396, 10573.478, 438.861, 52911.979 25/05/07,16:17:51,11,10,1, 11.9,1,1, 11.396, 10573.484, 438.853, 52911.984 25/05/07,16:17:51,12,10,1, 11.9,1,1, 11.396, 10573.472, 438.866, 52911.908 25/05/07,16:17:51,13,10,1, 11.9,1,1, 11.396, 10573.495, 438.873, 52911.967 25/05/07,16:17:51,14,10,1, 11.9,1,1, 11.396, 10573.488, 438.856, 52911.965 25/05/07,16:17:51,15,10,1, 11.9,1,1, 11.396, 10573.461, 438.870, 52911.927 25/05/07,16:17:51,16,10,1, 11.9,1,1, 11.396, 10573.473, 438.892, 52911.929 25/05/07,16:17:51,17,10,1, 11.9,1,1, 11.396, 10573.471, 438.851, 52911.776 25/05/07,16:17:51,18,10,1, 11.9,1,1, 11.396, 10573.467, 438.874, 52912.055 25/05/07,16:17:51,19,10,1, 11.9,1,1, 11.396, 10573.469, 438.852, 52912.012 25/05/07,16:17:52,00,09,1, 11.9,1,1, 11.398, 10573.465, 438.852, 52912.012 25/05/07,16:17:52,01,09,1, 11.9,1,1, 11.398, 10573.482, 438.877, 52912.024 25/05/07,16:17:52,02,09,1, 11.9,1,1, 11.398, 10573.480, 438.855, 52911.935 25/05/07,16:17:52,03,09,1, 11.9,1,1, 11.398, 10573.446, 438.844, 52911.932 25/05/07,16:17:52,04,09,1, 11.9,1,1, 11.398, 10573.472, 438.845, 52911.973 25/05/07,16:17:52,05,09,1, 11.9,1,1, 11.398, 10573.487, 438.851, 52911.956 25/05/07,16:17:52,06,09,1, 11.9,1,1, 11.398, 10573.464, 438.851, 52911.985 25/05/07,16:17:52,07,09,1, 11.9,1,1, 11.398, 10573.474, 438.833, 52911.966 25/05/07,16:17:52,08,09,1, 11.9,1,1, 11.398, 10573.470, 438.850, 52911.900 25/05/07,16:17:52,09,09,1, 11.9,1,1, 11.398, 10573.461, 438.846, 52912.005 25/05/07,16:17:52,10,09,1, 11.9,1,1, 11.398, 10573.447, 438.865, 52911.962 25/05/07,16:17:52,11,09,1, 11.9,1,1, 11.398, 10573.484, 438.885, 52911.996 25/05/07,16:17:52,12,09,1, 11.9,1,1, 11.398, 10573.457, 438.872, 52911.977 25/05/07,16:17:52,13,09,1, 11.9,1,1, 11.398, 10573.459, 438.831, 52911.966 25/05/07,16:17:52,14,09,1, 11.9,1,1, 11.398, 10573.450, 438.867, 52911.930 25/05/07,16:17:52,15,09,1, 11.9,1,1, 11.398, 10573.457, 438.882, 52911.968 25/05/07,16:17:52,16,09,1, 11.9,1,1, 11.398, 10573.471, 438.845, 52911.977 25/05/07,16:17:52,17,09,1, 11.9,1,1, 11.398, 10573.468, 438.834, 52911.876 25/05/07,16:17:52,18,09,1, 11.9,1,1, 11.398, 10573.470, 438.843, 52911.958 25/05/07,16:17:52,19,09,1, 11.9,1,1, 11.398, 10573.455, 438.854, 52911.949 25/05/07,16:17:53,00,09,1, 12.0,1,1, 11.396, 10573.448, 438.854, 52911.949 25/05/07,16:17:53,01,09,1, 12.0,1,1, 11.396, 10573.461, 438.868, 52911.920 25/05/07,16:17:53,02,09,1, 12.0,1,1, 11.396, 10573.448, 438.860, 52911.932 25/05/07,16:17:53,03,09,1, 12.0,1,1, 11.396, 10573.453, 438.866, 52911.966 25/05/07,16:17:53,04,09,1, 12.0,1,1, 11.396, 10573.447, 438.843, 52911.915 25/05/07,16:17:53,05,09,1, 12.0,1,1, 11.396, 10573.442, 438.853, 52912.017 25/05/07,16:17:53,06,09,1, 12.0,1,1, 11.396, 10573.454, 438.842, 52911.935 25/05/07,16:17:53,07,09,1, 12.0,1,1, 11.396, 10573.455, 438.857, 52911.883 25/05/07,16:17:53,08,09,1, 12.0,1,1, 11.396, 10573.460, 438.852, 52911.889 25/05/07,16:17:53,09,09,1, 12.0,1,1, 11.396, 10573.438, 438.851, 52912.002 25/05/07,16:17:53,10,09,1, 12.0,1,1, 11.396, 10573.475, 438.843, 52911.946 25/05/07,16:17:53,11,09,1, 12.0,1,1, 11.396, 10573.445, 438.835, 52912.025 25/05/07,16:17:53,12,09,1, 12.0,1,1, 11.396, 10573.464, 438.850, 52911.922 25/05/07,16:17:53,13,09,1, 12.0,1,1, 11.396, 10573.460, 438.836, 52911.875 25/05/07,16:17:53,14,09,1, 12.0,1,1, 11.396, 10573.449, 438.854, 52912.014 25/05/07,16:17:53,15,09,1, 12.0,1,1, 11.396, 10573.442, 438.844, 52912.010 25/05/07,16:17:53,16,09,1, 12.0,1,1, 11.396, 10573.437, 438.844, 52912.001 25/05/07,16:17:53,17,09,1, 12.0,1,1, 11.396, 10573.449, 438.822, 52911.941 25/05/07,16:17:53,18,09,1, 12.0,1,1, 11.396, 10573.450, 438.843, 52911.977 25/05/07,16:17:53,19,09,1, 12.0,1,1, 11.396, 10573.454, 438.827, 52911.982 25/05/07,16:17:54,00,09,1, 11.9,1,1, 11.399, 10573.448, 438.827, 52911.982 25/05/07,16:17:54,01,09,1, 11.9,1,1, 11.399, 10573.481, 438.844, 52911.912 25/05/07,16:17:54,02,09,1, 11.9,1,1, 11.399, 10573.457, 438.844, 52911.925 25/05/07,16:17:54,03,09,1, 11.9,1,1, 11.399, 10573.449, 438.831, 52911.930 25/05/07,16:17:54,04,09,1, 11.9,1,1, 11.399, 10573.427, 438.842, 52911.984 25/05/07,16:17:54,05,09,1, 11.9,1,1, 11.399, 10573.445, 438.827, 52911.979 25/05/07,16:17:54,06,09,1, 11.9,1,1, 11.399, 10573.445, 438.845, 52911.862 25/05/07,16:17:54,07,09,1, 11.9,1,1, 11.399, 10573.459, 438.839, 52911.968 25/05/07,16:17:54,08,09,1, 11.9,1,1, 11.399, 10573.458, 438.842, 52911.961 25/05/07,16:17:54,09,09,1, 11.9,1,1, 11.399, 10573.469, 438.804, 52911.897 25/05/07,16:17:54,10,09,1, 11.9,1,1, 11.399, 10573.447, 438.819, 52911.963 25/05/07,16:17:54,11,09,1, 11.9,1,1, 11.399, 10573.434, 438.837, 52911.988 25/05/07,16:17:54,12,09,1, 11.9,1,1, 11.399, 10573.463, 438.828, 52912.001 25/05/07,16:17:54,13,09,1, 11.9,1,1, 11.399, 10573.464, 438.843, 52911.925 25/05/07,16:17:54,14,09,1, 11.9,1,1, 11.399, 10573.459, 438.832, 52911.948 25/05/07,16:17:54,15,09,1, 11.9,1,1, 11.399, 10573.430, 438.815, 52911.937 25/05/07,16:17:54,16,09,1, 11.9,1,1, 11.399, 10573.447, 438.830, 52911.942 25/05/07,16:17:54,17,09,1, 11.9,1,1, 11.399, 10573.423, 438.814, 52911.887 25/05/07,16:17:54,18,09,1, 11.9,1,1, 11.399, 10573.433, 438.830, 52911.871 25/05/07,16:17:54,19,09,1, 11.9,1,1, 11.399, 10573.450, 438.837, 52911.952 25/05/07,16:17:55,00,10,1, 12.0,1,1, 11.398, 10573.448, 438.837, 52911.952 25/05/07,16:17:55,01,10,1, 12.0,1,1, 11.398, 10573.436, 438.807, 52911.938 25/05/07,16:17:55,02,10,1, 12.0,1,1, 11.398, 10573.419, 438.815, 52911.876 25/05/07,16:17:55,03,10,1, 12.0,1,1, 11.398, 10573.410, 438.806, 52911.913 25/05/07,16:17:55,04,10,1, 12.0,1,1, 11.398, 10573.435, 438.822, 52911.924 25/05/07,16:17:55,05,10,1, 12.0,1,1, 11.398, 10573.450, 438.826, 52911.902 25/05/07,16:17:55,06,10,1, 12.0,1,1, 11.398, 10573.438, 438.803, 52911.926 25/05/07,16:17:55,07,10,1, 12.0,1,1, 11.398, 10573.470, 438.815, 52911.930 25/05/07,16:17:55,08,10,1, 12.0,1,1, 11.398, 10573.441, 438.806, 52911.956 25/05/07,16:17:55,09,10,1, 12.0,1,1, 11.398, 10573.431, 438.805, 52911.856 25/05/07,16:17:55,10,10,1, 12.0,1,1, 11.398, 10573.445, 438.804, 52911.941 25/05/07,16:17:55,11,10,1, 12.0,1,1, 11.398, 10573.448, 438.804, 52911.935 25/05/07,16:17:55,12,10,1, 12.0,1,1, 11.398, 10573.433, 438.818, 52911.932 25/05/07,16:17:55,13,10,1, 12.0,1,1, 11.398, 10573.459, 438.807, 52911.905 25/05/07,16:17:55,14,10,1, 12.0,1,1, 11.398, 10573.444, 438.817, 52911.884 25/05/07,16:17:55,15,10,1, 12.0,1,1, 11.398, 10573.445, 438.811, 52911.924 25/05/07,16:17:55,16,10,1, 12.0,1,1, 11.398, 10573.425, 438.793, 52911.909 25/05/07,16:17:55,17,10,1, 12.0,1,1, 11.398, 10573.435, 438.801, 52911.972 25/05/07,16:17:55,18,10,1, 12.0,1,1, 11.398, 10573.447, 438.792, 52911.941 25/05/07,16:17:55,19,10,1, 12.0,1,1, 11.398, 10573.426, 438.798, 52911.858 25/05/07,16:17:56,00,09,1, 11.9,1,1, 11.400, 10573.423, 438.798, 52911.858 25/05/07,16:17:56,01,09,1, 11.9,1,1, 11.400, 10573.428, 438.786, 52911.881 25/05/07,16:17:56,02,09,1, 11.9,1,1, 11.400, 10573.418, 438.804, 52911.892 25/05/07,16:17:56,03,09,1, 11.9,1,1, 11.400, 10573.438, 438.787, 52911.821 25/05/07,16:17:56,04,09,1, 11.9,1,1, 11.400, 10573.422, 438.790, 52911.854 25/05/07,16:17:56,05,09,1, 11.9,1,1, 11.400, 10573.422, 438.791, 52911.871 25/05/07,16:17:56,06,09,1, 11.9,1,1, 11.400, 10573.427, 438.802, 52911.829 25/05/07,16:17:56,07,09,1, 11.9,1,1, 11.400, 10573.408, 438.784, 52911.875 25/05/07,16:17:56,08,09,1, 11.9,1,1, 11.400, 10573.426, 438.772, 52911.881 25/05/07,16:17:56,09,09,1, 11.9,1,1, 11.400, 10573.419, 438.792, 52911.905 25/05/07,16:17:56,10,09,1, 11.9,1,1, 11.400, 10573.409, 438.780, 52911.833 25/05/07,16:17:56,11,09,1, 11.9,1,1, 11.400, 10573.414, 438.789, 52911.924 25/05/07,16:17:56,12,09,1, 11.9,1,1, 11.400, 10573.406, 438.794, 52911.852 25/05/07,16:17:56,13,09,1, 11.9,1,1, 11.400, 10573.397, 438.766, 52911.871 25/05/07,16:17:56,14,09,1, 11.9,1,1, 11.400, 10573.428, 438.758, 52911.867 25/05/07,16:17:56,15,09,1, 11.9,1,1, 11.400, 10573.414, 438.785, 52911.967 25/05/07,16:17:56,16,09,1, 11.9,1,1, 11.400, 10573.451, 438.781, 52911.873 25/05/07,16:17:56,17,09,1, 11.9,1,1, 11.400, 10573.420, 438.787, 52911.929 25/05/07,16:17:56,18,09,1, 11.9,1,1, 11.400, 10573.418, 438.796, 52911.889 25/05/07,16:17:56,19,09,1, 11.9,1,1, 11.400, 10573.423, 438.792, 52911.922 25/05/07,16:17:57,00,09,1, 11.9,1,1, 11.394, 10573.423, 438.792, 52911.922 25/05/07,16:17:57,01,09,1, 11.9,1,1, 11.394, 10573.421, 438.766, 52911.900 25/05/07,16:17:57,02,09,1, 11.9,1,1, 11.394, 10573.436, 438.768, 52911.883 25/05/07,16:17:57,03,09,1, 11.9,1,1, 11.394, 10573.445, 438.783, 52911.996 25/05/07,16:17:57,04,09,1, 11.9,1,1, 11.394, 10573.417, 438.732, 52911.934 25/05/07,16:17:57,05,09,1, 11.9,1,1, 11.394, 10573.434, 438.768, 52911.966 25/05/07,16:17:57,06,09,1, 11.9,1,1, 11.394, 10573.443, 438.789, 52912.030 25/05/07,16:17:57,07,09,1, 11.9,1,1, 11.394, 10573.428, 438.786, 52911.979 25/05/07,16:17:57,08,09,1, 11.9,1,1, 11.394, 10573.430, 438.782, 52911.894 25/05/07,16:17:57,09,09,1, 11.9,1,1, 11.394, 10573.434, 438.769, 52911.950 25/05/07,16:17:57,10,09,1, 11.9,1,1, 11.394, 10573.408, 438.771, 52912.023 25/05/07,16:17:57,11,09,1, 11.9,1,1, 11.394, 10573.431, 438.769, 52911.968 25/05/07,16:17:57,12,09,1, 11.9,1,1, 11.394, 10573.445, 438.775, 52911.936 25/05/07,16:17:57,13,09,1, 11.9,1,1, 11.394, 10573.437, 438.787, 52911.978 25/05/07,16:17:57,14,09,1, 11.9,1,1, 11.394, 10573.430, 438.774, 52911.990 25/05/07,16:17:57,15,09,1, 11.9,1,1, 11.394, 10573.401, 438.774, 52911.944 25/05/07,16:17:57,16,09,1, 11.9,1,1, 11.394, 10573.417, 438.776, 52911.944 25/05/07,16:17:57,17,09,1, 11.9,1,1, 11.394, 10573.381, 438.793, 52911.947 25/05/07,16:17:57,18,09,1, 11.9,1,1, 11.394, 10573.432, 438.792, 52911.958 25/05/07,16:17:57,19,09,1, 11.9,1,1, 11.394, 10573.418, 438.790, 52911.978 25/05/07,16:17:58,00,09,1, 11.9,1,1, 11.395, 10573.415, 438.790, 52911.978 25/05/07,16:17:58,01,09,1, 11.9,1,1, 11.395, 10573.408, 438.792, 52911.958 25/05/07,16:17:58,02,09,1, 11.9,1,1, 11.395, 10573.420, 438.779, 52912.036 25/05/07,16:17:58,03,09,1, 11.9,1,1, 11.395, 10573.448, 438.768, 52911.919 25/05/07,16:17:58,04,09,1, 11.9,1,1, 11.395, 10573.403, 438.776, 52912.010 25/05/07,16:17:58,05,09,1, 11.9,1,1, 11.395, 10573.412, 438.771, 52911.937 25/05/07,16:17:58,06,09,1, 11.9,1,1, 11.395, 10573.413, 438.754, 52911.958 25/05/07,16:17:58,07,09,1, 11.9,1,1, 11.395, 10573.443, 438.766, 52911.951 25/05/07,16:17:58,08,09,1, 11.9,1,1, 11.395, 10573.420, 438.764, 52911.994 25/05/07,16:17:58,09,09,1, 11.9,1,1, 11.395, 10573.413, 438.785, 52912.006 25/05/07,16:17:58,10,09,1, 11.9,1,1, 11.395, 10573.407, 438.760, 52911.979 25/05/07,16:17:58,11,09,1, 11.9,1,1, 11.395, 10573.412, 438.798, 52912.003 25/05/07,16:17:58,12,09,1, 11.9,1,1, 11.395, 10573.382, 438.777, 52911.956 25/05/07,16:17:58,13,09,1, 11.9,1,1, 11.395, 10573.413, 438.772, 52912.001 25/05/07,16:17:58,14,09,1, 11.9,1,1, 11.395, 10573.391, 438.772, 52911.982 25/05/07,16:17:58,15,09,1, 11.9,1,1, 11.395, 10573.392, 438.778, 52911.967 25/05/07,16:17:58,16,09,1, 11.9,1,1, 11.395, 10573.430, 438.777, 52911.992 25/05/07,16:17:58,17,09,1, 11.9,1,1, 11.395, 10573.397, 438.784, 52911.979 25/05/07,16:17:58,18,09,1, 11.9,1,1, 11.395, 10573.406, 438.748, 52911.955 25/05/07,16:17:58,19,09,1, 11.9,1,1, 11.395, 10573.409, 438.753, 52911.948 25/05/07,16:17:59,00,09,1, 12.0,1,1, 11.399, 10573.406, 438.753, 52911.948 25/05/07,16:17:59,01,09,1, 12.0,1,1, 11.399, 10573.398, 438.747, 52911.990 25/05/07,16:17:59,02,09,1, 12.0,1,1, 11.399, 10573.419, 438.741, 52911.990 25/05/07,16:17:59,03,09,1, 12.0,1,1, 11.399, 10573.428, 438.751, 52911.989 25/05/07,16:17:59,04,09,1, 12.0,1,1, 11.399, 10573.430, 438.757, 52911.974 25/05/07,16:17:59,05,09,1, 12.0,1,1, 11.399, 10573.420, 438.762, 52911.983 25/05/07,16:17:59,06,09,1, 12.0,1,1, 11.399, 10573.428, 438.767, 52911.999 25/05/07,16:17:59,07,09,1, 12.0,1,1, 11.399, 10573.402, 438.737, 52911.964 25/05/07,16:17:59,08,09,1, 12.0,1,1, 11.399, 10573.414, 438.735, 52911.990 25/05/07,16:17:59,09,09,1, 12.0,1,1, 11.399, 10573.412, 438.736, 52911.970 25/05/07,16:17:59,10,09,1, 12.0,1,1, 11.399, 10573.412, 438.747, 52911.916 25/05/07,16:17:59,11,09,1, 12.0,1,1, 11.399, 10573.407, 438.754, 52911.909 25/05/07,16:17:59,12,09,1, 12.0,1,1, 11.399, 10573.382, 438.736, 52911.947 25/05/07,16:17:59,13,09,1, 12.0,1,1, 11.399, 10573.399, 438.753, 52911.926 25/05/07,16:17:59,14,09,1, 12.0,1,1, 11.399, 10573.424, 438.749, 52911.913 25/05/07,16:17:59,15,09,1, 12.0,1,1, 11.399, 10573.405, 438.763, 52911.922 25/05/07,16:17:59,16,09,1, 12.0,1,1, 11.399, 10573.411, 438.754, 52911.993 25/05/07,16:17:59,17,09,1, 12.0,1,1, 11.399, 10573.401, 438.747, 52911.922 25/05/07,16:17:59,18,09,1, 12.0,1,1, 11.399, 10573.399, 438.733, 52911.981 25/05/07,16:17:59,19,09,1, 12.0,1,1, 11.399, 10573.419, 438.743, 52911.987 25/05/07,16:18:00,00,10,1, 11.9,1,1, 11.394, 10573.415, 438.743, 52911.987 25/05/07,16:18:00,01,10,1, 11.9,1,1, 11.394, 10573.423, 438.736, 52911.875 25/05/07,16:18:00,02,10,1, 11.9,1,1, 11.394, 10573.371, 438.744, 52911.885 25/05/07,16:18:00,03,10,1, 11.9,1,1, 11.394, 10573.380, 438.715, 52911.859 25/05/07,16:18:00,04,10,1, 11.9,1,1, 11.394, 10573.377, 438.731, 52911.926 25/05/07,16:18:00,05,10,1, 11.9,1,1, 11.394, 10573.386, 438.719, 52911.869 25/05/07,16:18:00,06,10,1, 11.9,1,1, 11.394, 10573.378, 438.719, 52911.820 25/05/07,16:18:00,07,10,1, 11.9,1,1, 11.394, 10573.384, 438.726, 52911.918 25/05/07,16:18:00,08,10,1, 11.9,1,1, 11.394, 10573.371, 438.724, 52911.802 25/05/07,16:18:00,09,10,1, 11.9,1,1, 11.394, 10573.391, 438.723, 52911.818 25/05/07,16:18:00,10,10,1, 11.9,1,1, 11.394, 10573.356, 438.755, 52911.885 25/05/07,16:18:00,11,10,1, 11.9,1,1, 11.394, 10573.392, 438.719, 52911.851 25/05/07,16:18:00,12,10,1, 11.9,1,1, 11.394, 10573.345, 438.713, 52911.880 25/05/07,16:18:00,13,10,1, 11.9,1,1, 11.394, 10573.383, 438.726, 52911.828 25/05/07,16:18:00,14,10,1, 11.9,1,1, 11.394, 10573.361, 438.709, 52911.870 25/05/07,16:18:00,15,10,1, 11.9,1,1, 11.394, 10573.365, 438.715, 52911.814 25/05/07,16:18:00,16,10,1, 11.9,1,1, 11.394, 10573.407, 438.715, 52911.850 25/05/07,16:18:00,17,10,1, 11.9,1,1, 11.394, 10573.391, 438.723, 52911.847 25/05/07,16:18:00,18,10,1, 11.9,1,1, 11.394, 10573.370, 438.702, 52911.862 25/05/07,16:18:00,19,10,1, 11.9,1,1, 11.394, 10573.387, 438.693, 52911.816 25/05/07,16:18:01,00,10,1, 12.0,1,1, 11.394, 10573.381, 438.693, 52911.816 25/05/07,16:18:01,01,10,1, 12.0,1,1, 11.394, 10573.370, 438.691, 52911.853 25/05/07,16:18:01,02,10,1, 12.0,1,1, 11.394, 10573.372, 438.712, 52911.867 25/05/07,16:18:01,03,10,1, 12.0,1,1, 11.394, 10573.363, 438.686, 52911.794 25/05/07,16:18:01,04,10,1, 12.0,1,1, 11.394, 10573.346, 438.723, 52911.877 25/05/07,16:18:01,05,10,1, 12.0,1,1, 11.394, 10573.400, 438.671, 52911.824 25/05/07,16:18:01,06,10,1, 12.0,1,1, 11.394, 10573.383, 438.678, 52911.788 25/05/07,16:18:01,07,10,1, 12.0,1,1, 11.394, 10573.378, 438.697, 52911.780 25/05/07,16:18:01,08,10,1, 12.0,1,1, 11.394, 10573.407, 438.699, 52911.829 25/05/07,16:18:01,09,10,1, 12.0,1,1, 11.394, 10573.411, 438.699, 52911.811 25/05/07,16:18:01,10,10,1, 12.0,1,1, 11.394, 10573.396, 438.675, 52911.790 25/05/07,16:18:01,11,10,1, 12.0,1,1, 11.394, 10573.414, 438.667, 52911.825 25/05/07,16:18:01,12,10,1, 12.0,1,1, 11.394, 10573.394, 438.673, 52911.824 25/05/07,16:18:01,13,10,1, 12.0,1,1, 11.394, 10573.395, 438.687, 52911.811 25/05/07,16:18:01,14,10,1, 12.0,1,1, 11.394, 10573.385, 438.688, 52911.866 25/05/07,16:18:01,15,10,1, 12.0,1,1, 11.394, 10573.375, 438.700, 52911.894 25/05/07,16:18:01,16,10,1, 12.0,1,1, 11.394, 10573.404, 438.695, 52911.817 25/05/07,16:18:01,17,10,1, 12.0,1,1, 11.394, 10573.394, 438.678, 52911.805 25/05/07,16:18:01,18,10,1, 12.0,1,1, 11.394, 10573.395, 438.656, 52911.835 25/05/07,16:18:01,19,10,1, 12.0,1,1, 11.394, 10573.389, 438.678, 52911.880 25/05/07,16:18:02,00,09,1, 11.9,1,1, 11.396, 10573.381, 438.678, 52911.880 25/05/07,16:18:02,01,09,1, 11.9,1,1, 11.396, 10573.394, 438.669, 52911.737 25/05/07,16:18:02,02,09,1, 11.9,1,1, 11.396, 10573.377, 438.661, 52911.807 25/05/07,16:18:02,03,09,1, 11.9,1,1, 11.396, 10573.379, 438.664, 52911.826 25/05/07,16:18:02,04,09,1, 11.9,1,1, 11.396, 10573.377, 438.659, 52911.803 25/05/07,16:18:02,05,09,1, 11.9,1,1, 11.396, 10573.400, 438.647, 52911.789 25/05/07,16:18:02,06,09,1, 11.9,1,1, 11.396, 10573.378, 438.657, 52911.799 25/05/07,16:18:02,07,09,1, 11.9,1,1, 11.396, 10573.386, 438.649, 52911.790 25/05/07,16:18:02,08,09,1, 11.9,1,1, 11.396, 10573.380, 438.663, 52911.871 25/05/07,16:18:02,09,09,1, 11.9,1,1, 11.396, 10573.384, 438.640, 52911.824 25/05/07,16:18:02,10,09,1, 11.9,1,1, 11.396, 10573.368, 438.647, 52911.873 25/05/07,16:18:02,11,09,1, 11.9,1,1, 11.396, 10573.380, 438.626, 52911.784 25/05/07,16:18:02,12,09,1, 11.9,1,1, 11.396, 10573.392, 438.648, 52911.797 25/05/07,16:18:02,13,09,1, 11.9,1,1, 11.396, 10573.383, 438.653, 52911.861 25/05/07,16:18:02,14,09,1, 11.9,1,1, 11.396, 10573.386, 438.637, 52911.794 25/05/07,16:18:02,15,09,1, 11.9,1,1, 11.396, 10573.391, 438.650, 52911.791 25/05/07,16:18:02,16,09,1, 11.9,1,1, 11.396, 10573.394, 438.642, 52911.850 25/05/07,16:18:02,17,09,1, 11.9,1,1, 11.396, 10573.394, 438.615, 52911.843 25/05/07,16:18:02,18,09,1, 11.9,1,1, 11.396, 10573.382, 438.665, 52911.900 25/05/07,16:18:02,19,09,1, 11.9,1,1, 11.396, 10573.413, 438.639, 52911.843 25/05/07,16:18:03,00,09,1, 11.9,1,1, 11.396, 10573.406, 438.639, 52911.843 25/05/07,16:18:03,01,09,1, 11.9,1,1, 11.396, 10573.378, 438.631, 52911.873 25/05/07,16:18:03,02,09,1, 11.9,1,1, 11.396, 10573.399, 438.622, 52911.877 25/05/07,16:18:03,03,09,1, 11.9,1,1, 11.396, 10573.422, 438.643, 52911.840 25/05/07,16:18:03,04,09,1, 11.9,1,1, 11.396, 10573.380, 438.635, 52911.866 25/05/07,16:18:03,05,09,1, 11.9,1,1, 11.396, 10573.396, 438.646, 52911.862 25/05/07,16:18:03,06,09,1, 11.9,1,1, 11.396, 10573.401, 438.624, 52911.903 25/05/07,16:18:03,07,09,1, 11.9,1,1, 11.396, 10573.373, 438.629, 52911.860 25/05/07,16:18:03,08,09,1, 11.9,1,1, 11.396, 10573.389, 438.634, 52911.890 25/05/07,16:18:03,09,09,1, 11.9,1,1, 11.396, 10573.388, 438.624, 52911.858 25/05/07,16:18:03,10,09,1, 11.9,1,1, 11.396, 10573.360, 438.622, 52911.842 25/05/07,16:18:03,11,09,1, 11.9,1,1, 11.396, 10573.383, 438.626, 52911.872 25/05/07,16:18:03,12,09,1, 11.9,1,1, 11.396, 10573.377, 438.615, 52911.766 25/05/07,16:18:03,13,09,1, 11.9,1,1, 11.396, 10573.367, 438.620, 52911.846 25/05/07,16:18:03,14,09,1, 11.9,1,1, 11.396, 10573.390, 438.615, 52911.754 25/05/07,16:18:03,15,09,1, 11.9,1,1, 11.396, 10573.377, 438.607, 52911.766 25/05/07,16:18:03,16,09,1, 11.9,1,1, 11.396, 10573.370, 438.600, 52911.756 25/05/07,16:18:03,17,09,1, 11.9,1,1, 11.396, 10573.397, 438.601, 52911.736 25/05/07,16:18:03,18,09,1, 11.9,1,1, 11.396, 10573.386, 438.632, 52911.781 25/05/07,16:18:03,19,09,1, 11.9,1,1, 11.396, 10573.381, 438.598, 52911.786 25/05/07,16:18:04,00,09,1, 11.9,1,1, 11.396, 10573.373, 438.598, 52911.786 25/05/07,16:18:04,01,09,1, 11.9,1,1, 11.396, 10573.376, 438.601, 52911.772 25/05/07,16:18:04,02,09,1, 11.9,1,1, 11.396, 10573.385, 438.605, 52911.833 25/05/07,16:18:04,03,09,1, 11.9,1,1, 11.396, 10573.405, 438.578, 52911.760 25/05/07,16:18:04,04,09,1, 11.9,1,1, 11.396, 10573.403, 438.595, 52911.745 25/05/07,16:18:04,05,09,1, 11.9,1,1, 11.396, 10573.387, 438.611, 52911.817 25/05/07,16:18:04,06,09,1, 11.9,1,1, 11.396, 10573.407, 438.590, 52911.758 25/05/07,16:18:04,07,09,1, 11.9,1,1, 11.396, 10573.362, 438.602, 52911.765 25/05/07,16:18:04,08,09,1, 11.9,1,1, 11.396, 10573.370, 438.600, 52911.712 25/05/07,16:18:04,09,09,1, 11.9,1,1, 11.396, 10573.373, 438.585, 52911.718 25/05/07,16:18:04,10,09,1, 11.9,1,1, 11.396, 10573.400, 438.614, 52911.738 25/05/07,16:18:04,11,09,1, 11.9,1,1, 11.396, 10573.374, 438.582, 52911.750 25/05/07,16:18:04,12,09,1, 11.9,1,1, 11.396, 10573.375, 438.586, 52911.840 25/05/07,16:18:04,13,09,1, 11.9,1,1, 11.396, 10573.382, 438.613, 52911.783 25/05/07,16:18:04,14,09,1, 11.9,1,1, 11.396, 10573.410, 438.575, 52911.712 25/05/07,16:18:04,15,09,1, 11.9,1,1, 11.396, 10573.378, 438.585, 52911.755 25/05/07,16:18:04,16,09,1, 11.9,1,1, 11.396, 10573.384, 438.590, 52911.770 25/05/07,16:18:04,17,09,1, 11.9,1,1, 11.396, 10573.381, 438.601, 52911.803 25/05/07,16:18:04,18,09,1, 11.9,1,1, 11.396, 10573.367, 438.588, 52911.795 25/05/07,16:18:04,19,09,1, 11.9,1,1, 11.396, 10573.372, 438.569, 52911.618 25/05/07,16:18:05,00,10,1, 11.9,1,1, 11.398, 10573.364, 438.569, 52911.618 25/05/07,16:18:05,01,10,1, 11.9,1,1, 11.398, 10573.364, 438.573, 52911.764 25/05/07,16:18:05,02,10,1, 11.9,1,1, 11.398, 10573.379, 438.573, 52911.741 25/05/07,16:18:05,03,10,1, 11.9,1,1, 11.398, 10573.379, 438.573, 52911.783 25/05/07,16:18:05,04,10,1, 11.9,1,1, 11.398, 10573.374, 438.550, 52911.777 25/05/07,16:18:05,05,10,1, 11.9,1,1, 11.398, 10573.368, 438.579, 52911.803 25/05/07,16:18:05,06,10,1, 11.9,1,1, 11.398, 10573.387, 438.560, 52911.735 25/05/07,16:18:05,07,10,1, 11.9,1,1, 11.398, 10573.411, 438.561, 52911.781 25/05/07,16:18:05,08,10,1, 11.9,1,1, 11.398, 10573.392, 438.561, 52911.794 25/05/07,16:18:05,09,10,1, 11.9,1,1, 11.398, 10573.382, 438.563, 52911.822 25/05/07,16:18:05,10,10,1, 11.9,1,1, 11.398, 10573.369, 438.544, 52911.828 25/05/07,16:18:05,11,10,1, 11.9,1,1, 11.398, 10573.384, 438.554, 52911.778 25/05/07,16:18:05,12,10,1, 11.9,1,1, 11.398, 10573.382, 438.554, 52911.834 25/05/07,16:18:05,13,10,1, 11.9,1,1, 11.398, 10573.395, 438.559, 52911.848 25/05/07,16:18:05,14,10,1, 11.9,1,1, 11.398, 10573.365, 438.555, 52911.752 25/05/07,16:18:05,15,10,1, 11.9,1,1, 11.398, 10573.375, 438.555, 52911.824 25/05/07,16:18:05,16,10,1, 11.9,1,1, 11.398, 10573.419, 438.535, 52911.791 25/05/07,16:18:05,17,10,1, 11.9,1,1, 11.398, 10573.389, 438.550, 52911.765 25/05/07,16:18:05,18,10,1, 11.9,1,1, 11.398, 10573.381, 438.548, 52911.786 25/05/07,16:18:05,19,10,1, 11.9,1,1, 11.398, 10573.395, 438.536, 52911.780 25/05/07,16:18:06,00,09,1, 11.9,1,1, 11.395, 10573.390, 438.536, 52911.780 25/05/07,16:18:06,01,09,1, 11.9,1,1, 11.395, 10573.377, 438.557, 52911.772 25/05/07,16:18:06,02,09,1, 11.9,1,1, 11.395, 10573.388, 438.569, 52911.805 25/05/07,16:18:06,03,09,1, 11.9,1,1, 11.395, 10573.384, 438.558, 52911.950 25/05/07,16:18:06,04,09,1, 11.9,1,1, 11.395, 10573.410, 438.543, 52911.865 25/05/07,16:18:06,05,09,1, 11.9,1,1, 11.395, 10573.403, 438.540, 52911.721 25/05/07,16:18:06,06,09,1, 11.9,1,1, 11.395, 10573.402, 438.548, 52911.728 25/05/07,16:18:06,07,09,1, 11.9,1,1, 11.395, 10573.403, 438.529, 52911.819 25/05/07,16:18:06,08,09,1, 11.9,1,1, 11.395, 10573.388, 438.526, 52911.792 25/05/07,16:18:06,09,09,1, 11.9,1,1, 11.395, 10573.405, 438.533, 52911.751 25/05/07,16:18:06,10,09,1, 11.9,1,1, 11.395, 10573.399, 438.533, 52911.709 25/05/07,16:18:06,11,09,1, 11.9,1,1, 11.395, 10573.402, 438.541, 52911.796 25/05/07,16:18:06,12,09,1, 11.9,1,1, 11.395, 10573.398, 438.541, 52911.709 25/05/07,16:18:06,13,09,1, 11.9,1,1, 11.395, 10573.385, 438.562, 52911.813 25/05/07,16:18:06,14,09,1, 11.9,1,1, 11.395, 10573.412, 438.552, 52911.696 25/05/07,16:18:06,15,09,1, 11.9,1,1, 11.395, 10573.370, 438.555, 52911.793 25/05/07,16:18:06,16,09,1, 11.9,1,1, 11.395, 10573.393, 438.558, 52911.763 25/05/07,16:18:06,17,09,1, 11.9,1,1, 11.395, 10573.413, 438.515, 52911.736 25/05/07,16:18:06,18,09,1, 11.9,1,1, 11.395, 10573.402, 438.545, 52911.742 25/05/07,16:18:06,19,09,1, 11.9,1,1, 11.395, 10573.425, 438.531, 52911.793 25/05/07,16:18:07,00,09,1, 12.0,1,1, 11.397, 10573.423, 438.531, 52911.793 25/05/07,16:18:07,01,09,1, 12.0,1,1, 11.397, 10573.428, 438.548, 52911.738 25/05/07,16:18:07,02,09,1, 12.0,1,1, 11.397, 10573.420, 438.532, 52911.767 25/05/07,16:18:07,03,09,1, 12.0,1,1, 11.397, 10573.401, 438.530, 52911.810 25/05/07,16:18:07,04,09,1, 12.0,1,1, 11.397, 10573.402, 438.526, 52911.794 25/05/07,16:18:07,05,09,1, 12.0,1,1, 11.397, 10573.402, 438.516, 52911.808 25/05/07,16:18:07,06,09,1, 12.0,1,1, 11.397, 10573.367, 438.530, 52911.752 25/05/07,16:18:07,07,09,1, 12.0,1,1, 11.397, 10573.386, 438.531, 52911.737 25/05/07,16:18:07,08,09,1, 12.0,1,1, 11.397, 10573.409, 438.533, 52911.742 25/05/07,16:18:07,09,09,1, 12.0,1,1, 11.397, 10573.408, 438.518, 52911.667 25/05/07,16:18:07,10,09,1, 12.0,1,1, 11.397, 10573.390, 438.500, 52911.781 25/05/07,16:18:07,11,09,1, 12.0,1,1, 11.397, 10573.406, 438.507, 52911.703 25/05/07,16:18:07,12,09,1, 12.0,1,1, 11.397, 10573.404, 438.520, 52911.801 25/05/07,16:18:07,13,09,1, 12.0,1,1, 11.397, 10573.419, 438.499, 52911.733 25/05/07,16:18:07,14,09,1, 12.0,1,1, 11.397, 10573.422, 438.505, 52911.752 25/05/07,16:18:07,15,09,1, 12.0,1,1, 11.397, 10573.423, 438.524, 52911.750 25/05/07,16:18:07,16,09,1, 12.0,1,1, 11.397, 10573.413, 438.521, 52911.748 25/05/07,16:18:07,17,09,1, 12.0,1,1, 11.397, 10573.404, 438.499, 52911.726 25/05/07,16:18:07,18,09,1, 12.0,1,1, 11.397, 10573.404, 438.506, 52911.772 25/05/07,16:18:07,19,09,1, 12.0,1,1, 11.397, 10573.401, 438.528, 52911.741 25/05/07,16:18:08,00,08,1, 11.9,1,1, 11.399, 10573.398, 438.528, 52911.741 25/05/07,16:18:08,01,08,1, 11.9,1,1, 11.399, 10573.420, 438.505, 52911.678 25/05/07,16:18:08,02,08,1, 11.9,1,1, 11.399, 10573.419, 438.486, 52911.781 25/05/07,16:18:08,03,08,1, 11.9,1,1, 11.399, 10573.423, 438.472, 52911.757 25/05/07,16:18:08,04,08,1, 11.9,1,1, 11.399, 10573.438, 438.484, 52911.745 25/05/07,16:18:08,05,08,1, 11.9,1,1, 11.399, 10573.405, 438.484, 52911.701 25/05/07,16:18:08,06,08,1, 11.9,1,1, 11.399, 10573.421, 438.488, 52911.683 25/05/07,16:18:08,07,08,1, 11.9,1,1, 11.399, 10573.421, 438.486, 52911.725 25/05/07,16:18:08,08,08,1, 11.9,1,1, 11.399, 10573.429, 438.474, 52911.733 25/05/07,16:18:08,09,08,1, 11.9,1,1, 11.399, 10573.423, 438.491, 52911.713 25/05/07,16:18:08,10,08,1, 11.9,1,1, 11.399, 10573.440, 438.498, 52911.708 25/05/07,16:18:08,11,08,1, 11.9,1,1, 11.399, 10573.421, 438.512, 52911.759 25/05/07,16:18:08,12,08,1, 11.9,1,1, 11.399, 10573.444, 438.485, 52911.739 25/05/07,16:18:08,13,08,1, 11.9,1,1, 11.399, 10573.429, 438.482, 52911.775 25/05/07,16:18:08,14,08,1, 11.9,1,1, 11.399, 10573.406, 438.484, 52911.798 25/05/07,16:18:08,15,08,1, 11.9,1,1, 11.399, 10573.445, 438.488, 52911.711 25/05/07,16:18:08,16,08,1, 11.9,1,1, 11.399, 10573.430, 438.508, 52911.688 25/05/07,16:18:08,17,08,1, 11.9,1,1, 11.399, 10573.439, 438.476, 52911.757 25/05/07,16:18:08,18,08,1, 11.9,1,1, 11.399, 10573.405, 438.469, 52911.765 25/05/07,16:18:08,19,08,1, 11.9,1,1, 11.399, 10573.456, 438.485, 52911.759 25/05/07,16:18:09,00,09,1, 11.9,1,1, 11.396, 10573.448, 438.485, 52911.759 25/05/07,16:18:09,01,09,1, 11.9,1,1, 11.396, 10573.434, 438.474, 52911.758 25/05/07,16:18:09,02,09,1, 11.9,1,1, 11.396, 10573.443, 438.478, 52911.755 25/05/07,16:18:09,03,09,1, 11.9,1,1, 11.396, 10573.421, 438.482, 52911.723 25/05/07,16:18:09,04,09,1, 11.9,1,1, 11.396, 10573.419, 438.469, 52911.780 25/05/07,16:18:09,05,09,1, 11.9,1,1, 11.396, 10573.446, 438.481, 52911.784 25/05/07,16:18:09,06,09,1, 11.9,1,1, 11.396, 10573.415, 438.466, 52911.796 25/05/07,16:18:09,07,09,1, 11.9,1,1, 11.396, 10573.413, 438.467, 52911.747 25/05/07,16:18:09,08,09,1, 11.9,1,1, 11.396, 10573.448, 438.465, 52911.766 25/05/07,16:18:09,09,09,1, 11.9,1,1, 11.396, 10573.451, 438.483, 52911.727 25/05/07,16:18:09,10,09,1, 11.9,1,1, 11.396, 10573.440, 438.461, 52911.695 25/05/07,16:18:09,11,09,1, 11.9,1,1, 11.396, 10573.420, 438.482, 52911.710 25/05/07,16:18:09,12,09,1, 11.9,1,1, 11.396, 10573.417, 438.452, 52911.714 25/05/07,16:18:09,13,09,1, 11.9,1,1, 11.396, 10573.436, 438.474, 52911.728 25/05/07,16:18:09,14,09,1, 11.9,1,1, 11.396, 10573.425, 438.476, 52911.760 25/05/07,16:18:09,15,09,1, 11.9,1,1, 11.396, 10573.441, 438.476, 52911.720 25/05/07,16:18:09,16,09,1, 11.9,1,1, 11.396, 10573.437, 438.440, 52911.674 25/05/07,16:18:09,17,09,1, 11.9,1,1, 11.396, 10573.438, 438.472, 52911.660 25/05/07,16:18:09,18,09,1, 11.9,1,1, 11.396, 10573.445, 438.465, 52911.630 25/05/07,16:18:09,19,09,1, 11.9,1,1, 11.396, 10573.409, 438.460, 52911.757 25/05/07,16:18:10,00,09,1, 12.0,1,1, 11.394, 10573.406, 438.460, 52911.757 25/05/07,16:18:10,01,09,1, 12.0,1,1, 11.394, 10573.416, 438.472, 52911.727 25/05/07,16:18:10,02,09,1, 12.0,1,1, 11.394, 10573.430, 438.452, 52911.727 25/05/07,16:18:10,03,09,1, 12.0,1,1, 11.394, 10573.420, 438.451, 52911.665 25/05/07,16:18:10,04,09,1, 12.0,1,1, 11.394, 10573.432, 438.450, 52911.708 25/05/07,16:18:10,05,09,1, 12.0,1,1, 11.394, 10573.443, 438.443, 52911.693 25/05/07,16:18:10,06,09,1, 12.0,1,1, 11.394, 10573.438, 438.457, 52911.726 25/05/07,16:18:10,07,09,1, 12.0,1,1, 11.394, 10573.415, 438.448, 52911.681 25/05/07,16:18:10,08,09,1, 12.0,1,1, 11.394, 10573.418, 438.462, 52911.701 25/05/07,16:18:10,09,09,1, 12.0,1,1, 11.394, 10573.435, 438.442, 52911.625 25/05/07,16:18:10,10,09,1, 12.0,1,1, 11.394, 10573.420, 438.421, 52911.681 25/05/07,16:18:10,11,09,1, 12.0,1,1, 11.394, 10573.406, 438.438, 52911.730 25/05/07,16:18:10,12,09,1, 12.0,1,1, 11.394, 10573.403, 438.432, 52911.638 25/05/07,16:18:10,13,09,1, 12.0,1,1, 11.394, 10573.412, 438.458, 52911.749 25/05/07,16:18:10,14,09,1, 12.0,1,1, 11.394, 10573.414, 438.437, 52911.686 25/05/07,16:18:10,15,09,1, 12.0,1,1, 11.394, 10573.437, 438.443, 52911.668 25/05/07,16:18:10,16,09,1, 12.0,1,1, 11.394, 10573.432, 438.438, 52911.716 25/05/07,16:18:10,17,09,1, 12.0,1,1, 11.394, 10573.412, 438.430, 52911.663 25/05/07,16:18:10,18,09,1, 12.0,1,1, 11.394, 10573.427, 438.430, 52911.680 25/05/07,16:18:10,19,09,1, 12.0,1,1, 11.394, 10573.432, 438.443, 52911.650 25/05/07,16:18:11,00,09,1, 11.9,1,1, 11.396, 10573.431, 438.443, 52911.650 25/05/07,16:18:11,01,09,1, 11.9,1,1, 11.396, 10573.423, 438.435, 52911.686 25/05/07,16:18:11,02,09,1, 11.9,1,1, 11.396, 10573.454, 438.436, 52911.729 25/05/07,16:18:11,03,09,1, 11.9,1,1, 11.396, 10573.442, 438.449, 52911.679 25/05/07,16:18:11,04,09,1, 11.9,1,1, 11.396, 10573.432, 438.440, 52911.667 25/05/07,16:18:11,05,09,1, 11.9,1,1, 11.396, 10573.437, 438.429, 52911.664 25/05/07,16:18:11,06,09,1, 11.9,1,1, 11.396, 10573.436, 438.452, 52911.741 25/05/07,16:18:11,07,09,1, 11.9,1,1, 11.396, 10573.425, 438.461, 52911.728 25/05/07,16:18:11,08,09,1, 11.9,1,1, 11.396, 10573.435, 438.431, 52911.686 25/05/07,16:18:11,09,09,1, 11.9,1,1, 11.396, 10573.449, 438.461, 52911.708 25/05/07,16:18:11,10,09,1, 11.9,1,1, 11.396, 10573.413, 438.437, 52911.660 25/05/07,16:18:11,11,09,1, 11.9,1,1, 11.396, 10573.454, 438.420, 52911.702 25/05/07,16:18:11,12,09,1, 11.9,1,1, 11.396, 10573.462, 438.431, 52911.674 25/05/07,16:18:11,13,09,1, 11.9,1,1, 11.396, 10573.448, 438.441, 52911.736 25/05/07,16:18:11,14,09,1, 11.9,1,1, 11.396, 10573.451, 438.422, 52911.685 25/05/07,16:18:11,15,09,1, 11.9,1,1, 11.396, 10573.430, 438.424, 52911.726 25/05/07,16:18:11,16,09,1, 11.9,1,1, 11.396, 10573.459, 438.431, 52911.736 25/05/07,16:18:11,17,09,1, 11.9,1,1, 11.396, 10573.451, 438.451, 52911.668 25/05/07,16:18:11,18,09,1, 11.9,1,1, 11.396, 10573.466, 438.426, 52911.707 25/05/07,16:18:11,19,09,1, 11.9,1,1, 11.396, 10573.410, 438.405, 52911.678 25/05/07,16:18:12,00,08,1, 12.0,1,1, 11.397, 10573.406, 438.405, 52911.678 25/05/07,16:18:12,01,08,1, 12.0,1,1, 11.397, 10573.451, 438.437, 52911.665 25/05/07,16:18:12,02,08,1, 12.0,1,1, 11.397, 10573.467, 438.421, 52911.678 25/05/07,16:18:12,03,08,1, 12.0,1,1, 11.397, 10573.455, 438.438, 52911.716 25/05/07,16:18:12,04,08,1, 12.0,1,1, 11.397, 10573.436, 438.446, 52911.728 25/05/07,16:18:12,05,08,1, 12.0,1,1, 11.397, 10573.411, 438.422, 52911.623 25/05/07,16:18:12,06,08,1, 12.0,1,1, 11.397, 10573.460, 438.448, 52911.678 25/05/07,16:18:12,07,08,1, 12.0,1,1, 11.397, 10573.444, 438.442, 52911.625 25/05/07,16:18:12,08,08,1, 12.0,1,1, 11.397, 10573.442, 438.433, 52911.682 25/05/07,16:18:12,09,08,1, 12.0,1,1, 11.397, 10573.442, 438.449, 52911.648 25/05/07,16:18:12,10,08,1, 12.0,1,1, 11.397, 10573.458, 438.431, 52911.706 25/05/07,16:18:12,11,08,1, 12.0,1,1, 11.397, 10573.465, 438.426, 52911.672 25/05/07,16:18:12,12,08,1, 12.0,1,1, 11.397, 10573.467, 438.434, 52911.717 25/05/07,16:18:12,13,08,1, 12.0,1,1, 11.397, 10573.451, 438.433, 52911.665 25/05/07,16:18:12,14,08,1, 12.0,1,1, 11.397, 10573.473, 438.432, 52911.644 25/05/07,16:18:12,15,08,1, 12.0,1,1, 11.397, 10573.468, 438.435, 52911.737 25/05/07,16:18:12,16,08,1, 12.0,1,1, 11.397, 10573.467, 438.441, 52911.697 25/05/07,16:18:12,17,08,1, 12.0,1,1, 11.397, 10573.437, 438.412, 52911.671 25/05/07,16:18:12,18,08,1, 12.0,1,1, 11.397, 10573.454, 438.419, 52911.659 25/05/07,16:18:12,19,08,1, 12.0,1,1, 11.397, 10573.435, 438.416, 52911.646 25/05/07,16:18:13,00,09,1, 11.8,1,1, 11.392, 10573.431, 438.416, 52911.646 25/05/07,16:18:13,01,09,1, 11.8,1,1, 11.392, 10573.436, 438.433, 52911.657 25/05/07,16:18:13,02,09,1, 11.8,1,1, 11.392, 10573.455, 438.435, 52911.676 25/05/07,16:18:13,03,09,1, 11.8,1,1, 11.392, 10573.454, 438.417, 52911.653 25/05/07,16:18:13,04,09,1, 11.8,1,1, 11.392, 10573.455, 438.441, 52911.703 25/05/07,16:18:13,05,09,1, 11.8,1,1, 11.392, 10573.477, 438.425, 52911.599 25/05/07,16:18:13,06,09,1, 11.8,1,1, 11.392, 10573.464, 438.420, 52911.651 25/05/07,16:18:13,07,09,1, 11.8,1,1, 11.392, 10573.453, 438.429, 52911.701 25/05/07,16:18:13,08,09,1, 11.8,1,1, 11.392, 10573.429, 438.420, 52911.633 25/05/07,16:18:13,09,09,1, 11.8,1,1, 11.392, 10573.439, 438.432, 52911.649 25/05/07,16:18:13,10,09,1, 11.8,1,1, 11.392, 10573.451, 438.429, 52911.674 25/05/07,16:18:13,11,09,1, 11.8,1,1, 11.392, 10573.459, 438.427, 52911.675 25/05/07,16:18:13,12,09,1, 11.8,1,1, 11.392, 10573.435, 438.430, 52911.698 25/05/07,16:18:13,13,09,1, 11.8,1,1, 11.392, 10573.441, 438.414, 52911.695 25/05/07,16:18:13,14,09,1, 11.8,1,1, 11.392, 10573.435, 438.423, 52911.758 25/05/07,16:18:13,15,09,1, 11.8,1,1, 11.392, 10573.456, 438.435, 52911.679 25/05/07,16:18:13,16,09,1, 11.8,1,1, 11.392, 10573.457, 438.416, 52911.732 25/05/07,16:18:13,17,09,1, 11.8,1,1, 11.392, 10573.441, 438.401, 52911.657 25/05/07,16:18:13,18,09,1, 11.8,1,1, 11.392, 10573.444, 438.410, 52911.621 25/05/07,16:18:13,19,09,1, 11.8,1,1, 11.392, 10573.427, 438.421, 52911.725 25/05/07,16:18:14,00,09,1, 11.9,1,1, 11.395, 10573.423, 438.421, 52911.725 25/05/07,16:18:14,01,09,1, 11.9,1,1, 11.395, 10573.430, 438.428, 52911.690 25/05/07,16:18:14,02,09,1, 11.9,1,1, 11.395, 10573.402, 438.434, 52911.733 25/05/07,16:18:14,03,09,1, 11.9,1,1, 11.395, 10573.442, 438.427, 52911.675 25/05/07,16:18:14,04,09,1, 11.9,1,1, 11.395, 10573.426, 438.414, 52911.754 25/05/07,16:18:14,05,09,1, 11.9,1,1, 11.395, 10573.424, 438.403, 52911.682 25/05/07,16:18:14,06,09,1, 11.9,1,1, 11.395, 10573.432, 438.420, 52911.711 25/05/07,16:18:14,07,09,1, 11.9,1,1, 11.395, 10573.439, 438.426, 52911.701 25/05/07,16:18:14,08,09,1, 11.9,1,1, 11.395, 10573.454, 438.418, 52911.678 25/05/07,16:18:14,09,09,1, 11.9,1,1, 11.395, 10573.445, 438.401, 52911.628 25/05/07,16:18:14,10,09,1, 11.9,1,1, 11.395, 10573.437, 438.397, 52911.661 25/05/07,16:18:14,11,09,1, 11.9,1,1, 11.395, 10573.449, 438.399, 52911.631 25/05/07,16:18:14,12,09,1, 11.9,1,1, 11.395, 10573.425, 438.402, 52911.584 25/05/07,16:18:14,13,09,1, 11.9,1,1, 11.395, 10573.445, 438.403, 52911.664 25/05/07,16:18:14,14,09,1, 11.9,1,1, 11.395, 10573.421, 438.423, 52911.671 25/05/07,16:18:14,15,09,1, 11.9,1,1, 11.395, 10573.453, 438.421, 52911.681 25/05/07,16:18:14,16,09,1, 11.9,1,1, 11.395, 10573.428, 438.385, 52911.621 25/05/07,16:18:14,17,09,1, 11.9,1,1, 11.395, 10573.434, 438.414, 52911.677 25/05/07,16:18:14,18,09,1, 11.9,1,1, 11.395, 10573.447, 438.428, 52911.694 25/05/07,16:18:14,19,09,1, 11.9,1,1, 11.395, 10573.440, 438.412, 52911.628 25/05/07,16:18:15,00,09,1, 11.9,1,1, 11.394, 10573.440, 438.412, 52911.628 25/05/07,16:18:15,01,09,1, 11.9,1,1, 11.394, 10573.445, 438.414, 52911.664 25/05/07,16:18:15,02,09,1, 11.9,1,1, 11.394, 10573.428, 438.430, 52911.670 25/05/07,16:18:15,03,09,1, 11.9,1,1, 11.394, 10573.428, 438.417, 52911.600 25/05/07,16:18:15,04,09,1, 11.9,1,1, 11.394, 10573.418, 438.413, 52911.614 25/05/07,16:18:15,05,09,1, 11.9,1,1, 11.394, 10573.414, 438.414, 52911.691 25/05/07,16:18:15,06,09,1, 11.9,1,1, 11.394, 10573.426, 438.403, 52911.663 25/05/07,16:18:15,07,09,1, 11.9,1,1, 11.394, 10573.407, 438.408, 52911.709 25/05/07,16:18:15,08,09,1, 11.9,1,1, 11.394, 10573.410, 438.429, 52911.635 25/05/07,16:18:15,09,09,1, 11.9,1,1, 11.394, 10573.398, 438.424, 52911.620 25/05/07,16:18:15,10,09,1, 11.9,1,1, 11.394, 10573.424, 438.381, 52911.608 25/05/07,16:18:15,11,09,1, 11.9,1,1, 11.394, 10573.423, 438.382, 52911.619 25/05/07,16:18:15,12,09,1, 11.9,1,1, 11.394, 10573.418, 438.400, 52911.634 25/05/07,16:18:15,13,09,1, 11.9,1,1, 11.394, 10573.423, 438.417, 52911.572 25/05/07,16:18:15,14,09,1, 11.9,1,1, 11.394, 10573.424, 438.415, 52911.598 25/05/07,16:18:15,15,09,1, 11.9,1,1, 11.394, 10573.417, 438.417, 52911.693 25/05/07,16:18:15,16,09,1, 11.9,1,1, 11.394, 10573.429, 438.402, 52911.634 25/05/07,16:18:15,17,09,1, 11.9,1,1, 11.394, 10573.423, 438.417, 52911.644 25/05/07,16:18:15,18,09,1, 11.9,1,1, 11.394, 10573.416, 438.403, 52911.552 25/05/07,16:18:15,19,09,1, 11.9,1,1, 11.394, 10573.417, 438.422, 52911.660 25/05/07,16:18:16,00,09,1, 11.9,1,1, 11.396, 10573.415, 438.422, 52911.660 25/05/07,16:18:16,01,09,1, 11.9,1,1, 11.396, 10573.403, 438.403, 52911.642 25/05/07,16:18:16,02,09,1, 11.9,1,1, 11.396, 10573.414, 438.390, 52911.663 25/05/07,16:18:16,03,09,1, 11.9,1,1, 11.396, 10573.422, 438.392, 52911.648 25/05/07,16:18:16,04,09,1, 11.9,1,1, 11.396, 10573.417, 438.382, 52911.617 25/05/07,16:18:16,05,09,1, 11.9,1,1, 11.396, 10573.420, 438.367, 52911.567 25/05/07,16:18:16,06,09,1, 11.9,1,1, 11.396, 10573.408, 438.384, 52911.605 25/05/07,16:18:16,07,09,1, 11.9,1,1, 11.396, 10573.411, 438.385, 52911.595 25/05/07,16:18:16,08,09,1, 11.9,1,1, 11.396, 10573.417, 438.386, 52911.562 25/05/07,16:18:16,09,09,1, 11.9,1,1, 11.396, 10573.424, 438.391, 52911.647 25/05/07,16:18:16,10,09,1, 11.9,1,1, 11.396, 10573.447, 438.367, 52911.572 25/05/07,16:18:16,11,09,1, 11.9,1,1, 11.396, 10573.411, 438.362, 52911.631 25/05/07,16:18:16,12,09,1, 11.9,1,1, 11.396, 10573.434, 438.385, 52911.573 25/05/07,16:18:16,13,09,1, 11.9,1,1, 11.396, 10573.432, 438.383, 52911.663 25/05/07,16:18:16,14,09,1, 11.9,1,1, 11.396, 10573.420, 438.384, 52911.604 25/05/07,16:18:16,15,09,1, 11.9,1,1, 11.396, 10573.417, 438.399, 52911.571 25/05/07,16:18:16,16,09,1, 11.9,1,1, 11.396, 10573.394, 438.393, 52911.616 25/05/07,16:18:16,17,09,1, 11.9,1,1, 11.396, 10573.404, 438.378, 52911.610 25/05/07,16:18:16,18,09,1, 11.9,1,1, 11.396, 10573.416, 438.404, 52911.627 25/05/07,16:18:16,19,09,1, 11.9,1,1, 11.396, 10573.427, 438.390, 52911.546 25/05/07,16:18:17,00,09,1, 11.9,1,1, 11.396, 10573.423, 438.390, 52911.546 25/05/07,16:18:17,01,09,1, 11.9,1,1, 11.396, 10573.402, 438.386, 52911.554 25/05/07,16:18:17,02,09,1, 11.9,1,1, 11.396, 10573.402, 438.381, 52911.615 25/05/07,16:18:17,03,09,1, 11.9,1,1, 11.396, 10573.404, 438.411, 52911.635 25/05/07,16:18:17,04,09,1, 11.9,1,1, 11.396, 10573.403, 438.402, 52911.590 25/05/07,16:18:17,05,09,1, 11.9,1,1, 11.396, 10573.388, 438.401, 52911.665 25/05/07,16:18:17,06,09,1, 11.9,1,1, 11.396, 10573.403, 438.409, 52911.681 25/05/07,16:18:17,07,09,1, 11.9,1,1, 11.396, 10573.386, 438.395, 52911.587 25/05/07,16:18:17,08,09,1, 11.9,1,1, 11.396, 10573.404, 438.391, 52911.608 25/05/07,16:18:17,09,09,1, 11.9,1,1, 11.396, 10573.399, 438.385, 52911.551 25/05/07,16:18:17,10,09,1, 11.9,1,1, 11.396, 10573.401, 438.389, 52911.571 25/05/07,16:18:17,11,09,1, 11.9,1,1, 11.396, 10573.398, 438.388, 52911.584 25/05/07,16:18:17,12,09,1, 11.9,1,1, 11.396, 10573.395, 438.385, 52911.570 25/05/07,16:18:17,13,09,1, 11.9,1,1, 11.396, 10573.396, 438.393, 52911.646 25/05/07,16:18:17,14,09,1, 11.9,1,1, 11.396, 10573.427, 438.398, 52911.680 25/05/07,16:18:17,15,09,1, 11.9,1,1, 11.396, 10573.377, 438.409, 52911.640 25/05/07,16:18:17,16,09,1, 11.9,1,1, 11.396, 10573.427, 438.375, 52911.662 25/05/07,16:18:17,17,09,1, 11.9,1,1, 11.396, 10573.429, 438.390, 52911.592 25/05/07,16:18:17,18,09,1, 11.9,1,1, 11.396, 10573.401, 438.374, 52911.645 25/05/07,16:18:17,19,09,1, 11.9,1,1, 11.396, 10573.399, 438.396, 52911.632 25/05/07,16:18:18,00,09,1, 11.9,1,1, 11.395, 10573.398, 438.396, 52911.632 25/05/07,16:18:18,01,09,1, 11.9,1,1, 11.395, 10573.392, 438.403, 52911.585 25/05/07,16:18:18,02,09,1, 11.9,1,1, 11.395, 10573.382, 438.385, 52911.546 25/05/07,16:18:18,03,09,1, 11.9,1,1, 11.395, 10573.402, 438.375, 52911.597 25/05/07,16:18:18,04,09,1, 11.9,1,1, 11.395, 10573.389, 438.367, 52911.585 25/05/07,16:18:18,05,09,1, 11.9,1,1, 11.395, 10573.380, 438.380, 52911.595 25/05/07,16:18:18,06,09,1, 11.9,1,1, 11.395, 10573.409, 438.405, 52911.582 25/05/07,16:18:18,07,09,1, 11.9,1,1, 11.395, 10573.396, 438.383, 52911.620 25/05/07,16:18:18,08,09,1, 11.9,1,1, 11.395, 10573.397, 438.375, 52911.585 25/05/07,16:18:18,09,09,1, 11.9,1,1, 11.395, 10573.389, 438.370, 52911.441 25/05/07,16:18:18,10,09,1, 11.9,1,1, 11.395, 10573.408, 438.365, 52911.580 25/05/07,16:18:18,11,09,1, 11.9,1,1, 11.395, 10573.393, 438.373, 52911.595 25/05/07,16:18:18,12,09,1, 11.9,1,1, 11.395, 10573.394, 438.373, 52911.579 25/05/07,16:18:18,13,09,1, 11.9,1,1, 11.395, 10573.378, 438.392, 52911.589 25/05/07,16:18:18,14,09,1, 11.9,1,1, 11.395, 10573.395, 438.392, 52911.560 25/05/07,16:18:18,15,09,1, 11.9,1,1, 11.395, 10573.375, 438.396, 52911.577 25/05/07,16:18:18,16,09,1, 11.9,1,1, 11.395, 10573.373, 438.364, 52911.614 25/05/07,16:18:18,17,09,1, 11.9,1,1, 11.395, 10573.366, 438.386, 52911.548 25/05/07,16:18:18,18,09,1, 11.9,1,1, 11.395, 10573.395, 438.395, 52911.592 25/05/07,16:18:18,19,09,1, 11.9,1,1, 11.395, 10573.370, 438.383, 52911.581 25/05/07,16:18:19,00,09,1, 11.9,1,1, 11.393, 10573.364, 438.383, 52911.581 25/05/07,16:18:19,01,09,1, 11.9,1,1, 11.393, 10573.375, 438.365, 52911.577 25/05/07,16:18:19,02,09,1, 11.9,1,1, 11.393, 10573.383, 438.374, 52911.577 25/05/07,16:18:19,03,09,1, 11.9,1,1, 11.393, 10573.381, 438.393, 52911.641 25/05/07,16:18:19,04,09,1, 11.9,1,1, 11.393, 10573.374, 438.371, 52911.511 25/05/07,16:18:19,05,09,1, 11.9,1,1, 11.393, 10573.382, 438.379, 52911.606 25/05/07,16:18:19,06,09,1, 11.9,1,1, 11.393, 10573.365, 438.364, 52911.615 25/05/07,16:18:19,07,09,1, 11.9,1,1, 11.393, 10573.353, 438.379, 52911.614 25/05/07,16:18:19,08,09,1, 11.9,1,1, 11.393, 10573.396, 438.362, 52911.610 25/05/07,16:18:19,09,09,1, 11.9,1,1, 11.393, 10573.358, 438.352, 52911.563 25/05/07,16:18:19,10,09,1, 11.9,1,1, 11.393, 10573.364, 438.374, 52911.652 25/05/07,16:18:19,11,09,1, 11.9,1,1, 11.393, 10573.371, 438.377, 52911.584 25/05/07,16:18:19,12,09,1, 11.9,1,1, 11.393, 10573.385, 438.353, 52911.597 25/05/07,16:18:19,13,09,1, 11.9,1,1, 11.393, 10573.376, 438.379, 52911.552 25/05/07,16:18:19,14,09,1, 11.9,1,1, 11.393, 10573.376, 438.378, 52911.531 25/05/07,16:18:19,15,09,1, 11.9,1,1, 11.393, 10573.342, 438.383, 52911.630 25/05/07,16:18:19,16,09,1, 11.9,1,1, 11.393, 10573.364, 438.356, 52911.529 25/05/07,16:18:19,17,09,1, 11.9,1,1, 11.393, 10573.362, 438.366, 52911.558 25/05/07,16:18:19,18,09,1, 11.9,1,1, 11.393, 10573.370, 438.363, 52911.564 25/05/07,16:18:19,19,09,1, 11.9,1,1, 11.393, 10573.370, 438.361, 52911.575 25/05/07,16:18:20,00,09,1, 11.9,1,1, 11.394, 10573.364, 438.361, 52911.575 25/05/07,16:18:20,01,09,1, 11.9,1,1, 11.394, 10573.373, 438.350, 52911.511 25/05/07,16:18:20,02,09,1, 11.9,1,1, 11.394, 10573.357, 438.367, 52911.519 25/05/07,16:18:20,03,09,1, 11.9,1,1, 11.394, 10573.372, 438.369, 52911.561 25/05/07,16:18:20,04,09,1, 11.9,1,1, 11.394, 10573.345, 438.362, 52911.598 25/05/07,16:18:20,05,09,1, 11.9,1,1, 11.394, 10573.345, 438.354, 52911.555 25/05/07,16:18:20,06,09,1, 11.9,1,1, 11.394, 10573.370, 438.331, 52911.550 25/05/07,16:18:20,07,09,1, 11.9,1,1, 11.394, 10573.376, 438.365, 52911.576 25/05/07,16:18:20,08,09,1, 11.9,1,1, 11.394, 10573.366, 438.386, 52911.566 25/05/07,16:18:20,09,09,1, 11.9,1,1, 11.394, 10573.379, 438.374, 52911.582 25/05/07,16:18:20,10,09,1, 11.9,1,1, 11.394, 10573.381, 438.358, 52911.546 25/05/07,16:18:20,11,09,1, 11.9,1,1, 11.394, 10573.341, 438.367, 52911.579 25/05/07,16:18:20,12,09,1, 11.9,1,1, 11.394, 10573.345, 438.351, 52911.534 25/05/07,16:18:20,13,09,1, 11.9,1,1, 11.394, 10573.342, 438.375, 52911.591 25/05/07,16:18:20,14,09,1, 11.9,1,1, 11.394, 10573.330, 438.388, 52911.516 25/05/07,16:18:20,15,09,1, 11.9,1,1, 11.394, 10573.353, 438.339, 52911.515 25/05/07,16:18:20,16,09,1, 11.9,1,1, 11.394, 10573.334, 438.356, 52911.539 25/05/07,16:18:20,17,09,1, 11.9,1,1, 11.394, 10573.343, 438.365, 52911.563 25/05/07,16:18:20,18,09,1, 11.9,1,1, 11.394, 10573.347, 438.368, 52911.514 25/05/07,16:18:20,19,09,1, 11.9,1,1, 11.394, 10573.333, 438.343, 52911.509 25/05/07,16:18:21,00,09,1, 11.9,1,1, 11.394, 10573.331, 438.343, 52911.509 25/05/07,16:18:21,01,09,1, 11.9,1,1, 11.394, 10573.360, 438.363, 52911.561 25/05/07,16:18:21,02,09,1, 11.9,1,1, 11.394, 10573.344, 438.351, 52911.563 25/05/07,16:18:21,03,09,1, 11.9,1,1, 11.394, 10573.353, 438.360, 52911.525 25/05/07,16:18:21,04,09,1, 11.9,1,1, 11.394, 10573.342, 438.351, 52911.492 25/05/07,16:18:21,05,09,1, 11.9,1,1, 11.394, 10573.356, 438.351, 52911.572 25/05/07,16:18:21,06,09,1, 11.9,1,1, 11.394, 10573.354, 438.336, 52911.520 25/05/07,16:18:21,07,09,1, 11.9,1,1, 11.394, 10573.334, 438.348, 52911.546 25/05/07,16:18:21,08,09,1, 11.9,1,1, 11.394, 10573.353, 438.357, 52911.492 25/05/07,16:18:21,09,09,1, 11.9,1,1, 11.394, 10573.342, 438.342, 52911.562 25/05/07,16:18:21,10,09,1, 11.9,1,1, 11.394, 10573.342, 438.349, 52911.459 25/05/07,16:18:21,11,09,1, 11.9,1,1, 11.394, 10573.372, 438.375, 52911.473 25/05/07,16:18:21,12,09,1, 11.9,1,1, 11.394, 10573.366, 438.362, 52911.540 25/05/07,16:18:21,13,09,1, 11.9,1,1, 11.394, 10573.331, 438.345, 52911.528 25/05/07,16:18:21,14,09,1, 11.9,1,1, 11.394, 10573.338, 438.322, 52911.496 25/05/07,16:18:21,15,09,1, 11.9,1,1, 11.394, 10573.353, 438.363, 52911.522 25/05/07,16:18:21,16,09,1, 11.9,1,1, 11.394, 10573.317, 438.339, 52911.500 25/05/07,16:18:21,17,09,1, 11.9,1,1, 11.394, 10573.335, 438.363, 52911.587 25/05/07,16:18:21,18,09,1, 11.9,1,1, 11.394, 10573.334, 438.344, 52911.542 25/05/07,16:18:21,19,09,1, 11.9,1,1, 11.394, 10573.343, 438.359, 52911.519 25/05/07,16:18:22,00,09,1, 12.0,1,1, 11.393, 10573.339, 438.359, 52911.519 25/05/07,16:18:22,01,09,1, 12.0,1,1, 11.393, 10573.371, 438.336, 52911.563 25/05/07,16:18:22,02,09,1, 12.0,1,1, 11.393, 10573.342, 438.359, 52911.553 25/05/07,16:18:22,03,09,1, 12.0,1,1, 11.393, 10573.330, 438.367, 52911.654 25/05/07,16:18:22,04,09,1, 12.0,1,1, 11.393, 10573.304, 438.340, 52911.595 25/05/07,16:18:22,05,09,1, 12.0,1,1, 11.393, 10573.329, 438.372, 52911.618 25/05/07,16:18:22,06,09,1, 12.0,1,1, 11.393, 10573.317, 438.336, 52911.477 25/05/07,16:18:22,07,09,1, 12.0,1,1, 11.393, 10573.315, 438.340, 52911.450 25/05/07,16:18:22,08,09,1, 12.0,1,1, 11.393, 10573.336, 438.347, 52911.484 25/05/07,16:18:22,09,09,1, 12.0,1,1, 11.393, 10573.335, 438.340, 52911.535 25/05/07,16:18:22,10,09,1, 12.0,1,1, 11.393, 10573.332, 438.344, 52911.568 25/05/07,16:18:22,11,09,1, 12.0,1,1, 11.393, 10573.334, 438.337, 52911.520 25/05/07,16:18:22,12,09,1, 12.0,1,1, 11.393, 10573.352, 438.351, 52911.562 25/05/07,16:18:22,13,09,1, 12.0,1,1, 11.393, 10573.314, 438.341, 52911.534 25/05/07,16:18:22,14,09,1, 12.0,1,1, 11.393, 10573.332, 438.332, 52911.543 25/05/07,16:18:22,15,09,1, 12.0,1,1, 11.393, 10573.323, 438.344, 52911.529 25/05/07,16:18:22,16,09,1, 12.0,1,1, 11.393, 10573.319, 438.338, 52911.530 25/05/07,16:18:22,17,09,1, 12.0,1,1, 11.393, 10573.343, 438.338, 52911.460 25/05/07,16:18:22,18,09,1, 12.0,1,1, 11.393, 10573.323, 438.314, 52911.462 25/05/07,16:18:22,19,09,1, 12.0,1,1, 11.393, 10573.338, 438.342, 52911.475 25/05/07,16:18:23,00,09,1, 11.9,1,1, 11.392, 10573.331, 438.342, 52911.475 25/05/07,16:18:23,01,09,1, 11.9,1,1, 11.392, 10573.329, 438.356, 52911.580 25/05/07,16:18:23,02,09,1, 11.9,1,1, 11.392, 10573.305, 438.365, 52911.491 25/05/07,16:18:23,03,09,1, 11.9,1,1, 11.392, 10573.316, 438.336, 52911.424 25/05/07,16:18:23,04,09,1, 11.9,1,1, 11.392, 10573.351, 438.357, 52911.454 25/05/07,16:18:23,05,09,1, 11.9,1,1, 11.392, 10573.302, 438.337, 52911.458 25/05/07,16:18:23,06,09,1, 11.9,1,1, 11.392, 10573.315, 438.335, 52911.458 25/05/07,16:18:23,07,09,1, 11.9,1,1, 11.392, 10573.319, 438.350, 52911.588 25/05/07,16:18:23,08,09,1, 11.9,1,1, 11.392, 10573.319, 438.350, 52911.470 25/05/07,16:18:23,09,09,1, 11.9,1,1, 11.392, 10573.319, 438.333, 52911.505 25/05/07,16:18:23,10,09,1, 11.9,1,1, 11.392, 10573.313, 438.329, 52911.528 25/05/07,16:18:23,11,09,1, 11.9,1,1, 11.392, 10573.325, 438.350, 52911.509 25/05/07,16:18:23,12,09,1, 11.9,1,1, 11.392, 10573.316, 438.327, 52911.501 25/05/07,16:18:23,13,09,1, 11.9,1,1, 11.392, 10573.332, 438.315, 52911.435 25/05/07,16:18:23,14,09,1, 11.9,1,1, 11.392, 10573.331, 438.326, 52911.464 25/05/07,16:18:23,15,09,1, 11.9,1,1, 11.392, 10573.333, 438.327, 52911.555 25/05/07,16:18:23,16,09,1, 11.9,1,1, 11.392, 10573.306, 438.330, 52911.394 25/05/07,16:18:23,17,09,1, 11.9,1,1, 11.392, 10573.342, 438.311, 52911.419 25/05/07,16:18:23,18,09,1, 11.9,1,1, 11.392, 10573.312, 438.302, 52911.444 25/05/07,16:18:23,19,09,1, 11.9,1,1, 11.392, 10573.324, 438.310, 52911.498 25/05/07,16:18:24,00,10,1, 11.9,1,1, 11.393, 10573.323, 438.310, 52911.498 25/05/07,16:18:24,01,10,1, 11.9,1,1, 11.393, 10573.306, 438.314, 52911.510 25/05/07,16:18:24,02,10,1, 11.9,1,1, 11.393, 10573.309, 438.310, 52911.447 25/05/07,16:18:24,03,10,1, 11.9,1,1, 11.393, 10573.325, 438.335, 52911.513 25/05/07,16:18:24,04,10,1, 11.9,1,1, 11.393, 10573.320, 438.327, 52911.518 25/05/07,16:18:24,05,10,1, 11.9,1,1, 11.393, 10573.316, 438.313, 52911.461 25/05/07,16:18:24,06,10,1, 11.9,1,1, 11.393, 10573.302, 438.314, 52911.541 25/05/07,16:18:24,07,10,1, 11.9,1,1, 11.393, 10573.311, 438.289, 52911.547 25/05/07,16:18:24,08,10,1, 11.9,1,1, 11.393, 10573.294, 438.295, 52911.464 25/05/07,16:18:24,09,10,1, 11.9,1,1, 11.393, 10573.301, 438.276, 52911.447 25/05/07,16:18:24,10,10,1, 11.9,1,1, 11.393, 10573.289, 438.288, 52911.486 25/05/07,16:18:24,11,10,1, 11.9,1,1, 11.393, 10573.315, 438.280, 52911.292 25/05/07,16:18:24,12,10,1, 11.9,1,1, 11.393, 10573.310, 438.288, 52911.521 25/05/07,16:18:24,13,10,1, 11.9,1,1, 11.393, 10573.333, 438.264, 52911.475 25/05/07,16:18:24,14,10,1, 11.9,1,1, 11.393, 10573.286, 438.285, 52911.522 25/05/07,16:18:24,15,10,1, 11.9,1,1, 11.393, 10573.272, 438.260, 52911.512 25/05/07,16:18:24,16,10,1, 11.9,1,1, 11.393, 10573.293, 438.276, 52911.503 25/05/07,16:18:24,17,10,1, 11.9,1,1, 11.393, 10573.272, 438.267, 52911.504 25/05/07,16:18:24,18,10,1, 11.9,1,1, 11.393, 10573.277, 438.292, 52911.448 25/05/07,16:18:24,19,10,1, 11.9,1,1, 11.393, 10573.309, 438.278, 52911.440 25/05/07,16:18:25,00,09,1, 12.0,1,1, 11.387, 10573.306, 438.278, 52911.440 25/05/07,16:18:25,01,09,1, 12.0,1,1, 11.387, 10573.294, 438.290, 52911.432 25/05/07,16:18:25,02,09,1, 12.0,1,1, 11.387, 10573.285, 438.292, 52911.474 25/05/07,16:18:25,03,09,1, 12.0,1,1, 11.387, 10573.310, 438.283, 52911.466 25/05/07,16:18:25,04,09,1, 12.0,1,1, 11.387, 10573.278, 438.266, 52911.428 25/05/07,16:18:25,05,09,1, 12.0,1,1, 11.387, 10573.287, 438.273, 52911.433 25/05/07,16:18:25,06,09,1, 12.0,1,1, 11.387, 10573.274, 438.292, 52911.467 25/05/07,16:18:25,07,09,1, 12.0,1,1, 11.387, 10573.278, 438.268, 52911.427 25/05/07,16:18:25,08,09,1, 12.0,1,1, 11.387, 10573.281, 438.264, 52911.489 25/05/07,16:18:25,09,09,1, 12.0,1,1, 11.387, 10573.287, 438.250, 52911.406 25/05/07,16:18:25,10,09,1, 12.0,1,1, 11.387, 10573.298, 438.253, 52911.464 25/05/07,16:18:25,11,09,1, 12.0,1,1, 11.387, 10573.283, 438.263, 52911.446 25/05/07,16:18:25,12,09,1, 12.0,1,1, 11.387, 10573.293, 438.273, 52911.408 25/05/07,16:18:25,13,09,1, 12.0,1,1, 11.387, 10573.284, 438.249, 52911.389 25/05/07,16:18:25,14,09,1, 12.0,1,1, 11.387, 10573.279, 438.248, 52911.380 25/05/07,16:18:25,15,09,1, 12.0,1,1, 11.387, 10573.291, 438.263, 52911.367 25/05/07,16:18:25,16,09,1, 12.0,1,1, 11.387, 10573.292, 438.262, 52911.456 25/05/07,16:18:25,17,09,1, 12.0,1,1, 11.387, 10573.289, 438.243, 52911.396 25/05/07,16:18:25,18,09,1, 12.0,1,1, 11.387, 10573.276, 438.259, 52911.387 25/05/07,16:18:25,19,09,1, 12.0,1,1, 11.387, 10573.281, 438.255, 52911.471 25/05/07,16:18:26,00,09,1, 11.9,1,1, 11.392, 10573.273, 438.255, 52911.471 25/05/07,16:18:26,01,09,1, 11.9,1,1, 11.392, 10573.302, 438.258, 52911.429 25/05/07,16:18:26,02,09,1, 11.9,1,1, 11.392, 10573.275, 438.245, 52911.396 25/05/07,16:18:26,03,09,1, 11.9,1,1, 11.392, 10573.310, 438.237, 52911.421 25/05/07,16:18:26,04,09,1, 11.9,1,1, 11.392, 10573.292, 438.250, 52911.430 25/05/07,16:18:26,05,09,1, 11.9,1,1, 11.392, 10573.306, 438.254, 52911.406 25/05/07,16:18:26,06,09,1, 11.9,1,1, 11.392, 10573.287, 438.240, 52911.374 25/05/07,16:18:26,07,09,1, 11.9,1,1, 11.392, 10573.306, 438.234, 52911.378 25/05/07,16:18:26,08,09,1, 11.9,1,1, 11.392, 10573.268, 438.230, 52911.400 25/05/07,16:18:26,09,09,1, 11.9,1,1, 11.392, 10573.284, 438.232, 52911.340 25/05/07,16:18:26,10,09,1, 11.9,1,1, 11.392, 10573.295, 438.247, 52911.430 25/05/07,16:18:26,11,09,1, 11.9,1,1, 11.392, 10573.282, 438.236, 52911.398 25/05/07,16:18:26,12,09,1, 11.9,1,1, 11.392, 10573.311, 438.218, 52911.391 25/05/07,16:18:26,13,09,1, 11.9,1,1, 11.392, 10573.294, 438.234, 52911.377 25/05/07,16:18:26,14,09,1, 11.9,1,1, 11.392, 10573.283, 438.226, 52911.418 25/05/07,16:18:26,15,09,1, 11.9,1,1, 11.392, 10573.295, 438.229, 52911.416 25/05/07,16:18:26,16,09,1, 11.9,1,1, 11.392, 10573.293, 438.228, 52911.419 25/05/07,16:18:26,17,09,1, 11.9,1,1, 11.392, 10573.288, 438.225, 52911.376 25/05/07,16:18:26,18,09,1, 11.9,1,1, 11.392, 10573.285, 438.221, 52911.354 25/05/07,16:18:26,19,09,1, 11.9,1,1, 11.392, 10573.296, 438.216, 52911.383 25/05/07,16:18:27,00,10,1, 11.9,1,1, 11.391, 10573.289, 438.216, 52911.383 25/05/07,16:18:27,01,10,1, 11.9,1,1, 11.391, 10573.266, 438.221, 52911.356 25/05/07,16:18:27,02,10,1, 11.9,1,1, 11.391, 10573.266, 438.202, 52911.290 25/05/07,16:18:27,03,10,1, 11.9,1,1, 11.391, 10573.256, 438.200, 52911.377 25/05/07,16:18:27,04,10,1, 11.9,1,1, 11.391, 10573.267, 438.214, 52911.346 25/05/07,16:18:27,05,10,1, 11.9,1,1, 11.391, 10573.312, 438.215, 52911.449 25/05/07,16:18:27,06,10,1, 11.9,1,1, 11.391, 10573.261, 438.197, 52911.360 25/05/07,16:18:27,07,10,1, 11.9,1,1, 11.391, 10573.270, 438.209, 52911.356 25/05/07,16:18:27,08,10,1, 11.9,1,1, 11.391, 10573.292, 438.250, 52911.396 25/05/07,16:18:27,09,10,1, 11.9,1,1, 11.391, 10573.272, 438.233, 52911.408 25/05/07,16:18:27,10,10,1, 11.9,1,1, 11.391, 10573.278, 438.195, 52911.400 25/05/07,16:18:27,11,10,1, 11.9,1,1, 11.391, 10573.270, 438.214, 52911.392 25/05/07,16:18:27,12,10,1, 11.9,1,1, 11.391, 10573.255, 438.223, 52911.349 25/05/07,16:18:27,13,10,1, 11.9,1,1, 11.391, 10573.281, 438.193, 52911.360 25/05/07,16:18:27,14,10,1, 11.9,1,1, 11.391, 10573.269, 438.183, 52911.369 25/05/07,16:18:27,15,10,1, 11.9,1,1, 11.391, 10573.280, 438.198, 52911.312 25/05/07,16:18:27,16,10,1, 11.9,1,1, 11.391, 10573.272, 438.200, 52911.326 25/05/07,16:18:27,17,10,1, 11.9,1,1, 11.391, 10573.284, 438.199, 52911.360 25/05/07,16:18:27,18,10,1, 11.9,1,1, 11.391, 10573.254, 438.199, 52911.395 25/05/07,16:18:27,19,10,1, 11.9,1,1, 11.391, 10573.267, 438.193, 52911.388 25/05/07,16:18:28,00,10,1, 11.9,1,1, 11.394, 10573.264, 438.193, 52911.388 25/05/07,16:18:28,01,10,1, 11.9,1,1, 11.394, 10573.272, 438.174, 52911.380 25/05/07,16:18:28,02,10,1, 11.9,1,1, 11.394, 10573.260, 438.189, 52911.440 25/05/07,16:18:28,03,10,1, 11.9,1,1, 11.394, 10573.271, 438.184, 52911.451 25/05/07,16:18:28,04,10,1, 11.9,1,1, 11.394, 10573.279, 438.190, 52911.392 25/05/07,16:18:28,05,10,1, 11.9,1,1, 11.394, 10573.281, 438.166, 52911.371 25/05/07,16:18:28,06,10,1, 11.9,1,1, 11.394, 10573.265, 438.194, 52911.416 25/05/07,16:18:28,07,10,1, 11.9,1,1, 11.394, 10573.279, 438.168, 52911.411 25/05/07,16:18:28,08,10,1, 11.9,1,1, 11.394, 10573.273, 438.177, 52911.376 25/05/07,16:18:28,09,10,1, 11.9,1,1, 11.394, 10573.259, 438.155, 52911.349 25/05/07,16:18:28,10,10,1, 11.9,1,1, 11.394, 10573.285, 438.157, 52911.393 25/05/07,16:18:28,11,10,1, 11.9,1,1, 11.394, 10573.273, 438.184, 52911.365 25/05/07,16:18:28,12,10,1, 11.9,1,1, 11.394, 10573.287, 438.171, 52911.391 25/05/07,16:18:28,13,10,1, 11.9,1,1, 11.394, 10573.257, 438.153, 52911.407 25/05/07,16:18:28,14,10,1, 11.9,1,1, 11.394, 10573.270, 438.161, 52911.358 25/05/07,16:18:28,15,10,1, 11.9,1,1, 11.394, 10573.266, 438.159, 52911.329 25/05/07,16:18:28,16,10,1, 11.9,1,1, 11.394, 10573.272, 438.158, 52911.307 25/05/07,16:18:28,17,10,1, 11.9,1,1, 11.394, 10573.257, 438.145, 52911.361 25/05/07,16:18:28,18,10,1, 11.9,1,1, 11.394, 10573.273, 438.166, 52911.314 25/05/07,16:18:28,19,10,1, 11.9,1,1, 11.394, 10573.258, 438.151, 52911.336 25/05/07,16:18:29,00,10,1, 11.9,1,1, 11.393, 10573.256, 438.151, 52911.336 25/05/07,16:18:29,01,10,1, 11.9,1,1, 11.393, 10573.265, 438.138, 52911.378 25/05/07,16:18:29,02,10,1, 11.9,1,1, 11.393, 10573.276, 438.139, 52911.367 25/05/07,16:18:29,03,10,1, 11.9,1,1, 11.393, 10573.247, 438.130, 52911.254 25/05/07,16:18:29,04,10,1, 11.9,1,1, 11.393, 10573.258, 438.156, 52911.400 25/05/07,16:18:29,05,10,1, 11.9,1,1, 11.393, 10573.257, 438.118, 52911.318 25/05/07,16:18:29,06,10,1, 11.9,1,1, 11.393, 10573.235, 438.128, 52911.370 25/05/07,16:18:29,07,10,1, 11.9,1,1, 11.393, 10573.248, 438.123, 52911.322 25/05/07,16:18:29,08,10,1, 11.9,1,1, 11.393, 10573.284, 438.117, 52911.394 25/05/07,16:18:29,09,10,1, 11.9,1,1, 11.393, 10573.254, 438.126, 52911.287 25/05/07,16:18:29,10,10,1, 11.9,1,1, 11.393, 10573.237, 438.124, 52911.353 25/05/07,16:18:29,11,10,1, 11.9,1,1, 11.393, 10573.269, 438.131, 52911.380 25/05/07,16:18:29,12,10,1, 11.9,1,1, 11.393, 10573.258, 438.114, 52911.290 25/05/07,16:18:29,13,10,1, 11.9,1,1, 11.393, 10573.279, 438.107, 52911.295 25/05/07,16:18:29,14,10,1, 11.9,1,1, 11.393, 10573.253, 438.098, 52911.258 25/05/07,16:18:29,15,10,1, 11.9,1,1, 11.393, 10573.257, 438.090, 52911.278 25/05/07,16:18:29,16,10,1, 11.9,1,1, 11.393, 10573.259, 438.099, 52911.289 25/05/07,16:18:29,17,10,1, 11.9,1,1, 11.393, 10573.267, 438.073, 52911.301 25/05/07,16:18:29,18,10,1, 11.9,1,1, 11.393, 10573.246, 438.092, 52911.269 25/05/07,16:18:29,19,10,1, 11.9,1,1, 11.393, 10573.246, 438.107, 52911.291 25/05/07,16:18:30,00,10,1, 11.9,1,1, 11.394, 10573.239, 438.107, 52911.291 25/05/07,16:18:30,01,10,1, 11.9,1,1, 11.394, 10573.266, 438.093, 52911.350 25/05/07,16:18:30,02,10,1, 11.9,1,1, 11.394, 10573.275, 438.057, 52911.330 25/05/07,16:18:30,03,10,1, 11.9,1,1, 11.394, 10573.286, 438.089, 52911.371 25/05/07,16:18:30,04,10,1, 11.9,1,1, 11.394, 10573.250, 438.071, 52911.261 25/05/07,16:18:30,05,10,1, 11.9,1,1, 11.394, 10573.278, 438.081, 52911.312 25/05/07,16:18:30,06,10,1, 11.9,1,1, 11.394, 10573.246, 438.086, 52911.343 25/05/07,16:18:30,07,10,1, 11.9,1,1, 11.394, 10573.254, 438.090, 52911.317 25/05/07,16:18:30,08,10,1, 11.9,1,1, 11.394, 10573.241, 438.099, 52911.322 25/05/07,16:18:30,09,10,1, 11.9,1,1, 11.394, 10573.263, 438.077, 52911.321 25/05/07,16:18:30,10,10,1, 11.9,1,1, 11.394, 10573.233, 438.086, 52911.305 25/05/07,16:18:30,11,10,1, 11.9,1,1, 11.394, 10573.249, 438.074, 52911.311 25/05/07,16:18:30,12,10,1, 11.9,1,1, 11.394, 10573.263, 438.060, 52911.303 25/05/07,16:18:30,13,10,1, 11.9,1,1, 11.394, 10573.238, 438.084, 52911.320 25/05/07,16:18:30,14,10,1, 11.9,1,1, 11.394, 10573.251, 438.076, 52911.259 25/05/07,16:18:30,15,10,1, 11.9,1,1, 11.394, 10573.275, 438.068, 52911.306 25/05/07,16:18:30,16,10,1, 11.9,1,1, 11.394, 10573.269, 438.084, 52911.284 25/05/07,16:18:30,17,10,1, 11.9,1,1, 11.394, 10573.259, 438.059, 52911.282 25/05/07,16:18:30,18,10,1, 11.9,1,1, 11.394, 10573.265, 438.054, 52911.343 25/05/07,16:18:30,19,10,1, 11.9,1,1, 11.394, 10573.251, 438.053, 52911.284 25/05/07,16:18:31,00,10,1, 11.9,1,1, 11.392, 10573.248, 438.053, 52911.284 25/05/07,16:18:31,01,10,1, 11.9,1,1, 11.392, 10573.265, 438.034, 52911.217 25/05/07,16:18:31,02,10,1, 11.9,1,1, 11.392, 10573.240, 438.062, 52911.343 25/05/07,16:18:31,03,10,1, 11.9,1,1, 11.392, 10573.247, 438.050, 52911.243 25/05/07,16:18:31,04,10,1, 11.9,1,1, 11.392, 10573.256, 438.030, 52911.261 25/05/07,16:18:31,05,10,1, 11.9,1,1, 11.392, 10573.241, 438.057, 52911.268 25/05/07,16:18:31,06,10,1, 11.9,1,1, 11.392, 10573.220, 438.063, 52911.304 25/05/07,16:18:31,07,10,1, 11.9,1,1, 11.392, 10573.218, 438.066, 52911.290 25/05/07,16:18:31,08,10,1, 11.9,1,1, 11.392, 10573.229, 438.041, 52911.281 25/05/07,16:18:31,09,10,1, 11.9,1,1, 11.392, 10573.263, 438.047, 52911.314 25/05/07,16:18:31,10,10,1, 11.9,1,1, 11.392, 10573.225, 438.049, 52911.337 25/05/07,16:18:31,11,10,1, 11.9,1,1, 11.392, 10573.254, 438.012, 52911.254 25/05/07,16:18:31,12,10,1, 11.9,1,1, 11.392, 10573.215, 438.032, 52911.288 25/05/07,16:18:31,13,10,1, 11.9,1,1, 11.392, 10573.243, 438.017, 52911.166 25/05/07,16:18:31,14,10,1, 11.9,1,1, 11.392, 10573.263, 438.023, 52911.350 25/05/07,16:18:31,15,10,1, 11.9,1,1, 11.392, 10573.288, 438.006, 52911.237 25/05/07,16:18:31,16,10,1, 11.9,1,1, 11.392, 10573.274, 438.018, 52911.340 25/05/07,16:18:31,17,10,1, 11.9,1,1, 11.392, 10573.262, 438.019, 52911.349 25/05/07,16:18:31,18,10,1, 11.9,1,1, 11.392, 10573.290, 437.998, 52911.327 25/05/07,16:18:31,19,10,1, 11.9,1,1, 11.392, 10573.276, 438.013, 52911.335 25/05/07,16:18:32,00,10,1, 11.9,1,1, 11.390, 10573.273, 438.013, 52911.335 25/05/07,16:18:32,01,10,1, 11.9,1,1, 11.390, 10573.252, 437.994, 52911.361 25/05/07,16:18:32,02,10,1, 11.9,1,1, 11.390, 10573.285, 438.006, 52911.355 25/05/07,16:18:32,03,10,1, 11.9,1,1, 11.390, 10573.255, 437.976, 52911.250 25/05/07,16:18:32,04,10,1, 11.9,1,1, 11.390, 10573.290, 437.983, 52911.341 25/05/07,16:18:32,05,10,1, 11.9,1,1, 11.390, 10573.266, 437.986, 52911.250 25/05/07,16:18:32,06,10,1, 11.9,1,1, 11.390, 10573.260, 437.967, 52911.255 25/05/07,16:18:32,07,10,1, 11.9,1,1, 11.390, 10573.274, 437.979, 52911.282 25/05/07,16:18:32,08,10,1, 11.9,1,1, 11.390, 10573.267, 437.979, 52911.257 25/05/07,16:18:32,09,10,1, 11.9,1,1, 11.390, 10573.289, 437.953, 52911.274 25/05/07,16:18:32,10,10,1, 11.9,1,1, 11.390, 10573.274, 437.964, 52911.246 25/05/07,16:18:32,11,10,1, 11.9,1,1, 11.390, 10573.274, 437.946, 52911.304 25/05/07,16:18:32,12,10,1, 11.9,1,1, 11.390, 10573.253, 437.963, 52911.272 25/05/07,16:18:32,13,10,1, 11.9,1,1, 11.390, 10573.259, 437.949, 52911.237 25/05/07,16:18:32,14,10,1, 11.9,1,1, 11.390, 10573.270, 437.948, 52911.287 25/05/07,16:18:32,15,10,1, 11.9,1,1, 11.390, 10573.259, 437.948, 52911.223 25/05/07,16:18:32,16,10,1, 11.9,1,1, 11.390, 10573.280, 437.949, 52911.259 25/05/07,16:18:32,17,10,1, 11.9,1,1, 11.390, 10573.268, 437.947, 52911.233 25/05/07,16:18:32,18,10,1, 11.9,1,1, 11.390, 10573.290, 437.958, 52911.265 25/05/07,16:18:32,19,10,1, 11.9,1,1, 11.390, 10573.272, 437.919, 52911.297 25/05/07,16:18:33,00,10,1, 12.0,1,1, 11.395, 10573.264, 437.919, 52911.297 25/05/07,16:18:33,01,10,1, 12.0,1,1, 11.395, 10573.270, 437.936, 52911.282 25/05/07,16:18:33,02,10,1, 12.0,1,1, 11.395, 10573.271, 437.936, 52911.288 25/05/07,16:18:33,03,10,1, 12.0,1,1, 11.395, 10573.283, 437.933, 52911.240 25/05/07,16:18:33,04,10,1, 12.0,1,1, 11.395, 10573.315, 437.909, 52911.353 25/05/07,16:18:33,05,10,1, 12.0,1,1, 11.395, 10573.281, 437.928, 52911.154 25/05/07,16:18:33,06,10,1, 12.0,1,1, 11.395, 10573.252, 437.934, 52911.314 25/05/07,16:18:33,07,10,1, 12.0,1,1, 11.395, 10573.259, 437.924, 52911.225 25/05/07,16:18:33,08,10,1, 12.0,1,1, 11.395, 10573.264, 437.900, 52911.193 25/05/07,16:18:33,09,10,1, 12.0,1,1, 11.395, 10573.262, 437.915, 52911.268 25/05/07,16:18:33,10,10,1, 12.0,1,1, 11.395, 10573.280, 437.920, 52911.264 25/05/07,16:18:33,11,10,1, 12.0,1,1, 11.395, 10573.262, 437.886, 52911.215 25/05/07,16:18:33,12,10,1, 12.0,1,1, 11.395, 10573.257, 437.907, 52911.191 25/05/07,16:18:33,13,10,1, 12.0,1,1, 11.395, 10573.273, 437.908, 52911.225 25/05/07,16:18:33,14,10,1, 12.0,1,1, 11.395, 10573.271, 437.905, 52911.199 25/05/07,16:18:33,15,10,1, 12.0,1,1, 11.395, 10573.261, 437.879, 52911.247 25/05/07,16:18:33,16,10,1, 12.0,1,1, 11.395, 10573.281, 437.900, 52911.232 25/05/07,16:18:33,17,10,1, 12.0,1,1, 11.395, 10573.270, 437.870, 52911.281 25/05/07,16:18:33,18,10,1, 12.0,1,1, 11.395, 10573.285, 437.905, 52911.221 25/05/07,16:18:33,19,10,1, 12.0,1,1, 11.395, 10573.286, 437.867, 52911.260 25/05/07,16:18:34,00,10,1, 11.8,1,1, 11.391, 10573.281, 437.867, 52911.260 25/05/07,16:18:34,01,10,1, 11.8,1,1, 11.391, 10573.270, 437.884, 52911.217 25/05/07,16:18:34,02,10,1, 11.8,1,1, 11.391, 10573.289, 437.883, 52911.299 25/05/07,16:18:34,03,10,1, 11.8,1,1, 11.391, 10573.260, 437.862, 52911.236 25/05/07,16:18:34,04,10,1, 11.8,1,1, 11.391, 10573.267, 437.888, 52911.259 25/05/07,16:18:34,05,10,1, 11.8,1,1, 11.391, 10573.261, 437.863, 52911.235 25/05/07,16:18:34,06,10,1, 11.8,1,1, 11.391, 10573.248, 437.853, 52911.204 25/05/07,16:18:34,07,10,1, 11.8,1,1, 11.391, 10573.252, 437.867, 52911.172 25/05/07,16:18:34,08,10,1, 11.8,1,1, 11.391, 10573.265, 437.854, 52911.243 25/05/07,16:18:34,09,10,1, 11.8,1,1, 11.391, 10573.244, 437.863, 52911.221 25/05/07,16:18:34,10,10,1, 11.8,1,1, 11.391, 10573.252, 437.842, 52911.164 25/05/07,16:18:34,11,10,1, 11.8,1,1, 11.391, 10573.265, 437.829, 52911.177 25/05/07,16:18:34,12,10,1, 11.8,1,1, 11.391, 10573.242, 437.855, 52911.195 25/05/07,16:18:34,13,10,1, 11.8,1,1, 11.391, 10573.265, 437.833, 52911.188 25/05/07,16:18:34,14,10,1, 11.8,1,1, 11.391, 10573.229, 437.853, 52911.175 25/05/07,16:18:34,15,10,1, 11.8,1,1, 11.391, 10573.298, 437.842, 52911.192 25/05/07,16:18:34,16,10,1, 11.8,1,1, 11.391, 10573.258, 437.837, 52911.205 25/05/07,16:18:34,17,10,1, 11.8,1,1, 11.391, 10573.249, 437.864, 52911.195 25/05/07,16:18:34,18,10,1, 11.8,1,1, 11.391, 10573.266, 437.835, 52911.232 25/05/07,16:18:34,19,10,1, 11.8,1,1, 11.391, 10573.255, 437.834, 52911.195 25/05/07,16:18:35,00,10,1, 11.9,1,1, 11.395, 10573.248, 437.834, 52911.195 25/05/07,16:18:35,01,10,1, 11.9,1,1, 11.395, 10573.275, 437.832, 52911.228 25/05/07,16:18:35,02,10,1, 11.9,1,1, 11.395, 10573.284, 437.806, 52911.199 25/05/07,16:18:35,03,10,1, 11.9,1,1, 11.395, 10573.272, 437.809, 52911.211 25/05/07,16:18:35,04,10,1, 11.9,1,1, 11.395, 10573.291, 437.828, 52911.224 25/05/07,16:18:35,05,10,1, 11.9,1,1, 11.395, 10573.288, 437.828, 52911.253 25/05/07,16:18:35,06,10,1, 11.9,1,1, 11.395, 10573.284, 437.812, 52911.167 25/05/07,16:18:35,07,10,1, 11.9,1,1, 11.395, 10573.273, 437.827, 52911.256 25/05/07,16:18:35,08,10,1, 11.9,1,1, 11.395, 10573.283, 437.807, 52911.209 25/05/07,16:18:35,09,10,1, 11.9,1,1, 11.395, 10573.301, 437.783, 52911.183 25/05/07,16:18:35,10,10,1, 11.9,1,1, 11.395, 10573.295, 437.820, 52911.235 25/05/07,16:18:35,11,10,1, 11.9,1,1, 11.395, 10573.292, 437.784, 52911.162 25/05/07,16:18:35,12,10,1, 11.9,1,1, 11.395, 10573.288, 437.782, 52911.222 25/05/07,16:18:35,13,10,1, 11.9,1,1, 11.395, 10573.285, 437.784, 52911.144 25/05/07,16:18:35,14,10,1, 11.9,1,1, 11.395, 10573.282, 437.786, 52911.142 25/05/07,16:18:35,15,10,1, 11.9,1,1, 11.395, 10573.287, 437.787, 52911.200 25/05/07,16:18:35,16,10,1, 11.9,1,1, 11.395, 10573.294, 437.763, 52911.255 25/05/07,16:18:35,17,10,1, 11.9,1,1, 11.395, 10573.308, 437.764, 52911.201 25/05/07,16:18:35,18,10,1, 11.9,1,1, 11.395, 10573.300, 437.758, 52911.217 25/05/07,16:18:35,19,10,1, 11.9,1,1, 11.395, 10573.289, 437.746, 52911.166 25/05/07,16:18:36,00,10,1, 12.0,1,1, 11.391, 10573.289, 437.746, 52911.166 25/05/07,16:18:36,01,10,1, 12.0,1,1, 11.391, 10573.302, 437.770, 52911.184 25/05/07,16:18:36,02,10,1, 12.0,1,1, 11.391, 10573.276, 437.739, 52911.208 25/05/07,16:18:36,03,10,1, 12.0,1,1, 11.391, 10573.287, 437.748, 52911.166 25/05/07,16:18:36,04,10,1, 12.0,1,1, 11.391, 10573.261, 437.755, 52911.175 25/05/07,16:18:36,05,10,1, 12.0,1,1, 11.391, 10573.279, 437.749, 52911.170 25/05/07,16:18:36,06,10,1, 12.0,1,1, 11.391, 10573.287, 437.745, 52911.118 25/05/07,16:18:36,07,10,1, 12.0,1,1, 11.391, 10573.277, 437.737, 52911.249 25/05/07,16:18:36,08,10,1, 12.0,1,1, 11.391, 10573.284, 437.733, 52911.127 25/05/07,16:18:36,09,10,1, 12.0,1,1, 11.391, 10573.300, 437.710, 52911.191 25/05/07,16:18:36,10,10,1, 12.0,1,1, 11.391, 10573.280, 437.732, 52911.170 25/05/07,16:18:36,11,10,1, 12.0,1,1, 11.391, 10573.300, 437.727, 52911.159 25/05/07,16:18:36,12,10,1, 12.0,1,1, 11.391, 10573.285, 437.709, 52911.159 25/05/07,16:18:36,13,10,1, 12.0,1,1, 11.391, 10573.292, 437.737, 52911.135 25/05/07,16:18:36,14,10,1, 12.0,1,1, 11.391, 10573.303, 437.723, 52911.132 25/05/07,16:18:36,15,10,1, 12.0,1,1, 11.391, 10573.294, 437.731, 52911.146 25/05/07,16:18:36,16,10,1, 12.0,1,1, 11.391, 10573.289, 437.729, 52911.171 25/05/07,16:18:36,17,10,1, 12.0,1,1, 11.391, 10573.277, 437.691, 52911.123 25/05/07,16:18:36,18,10,1, 12.0,1,1, 11.391, 10573.302, 437.706, 52911.116 25/05/07,16:18:36,19,10,1, 12.0,1,1, 11.391, 10573.295, 437.722, 52911.197 25/05/07,16:18:37,00,10,1, 11.9,1,1, 11.391, 10573.289, 437.722, 52911.197 25/05/07,16:18:37,01,10,1, 11.9,1,1, 11.391, 10573.301, 437.697, 52911.086 25/05/07,16:18:37,02,10,1, 11.9,1,1, 11.391, 10573.298, 437.680, 52911.132 25/05/07,16:18:37,03,10,1, 11.9,1,1, 11.391, 10573.286, 437.674, 52911.114 25/05/07,16:18:37,04,10,1, 11.9,1,1, 11.391, 10573.304, 437.707, 52911.115 25/05/07,16:18:37,05,10,1, 11.9,1,1, 11.391, 10573.293, 437.702, 52911.140 25/05/07,16:18:37,06,10,1, 11.9,1,1, 11.391, 10573.290, 437.673, 52911.107 25/05/07,16:18:37,07,10,1, 11.9,1,1, 11.391, 10573.307, 437.689, 52911.183 25/05/07,16:18:37,08,10,1, 11.9,1,1, 11.391, 10573.305, 437.669, 52911.145 25/05/07,16:18:37,09,10,1, 11.9,1,1, 11.391, 10573.294, 437.688, 52911.131 25/05/07,16:18:37,10,10,1, 11.9,1,1, 11.391, 10573.322, 437.699, 52911.140 25/05/07,16:18:37,11,10,1, 11.9,1,1, 11.391, 10573.318, 437.667, 52911.110 25/05/07,16:18:37,12,10,1, 11.9,1,1, 11.391, 10573.301, 437.694, 52911.146 25/05/07,16:18:37,13,10,1, 11.9,1,1, 11.391, 10573.296, 437.672, 52911.144 25/05/07,16:18:37,14,10,1, 11.9,1,1, 11.391, 10573.302, 437.665, 52911.106 25/05/07,16:18:37,15,10,1, 11.9,1,1, 11.391, 10573.304, 437.664, 52911.133 25/05/07,16:18:37,16,10,1, 11.9,1,1, 11.391, 10573.302, 437.667, 52911.162 25/05/07,16:18:37,17,10,1, 11.9,1,1, 11.391, 10573.315, 437.682, 52911.137 25/05/07,16:18:37,18,10,1, 11.9,1,1, 11.391, 10573.323, 437.686, 52911.166 25/05/07,16:18:37,19,10,1, 11.9,1,1, 11.391, 10573.311, 437.669, 52911.178 25/05/07,16:18:38,00,09,1, 11.9,1,1, 11.390, 10573.306, 437.669, 52911.178 25/05/07,16:18:38,01,09,1, 11.9,1,1, 11.390, 10573.295, 437.696, 52911.253 25/05/07,16:18:38,02,09,1, 11.9,1,1, 11.390, 10573.314, 437.667, 52911.203 25/05/07,16:18:38,03,09,1, 11.9,1,1, 11.390, 10573.290, 437.676, 52911.197 25/05/07,16:18:38,04,09,1, 11.9,1,1, 11.390, 10573.283, 437.667, 52911.163 25/05/07,16:18:38,05,09,1, 11.9,1,1, 11.390, 10573.294, 437.665, 52911.222 25/05/07,16:18:38,06,09,1, 11.9,1,1, 11.390, 10573.304, 437.648, 52911.140 25/05/07,16:18:38,07,09,1, 11.9,1,1, 11.390, 10573.297, 437.661, 52911.141 25/05/07,16:18:38,08,09,1, 11.9,1,1, 11.390, 10573.295, 437.644, 52911.130 25/05/07,16:18:38,09,09,1, 11.9,1,1, 11.390, 10573.308, 437.646, 52911.104 25/05/07,16:18:38,10,09,1, 11.9,1,1, 11.390, 10573.305, 437.652, 52911.172 25/05/07,16:18:38,11,09,1, 11.9,1,1, 11.390, 10573.302, 437.645, 52911.178 25/05/07,16:18:38,12,09,1, 11.9,1,1, 11.390, 10573.305, 437.645, 52911.205 25/05/07,16:18:38,13,09,1, 11.9,1,1, 11.390, 10573.306, 437.666, 52911.097 25/05/07,16:18:38,14,09,1, 11.9,1,1, 11.390, 10573.291, 437.621, 52911.075 25/05/07,16:18:38,15,09,1, 11.9,1,1, 11.390, 10573.286, 437.650, 52911.116 25/05/07,16:18:38,16,09,1, 11.9,1,1, 11.390, 10573.311, 437.637, 52911.121 25/05/07,16:18:38,17,09,1, 11.9,1,1, 11.390, 10573.310, 437.641, 52911.149 25/05/07,16:18:38,18,09,1, 11.9,1,1, 11.390, 10573.300, 437.625, 52911.174 25/05/07,16:18:38,19,09,1, 11.9,1,1, 11.390, 10573.288, 437.627, 52911.126 25/05/07,16:18:39,00,09,1, 11.9,1,1, 11.391, 10573.281, 437.627, 52911.126 25/05/07,16:18:39,01,09,1, 11.9,1,1, 11.391, 10573.312, 437.614, 52911.109 25/05/07,16:18:39,02,09,1, 11.9,1,1, 11.391, 10573.309, 437.629, 52911.111 25/05/07,16:18:39,03,09,1, 11.9,1,1, 11.391, 10573.301, 437.634, 52911.141 25/05/07,16:18:39,04,09,1, 11.9,1,1, 11.391, 10573.293, 437.625, 52911.143 25/05/07,16:18:39,05,09,1, 11.9,1,1, 11.391, 10573.298, 437.625, 52911.156 25/05/07,16:18:39,06,09,1, 11.9,1,1, 11.391, 10573.307, 437.614, 52911.150 25/05/07,16:18:39,07,09,1, 11.9,1,1, 11.391, 10573.321, 437.623, 52911.094 25/05/07,16:18:39,08,09,1, 11.9,1,1, 11.391, 10573.323, 437.617, 52911.155 25/05/07,16:18:39,09,09,1, 11.9,1,1, 11.391, 10573.329, 437.608, 52911.086 25/05/07,16:18:39,10,09,1, 11.9,1,1, 11.391, 10573.309, 437.628, 52911.106 25/05/07,16:18:39,11,09,1, 11.9,1,1, 11.391, 10573.296, 437.599, 52911.176 25/05/07,16:18:39,12,09,1, 11.9,1,1, 11.391, 10573.333, 437.612, 52911.138 25/05/07,16:18:39,13,09,1, 11.9,1,1, 11.391, 10573.305, 437.601, 52911.096 25/05/07,16:18:39,14,09,1, 11.9,1,1, 11.391, 10573.308, 437.596, 52911.160 25/05/07,16:18:39,15,09,1, 11.9,1,1, 11.391, 10573.307, 437.596, 52911.156 25/05/07,16:18:39,16,09,1, 11.9,1,1, 11.391, 10573.329, 437.599, 52911.076 25/05/07,16:18:39,17,09,1, 11.9,1,1, 11.391, 10573.324, 437.593, 52911.054 25/05/07,16:18:39,18,09,1, 11.9,1,1, 11.391, 10573.315, 437.618, 52911.138 25/05/07,16:18:39,19,09,1, 11.9,1,1, 11.391, 10573.316, 437.619, 52911.132 25/05/07,16:18:40,00,10,1, 11.9,1,1, 11.388, 10573.314, 437.619, 52911.132 25/05/07,16:18:40,01,10,1, 11.9,1,1, 11.388, 10573.294, 437.588, 52911.089 25/05/07,16:18:40,02,10,1, 11.9,1,1, 11.388, 10573.299, 437.591, 52911.086 25/05/07,16:18:40,03,10,1, 11.9,1,1, 11.388, 10573.320, 437.607, 52911.121 25/05/07,16:18:40,04,10,1, 11.9,1,1, 11.388, 10573.307, 437.597, 52911.113 25/05/07,16:18:40,05,10,1, 11.9,1,1, 11.388, 10573.319, 437.594, 52911.121 25/05/07,16:18:40,06,10,1, 11.9,1,1, 11.388, 10573.326, 437.564, 52911.058 25/05/07,16:18:40,07,10,1, 11.9,1,1, 11.388, 10573.331, 437.582, 52911.069 25/05/07,16:18:40,08,10,1, 11.9,1,1, 11.388, 10573.318, 437.558, 52911.157 25/05/07,16:18:40,09,10,1, 11.9,1,1, 11.388, 10573.316, 437.570, 52911.059 25/05/07,16:18:40,10,10,1, 11.9,1,1, 11.388, 10573.348, 437.572, 52911.041 25/05/07,16:18:40,11,10,1, 11.9,1,1, 11.388, 10573.333, 437.559, 52911.095 25/05/07,16:18:40,12,10,1, 11.9,1,1, 11.388, 10573.317, 437.544, 52911.059 25/05/07,16:18:40,13,10,1, 11.9,1,1, 11.388, 10573.305, 437.559, 52911.099 25/05/07,16:18:40,14,10,1, 11.9,1,1, 11.388, 10573.333, 437.560, 52911.120 25/05/07,16:18:40,15,10,1, 11.9,1,1, 11.388, 10573.311, 437.570, 52911.164 25/05/07,16:18:40,16,10,1, 11.9,1,1, 11.388, 10573.318, 437.568, 52911.136 25/05/07,16:18:40,17,10,1, 11.9,1,1, 11.388, 10573.340, 437.541, 52911.162 25/05/07,16:18:40,18,10,1, 11.9,1,1, 11.388, 10573.339, 437.549, 52911.066 25/05/07,16:18:40,19,10,1, 11.9,1,1, 11.388, 10573.331, 437.545, 52911.128 25/05/07,16:18:41,00,09,1, 12.0,1,1, 11.390, 10573.323, 437.545, 52911.128 25/05/07,16:18:41,01,09,1, 12.0,1,1, 11.390, 10573.324, 437.549, 52911.158 25/05/07,16:18:41,02,09,1, 12.0,1,1, 11.390, 10573.360, 437.555, 52911.081 25/05/07,16:18:41,03,09,1, 12.0,1,1, 11.390, 10573.339, 437.547, 52911.066 25/05/07,16:18:41,04,09,1, 12.0,1,1, 11.390, 10573.335, 437.537, 52911.083 25/05/07,16:18:41,05,09,1, 12.0,1,1, 11.390, 10573.308, 437.550, 52911.159 25/05/07,16:18:41,06,09,1, 12.0,1,1, 11.390, 10573.314, 437.532, 52911.066 25/05/07,16:18:41,07,09,1, 12.0,1,1, 11.390, 10573.331, 437.506, 52911.073 25/05/07,16:18:41,08,09,1, 12.0,1,1, 11.390, 10573.327, 437.508, 52911.078 25/05/07,16:18:41,09,09,1, 12.0,1,1, 11.390, 10573.301, 437.519, 52911.045 25/05/07,16:18:41,10,09,1, 12.0,1,1, 11.390, 10573.329, 437.529, 52911.146 25/05/07,16:18:41,11,09,1, 12.0,1,1, 11.390, 10573.304, 437.539, 52911.076 25/05/07,16:18:41,12,09,1, 12.0,1,1, 11.390, 10573.326, 437.519, 52911.116 25/05/07,16:18:41,13,09,1, 12.0,1,1, 11.390, 10573.316, 437.536, 52911.200 25/05/07,16:18:41,14,09,1, 12.0,1,1, 11.390, 10573.330, 437.525, 52911.108 25/05/07,16:18:41,15,09,1, 12.0,1,1, 11.390, 10573.334, 437.517, 52911.049 25/05/07,16:18:41,16,09,1, 12.0,1,1, 11.390, 10573.340, 437.502, 52911.134 25/05/07,16:18:41,17,09,1, 12.0,1,1, 11.390, 10573.344, 437.497, 52911.148 25/05/07,16:18:41,18,09,1, 12.0,1,1, 11.390, 10573.337, 437.499, 52911.058 25/05/07,16:18:41,19,09,1, 12.0,1,1, 11.390, 10573.321, 437.519, 52911.173 25/05/07,16:18:42,00,09,1, 11.9,1,1, 11.390, 10573.314, 437.519, 52911.173 25/05/07,16:18:42,01,09,1, 11.9,1,1, 11.390, 10573.305, 437.514, 52911.046 25/05/07,16:18:42,02,09,1, 11.9,1,1, 11.390, 10573.334, 437.518, 52911.105 25/05/07,16:18:42,03,09,1, 11.9,1,1, 11.390, 10573.340, 437.506, 52911.075 25/05/07,16:18:42,04,09,1, 11.9,1,1, 11.390, 10573.331, 437.513, 52911.122 25/05/07,16:18:42,05,09,1, 11.9,1,1, 11.390, 10573.331, 437.500, 52911.060 25/05/07,16:18:42,06,09,1, 11.9,1,1, 11.390, 10573.313, 437.487, 52911.076 25/05/07,16:18:42,07,09,1, 11.9,1,1, 11.390, 10573.338, 437.501, 52911.055 25/05/07,16:18:42,08,09,1, 11.9,1,1, 11.390, 10573.339, 437.482, 52911.017 25/05/07,16:18:42,09,09,1, 11.9,1,1, 11.390, 10573.334, 437.501, 52911.117 25/05/07,16:18:42,10,09,1, 11.9,1,1, 11.390, 10573.302, 437.494, 52911.096 25/05/07,16:18:42,11,09,1, 11.9,1,1, 11.390, 10573.335, 437.481, 52911.074 25/05/07,16:18:42,12,09,1, 11.9,1,1, 11.390, 10573.347, 437.480, 52911.124 25/05/07,16:18:42,13,09,1, 11.9,1,1, 11.390, 10573.323, 437.500, 52911.037 25/05/07,16:18:42,14,09,1, 11.9,1,1, 11.390, 10573.332, 437.510, 52911.115 25/05/07,16:18:42,15,09,1, 11.9,1,1, 11.390, 10573.354, 437.492, 52911.073 25/05/07,16:18:42,16,09,1, 11.9,1,1, 11.390, 10573.326, 437.513, 52911.163 25/05/07,16:18:42,17,09,1, 11.9,1,1, 11.390, 10573.346, 437.487, 52911.123 25/05/07,16:18:42,18,09,1, 11.9,1,1, 11.390, 10573.325, 437.461, 52911.029 25/05/07,16:18:42,19,09,1, 11.9,1,1, 11.390, 10573.363, 437.461, 52911.066 25/05/07,16:18:43,00,09,1, 11.9,1,1, 11.391, 10573.356, 437.461, 52911.066 25/05/07,16:18:43,01,09,1, 11.9,1,1, 11.391, 10573.348, 437.472, 52911.083 25/05/07,16:18:43,02,09,1, 11.9,1,1, 11.391, 10573.336, 437.487, 52911.095 25/05/07,16:18:43,03,09,1, 11.9,1,1, 11.391, 10573.341, 437.482, 52911.116 25/05/07,16:18:43,04,09,1, 11.9,1,1, 11.391, 10573.341, 437.472, 52910.988 25/05/07,16:18:43,05,09,1, 11.9,1,1, 11.391, 10573.333, 437.474, 52911.041 25/05/07,16:18:43,06,09,1, 11.9,1,1, 11.391, 10573.331, 437.480, 52911.061 25/05/07,16:18:43,07,09,1, 11.9,1,1, 11.391, 10573.364, 437.495, 52911.081 25/05/07,16:18:43,08,09,1, 11.9,1,1, 11.391, 10573.330, 437.462, 52911.074 25/05/07,16:18:43,09,09,1, 11.9,1,1, 11.391, 10573.350, 437.460, 52911.093 25/05/07,16:18:43,10,09,1, 11.9,1,1, 11.391, 10573.367, 437.468, 52911.088 25/05/07,16:18:43,11,09,1, 11.9,1,1, 11.391, 10573.346, 437.449, 52911.113 25/05/07,16:18:43,12,09,1, 11.9,1,1, 11.391, 10573.332, 437.455, 52911.099 25/05/07,16:18:43,13,09,1, 11.9,1,1, 11.391, 10573.336, 437.475, 52911.168 25/05/07,16:18:43,14,09,1, 11.9,1,1, 11.391, 10573.364, 437.465, 52911.133 25/05/07,16:18:43,15,09,1, 11.9,1,1, 11.391, 10573.337, 437.454, 52911.093 25/05/07,16:18:43,16,09,1, 11.9,1,1, 11.391, 10573.337, 437.479, 52911.116 25/05/07,16:18:43,17,09,1, 11.9,1,1, 11.391, 10573.335, 437.470, 52911.082 25/05/07,16:18:43,18,09,1, 11.9,1,1, 11.391, 10573.319, 437.466, 52911.018 25/05/07,16:18:43,19,09,1, 11.9,1,1, 11.391, 10573.355, 437.475, 52911.069 25/05/07,16:18:44,00,09,1, 11.9,1,1, 11.392, 10573.348, 437.475, 52911.069 25/05/07,16:18:44,01,09,1, 11.9,1,1, 11.392, 10573.330, 437.457, 52911.065 25/05/07,16:18:44,02,09,1, 11.9,1,1, 11.392, 10573.338, 437.448, 52911.048 25/05/07,16:18:44,03,09,1, 11.9,1,1, 11.392, 10573.361, 437.440, 52911.050 25/05/07,16:18:44,04,09,1, 11.9,1,1, 11.392, 10573.358, 437.466, 52911.132 25/05/07,16:18:44,05,09,1, 11.9,1,1, 11.392, 10573.361, 437.440, 52911.118 25/05/07,16:18:44,06,09,1, 11.9,1,1, 11.392, 10573.352, 437.442, 52911.093 25/05/07,16:18:44,07,09,1, 11.9,1,1, 11.392, 10573.365, 437.421, 52910.974 25/05/07,16:18:44,08,09,1, 11.9,1,1, 11.392, 10573.357, 437.444, 52911.097 25/05/07,16:18:44,09,09,1, 11.9,1,1, 11.392, 10573.342, 437.449, 52911.150 25/05/07,16:18:44,10,09,1, 11.9,1,1, 11.392, 10573.354, 437.415, 52911.010 25/05/07,16:18:44,11,09,1, 11.9,1,1, 11.392, 10573.370, 437.432, 52911.090 25/05/07,16:18:44,12,09,1, 11.9,1,1, 11.392, 10573.374, 437.443, 52911.042 25/05/07,16:18:44,13,09,1, 11.9,1,1, 11.392, 10573.373, 437.408, 52911.005 25/05/07,16:18:44,14,09,1, 11.9,1,1, 11.392, 10573.364, 437.440, 52911.096 25/05/07,16:18:44,15,09,1, 11.9,1,1, 11.392, 10573.346, 437.442, 52911.092 25/05/07,16:18:44,16,09,1, 11.9,1,1, 11.392, 10573.351, 437.441, 52911.091 25/05/07,16:18:44,17,09,1, 11.9,1,1, 11.392, 10573.389, 437.425, 52911.149 25/05/07,16:18:44,18,09,1, 11.9,1,1, 11.392, 10573.378, 437.427, 52911.078 25/05/07,16:18:44,19,09,1, 11.9,1,1, 11.392, 10573.386, 437.438, 52911.040 25/05/07,16:18:45,00,10,1, 12.0,1,1, 11.390, 10573.381, 437.438, 52911.040 25/05/07,16:18:45,01,10,1, 12.0,1,1, 11.390, 10573.386, 437.430, 52911.057 25/05/07,16:18:45,02,10,1, 12.0,1,1, 11.390, 10573.356, 437.423, 52911.100 25/05/07,16:18:45,03,10,1, 12.0,1,1, 11.390, 10573.351, 437.402, 52911.019 25/05/07,16:18:45,04,10,1, 12.0,1,1, 11.390, 10573.358, 437.420, 52911.029 25/05/07,16:18:45,05,10,1, 12.0,1,1, 11.390, 10573.372, 437.428, 52911.072 25/05/07,16:18:45,06,10,1, 12.0,1,1, 11.390, 10573.370, 437.420, 52911.062 25/05/07,16:18:45,07,10,1, 12.0,1,1, 11.390, 10573.361, 437.418, 52911.098 25/05/07,16:18:45,08,10,1, 12.0,1,1, 11.390, 10573.361, 437.438, 52911.048 25/05/07,16:18:45,09,10,1, 12.0,1,1, 11.390, 10573.355, 437.418, 52911.097 25/05/07,16:18:45,10,10,1, 12.0,1,1, 11.390, 10573.359, 437.427, 52911.171 25/05/07,16:18:45,11,10,1, 12.0,1,1, 11.390, 10573.369, 437.408, 52911.069 25/05/07,16:18:45,12,10,1, 12.0,1,1, 11.390, 10573.354, 437.416, 52911.082 25/05/07,16:18:45,13,10,1, 12.0,1,1, 11.390, 10573.370, 437.429, 52911.104 25/05/07,16:18:45,14,10,1, 12.0,1,1, 11.390, 10573.381, 437.398, 52911.082 25/05/07,16:18:45,15,10,1, 12.0,1,1, 11.390, 10573.341, 437.415, 52911.058 25/05/07,16:18:45,16,10,1, 12.0,1,1, 11.390, 10573.374, 437.416, 52911.084 25/05/07,16:18:45,17,10,1, 12.0,1,1, 11.390, 10573.361, 437.403, 52911.066 25/05/07,16:18:45,18,10,1, 12.0,1,1, 11.390, 10573.356, 437.411, 52911.061 25/05/07,16:18:45,19,10,1, 12.0,1,1, 11.390, 10573.351, 437.413, 52911.077 25/05/07,16:18:46,00,10,1, 11.9,1,1, 11.390, 10573.348, 437.413, 52911.077 25/05/07,16:18:46,01,10,1, 11.9,1,1, 11.390, 10573.365, 437.394, 52911.044 25/05/07,16:18:46,02,10,1, 11.9,1,1, 11.390, 10573.379, 437.412, 52911.122 25/05/07,16:18:46,03,10,1, 11.9,1,1, 11.390, 10573.384, 437.399, 52911.064 25/05/07,16:18:46,04,10,1, 11.9,1,1, 11.390, 10573.371, 437.378, 52911.034 25/05/07,16:18:46,05,10,1, 11.9,1,1, 11.390, 10573.366, 437.395, 52911.064 25/05/07,16:18:46,06,10,1, 11.9,1,1, 11.390, 10573.380, 437.392, 52911.053 25/05/07,16:18:46,07,10,1, 11.9,1,1, 11.390, 10573.386, 437.392, 52911.090 25/05/07,16:18:46,08,10,1, 11.9,1,1, 11.390, 10573.342, 437.398, 52911.001 25/05/07,16:18:46,09,10,1, 11.9,1,1, 11.390, 10573.369, 437.390, 52911.064 25/05/07,16:18:46,10,10,1, 11.9,1,1, 11.390, 10573.354, 437.385, 52911.041 25/05/07,16:18:46,11,10,1, 11.9,1,1, 11.390, 10573.379, 437.382, 52911.046 25/05/07,16:18:46,12,10,1, 11.9,1,1, 11.390, 10573.387, 437.390, 52911.057 25/05/07,16:18:46,13,10,1, 11.9,1,1, 11.390, 10573.372, 437.361, 52911.095 25/05/07,16:18:46,14,10,1, 11.9,1,1, 11.390, 10573.386, 437.377, 52911.131 25/05/07,16:18:46,15,10,1, 11.9,1,1, 11.390, 10573.381, 437.401, 52911.009 25/05/07,16:18:46,16,10,1, 11.9,1,1, 11.390, 10573.380, 437.392, 52911.037 25/05/07,16:18:46,17,10,1, 11.9,1,1, 11.390, 10573.369, 437.395, 52911.083 25/05/07,16:18:46,18,10,1, 11.9,1,1, 11.390, 10573.400, 437.360, 52911.070 25/05/07,16:18:46,19,10,1, 11.9,1,1, 11.390, 10573.390, 437.396, 52911.106 25/05/07,16:18:47,00,10,1, 11.9,1,1, 11.393, 10573.390, 437.396, 52911.106 25/05/07,16:18:47,01,10,1, 11.9,1,1, 11.393, 10573.394, 437.391, 52911.103 25/05/07,16:18:47,02,10,1, 11.9,1,1, 11.393, 10573.373, 437.380, 52911.070 25/05/07,16:18:47,03,10,1, 11.9,1,1, 11.393, 10573.384, 437.368, 52911.044 25/05/07,16:18:47,04,10,1, 11.9,1,1, 11.393, 10573.376, 437.365, 52911.045 25/05/07,16:18:47,05,10,1, 11.9,1,1, 11.393, 10573.383, 437.362, 52911.131 25/05/07,16:18:47,06,10,1, 11.9,1,1, 11.393, 10573.416, 437.367, 52911.085 25/05/07,16:18:47,07,10,1, 11.9,1,1, 11.393, 10573.390, 437.377, 52911.044 25/05/07,16:18:47,08,10,1, 11.9,1,1, 11.393, 10573.404, 437.371, 52911.084 25/05/07,16:18:47,09,10,1, 11.9,1,1, 11.393, 10573.385, 437.373, 52911.084 25/05/07,16:18:47,10,10,1, 11.9,1,1, 11.393, 10573.397, 437.366, 52911.065 25/05/07,16:18:47,11,10,1, 11.9,1,1, 11.393, 10573.393, 437.373, 52911.056 25/05/07,16:18:47,12,10,1, 11.9,1,1, 11.393, 10573.425, 437.380, 52911.044 25/05/07,16:18:47,13,10,1, 11.9,1,1, 11.393, 10573.424, 437.358, 52911.033 25/05/07,16:18:47,14,10,1, 11.9,1,1, 11.393, 10573.421, 437.354, 52911.052 25/05/07,16:18:47,15,10,1, 11.9,1,1, 11.393, 10573.416, 437.356, 52911.064 25/05/07,16:18:47,16,10,1, 11.9,1,1, 11.393, 10573.403, 437.344, 52911.095 25/05/07,16:18:47,17,10,1, 11.9,1,1, 11.393, 10573.414, 437.319, 52911.060 25/05/07,16:18:47,18,10,1, 11.9,1,1, 11.393, 10573.411, 437.342, 52910.987 25/05/07,16:18:47,19,10,1, 11.9,1,1, 11.393, 10573.409, 437.353, 52911.061 25/05/07,16:18:48,00,10,1, 11.9,1,1, 11.389, 10573.406, 437.353, 52911.061 25/05/07,16:18:48,01,10,1, 11.9,1,1, 11.389, 10573.436, 437.337, 52911.013 25/05/07,16:18:48,02,10,1, 11.9,1,1, 11.389, 10573.388, 437.322, 52911.079 25/05/07,16:18:48,03,10,1, 11.9,1,1, 11.389, 10573.411, 437.345, 52911.050 25/05/07,16:18:48,04,10,1, 11.9,1,1, 11.389, 10573.407, 437.340, 52910.991 25/05/07,16:18:48,05,10,1, 11.9,1,1, 11.389, 10573.440, 437.342, 52911.070 25/05/07,16:18:48,06,10,1, 11.9,1,1, 11.389, 10573.441, 437.314, 52911.020 25/05/07,16:18:48,07,10,1, 11.9,1,1, 11.389, 10573.419, 437.333, 52911.051 25/05/07,16:18:48,08,10,1, 11.9,1,1, 11.389, 10573.436, 437.322, 52910.964 25/05/07,16:18:48,09,10,1, 11.9,1,1, 11.389, 10573.416, 437.357, 52911.043 25/05/07,16:18:48,10,10,1, 11.9,1,1, 11.389, 10573.422, 437.337, 52911.032 25/05/07,16:18:48,11,10,1, 11.9,1,1, 11.389, 10573.424, 437.308, 52911.013 25/05/07,16:18:48,12,10,1, 11.9,1,1, 11.389, 10573.405, 437.322, 52911.095 25/05/07,16:18:48,13,10,1, 11.9,1,1, 11.389, 10573.421, 437.299, 52911.034 25/05/07,16:18:48,14,10,1, 11.9,1,1, 11.389, 10573.440, 437.322, 52911.067 25/05/07,16:18:48,15,10,1, 11.9,1,1, 11.389, 10573.433, 437.296, 52911.066 25/05/07,16:18:48,16,10,1, 11.9,1,1, 11.389, 10573.428, 437.309, 52910.983 25/05/07,16:18:48,17,10,1, 11.9,1,1, 11.389, 10573.434, 437.311, 52910.996 25/05/07,16:18:48,18,10,1, 11.9,1,1, 11.389, 10573.430, 437.321, 52911.068 25/05/07,16:18:48,19,10,1, 11.9,1,1, 11.389, 10573.415, 437.301, 52911.023 25/05/07,16:18:49,00,10,1, 12.0,1,1, 11.392, 10573.415, 437.301, 52911.023 25/05/07,16:18:49,01,10,1, 12.0,1,1, 11.392, 10573.441, 437.328, 52911.054 25/05/07,16:18:49,02,10,1, 12.0,1,1, 11.392, 10573.416, 437.322, 52911.069 25/05/07,16:18:49,03,10,1, 12.0,1,1, 11.392, 10573.428, 437.312, 52910.993 25/05/07,16:18:49,04,10,1, 12.0,1,1, 11.392, 10573.421, 437.314, 52910.993 25/05/07,16:18:49,05,10,1, 12.0,1,1, 11.392, 10573.413, 437.309, 52910.995 25/05/07,16:18:49,06,10,1, 12.0,1,1, 11.392, 10573.422, 437.304, 52911.029 25/05/07,16:18:49,07,10,1, 12.0,1,1, 11.392, 10573.437, 437.309, 52911.012 25/05/07,16:18:49,08,10,1, 12.0,1,1, 11.392, 10573.427, 437.283, 52910.969 25/05/07,16:18:49,09,10,1, 12.0,1,1, 11.392, 10573.444, 437.303, 52911.015 25/05/07,16:18:49,10,10,1, 12.0,1,1, 11.392, 10573.415, 437.307, 52911.049 25/05/07,16:18:49,11,10,1, 12.0,1,1, 11.392, 10573.418, 437.307, 52911.014 25/05/07,16:18:49,12,10,1, 12.0,1,1, 11.392, 10573.431, 437.305, 52911.038 25/05/07,16:18:49,13,10,1, 12.0,1,1, 11.392, 10573.437, 437.287, 52911.037 25/05/07,16:18:49,14,10,1, 12.0,1,1, 11.392, 10573.447, 437.289, 52911.053 25/05/07,16:18:49,15,10,1, 12.0,1,1, 11.392, 10573.442, 437.301, 52911.033 25/05/07,16:18:49,16,10,1, 12.0,1,1, 11.392, 10573.481, 437.296, 52910.991 25/05/07,16:18:49,17,10,1, 12.0,1,1, 11.392, 10573.435, 437.288, 52911.069 25/05/07,16:18:49,18,10,1, 12.0,1,1, 11.392, 10573.455, 437.268, 52910.971 25/05/07,16:18:49,19,10,1, 12.0,1,1, 11.392, 10573.439, 437.281, 52910.974 25/05/07,16:18:50,00,10,1, 11.9,1,1, 11.387, 10573.431, 437.281, 52910.974 25/05/07,16:18:50,01,10,1, 11.9,1,1, 11.387, 10573.446, 437.265, 52911.009 25/05/07,16:18:50,02,10,1, 11.9,1,1, 11.387, 10573.451, 437.272, 52910.953 25/05/07,16:18:50,03,10,1, 11.9,1,1, 11.387, 10573.463, 437.256, 52911.033 25/05/07,16:18:50,04,10,1, 11.9,1,1, 11.387, 10573.450, 437.264, 52910.994 25/05/07,16:18:50,05,10,1, 11.9,1,1, 11.387, 10573.471, 437.250, 52910.981 25/05/07,16:18:50,06,10,1, 11.9,1,1, 11.387, 10573.459, 437.272, 52911.011 25/05/07,16:18:50,07,10,1, 11.9,1,1, 11.387, 10573.460, 437.276, 52910.974 25/05/07,16:18:50,08,10,1, 11.9,1,1, 11.387, 10573.480, 437.234, 52910.952 25/05/07,16:18:50,09,10,1, 11.9,1,1, 11.387, 10573.451, 437.236, 52911.072 25/05/07,16:18:50,10,10,1, 11.9,1,1, 11.387, 10573.474, 437.231, 52910.919 25/05/07,16:18:50,11,10,1, 11.9,1,1, 11.387, 10573.471, 437.244, 52911.046 25/05/07,16:18:50,12,10,1, 11.9,1,1, 11.387, 10573.469, 437.247, 52910.982 25/05/07,16:18:50,13,10,1, 11.9,1,1, 11.387, 10573.465, 437.231, 52910.964 25/05/07,16:18:50,14,10,1, 11.9,1,1, 11.387, 10573.469, 437.241, 52910.985 25/05/07,16:18:50,15,10,1, 11.9,1,1, 11.387, 10573.496, 437.244, 52911.003 25/05/07,16:18:50,16,10,1, 11.9,1,1, 11.387, 10573.487, 437.233, 52911.024 25/05/07,16:18:50,17,10,1, 11.9,1,1, 11.387, 10573.451, 437.245, 52911.019 25/05/07,16:18:50,18,10,1, 11.9,1,1, 11.387, 10573.452, 437.225, 52910.943 25/05/07,16:18:50,19,10,1, 11.9,1,1, 11.387, 10573.479, 437.259, 52911.059 25/05/07,16:18:51,00,10,1, 12.0,1,1, 11.392, 10573.473, 437.259, 52911.059 25/05/07,16:18:51,01,10,1, 12.0,1,1, 11.392, 10573.508, 437.225, 52910.948 25/05/07,16:18:51,02,10,1, 12.0,1,1, 11.392, 10573.460, 437.228, 52911.019 25/05/07,16:18:51,03,10,1, 12.0,1,1, 11.392, 10573.511, 437.223, 52911.021 25/05/07,16:18:51,04,10,1, 12.0,1,1, 11.392, 10573.477, 437.214, 52910.975 25/05/07,16:18:51,05,10,1, 12.0,1,1, 11.392, 10573.486, 437.208, 52910.963 25/05/07,16:18:51,06,10,1, 12.0,1,1, 11.392, 10573.514, 437.183, 52910.792 25/05/07,16:18:51,07,10,1, 12.0,1,1, 11.392, 10573.506, 437.226, 52911.008 25/05/07,16:18:51,08,10,1, 12.0,1,1, 11.392, 10573.520, 437.211, 52910.983 25/05/07,16:18:51,09,10,1, 12.0,1,1, 11.392, 10573.481, 437.231, 52911.049 25/05/07,16:18:51,10,10,1, 12.0,1,1, 11.392, 10573.478, 437.206, 52911.040 25/05/07,16:18:51,11,10,1, 12.0,1,1, 11.392, 10573.506, 437.210, 52911.008 25/05/07,16:18:51,12,10,1, 12.0,1,1, 11.392, 10573.499, 437.196, 52910.994 25/05/07,16:18:51,13,10,1, 12.0,1,1, 11.392, 10573.508, 437.214, 52911.074 25/05/07,16:18:51,14,10,1, 12.0,1,1, 11.392, 10573.507, 437.215, 52910.975 25/05/07,16:18:51,15,10,1, 12.0,1,1, 11.392, 10573.524, 437.215, 52911.024 25/05/07,16:18:51,16,10,1, 12.0,1,1, 11.392, 10573.519, 437.200, 52910.979 25/05/07,16:18:51,17,10,1, 12.0,1,1, 11.392, 10573.522, 437.183, 52910.997 25/05/07,16:18:51,18,10,1, 12.0,1,1, 11.392, 10573.513, 437.179, 52911.042 25/05/07,16:18:51,19,10,1, 12.0,1,1, 11.392, 10573.509, 437.200, 52910.997 25/05/07,16:18:52,00,09,1, 11.9,1,1, 11.389, 10573.506, 437.200, 52910.997 25/05/07,16:18:52,01,09,1, 11.9,1,1, 11.389, 10573.499, 437.193, 52911.035 25/05/07,16:18:52,02,09,1, 11.9,1,1, 11.389, 10573.535, 437.166, 52911.035 25/05/07,16:18:52,03,09,1, 11.9,1,1, 11.389, 10573.522, 437.192, 52911.041 25/05/07,16:18:52,04,09,1, 11.9,1,1, 11.389, 10573.519, 437.178, 52911.095 25/05/07,16:18:52,05,09,1, 11.9,1,1, 11.389, 10573.535, 437.177, 52911.004 25/05/07,16:18:52,06,09,1, 11.9,1,1, 11.389, 10573.544, 437.184, 52910.989 25/05/07,16:18:52,07,09,1, 11.9,1,1, 11.389, 10573.541, 437.149, 52911.018 25/05/07,16:18:52,08,09,1, 11.9,1,1, 11.389, 10573.495, 437.185, 52911.019 25/05/07,16:18:52,09,09,1, 11.9,1,1, 11.389, 10573.504, 437.158, 52911.052 25/05/07,16:18:52,10,09,1, 11.9,1,1, 11.389, 10573.516, 437.151, 52910.992 25/05/07,16:18:52,11,09,1, 11.9,1,1, 11.389, 10573.555, 437.152, 52910.950 25/05/07,16:18:52,12,09,1, 11.9,1,1, 11.389, 10573.543, 437.152, 52910.996 25/05/07,16:18:52,13,09,1, 11.9,1,1, 11.389, 10573.523, 437.146, 52910.989 25/05/07,16:18:52,14,09,1, 11.9,1,1, 11.389, 10573.513, 437.173, 52910.965 25/05/07,16:18:52,15,09,1, 11.9,1,1, 11.389, 10573.510, 437.174, 52910.960 25/05/07,16:18:52,16,09,1, 11.9,1,1, 11.389, 10573.541, 437.176, 52911.015 25/05/07,16:18:52,17,09,1, 11.9,1,1, 11.389, 10573.538, 437.174, 52910.961 25/05/07,16:18:52,18,09,1, 11.9,1,1, 11.389, 10573.531, 437.145, 52910.988 25/05/07,16:18:52,19,09,1, 11.9,1,1, 11.389, 10573.549, 437.151, 52911.042 25/05/07,16:18:53,00,10,1, 11.9,1,1, 11.391, 10573.548, 437.151, 52911.042 25/05/07,16:18:53,01,10,1, 11.9,1,1, 11.391, 10573.555, 437.135, 52910.970 25/05/07,16:18:53,02,10,1, 11.9,1,1, 11.391, 10573.526, 437.155, 52911.042 25/05/07,16:18:53,03,10,1, 11.9,1,1, 11.391, 10573.556, 437.139, 52910.935 25/05/07,16:18:53,04,10,1, 11.9,1,1, 11.391, 10573.532, 437.167, 52911.021 25/05/07,16:18:53,05,10,1, 11.9,1,1, 11.391, 10573.533, 437.131, 52910.969 25/05/07,16:18:53,06,10,1, 11.9,1,1, 11.391, 10573.552, 437.128, 52911.021 25/05/07,16:18:53,07,10,1, 11.9,1,1, 11.391, 10573.534, 437.137, 52910.982 25/05/07,16:18:53,08,10,1, 11.9,1,1, 11.391, 10573.548, 437.125, 52910.954 25/05/07,16:18:53,09,10,1, 11.9,1,1, 11.391, 10573.540, 437.124, 52910.955 25/05/07,16:18:53,10,10,1, 11.9,1,1, 11.391, 10573.548, 437.123, 52910.936 25/05/07,16:18:53,11,10,1, 11.9,1,1, 11.391, 10573.552, 437.121, 52910.909 25/05/07,16:18:53,12,10,1, 11.9,1,1, 11.391, 10573.554, 437.115, 52910.941 25/05/07,16:18:53,13,10,1, 11.9,1,1, 11.391, 10573.544, 437.100, 52910.986 25/05/07,16:18:53,14,10,1, 11.9,1,1, 11.391, 10573.540, 437.112, 52910.953 25/05/07,16:18:53,15,10,1, 11.9,1,1, 11.391, 10573.562, 437.101, 52910.976 25/05/07,16:18:53,16,10,1, 11.9,1,1, 11.391, 10573.561, 437.105, 52910.945 25/05/07,16:18:53,17,10,1, 11.9,1,1, 11.391, 10573.562, 437.106, 52910.936 25/05/07,16:18:53,18,10,1, 11.9,1,1, 11.391, 10573.563, 437.117, 52910.936 25/05/07,16:18:53,19,10,1, 11.9,1,1, 11.391, 10573.554, 437.076, 52910.930 25/05/07,16:18:54,00,09,1, 11.9,1,1, 11.389, 10573.548, 437.076, 52910.930 25/05/07,16:18:54,01,09,1, 11.9,1,1, 11.389, 10573.559, 437.104, 52910.919 25/05/07,16:18:54,02,09,1, 11.9,1,1, 11.389, 10573.550, 437.088, 52910.916 25/05/07,16:18:54,03,09,1, 11.9,1,1, 11.389, 10573.537, 437.091, 52911.002 25/05/07,16:18:54,04,09,1, 11.9,1,1, 11.389, 10573.560, 437.088, 52910.980 25/05/07,16:18:54,05,09,1, 11.9,1,1, 11.389, 10573.558, 437.072, 52910.947 25/05/07,16:18:54,06,09,1, 11.9,1,1, 11.389, 10573.565, 437.082, 52911.025 25/05/07,16:18:54,07,09,1, 11.9,1,1, 11.389, 10573.582, 437.078, 52910.897 25/05/07,16:18:54,08,09,1, 11.9,1,1, 11.389, 10573.568, 437.070, 52910.976 25/05/07,16:18:54,09,09,1, 11.9,1,1, 11.389, 10573.565, 437.064, 52910.944 25/05/07,16:18:54,10,09,1, 11.9,1,1, 11.389, 10573.572, 437.055, 52910.956 25/05/07,16:18:54,11,09,1, 11.9,1,1, 11.389, 10573.585, 437.063, 52911.004 25/05/07,16:18:54,12,09,1, 11.9,1,1, 11.389, 10573.561, 437.069, 52910.985 25/05/07,16:18:54,13,09,1, 11.9,1,1, 11.389, 10573.573, 437.046, 52910.900 25/05/07,16:18:54,14,09,1, 11.9,1,1, 11.389, 10573.587, 437.087, 52910.998 25/05/07,16:18:54,15,09,1, 11.9,1,1, 11.389, 10573.582, 437.076, 52910.961 25/05/07,16:18:54,16,09,1, 11.9,1,1, 11.389, 10573.590, 437.065, 52910.918 25/05/07,16:18:54,17,09,1, 11.9,1,1, 11.389, 10573.587, 437.101, 52910.994 25/05/07,16:18:54,18,09,1, 11.9,1,1, 11.389, 10573.573, 437.063, 52910.928 25/05/07,16:18:54,19,09,1, 11.9,1,1, 11.389, 10573.580, 437.069, 52910.865 25/05/07,16:18:55,00,09,1, 12.0,1,1, 11.389, 10573.573, 437.069, 52910.865 25/05/07,16:18:55,01,09,1, 12.0,1,1, 11.389, 10573.599, 437.052, 52910.909 25/05/07,16:18:55,02,09,1, 12.0,1,1, 11.389, 10573.585, 437.048, 52910.996 25/05/07,16:18:55,03,09,1, 12.0,1,1, 11.389, 10573.578, 437.044, 52910.951 25/05/07,16:18:55,04,09,1, 12.0,1,1, 11.389, 10573.596, 437.051, 52910.942 25/05/07,16:18:55,05,09,1, 12.0,1,1, 11.389, 10573.584, 437.048, 52911.005 25/05/07,16:18:55,06,09,1, 12.0,1,1, 11.389, 10573.600, 437.026, 52910.985 25/05/07,16:18:55,07,09,1, 12.0,1,1, 11.389, 10573.634, 437.060, 52911.012 25/05/07,16:18:55,08,09,1, 12.0,1,1, 11.389, 10573.600, 437.030, 52910.906 25/05/07,16:18:55,09,09,1, 12.0,1,1, 11.389, 10573.605, 437.053, 52910.997 25/05/07,16:18:55,10,09,1, 12.0,1,1, 11.389, 10573.595, 437.035, 52910.932 25/05/07,16:18:55,11,09,1, 12.0,1,1, 11.389, 10573.586, 437.035, 52910.978 25/05/07,16:18:55,12,09,1, 12.0,1,1, 11.389, 10573.598, 437.008, 52910.991 25/05/07,16:18:55,13,09,1, 12.0,1,1, 11.389, 10573.614, 437.025, 52910.933 25/05/07,16:18:55,14,09,1, 12.0,1,1, 11.389, 10573.585, 437.040, 52910.986 25/05/07,16:18:55,15,09,1, 12.0,1,1, 11.389, 10573.622, 437.015, 52910.952 25/05/07,16:18:55,16,09,1, 12.0,1,1, 11.389, 10573.634, 437.007, 52910.993 25/05/07,16:18:55,17,09,1, 12.0,1,1, 11.389, 10573.616, 437.006, 52911.051 25/05/07,16:18:55,18,09,1, 12.0,1,1, 11.389, 10573.624, 436.994, 52910.897 25/05/07,16:18:55,19,09,1, 12.0,1,1, 11.389, 10573.603, 436.986, 52910.920 25/05/07,16:18:56,00,10,1, 12.0,1,1, 11.389, 10573.598, 436.986, 52910.920 25/05/07,16:18:56,01,10,1, 12.0,1,1, 11.389, 10573.629, 437.009, 52910.913 25/05/07,16:18:56,02,10,1, 12.0,1,1, 11.389, 10573.614, 436.992, 52910.930 25/05/07,16:18:56,03,10,1, 12.0,1,1, 11.389, 10573.633, 437.004, 52910.921 25/05/07,16:18:56,04,10,1, 12.0,1,1, 11.389, 10573.617, 436.975, 52910.938 25/05/07,16:18:56,05,10,1, 12.0,1,1, 11.389, 10573.625, 436.969, 52910.923 25/05/07,16:18:56,06,10,1, 12.0,1,1, 11.389, 10573.612, 436.981, 52910.940 25/05/07,16:18:56,07,10,1, 12.0,1,1, 11.389, 10573.622, 436.962, 52910.994 25/05/07,16:18:56,08,10,1, 12.0,1,1, 11.389, 10573.625, 437.002, 52910.925 25/05/07,16:18:56,09,10,1, 12.0,1,1, 11.389, 10573.623, 436.990, 52910.914 25/05/07,16:18:56,10,10,1, 12.0,1,1, 11.389, 10573.622, 436.977, 52910.909 25/05/07,16:18:56,11,10,1, 12.0,1,1, 11.389, 10573.617, 436.977, 52910.903 25/05/07,16:18:56,12,10,1, 12.0,1,1, 11.389, 10573.642, 436.973, 52910.935 25/05/07,16:18:56,13,10,1, 12.0,1,1, 11.389, 10573.635, 436.992, 52910.965 25/05/07,16:18:56,14,10,1, 12.0,1,1, 11.389, 10573.616, 436.968, 52910.895 25/05/07,16:18:56,15,10,1, 12.0,1,1, 11.389, 10573.600, 436.964, 52910.915 25/05/07,16:18:56,16,10,1, 12.0,1,1, 11.389, 10573.643, 436.973, 52910.906 25/05/07,16:18:56,17,10,1, 12.0,1,1, 11.389, 10573.632, 436.938, 52910.931 25/05/07,16:18:56,18,10,1, 12.0,1,1, 11.389, 10573.650, 436.952, 52910.858 25/05/07,16:18:56,19,10,1, 12.0,1,1, 11.389, 10573.631, 436.952, 52910.891 25/05/07,16:18:57,00,09,1, 11.9,1,1, 11.388, 10573.623, 436.952, 52910.891 25/05/07,16:18:57,01,09,1, 11.9,1,1, 11.388, 10573.630, 436.939, 52910.940 25/05/07,16:18:57,02,09,1, 11.9,1,1, 11.388, 10573.607, 436.963, 52911.058 25/05/07,16:18:57,03,09,1, 11.9,1,1, 11.388, 10573.633, 436.964, 52911.052 25/05/07,16:18:57,04,09,1, 11.9,1,1, 11.388, 10573.666, 436.948, 52911.055 25/05/07,16:18:57,05,09,1, 11.9,1,1, 11.388, 10573.619, 436.933, 52910.899 25/05/07,16:18:57,06,09,1, 11.9,1,1, 11.388, 10573.612, 436.923, 52911.007 25/05/07,16:18:57,07,09,1, 11.9,1,1, 11.388, 10573.647, 436.938, 52910.971 25/05/07,16:18:57,08,09,1, 11.9,1,1, 11.388, 10573.639, 436.924, 52911.038 25/05/07,16:18:57,09,09,1, 11.9,1,1, 11.388, 10573.663, 436.907, 52910.990 25/05/07,16:18:57,10,09,1, 11.9,1,1, 11.388, 10573.673, 436.948, 52911.074 25/05/07,16:18:57,11,09,1, 11.9,1,1, 11.388, 10573.669, 436.908, 52910.971 25/05/07,16:18:57,12,09,1, 11.9,1,1, 11.388, 10573.645, 436.908, 52910.962 25/05/07,16:18:57,13,09,1, 11.9,1,1, 11.388, 10573.628, 436.919, 52911.001 25/05/07,16:18:57,14,09,1, 11.9,1,1, 11.388, 10573.679, 436.901, 52910.930 25/05/07,16:18:57,15,09,1, 11.9,1,1, 11.388, 10573.675, 436.927, 52910.994 25/05/07,16:18:57,16,09,1, 11.9,1,1, 11.388, 10573.694, 436.908, 52910.996 25/05/07,16:18:57,17,09,1, 11.9,1,1, 11.388, 10573.676, 436.908, 52911.048 25/05/07,16:18:57,18,09,1, 11.9,1,1, 11.388, 10573.677, 436.913, 52911.042 25/05/07,16:18:57,19,09,1, 11.9,1,1, 11.388, 10573.648, 436.919, 52910.999 25/05/07,16:18:58,00,09,1, 11.9,1,1, 11.393, 10573.648, 436.919, 52910.999 25/05/07,16:18:58,01,09,1, 11.9,1,1, 11.393, 10573.683, 436.886, 52910.957 25/05/07,16:18:58,02,09,1, 11.9,1,1, 11.393, 10573.675, 436.892, 52910.978 25/05/07,16:18:58,03,09,1, 11.9,1,1, 11.393, 10573.667, 436.886, 52911.069 25/05/07,16:18:58,04,09,1, 11.9,1,1, 11.393, 10573.674, 436.895, 52910.971 25/05/07,16:18:58,05,09,1, 11.9,1,1, 11.393, 10573.685, 436.905, 52911.042 25/05/07,16:18:58,06,09,1, 11.9,1,1, 11.393, 10573.669, 436.875, 52910.984 25/05/07,16:18:58,07,09,1, 11.9,1,1, 11.393, 10573.662, 436.872, 52910.995 25/05/07,16:18:58,08,09,1, 11.9,1,1, 11.393, 10573.682, 436.884, 52911.030 25/05/07,16:18:58,09,09,1, 11.9,1,1, 11.393, 10573.674, 436.867, 52910.956 25/05/07,16:18:58,10,09,1, 11.9,1,1, 11.393, 10573.680, 436.883, 52911.012 25/05/07,16:18:58,11,09,1, 11.9,1,1, 11.393, 10573.668, 436.851, 52911.001 25/05/07,16:18:58,12,09,1, 11.9,1,1, 11.393, 10573.686, 436.846, 52910.933 25/05/07,16:18:58,13,09,1, 11.9,1,1, 11.393, 10573.672, 436.871, 52910.962 25/05/07,16:18:58,14,09,1, 11.9,1,1, 11.393, 10573.687, 436.846, 52910.990 25/05/07,16:18:58,15,09,1, 11.9,1,1, 11.393, 10573.683, 436.847, 52910.963 25/05/07,16:18:58,16,09,1, 11.9,1,1, 11.393, 10573.694, 436.846, 52911.036 25/05/07,16:18:58,17,09,1, 11.9,1,1, 11.393, 10573.694, 436.851, 52911.032 25/05/07,16:18:58,18,09,1, 11.9,1,1, 11.393, 10573.686, 436.839, 52910.929 25/05/07,16:18:58,19,09,1, 11.9,1,1, 11.393, 10573.687, 436.831, 52911.021 25/05/07,16:18:59,00,09,1, 11.8,1,1, 11.387, 10573.682, 436.831, 52911.021 25/05/07,16:18:59,01,09,1, 11.8,1,1, 11.387, 10573.657, 436.810, 52910.960 25/05/07,16:18:59,02,09,1, 11.8,1,1, 11.387, 10573.684, 436.817, 52910.957 25/05/07,16:18:59,03,09,1, 11.8,1,1, 11.387, 10573.686, 436.825, 52910.900 25/05/07,16:18:59,04,09,1, 11.8,1,1, 11.387, 10573.681, 436.834, 52910.976 25/05/07,16:18:59,05,09,1, 11.8,1,1, 11.387, 10573.695, 436.823, 52910.994 25/05/07,16:18:59,06,09,1, 11.8,1,1, 11.387, 10573.683, 436.808, 52910.984 25/05/07,16:18:59,07,09,1, 11.8,1,1, 11.387, 10573.687, 436.796, 52910.935 25/05/07,16:18:59,08,09,1, 11.8,1,1, 11.387, 10573.695, 436.792, 52910.970 25/05/07,16:18:59,09,09,1, 11.8,1,1, 11.387, 10573.700, 436.792, 52910.936 25/05/07,16:18:59,10,09,1, 11.8,1,1, 11.387, 10573.712, 436.797, 52910.873 25/05/07,16:18:59,11,09,1, 11.8,1,1, 11.387, 10573.690, 436.798, 52911.006 25/05/07,16:18:59,12,09,1, 11.8,1,1, 11.387, 10573.718, 436.785, 52910.969 25/05/07,16:18:59,13,09,1, 11.8,1,1, 11.387, 10573.693, 436.771, 52910.990 25/05/07,16:18:59,14,09,1, 11.8,1,1, 11.387, 10573.719, 436.781, 52910.924 25/05/07,16:18:59,15,09,1, 11.8,1,1, 11.387, 10573.717, 436.791, 52910.953 25/05/07,16:18:59,16,09,1, 11.8,1,1, 11.387, 10573.710, 436.797, 52910.991 25/05/07,16:18:59,17,09,1, 11.8,1,1, 11.387, 10573.725, 436.795, 52910.990 25/05/07,16:18:59,18,09,1, 11.8,1,1, 11.387, 10573.683, 436.770, 52910.971 25/05/07,16:18:59,19,09,1, 11.8,1,1, 11.387, 10573.708, 436.762, 52910.977 25/05/07,16:19:00,00,09,1, 11.9,1,1, 11.388, 10573.707, 436.762, 52910.977 25/05/07,16:19:00,01,09,1, 11.9,1,1, 11.388, 10573.687, 436.768, 52910.980 25/05/07,16:19:00,02,09,1, 11.9,1,1, 11.388, 10573.701, 436.771, 52910.890 25/05/07,16:19:00,03,09,1, 11.9,1,1, 11.388, 10573.687, 436.775, 52910.860 25/05/07,16:19:00,04,09,1, 11.9,1,1, 11.388, 10573.651, 436.771, 52910.852 25/05/07,16:19:00,05,09,1, 11.9,1,1, 11.388, 10573.691, 436.765, 52910.875 25/05/07,16:19:00,06,09,1, 11.9,1,1, 11.388, 10573.683, 436.726, 52910.851 25/05/07,16:19:00,07,09,1, 11.9,1,1, 11.388, 10573.698, 436.744, 52910.873 25/05/07,16:19:00,08,09,1, 11.9,1,1, 11.388, 10573.696, 436.726, 52910.905 25/05/07,16:19:00,09,09,1, 11.9,1,1, 11.388, 10573.685, 436.752, 52910.894 25/05/07,16:19:00,10,09,1, 11.9,1,1, 11.388, 10573.674, 436.731, 52910.794 25/05/07,16:19:00,11,09,1, 11.9,1,1, 11.388, 10573.672, 436.732, 52910.913 25/05/07,16:19:00,12,09,1, 11.9,1,1, 11.388, 10573.691, 436.736, 52910.861 25/05/07,16:19:00,13,09,1, 11.9,1,1, 11.388, 10573.695, 436.732, 52910.827 25/05/07,16:19:00,14,09,1, 11.9,1,1, 11.388, 10573.701, 436.747, 52910.955 25/05/07,16:19:00,15,09,1, 11.9,1,1, 11.388, 10573.684, 436.691, 52910.805 25/05/07,16:19:00,16,09,1, 11.9,1,1, 11.388, 10573.663, 436.714, 52910.926 25/05/07,16:19:00,17,09,1, 11.9,1,1, 11.388, 10573.666, 436.685, 52910.845 25/05/07,16:19:00,18,09,1, 11.9,1,1, 11.388, 10573.712, 436.698, 52910.784 25/05/07,16:19:00,19,09,1, 11.9,1,1, 11.388, 10573.690, 436.705, 52910.817 25/05/07,16:19:01,00,10,1, 12.0,1,1, 11.387, 10573.690, 436.705, 52910.817 25/05/07,16:19:01,01,10,1, 12.0,1,1, 11.387, 10573.702, 436.712, 52910.825 25/05/07,16:19:01,02,10,1, 12.0,1,1, 11.387, 10573.696, 436.699, 52910.866 25/05/07,16:19:01,03,10,1, 12.0,1,1, 11.387, 10573.703, 436.699, 52910.854 25/05/07,16:19:01,04,10,1, 12.0,1,1, 11.387, 10573.694, 436.687, 52910.863 25/05/07,16:19:01,05,10,1, 12.0,1,1, 11.387, 10573.707, 436.694, 52910.796 25/05/07,16:19:01,06,10,1, 12.0,1,1, 11.387, 10573.683, 436.701, 52910.879 25/05/07,16:19:01,07,10,1, 12.0,1,1, 11.387, 10573.676, 436.713, 52910.896 25/05/07,16:19:01,08,10,1, 12.0,1,1, 11.387, 10573.715, 436.689, 52910.881 25/05/07,16:19:01,09,10,1, 12.0,1,1, 11.387, 10573.724, 436.657, 52910.887 25/05/07,16:19:01,10,10,1, 12.0,1,1, 11.387, 10573.693, 436.673, 52910.858 25/05/07,16:19:01,11,10,1, 12.0,1,1, 11.387, 10573.708, 436.672, 52910.883 25/05/07,16:19:01,12,10,1, 12.0,1,1, 11.387, 10573.704, 436.664, 52910.819 25/05/07,16:19:01,13,10,1, 12.0,1,1, 11.387, 10573.733, 436.649, 52910.760 25/05/07,16:19:01,14,10,1, 12.0,1,1, 11.387, 10573.710, 436.657, 52910.865 25/05/07,16:19:01,15,10,1, 12.0,1,1, 11.387, 10573.684, 436.637, 52910.788 25/05/07,16:19:01,16,10,1, 12.0,1,1, 11.387, 10573.706, 436.664, 52910.842 25/05/07,16:19:01,17,10,1, 12.0,1,1, 11.387, 10573.699, 436.652, 52910.883 25/05/07,16:19:01,18,10,1, 12.0,1,1, 11.387, 10573.720, 436.642, 52910.771 25/05/07,16:19:01,19,10,1, 12.0,1,1, 11.387, 10573.707, 436.642, 52910.877 25/05/07,16:19:02,00,11,1, 11.9,1,1, 11.389, 10573.707, 436.642, 52910.877 25/05/07,16:19:02,01,11,1, 11.9,1,1, 11.389, 10573.708, 436.631, 52910.775 25/05/07,16:19:02,02,11,1, 11.9,1,1, 11.389, 10573.711, 436.658, 52910.767 25/05/07,16:19:02,03,11,1, 11.9,1,1, 11.389, 10573.690, 436.642, 52910.860 25/05/07,16:19:02,04,11,1, 11.9,1,1, 11.389, 10573.701, 436.625, 52910.809 25/05/07,16:19:02,05,11,1, 11.9,1,1, 11.389, 10573.718, 436.644, 52910.865 25/05/07,16:19:02,06,11,1, 11.9,1,1, 11.389, 10573.703, 436.598, 52910.824 25/05/07,16:19:02,07,11,1, 11.9,1,1, 11.389, 10573.733, 436.619, 52910.885 25/05/07,16:19:02,08,11,1, 11.9,1,1, 11.389, 10573.718, 436.627, 52910.819 25/05/07,16:19:02,09,11,1, 11.9,1,1, 11.389, 10573.708, 436.596, 52910.798 25/05/07,16:19:02,10,11,1, 11.9,1,1, 11.389, 10573.713, 436.565, 52910.798 25/05/07,16:19:02,11,11,1, 11.9,1,1, 11.389, 10573.739, 436.591, 52910.749 25/05/07,16:19:02,12,11,1, 11.9,1,1, 11.389, 10573.728, 436.576, 52910.814 25/05/07,16:19:02,13,11,1, 11.9,1,1, 11.389, 10573.759, 436.590, 52910.820 25/05/07,16:19:02,14,11,1, 11.9,1,1, 11.389, 10573.714, 436.600, 52910.893 25/05/07,16:19:02,15,11,1, 11.9,1,1, 11.389, 10573.749, 436.567, 52910.813 25/05/07,16:19:02,16,11,1, 11.9,1,1, 11.389, 10573.726, 436.564, 52910.816 25/05/07,16:19:02,17,11,1, 11.9,1,1, 11.389, 10573.712, 436.584, 52910.819 25/05/07,16:19:02,18,11,1, 11.9,1,1, 11.389, 10573.759, 436.577, 52910.814 25/05/07,16:19:02,19,11,1, 11.9,1,1, 11.389, 10573.718, 436.548, 52910.786 25/05/07,16:19:03,00,09,1, 12.0,1,1, 11.391, 10573.715, 436.548, 52910.786 25/05/07,16:19:03,01,09,1, 12.0,1,1, 11.391, 10573.707, 436.569, 52910.831 25/05/07,16:19:03,02,09,1, 12.0,1,1, 11.391, 10573.710, 436.539, 52910.875 25/05/07,16:19:03,03,09,1, 12.0,1,1, 11.391, 10573.730, 436.560, 52910.827 25/05/07,16:19:03,04,09,1, 12.0,1,1, 11.391, 10573.730, 436.551, 52910.819 25/05/07,16:19:03,05,09,1, 12.0,1,1, 11.391, 10573.741, 436.546, 52910.852 25/05/07,16:19:03,06,09,1, 12.0,1,1, 11.391, 10573.749, 436.526, 52910.807 25/05/07,16:19:03,07,09,1, 12.0,1,1, 11.391, 10573.732, 436.541, 52910.855 25/05/07,16:19:03,08,09,1, 12.0,1,1, 11.391, 10573.726, 436.591, 52911.000 25/05/07,16:19:03,09,09,1, 12.0,1,1, 11.391, 10573.759, 436.550, 52910.758 25/05/07,16:19:03,10,09,1, 12.0,1,1, 11.391, 10573.710, 436.564, 52910.943 25/05/07,16:19:03,11,09,1, 12.0,1,1, 11.391, 10573.747, 436.543, 52910.808 25/05/07,16:19:03,12,09,1, 12.0,1,1, 11.391, 10573.733, 436.559, 52910.837 25/05/07,16:19:03,13,09,1, 12.0,1,1, 11.391, 10573.751, 436.528, 52910.809 25/05/07,16:19:03,14,09,1, 12.0,1,1, 11.391, 10573.741, 436.594, 52910.819 25/05/07,16:19:03,15,09,1, 12.0,1,1, 11.391, 10573.737, 436.512, 52910.815 25/05/07,16:19:03,16,09,1, 12.0,1,1, 11.391, 10573.753, 436.530, 52910.898 25/05/07,16:19:03,17,09,1, 12.0,1,1, 11.391, 10573.737, 436.522, 52910.788 25/05/07,16:19:03,18,09,1, 12.0,1,1, 11.391, 10573.741, 436.514, 52910.805 25/05/07,16:19:03,19,09,1, 12.0,1,1, 11.391, 10573.733, 436.521, 52910.863 25/05/07,16:19:04,00,09,1, 11.8,1,1, 11.387, 10573.732, 436.521, 52910.863 25/05/07,16:19:04,01,09,1, 11.8,1,1, 11.387, 10573.733, 436.511, 52910.777 25/05/07,16:19:04,02,09,1, 11.8,1,1, 11.387, 10573.732, 436.529, 52910.819 25/05/07,16:19:04,03,09,1, 11.8,1,1, 11.387, 10573.744, 436.519, 52910.754 25/05/07,16:19:04,04,09,1, 11.8,1,1, 11.387, 10573.743, 436.524, 52910.879 25/05/07,16:19:04,05,09,1, 11.8,1,1, 11.387, 10573.733, 436.501, 52910.786 25/05/07,16:19:04,06,09,1, 11.8,1,1, 11.387, 10573.730, 436.494, 52910.758 25/05/07,16:19:04,07,09,1, 11.8,1,1, 11.387, 10573.732, 436.492, 52910.799 25/05/07,16:19:04,08,09,1, 11.8,1,1, 11.387, 10573.751, 436.495, 52910.830 25/05/07,16:19:04,09,09,1, 11.8,1,1, 11.387, 10573.748, 436.499, 52910.862 25/05/07,16:19:04,10,09,1, 11.8,1,1, 11.387, 10573.729, 436.480, 52910.850 25/05/07,16:19:04,11,09,1, 11.8,1,1, 11.387, 10573.758, 436.481, 52910.814 25/05/07,16:19:04,12,09,1, 11.8,1,1, 11.387, 10573.748, 436.461, 52910.743 25/05/07,16:19:04,13,09,1, 11.8,1,1, 11.387, 10573.741, 436.492, 52910.827 25/05/07,16:19:04,14,09,1, 11.8,1,1, 11.387, 10573.760, 436.472, 52910.807 25/05/07,16:19:04,15,09,1, 11.8,1,1, 11.387, 10573.772, 436.480, 52910.808 25/05/07,16:19:04,16,09,1, 11.8,1,1, 11.387, 10573.760, 436.502, 52910.797 25/05/07,16:19:04,17,09,1, 11.8,1,1, 11.387, 10573.777, 436.472, 52910.794 25/05/07,16:19:04,18,09,1, 11.8,1,1, 11.387, 10573.763, 436.467, 52910.798 25/05/07,16:19:04,19,09,1, 11.8,1,1, 11.387, 10573.765, 436.439, 52910.740 25/05/07,16:19:05,00,09,1, 11.9,1,1, 11.390, 10573.757, 436.439, 52910.740 25/05/07,16:19:05,01,09,1, 11.9,1,1, 11.390, 10573.750, 436.465, 52910.878 25/05/07,16:19:05,02,09,1, 11.9,1,1, 11.390, 10573.755, 436.424, 52910.761 25/05/07,16:19:05,03,09,1, 11.9,1,1, 11.390, 10573.745, 436.438, 52910.760 25/05/07,16:19:05,04,09,1, 11.9,1,1, 11.390, 10573.745, 436.444, 52910.763 25/05/07,16:19:05,05,09,1, 11.9,1,1, 11.390, 10573.761, 436.438, 52910.775 25/05/07,16:19:05,06,09,1, 11.9,1,1, 11.390, 10573.744, 436.409, 52910.793 25/05/07,16:19:05,07,09,1, 11.9,1,1, 11.390, 10573.772, 436.437, 52910.791 25/05/07,16:19:05,08,09,1, 11.9,1,1, 11.390, 10573.742, 436.432, 52910.798 25/05/07,16:19:05,09,09,1, 11.9,1,1, 11.390, 10573.736, 436.422, 52910.823 25/05/07,16:19:05,10,09,1, 11.9,1,1, 11.390, 10573.741, 436.399, 52910.791 25/05/07,16:19:05,11,09,1, 11.9,1,1, 11.390, 10573.752, 436.402, 52910.804 25/05/07,16:19:05,12,09,1, 11.9,1,1, 11.390, 10573.751, 436.425, 52910.737 25/05/07,16:19:05,13,09,1, 11.9,1,1, 11.390, 10573.759, 436.412, 52910.804 25/05/07,16:19:05,14,09,1, 11.9,1,1, 11.390, 10573.747, 436.412, 52910.848 25/05/07,16:19:05,15,09,1, 11.9,1,1, 11.390, 10573.782, 436.425, 52910.825 25/05/07,16:19:05,16,09,1, 11.9,1,1, 11.390, 10573.759, 436.422, 52910.812 25/05/07,16:19:05,17,09,1, 11.9,1,1, 11.390, 10573.741, 436.427, 52910.825 25/05/07,16:19:05,18,09,1, 11.9,1,1, 11.390, 10573.762, 436.401, 52910.705 25/05/07,16:19:05,19,09,1, 11.9,1,1, 11.390, 10573.757, 436.406, 52910.712 25/05/07,16:19:06,00,09,1, 11.9,1,1, 11.388, 10573.757, 436.406, 52910.712 25/05/07,16:19:06,01,09,1, 11.9,1,1, 11.388, 10573.775, 436.395, 52910.805 25/05/07,16:19:06,02,09,1, 11.9,1,1, 11.388, 10573.779, 436.409, 52910.781 25/05/07,16:19:06,03,09,1, 11.9,1,1, 11.388, 10573.749, 436.398, 52910.793 25/05/07,16:19:06,04,09,1, 11.9,1,1, 11.388, 10573.756, 436.378, 52910.740 25/05/07,16:19:06,05,09,1, 11.9,1,1, 11.388, 10573.786, 436.371, 52910.770 25/05/07,16:19:06,06,09,1, 11.9,1,1, 11.388, 10573.754, 436.392, 52910.721 25/05/07,16:19:06,07,09,1, 11.9,1,1, 11.388, 10573.754, 436.363, 52910.736 25/05/07,16:19:06,08,09,1, 11.9,1,1, 11.388, 10573.758, 436.370, 52910.818 25/05/07,16:19:06,09,09,1, 11.9,1,1, 11.388, 10573.763, 436.370, 52910.764 25/05/07,16:19:06,10,09,1, 11.9,1,1, 11.388, 10573.768, 436.331, 52910.767 25/05/07,16:19:06,11,09,1, 11.9,1,1, 11.388, 10573.750, 436.369, 52910.845 25/05/07,16:19:06,12,09,1, 11.9,1,1, 11.388, 10573.777, 436.380, 52910.724 25/05/07,16:19:06,13,09,1, 11.9,1,1, 11.388, 10573.748, 436.363, 52910.758 25/05/07,16:19:06,14,09,1, 11.9,1,1, 11.388, 10573.765, 436.343, 52910.763 25/05/07,16:19:06,15,09,1, 11.9,1,1, 11.388, 10573.759, 436.348, 52910.795 25/05/07,16:19:06,16,09,1, 11.9,1,1, 11.388, 10573.750, 436.353, 52910.784 25/05/07,16:19:06,17,09,1, 11.9,1,1, 11.388, 10573.762, 436.348, 52910.759 25/05/07,16:19:06,18,09,1, 11.9,1,1, 11.388, 10573.773, 436.349, 52910.747 25/05/07,16:19:06,19,09,1, 11.9,1,1, 11.388, 10573.746, 436.365, 52910.722 25/05/07,16:19:07,00,09,1, 11.9,1,1, 11.391, 10573.740, 436.365, 52910.722 25/05/07,16:19:07,01,09,1, 11.9,1,1, 11.391, 10573.753, 436.353, 52910.770 25/05/07,16:19:07,02,09,1, 11.9,1,1, 11.391, 10573.768, 436.360, 52910.709 25/05/07,16:19:07,03,09,1, 11.9,1,1, 11.391, 10573.763, 436.350, 52910.769 25/05/07,16:19:07,04,09,1, 11.9,1,1, 11.391, 10573.787, 436.353, 52910.739 25/05/07,16:19:07,05,09,1, 11.9,1,1, 11.391, 10573.759, 436.346, 52910.741 25/05/07,16:19:07,06,09,1, 11.9,1,1, 11.391, 10573.768, 436.352, 52910.877 25/05/07,16:19:07,07,09,1, 11.9,1,1, 11.391, 10573.781, 436.363, 52910.828 25/05/07,16:19:07,08,09,1, 11.9,1,1, 11.391, 10573.769, 436.319, 52910.797 25/05/07,16:19:07,09,09,1, 11.9,1,1, 11.391, 10573.775, 436.338, 52910.811 25/05/07,16:19:07,10,09,1, 11.9,1,1, 11.391, 10573.777, 436.312, 52910.831 25/05/07,16:19:07,11,09,1, 11.9,1,1, 11.391, 10573.766, 436.320, 52910.813 25/05/07,16:19:07,12,09,1, 11.9,1,1, 11.391, 10573.761, 436.332, 52910.789 25/05/07,16:19:07,13,09,1, 11.9,1,1, 11.391, 10573.743, 436.311, 52910.799 25/05/07,16:19:07,14,09,1, 11.9,1,1, 11.391, 10573.766, 436.316, 52910.779 25/05/07,16:19:07,15,09,1, 11.9,1,1, 11.391, 10573.774, 436.311, 52910.806 25/05/07,16:19:07,16,09,1, 11.9,1,1, 11.391, 10573.757, 436.358, 52910.917 25/05/07,16:19:07,17,09,1, 11.9,1,1, 11.391, 10573.770, 436.311, 52910.793 25/05/07,16:19:07,18,09,1, 11.9,1,1, 11.391, 10573.729, 436.303, 52910.815 25/05/07,16:19:07,19,09,1, 11.9,1,1, 11.391, 10573.767, 436.301, 52910.823 25/05/07,16:19:08,00,09,1, 11.9,1,1, 11.387, 10573.765, 436.301, 52910.823 25/05/07,16:19:08,01,09,1, 11.9,1,1, 11.387, 10573.751, 436.298, 52910.785 25/05/07,16:19:08,02,09,1, 11.9,1,1, 11.387, 10573.764, 436.297, 52910.785 25/05/07,16:19:08,03,09,1, 11.9,1,1, 11.387, 10573.740, 436.306, 52910.771 25/05/07,16:19:08,04,09,1, 11.9,1,1, 11.387, 10573.779, 436.281, 52910.803 25/05/07,16:19:08,05,09,1, 11.9,1,1, 11.387, 10573.758, 436.294, 52910.790 25/05/07,16:19:08,06,09,1, 11.9,1,1, 11.387, 10573.720, 436.283, 52910.812 25/05/07,16:19:08,07,09,1, 11.9,1,1, 11.387, 10573.769, 436.288, 52910.757 25/05/07,16:19:08,08,09,1, 11.9,1,1, 11.387, 10573.729, 436.304, 52910.764 25/05/07,16:19:08,09,09,1, 11.9,1,1, 11.387, 10573.767, 436.318, 52910.798 25/05/07,16:19:08,10,09,1, 11.9,1,1, 11.387, 10573.736, 436.299, 52910.753 25/05/07,16:19:08,11,09,1, 11.9,1,1, 11.387, 10573.767, 436.295, 52910.801 25/05/07,16:19:08,12,09,1, 11.9,1,1, 11.387, 10573.787, 436.289, 52910.805 25/05/07,16:19:08,13,09,1, 11.9,1,1, 11.387, 10573.757, 436.301, 52910.763 25/05/07,16:19:08,14,09,1, 11.9,1,1, 11.387, 10573.741, 436.295, 52910.748 25/05/07,16:19:08,15,09,1, 11.9,1,1, 11.387, 10573.744, 436.280, 52910.782 25/05/07,16:19:08,16,09,1, 11.9,1,1, 11.387, 10573.749, 436.285, 52910.766 25/05/07,16:19:08,17,09,1, 11.9,1,1, 11.387, 10573.740, 436.292, 52910.787 25/05/07,16:19:08,18,09,1, 11.9,1,1, 11.387, 10573.760, 436.283, 52910.815 25/05/07,16:19:08,19,09,1, 11.9,1,1, 11.387, 10573.752, 436.265, 52910.784 25/05/07,16:19:09,00,09,1, 11.9,1,1, 11.390, 10573.748, 436.265, 52910.784 25/05/07,16:19:09,01,09,1, 11.9,1,1, 11.390, 10573.744, 436.295, 52910.795 25/05/07,16:19:09,02,09,1, 11.9,1,1, 11.390, 10573.749, 436.268, 52910.802 25/05/07,16:19:09,03,09,1, 11.9,1,1, 11.390, 10573.753, 436.294, 52910.791 25/05/07,16:19:09,04,09,1, 11.9,1,1, 11.390, 10573.752, 436.277, 52910.763 25/05/07,16:19:09,05,09,1, 11.9,1,1, 11.390, 10573.737, 436.281, 52910.796 25/05/07,16:19:09,06,09,1, 11.9,1,1, 11.390, 10573.754, 436.272, 52910.806 25/05/07,16:19:09,07,09,1, 11.9,1,1, 11.390, 10573.746, 436.274, 52910.795 25/05/07,16:19:09,08,09,1, 11.9,1,1, 11.390, 10573.740, 436.258, 52910.748 25/05/07,16:19:09,09,09,1, 11.9,1,1, 11.390, 10573.755, 436.275, 52910.779 25/05/07,16:19:09,10,09,1, 11.9,1,1, 11.390, 10573.739, 436.290, 52910.797 25/05/07,16:19:09,11,09,1, 11.9,1,1, 11.390, 10573.727, 436.279, 52910.790 25/05/07,16:19:09,12,09,1, 11.9,1,1, 11.390, 10573.741, 436.266, 52910.809 25/05/07,16:19:09,13,09,1, 11.9,1,1, 11.390, 10573.744, 436.271, 52910.735 25/05/07,16:19:09,14,09,1, 11.9,1,1, 11.390, 10573.726, 436.290, 52910.782 25/05/07,16:19:09,15,09,1, 11.9,1,1, 11.390, 10573.783, 436.235, 52910.719 25/05/07,16:19:09,16,09,1, 11.9,1,1, 11.390, 10573.744, 436.240, 52910.840 25/05/07,16:19:09,17,09,1, 11.9,1,1, 11.390, 10573.762, 436.253, 52910.882 25/05/07,16:19:09,18,09,1, 11.9,1,1, 11.390, 10573.734, 436.256, 52910.781 25/05/07,16:19:09,19,09,1, 11.9,1,1, 11.390, 10573.755, 436.277, 52910.799 25/05/07,16:19:10,00,10,1, 12.0,1,1, 11.387, 10573.748, 436.277, 52910.799 25/05/07,16:19:10,01,10,1, 12.0,1,1, 11.387, 10573.755, 436.248, 52910.781 25/05/07,16:19:10,02,10,1, 12.0,1,1, 11.387, 10573.750, 436.252, 52910.755 25/05/07,16:19:10,03,10,1, 12.0,1,1, 11.387, 10573.758, 436.257, 52910.776 25/05/07,16:19:10,04,10,1, 12.0,1,1, 11.387, 10573.748, 436.287, 52910.827 25/05/07,16:19:10,05,10,1, 12.0,1,1, 11.387, 10573.763, 436.244, 52910.797 25/05/07,16:19:10,06,10,1, 12.0,1,1, 11.387, 10573.730, 436.230, 52910.785 25/05/07,16:19:10,07,10,1, 12.0,1,1, 11.387, 10573.764, 436.252, 52910.744 25/05/07,16:19:10,08,10,1, 12.0,1,1, 11.387, 10573.749, 436.248, 52910.851 25/05/07,16:19:10,09,10,1, 12.0,1,1, 11.387, 10573.744, 436.263, 52910.784 25/05/07,16:19:10,10,10,1, 12.0,1,1, 11.387, 10573.732, 436.269, 52910.782 25/05/07,16:19:10,11,10,1, 12.0,1,1, 11.387, 10573.755, 436.260, 52910.768 25/05/07,16:19:10,12,10,1, 12.0,1,1, 11.387, 10573.749, 436.252, 52910.786 25/05/07,16:19:10,13,10,1, 12.0,1,1, 11.387, 10573.727, 436.277, 52910.895 25/05/07,16:19:10,14,10,1, 12.0,1,1, 11.387, 10573.756, 436.253, 52910.795 25/05/07,16:19:10,15,10,1, 12.0,1,1, 11.387, 10573.734, 436.232, 52910.746 25/05/07,16:19:10,16,10,1, 12.0,1,1, 11.387, 10573.748, 436.266, 52910.806 25/05/07,16:19:10,17,10,1, 12.0,1,1, 11.387, 10573.773, 436.243, 52910.773 25/05/07,16:19:10,18,10,1, 12.0,1,1, 11.387, 10573.731, 436.265, 52910.816 25/05/07,16:19:10,19,10,1, 12.0,1,1, 11.387, 10573.762, 436.250, 52910.788 25/05/07,16:19:11,00,09,1, 12.0,1,1, 11.391, 10573.757, 436.250, 52910.788 25/05/07,16:19:11,01,09,1, 12.0,1,1, 11.391, 10573.756, 436.262, 52910.743 25/05/07,16:19:11,02,09,1, 12.0,1,1, 11.391, 10573.735, 436.245, 52910.760 25/05/07,16:19:11,03,09,1, 12.0,1,1, 11.391, 10573.757, 436.268, 52910.762 25/05/07,16:19:11,04,09,1, 12.0,1,1, 11.391, 10573.741, 436.249, 52910.732 25/05/07,16:19:11,05,09,1, 12.0,1,1, 11.391, 10573.741, 436.245, 52910.698 25/05/07,16:19:11,06,09,1, 12.0,1,1, 11.391, 10573.754, 436.257, 52910.813 25/05/07,16:19:11,07,09,1, 12.0,1,1, 11.391, 10573.742, 436.244, 52910.804 25/05/07,16:19:11,08,09,1, 12.0,1,1, 11.391, 10573.762, 436.235, 52910.716 25/05/07,16:19:11,09,09,1, 12.0,1,1, 11.391, 10573.757, 436.254, 52910.798 25/05/07,16:19:11,10,09,1, 12.0,1,1, 11.391, 10573.737, 436.240, 52910.802 25/05/07,16:19:11,11,09,1, 12.0,1,1, 11.391, 10573.737, 436.236, 52910.763 25/05/07,16:19:11,12,09,1, 12.0,1,1, 11.391, 10573.764, 436.244, 52910.750 25/05/07,16:19:11,13,09,1, 12.0,1,1, 11.391, 10573.751, 436.213, 52910.791 25/05/07,16:19:11,14,09,1, 12.0,1,1, 11.391, 10573.762, 436.234, 52910.765 25/05/07,16:19:11,15,09,1, 12.0,1,1, 11.391, 10573.761, 436.225, 52910.816 25/05/07,16:19:11,16,09,1, 12.0,1,1, 11.391, 10573.759, 436.238, 52910.753 25/05/07,16:19:11,17,09,1, 12.0,1,1, 11.391, 10573.757, 436.246, 52910.762 25/05/07,16:19:11,18,09,1, 12.0,1,1, 11.391, 10573.753, 436.244, 52910.816 25/05/07,16:19:11,19,09,1, 12.0,1,1, 11.391, 10573.733, 436.245, 52910.797 25/05/07,16:19:12,00,08,1, 11.9,1,1, 11.391, 10573.732, 436.245, 52910.797 25/05/07,16:19:12,01,08,1, 11.9,1,1, 11.391, 10573.742, 436.248, 52910.824 25/05/07,16:19:12,02,08,1, 11.9,1,1, 11.391, 10573.751, 436.240, 52910.808 25/05/07,16:19:12,03,08,1, 11.9,1,1, 11.391, 10573.746, 436.228, 52910.777 25/05/07,16:19:12,04,08,1, 11.9,1,1, 11.391, 10573.735, 436.244, 52910.735 25/05/07,16:19:12,05,08,1, 11.9,1,1, 11.391, 10573.740, 436.224, 52910.791 25/05/07,16:19:12,06,08,1, 11.9,1,1, 11.391, 10573.714, 436.232, 52910.783 25/05/07,16:19:12,07,08,1, 11.9,1,1, 11.391, 10573.751, 436.237, 52910.759 25/05/07,16:19:12,08,08,1, 11.9,1,1, 11.391, 10573.751, 436.234, 52910.815 25/05/07,16:19:12,09,08,1, 11.9,1,1, 11.391, 10573.760, 436.220, 52910.789 25/05/07,16:19:12,10,08,1, 11.9,1,1, 11.391, 10573.732, 436.227, 52910.709 25/05/07,16:19:12,11,08,1, 11.9,1,1, 11.391, 10573.755, 436.237, 52910.838 25/05/07,16:19:12,12,08,1, 11.9,1,1, 11.391, 10573.743, 436.227, 52910.767 25/05/07,16:19:12,13,08,1, 11.9,1,1, 11.391, 10573.744, 436.227, 52910.766 25/05/07,16:19:12,14,08,1, 11.9,1,1, 11.391, 10573.744, 436.246, 52910.780 25/05/07,16:19:12,15,08,1, 11.9,1,1, 11.391, 10573.728, 436.217, 52910.761 25/05/07,16:19:12,16,08,1, 11.9,1,1, 11.391, 10573.753, 436.244, 52910.844 25/05/07,16:19:12,17,08,1, 11.9,1,1, 11.391, 10573.745, 436.224, 52910.816 25/05/07,16:19:12,18,08,1, 11.9,1,1, 11.391, 10573.728, 436.234, 52910.724 25/05/07,16:19:12,19,08,1, 11.9,1,1, 11.391, 10573.741, 436.228, 52910.777 25/05/07,16:19:13,00,10,1, 11.8,1,1, 11.387, 10573.740, 436.228, 52910.777 25/05/07,16:19:13,01,10,1, 11.8,1,1, 11.387, 10573.733, 436.224, 52910.781 25/05/07,16:19:13,02,10,1, 11.8,1,1, 11.387, 10573.732, 436.259, 52910.771 25/05/07,16:19:13,03,10,1, 11.8,1,1, 11.387, 10573.707, 436.241, 52910.805 25/05/07,16:19:13,04,10,1, 11.8,1,1, 11.387, 10573.720, 436.230, 52910.756 25/05/07,16:19:13,05,10,1, 11.8,1,1, 11.387, 10573.742, 436.240, 52910.754 25/05/07,16:19:13,06,10,1, 11.8,1,1, 11.387, 10573.734, 436.240, 52910.770 25/05/07,16:19:13,07,10,1, 11.8,1,1, 11.387, 10573.732, 436.226, 52910.802 25/05/07,16:19:13,08,10,1, 11.8,1,1, 11.387, 10573.722, 436.255, 52910.778 25/05/07,16:19:13,09,10,1, 11.8,1,1, 11.387, 10573.713, 436.261, 52910.800 25/05/07,16:19:13,10,10,1, 11.8,1,1, 11.387, 10573.704, 436.252, 52910.808 25/05/07,16:19:13,11,10,1, 11.8,1,1, 11.387, 10573.723, 436.235, 52910.802 25/05/07,16:19:13,12,10,1, 11.8,1,1, 11.387, 10573.727, 436.237, 52910.846 25/05/07,16:19:13,13,10,1, 11.8,1,1, 11.387, 10573.725, 436.244, 52910.711 25/05/07,16:19:13,14,10,1, 11.8,1,1, 11.387, 10573.709, 436.243, 52910.835 25/05/07,16:19:13,15,10,1, 11.8,1,1, 11.387, 10573.711, 436.222, 52910.732 25/05/07,16:19:13,16,10,1, 11.8,1,1, 11.387, 10573.733, 436.235, 52910.760 25/05/07,16:19:13,17,10,1, 11.8,1,1, 11.387, 10573.716, 436.250, 52910.792 25/05/07,16:19:13,18,10,1, 11.8,1,1, 11.387, 10573.739, 436.246, 52910.806 25/05/07,16:19:13,19,10,1, 11.8,1,1, 11.387, 10573.707, 436.251, 52910.732 25/05/07,16:19:14,00,08,1, 12.0,1,1, 11.383, 10573.707, 436.251, 52910.732 25/05/07,16:19:14,01,08,1, 12.0,1,1, 11.383, 10573.731, 436.264, 52910.831 25/05/07,16:19:14,02,08,1, 12.0,1,1, 11.383, 10573.727, 436.224, 52910.746 25/05/07,16:19:14,03,08,1, 12.0,1,1, 11.383, 10573.709, 436.239, 52910.812 25/05/07,16:19:14,04,08,1, 12.0,1,1, 11.383, 10573.734, 436.241, 52910.817 25/05/07,16:19:14,05,08,1, 12.0,1,1, 11.383, 10573.695, 436.259, 52910.800 25/05/07,16:19:14,06,08,1, 12.0,1,1, 11.383, 10573.731, 436.241, 52910.789 25/05/07,16:19:14,07,08,1, 12.0,1,1, 11.383, 10573.735, 436.249, 52910.807 25/05/07,16:19:14,08,08,1, 12.0,1,1, 11.383, 10573.708, 436.231, 52910.780 25/05/07,16:19:14,09,08,1, 12.0,1,1, 11.383, 10573.713, 436.252, 52910.771 25/05/07,16:19:14,10,08,1, 12.0,1,1, 11.383, 10573.718, 436.242, 52910.741 25/05/07,16:19:14,11,08,1, 12.0,1,1, 11.383, 10573.710, 436.252, 52910.826 25/05/07,16:19:14,12,08,1, 12.0,1,1, 11.383, 10573.707, 436.227, 52910.777 25/05/07,16:19:14,13,08,1, 12.0,1,1, 11.383, 10573.729, 436.259, 52910.785 25/05/07,16:19:14,14,08,1, 12.0,1,1, 11.383, 10573.705, 436.229, 52910.821 25/05/07,16:19:14,15,08,1, 12.0,1,1, 11.383, 10573.713, 436.248, 52910.762 25/05/07,16:19:14,16,08,1, 12.0,1,1, 11.383, 10573.707, 436.259, 52910.750 25/05/07,16:19:14,17,08,1, 12.0,1,1, 11.383, 10573.717, 436.264, 52910.791 25/05/07,16:19:14,18,08,1, 12.0,1,1, 11.383, 10573.704, 436.244, 52910.828 25/05/07,16:19:14,19,08,1, 12.0,1,1, 11.383, 10573.711, 436.242, 52910.816 25/05/07,16:19:15,00,09,1, 12.0,1,1, 11.385, 10573.707, 436.242, 52910.816 25/05/07,16:19:15,01,09,1, 12.0,1,1, 11.385, 10573.703, 436.252, 52910.778 25/05/07,16:19:15,02,09,1, 12.0,1,1, 11.385, 10573.713, 436.240, 52910.795 25/05/07,16:19:15,03,09,1, 12.0,1,1, 11.385, 10573.682, 436.240, 52910.817 25/05/07,16:19:15,04,09,1, 12.0,1,1, 11.385, 10573.698, 436.233, 52910.810 25/05/07,16:19:15,05,09,1, 12.0,1,1, 11.385, 10573.698, 436.251, 52910.848 25/05/07,16:19:15,06,09,1, 12.0,1,1, 11.385, 10573.718, 436.242, 52910.778 25/05/07,16:19:15,07,09,1, 12.0,1,1, 11.385, 10573.742, 436.242, 52910.778 25/05/07,16:19:15,08,09,1, 12.0,1,1, 11.385, 10573.691, 436.225, 52910.806 25/05/07,16:19:15,09,09,1, 12.0,1,1, 11.385, 10573.703, 436.231, 52910.783 25/05/07,16:19:15,10,09,1, 12.0,1,1, 11.385, 10573.704, 436.251, 52910.762 25/05/07,16:19:15,11,09,1, 12.0,1,1, 11.385, 10573.694, 436.263, 52910.805 25/05/07,16:19:15,12,09,1, 12.0,1,1, 11.385, 10573.703, 436.270, 52910.831 25/05/07,16:19:15,13,09,1, 12.0,1,1, 11.385, 10573.705, 436.242, 52910.797 25/05/07,16:19:15,14,09,1, 12.0,1,1, 11.385, 10573.673, 436.242, 52910.727 25/05/07,16:19:15,15,09,1, 12.0,1,1, 11.385, 10573.700, 436.259, 52910.753 25/05/07,16:19:15,16,09,1, 12.0,1,1, 11.385, 10573.693, 436.266, 52910.832 25/05/07,16:19:15,17,09,1, 12.0,1,1, 11.385, 10573.675, 436.251, 52910.760 25/05/07,16:19:15,18,09,1, 12.0,1,1, 11.385, 10573.688, 436.258, 52910.800 25/05/07,16:19:15,19,09,1, 12.0,1,1, 11.385, 10573.687, 436.269, 52910.815 25/05/07,16:19:16,00,09,1, 11.9,1,1, 11.383, 10573.682, 436.269, 52910.815 25/05/07,16:19:16,01,09,1, 11.9,1,1, 11.383, 10573.706, 436.256, 52910.833 25/05/07,16:19:16,02,09,1, 11.9,1,1, 11.383, 10573.693, 436.263, 52910.809 25/05/07,16:19:16,03,09,1, 11.9,1,1, 11.383, 10573.694, 436.250, 52910.757 25/05/07,16:19:16,04,09,1, 11.9,1,1, 11.383, 10573.659, 436.243, 52910.792 25/05/07,16:19:16,05,09,1, 11.9,1,1, 11.383, 10573.672, 436.262, 52910.774 25/05/07,16:19:16,06,09,1, 11.9,1,1, 11.383, 10573.624, 436.282, 52910.837 25/05/07,16:19:16,07,09,1, 11.9,1,1, 11.383, 10573.670, 436.250, 52910.723 25/05/07,16:19:16,08,09,1, 11.9,1,1, 11.383, 10573.679, 436.261, 52910.844 25/05/07,16:19:16,09,09,1, 11.9,1,1, 11.383, 10573.649, 436.261, 52910.770 25/05/07,16:19:16,10,09,1, 11.9,1,1, 11.383, 10573.638, 436.275, 52910.773 25/05/07,16:19:16,11,09,1, 11.9,1,1, 11.383, 10573.668, 436.270, 52910.796 25/05/07,16:19:16,12,09,1, 11.9,1,1, 11.383, 10573.675, 436.269, 52910.840 25/05/07,16:19:16,13,09,1, 11.9,1,1, 11.383, 10573.662, 436.266, 52910.853 25/05/07,16:19:16,14,09,1, 11.9,1,1, 11.383, 10573.661, 436.295, 52910.819 25/05/07,16:19:16,15,09,1, 11.9,1,1, 11.383, 10573.661, 436.286, 52910.837 25/05/07,16:19:16,16,09,1, 11.9,1,1, 11.383, 10573.663, 436.289, 52910.754 25/05/07,16:19:16,17,09,1, 11.9,1,1, 11.383, 10573.684, 436.317, 52910.753 25/05/07,16:19:16,18,09,1, 11.9,1,1, 11.383, 10573.641, 436.293, 52910.787 25/05/07,16:19:16,19,09,1, 11.9,1,1, 11.383, 10573.675, 436.293, 52910.787 25/05/07,16:19:17,00,09,1, 12.0,1,1, 11.385, 10573.673, 436.293, 52910.787 25/05/07,16:19:17,01,09,1, 12.0,1,1, 11.385, 10573.652, 436.280, 52910.824 25/05/07,16:19:17,02,09,1, 12.0,1,1, 11.385, 10573.654, 436.289, 52910.753 25/05/07,16:19:17,03,09,1, 12.0,1,1, 11.385, 10573.653, 436.295, 52910.823 25/05/07,16:19:17,04,09,1, 12.0,1,1, 11.385, 10573.663, 436.313, 52910.819 25/05/07,16:19:17,05,09,1, 12.0,1,1, 11.385, 10573.635, 436.278, 52910.818 25/05/07,16:19:17,06,09,1, 12.0,1,1, 11.385, 10573.665, 436.304, 52910.806 25/05/07,16:19:17,07,09,1, 12.0,1,1, 11.385, 10573.643, 436.287, 52910.755 25/05/07,16:19:17,08,09,1, 12.0,1,1, 11.385, 10573.629, 436.296, 52910.835 25/05/07,16:19:17,09,09,1, 12.0,1,1, 11.385, 10573.639, 436.308, 52910.778 25/05/07,16:19:17,10,09,1, 12.0,1,1, 11.385, 10573.669, 436.283, 52910.870 25/05/07,16:19:17,11,09,1, 12.0,1,1, 11.385, 10573.629, 436.306, 52910.863 25/05/07,16:19:17,12,09,1, 12.0,1,1, 11.385, 10573.644, 436.305, 52910.796 25/05/07,16:19:17,13,09,1, 12.0,1,1, 11.385, 10573.625, 436.306, 52910.862 25/05/07,16:19:17,14,09,1, 12.0,1,1, 11.385, 10573.663, 436.293, 52910.843 25/05/07,16:19:17,15,09,1, 12.0,1,1, 11.385, 10573.639, 436.315, 52910.831 25/05/07,16:19:17,16,09,1, 12.0,1,1, 11.385, 10573.654, 436.304, 52910.792 25/05/07,16:19:17,17,09,1, 12.0,1,1, 11.385, 10573.658, 436.310, 52910.796 25/05/07,16:19:17,18,09,1, 12.0,1,1, 11.385, 10573.661, 436.307, 52910.793 25/05/07,16:19:17,19,09,1, 12.0,1,1, 11.385, 10573.640, 436.300, 52910.878 25/05/07,16:19:18,00,09,1, 11.9,1,1, 11.386, 10573.640, 436.300, 52910.878 25/05/07,16:19:18,01,09,1, 11.9,1,1, 11.386, 10573.646, 436.314, 52910.826 25/05/07,16:19:18,02,09,1, 11.9,1,1, 11.386, 10573.653, 436.319, 52910.766 25/05/07,16:19:18,03,09,1, 11.9,1,1, 11.386, 10573.661, 436.306, 52910.804 25/05/07,16:19:18,04,09,1, 11.9,1,1, 11.386, 10573.644, 436.307, 52910.815 25/05/07,16:19:18,05,09,1, 11.9,1,1, 11.386, 10573.654, 436.318, 52910.755 25/05/07,16:19:18,06,09,1, 11.9,1,1, 11.386, 10573.661, 436.336, 52910.737 25/05/07,16:19:18,07,09,1, 11.9,1,1, 11.386, 10573.657, 436.316, 52910.742 25/05/07,16:19:18,08,09,1, 11.9,1,1, 11.386, 10573.650, 436.337, 52910.818 25/05/07,16:19:18,09,09,1, 11.9,1,1, 11.386, 10573.650, 436.348, 52910.799 25/05/07,16:19:18,10,09,1, 11.9,1,1, 11.386, 10573.630, 436.311, 52910.759 25/05/07,16:19:18,11,09,1, 11.9,1,1, 11.386, 10573.628, 436.313, 52910.836 25/05/07,16:19:18,12,09,1, 11.9,1,1, 11.386, 10573.630, 436.312, 52910.824 25/05/07,16:19:18,13,09,1, 11.9,1,1, 11.386, 10573.661, 436.341, 52910.866 25/05/07,16:19:18,14,09,1, 11.9,1,1, 11.386, 10573.640, 436.328, 52910.781 25/05/07,16:19:18,15,09,1, 11.9,1,1, 11.386, 10573.641, 436.343, 52910.827 25/05/07,16:19:18,16,09,1, 11.9,1,1, 11.386, 10573.618, 436.324, 52910.839 25/05/07,16:19:18,17,09,1, 11.9,1,1, 11.386, 10573.649, 436.323, 52910.792 25/05/07,16:19:18,18,09,1, 11.9,1,1, 11.386, 10573.652, 436.323, 52910.730 25/05/07,16:19:18,19,09,1, 11.9,1,1, 11.386, 10573.660, 436.339, 52910.824 25/05/07,16:19:19,00,09,1, 11.9,1,1, 11.385, 10573.657, 436.339, 52910.824 25/05/07,16:19:19,01,09,1, 11.9,1,1, 11.385, 10573.647, 436.329, 52910.856 25/05/07,16:19:19,02,09,1, 11.9,1,1, 11.385, 10573.641, 436.328, 52910.869 25/05/07,16:19:19,03,09,1, 11.9,1,1, 11.385, 10573.641, 436.297, 52910.765 25/05/07,16:19:19,04,09,1, 11.9,1,1, 11.385, 10573.647, 436.335, 52910.800 25/05/07,16:19:19,05,09,1, 11.9,1,1, 11.385, 10573.630, 436.328, 52910.846 25/05/07,16:19:19,06,09,1, 11.9,1,1, 11.385, 10573.620, 436.326, 52910.752 25/05/07,16:19:19,07,09,1, 11.9,1,1, 11.385, 10573.620, 436.324, 52910.903 25/05/07,16:19:19,08,09,1, 11.9,1,1, 11.385, 10573.630, 436.338, 52910.797 25/05/07,16:19:19,09,09,1, 11.9,1,1, 11.385, 10573.646, 436.323, 52910.770 25/05/07,16:19:19,10,09,1, 11.9,1,1, 11.385, 10573.630, 436.348, 52910.761 25/05/07,16:19:19,11,09,1, 11.9,1,1, 11.385, 10573.626, 436.343, 52910.716 25/05/07,16:19:19,12,09,1, 11.9,1,1, 11.385, 10573.655, 436.348, 52910.865 25/05/07,16:19:19,13,09,1, 11.9,1,1, 11.385, 10573.637, 436.361, 52910.841 25/05/07,16:19:19,14,09,1, 11.9,1,1, 11.385, 10573.652, 436.350, 52910.890 25/05/07,16:19:19,15,09,1, 11.9,1,1, 11.385, 10573.643, 436.355, 52910.819 25/05/07,16:19:19,16,09,1, 11.9,1,1, 11.385, 10573.617, 436.369, 52910.804 25/05/07,16:19:19,17,09,1, 11.9,1,1, 11.385, 10573.601, 436.358, 52910.822 25/05/07,16:19:19,18,09,1, 11.9,1,1, 11.385, 10573.634, 436.353, 52910.860 25/05/07,16:19:19,19,09,1, 11.9,1,1, 11.385, 10573.635, 436.339, 52910.750 25/05/07,16:19:20,00,09,1, 12.0,1,1, 11.384, 10573.632, 436.339, 52910.750 25/05/07,16:19:20,01,09,1, 12.0,1,1, 11.384, 10573.626, 436.357, 52910.727 25/05/07,16:19:20,02,09,1, 12.0,1,1, 11.384, 10573.638, 436.360, 52910.821 25/05/07,16:19:20,03,09,1, 12.0,1,1, 11.384, 10573.631, 436.351, 52910.848 25/05/07,16:19:20,04,09,1, 12.0,1,1, 11.384, 10573.617, 436.363, 52910.784 25/05/07,16:19:20,05,09,1, 12.0,1,1, 11.384, 10573.600, 436.335, 52910.799 25/05/07,16:19:20,06,09,1, 12.0,1,1, 11.384, 10573.642, 436.346, 52910.814 25/05/07,16:19:20,07,09,1, 12.0,1,1, 11.384, 10573.602, 436.362, 52910.805 25/05/07,16:19:20,08,09,1, 12.0,1,1, 11.384, 10573.613, 436.359, 52910.787 25/05/07,16:19:20,09,09,1, 12.0,1,1, 11.384, 10573.615, 436.364, 52910.858 25/05/07,16:19:20,10,09,1, 12.0,1,1, 11.384, 10573.604, 436.345, 52910.849 25/05/07,16:19:20,11,09,1, 12.0,1,1, 11.384, 10573.599, 436.354, 52910.837 25/05/07,16:19:20,12,09,1, 12.0,1,1, 11.384, 10573.617, 436.365, 52910.778 25/05/07,16:19:20,13,09,1, 12.0,1,1, 11.384, 10573.621, 436.361, 52910.763 25/05/07,16:19:20,14,09,1, 12.0,1,1, 11.384, 10573.593, 436.370, 52910.796 25/05/07,16:19:20,15,09,1, 12.0,1,1, 11.384, 10573.597, 436.380, 52910.845 25/05/07,16:19:20,16,09,1, 12.0,1,1, 11.384, 10573.591, 436.363, 52910.794 25/05/07,16:19:20,17,09,1, 12.0,1,1, 11.384, 10573.599, 436.366, 52910.761 25/05/07,16:19:20,18,09,1, 12.0,1,1, 11.384, 10573.604, 436.366, 52910.847 25/05/07,16:19:20,19,09,1, 12.0,1,1, 11.384, 10573.608, 436.363, 52910.861 25/05/07,16:19:21,00,09,1, 11.9,1,1, 11.385, 10573.606, 436.363, 52910.861 25/05/07,16:19:21,01,09,1, 11.9,1,1, 11.385, 10573.618, 436.363, 52910.786 25/05/07,16:19:21,02,09,1, 11.9,1,1, 11.385, 10573.627, 436.378, 52910.864 25/05/07,16:19:21,03,09,1, 11.9,1,1, 11.385, 10573.615, 436.386, 52910.787 25/05/07,16:19:21,04,09,1, 11.9,1,1, 11.385, 10573.610, 436.372, 52910.796 25/05/07,16:19:21,05,09,1, 11.9,1,1, 11.385, 10573.615, 436.378, 52910.850 25/05/07,16:19:21,06,09,1, 11.9,1,1, 11.385, 10573.618, 436.381, 52910.892 25/05/07,16:19:21,07,09,1, 11.9,1,1, 11.385, 10573.609, 436.386, 52910.840 25/05/07,16:19:21,08,09,1, 11.9,1,1, 11.385, 10573.602, 436.374, 52910.838 25/05/07,16:19:21,09,09,1, 11.9,1,1, 11.385, 10573.618, 436.364, 52910.795 25/05/07,16:19:21,10,09,1, 11.9,1,1, 11.385, 10573.610, 436.390, 52910.846 25/05/07,16:19:21,11,09,1, 11.9,1,1, 11.385, 10573.604, 436.380, 52910.775 25/05/07,16:19:21,12,09,1, 11.9,1,1, 11.385, 10573.612, 436.381, 52910.856 25/05/07,16:19:21,13,09,1, 11.9,1,1, 11.385, 10573.606, 436.402, 52910.810 25/05/07,16:19:21,14,09,1, 11.9,1,1, 11.385, 10573.617, 436.366, 52910.805 25/05/07,16:19:21,15,09,1, 11.9,1,1, 11.385, 10573.616, 436.408, 52910.812 25/05/07,16:19:21,16,09,1, 11.9,1,1, 11.385, 10573.613, 436.389, 52910.787 25/05/07,16:19:21,17,09,1, 11.9,1,1, 11.385, 10573.606, 436.396, 52910.836 25/05/07,16:19:21,18,09,1, 11.9,1,1, 11.385, 10573.584, 436.390, 52910.789 25/05/07,16:19:21,19,09,1, 11.9,1,1, 11.385, 10573.603, 436.373, 52910.871 25/05/07,16:19:22,00,09,1, 11.9,1,1, 11.381, 10573.598, 436.373, 52910.871 25/05/07,16:19:22,01,09,1, 11.9,1,1, 11.381, 10573.613, 436.389, 52910.859 25/05/07,16:19:22,02,09,1, 11.9,1,1, 11.381, 10573.618, 436.393, 52910.854 25/05/07,16:19:22,03,09,1, 11.9,1,1, 11.381, 10573.605, 436.386, 52910.796 25/05/07,16:19:22,04,09,1, 11.9,1,1, 11.381, 10573.652, 436.360, 52910.737 25/05/07,16:19:22,05,09,1, 11.9,1,1, 11.381, 10573.583, 436.382, 52910.784 25/05/07,16:19:22,06,09,1, 11.9,1,1, 11.381, 10573.643, 436.371, 52910.660 25/05/07,16:19:22,07,09,1, 11.9,1,1, 11.381, 10573.588, 436.413, 52910.790 25/05/07,16:19:22,08,09,1, 11.9,1,1, 11.381, 10573.587, 436.415, 52910.778 25/05/07,16:19:22,09,09,1, 11.9,1,1, 11.381, 10573.577, 436.393, 52910.801 25/05/07,16:19:22,10,09,1, 11.9,1,1, 11.381, 10573.610, 436.406, 52910.826 25/05/07,16:19:22,11,09,1, 11.9,1,1, 11.381, 10573.602, 436.408, 52910.788 25/05/07,16:19:22,12,09,1, 11.9,1,1, 11.381, 10573.598, 436.413, 52910.788 25/05/07,16:19:22,13,09,1, 11.9,1,1, 11.381, 10573.619, 436.435, 52910.841 25/05/07,16:19:22,14,09,1, 11.9,1,1, 11.381, 10573.613, 436.425, 52910.821 25/05/07,16:19:22,15,09,1, 11.9,1,1, 11.381, 10573.610, 436.406, 52910.811 25/05/07,16:19:22,16,09,1, 11.9,1,1, 11.381, 10573.595, 436.410, 52910.836 25/05/07,16:19:22,17,09,1, 11.9,1,1, 11.381, 10573.581, 436.391, 52910.819 25/05/07,16:19:22,18,09,1, 11.9,1,1, 11.381, 10573.578, 436.447, 52910.858 25/05/07,16:19:22,19,09,1, 11.9,1,1, 11.381, 10573.595, 436.404, 52910.813 25/05/07,16:19:23,00,09,1, 12.0,1,1, 11.383, 10573.590, 436.404, 52910.813 25/05/07,16:19:23,01,09,1, 12.0,1,1, 11.383, 10573.616, 436.404, 52910.755 25/05/07,16:19:23,02,09,1, 12.0,1,1, 11.383, 10573.622, 436.420, 52910.873 25/05/07,16:19:23,03,09,1, 12.0,1,1, 11.383, 10573.612, 436.414, 52910.829 25/05/07,16:19:23,04,09,1, 12.0,1,1, 11.383, 10573.596, 436.406, 52910.785 25/05/07,16:19:23,05,09,1, 12.0,1,1, 11.383, 10573.600, 436.403, 52910.826 25/05/07,16:19:23,06,09,1, 12.0,1,1, 11.383, 10573.585, 436.395, 52910.912 25/05/07,16:19:23,07,09,1, 12.0,1,1, 11.383, 10573.581, 436.402, 52910.902 25/05/07,16:19:23,08,09,1, 12.0,1,1, 11.383, 10573.604, 436.414, 52910.860 25/05/07,16:19:23,09,09,1, 12.0,1,1, 11.383, 10573.579, 436.402, 52910.822 25/05/07,16:19:23,10,09,1, 12.0,1,1, 11.383, 10573.577, 436.397, 52910.858 25/05/07,16:19:23,11,09,1, 12.0,1,1, 11.383, 10573.586, 436.419, 52910.834 25/05/07,16:19:23,12,09,1, 12.0,1,1, 11.383, 10573.607, 436.413, 52910.807 25/05/07,16:19:23,13,09,1, 12.0,1,1, 11.383, 10573.608, 436.400, 52910.769 25/05/07,16:19:23,14,09,1, 12.0,1,1, 11.383, 10573.596, 436.398, 52910.855 25/05/07,16:19:23,15,09,1, 12.0,1,1, 11.383, 10573.607, 436.429, 52910.823 25/05/07,16:19:23,16,09,1, 12.0,1,1, 11.383, 10573.605, 436.430, 52910.878 25/05/07,16:19:23,17,09,1, 12.0,1,1, 11.383, 10573.589, 436.411, 52910.844 25/05/07,16:19:23,18,09,1, 12.0,1,1, 11.383, 10573.574, 436.427, 52910.827 25/05/07,16:19:23,19,09,1, 12.0,1,1, 11.383, 10573.600, 436.436, 52910.762 25/05/07,16:19:24,00,09,1, 12.0,1,1, 11.386, 10573.598, 436.436, 52910.762 25/05/07,16:19:24,01,09,1, 12.0,1,1, 11.386, 10573.575, 436.425, 52910.847 25/05/07,16:19:24,02,09,1, 12.0,1,1, 11.386, 10573.589, 436.446, 52910.823 25/05/07,16:19:24,03,09,1, 12.0,1,1, 11.386, 10573.594, 436.425, 52910.755 25/05/07,16:19:24,04,09,1, 12.0,1,1, 11.386, 10573.592, 436.422, 52910.698 25/05/07,16:19:24,05,09,1, 12.0,1,1, 11.386, 10573.554, 436.431, 52910.825 25/05/07,16:19:24,06,09,1, 12.0,1,1, 11.386, 10573.557, 436.431, 52910.809 25/05/07,16:19:24,07,09,1, 12.0,1,1, 11.386, 10573.587, 436.407, 52910.762 25/05/07,16:19:24,08,09,1, 12.0,1,1, 11.386, 10573.580, 436.411, 52910.769 25/05/07,16:19:24,09,09,1, 12.0,1,1, 11.386, 10573.582, 436.411, 52910.751 25/05/07,16:19:24,10,09,1, 12.0,1,1, 11.386, 10573.585, 436.430, 52910.767 25/05/07,16:19:24,11,09,1, 12.0,1,1, 11.386, 10573.604, 436.423, 52910.773 25/05/07,16:19:24,12,09,1, 12.0,1,1, 11.386, 10573.573, 436.435, 52910.848 25/05/07,16:19:24,13,09,1, 12.0,1,1, 11.386, 10573.602, 436.429, 52910.824 25/05/07,16:19:24,14,09,1, 12.0,1,1, 11.386, 10573.586, 436.419, 52910.840 25/05/07,16:19:24,15,09,1, 12.0,1,1, 11.386, 10573.591, 436.416, 52910.817 25/05/07,16:19:24,16,09,1, 12.0,1,1, 11.386, 10573.572, 436.439, 52910.776 25/05/07,16:19:24,17,09,1, 12.0,1,1, 11.386, 10573.578, 436.424, 52910.686 25/05/07,16:19:24,18,09,1, 12.0,1,1, 11.386, 10573.582, 436.412, 52910.752 25/05/07,16:19:24,19,09,1, 12.0,1,1, 11.386, 10573.565, 436.433, 52910.808 25/05/07,16:19:25,00,09,1, 12.0,1,1, 11.384, 10573.556, 436.433, 52910.808 25/05/07,16:19:25,01,09,1, 12.0,1,1, 11.384, 10573.564, 436.443, 52910.801 25/05/07,16:19:25,02,09,1, 12.0,1,1, 11.384, 10573.581, 436.416, 52910.760 25/05/07,16:19:25,03,09,1, 12.0,1,1, 11.384, 10573.588, 436.413, 52910.813 25/05/07,16:19:25,04,09,1, 12.0,1,1, 11.384, 10573.560, 436.433, 52910.863 25/05/07,16:19:25,05,09,1, 12.0,1,1, 11.384, 10573.568, 436.400, 52910.747 25/05/07,16:19:25,06,09,1, 12.0,1,1, 11.384, 10573.574, 436.431, 52910.746 25/05/07,16:19:25,07,09,1, 12.0,1,1, 11.384, 10573.561, 436.421, 52910.805 25/05/07,16:19:25,08,09,1, 12.0,1,1, 11.384, 10573.580, 436.405, 52910.779 25/05/07,16:19:25,09,09,1, 12.0,1,1, 11.384, 10573.582, 436.460, 52910.801 25/05/07,16:19:25,10,09,1, 12.0,1,1, 11.384, 10573.539, 436.416, 52910.750 25/05/07,16:19:25,11,09,1, 12.0,1,1, 11.384, 10573.590, 436.407, 52910.792 25/05/07,16:19:25,12,09,1, 12.0,1,1, 11.384, 10573.583, 436.419, 52910.689 25/05/07,16:19:25,13,09,1, 12.0,1,1, 11.384, 10573.583, 436.433, 52910.733 25/05/07,16:19:25,14,09,1, 12.0,1,1, 11.384, 10573.571, 436.417, 52910.706 25/05/07,16:19:25,15,09,1, 12.0,1,1, 11.384, 10573.563, 436.428, 52910.749 25/05/07,16:19:25,16,09,1, 12.0,1,1, 11.384, 10573.570, 436.416, 52910.731 25/05/07,16:19:25,17,09,1, 12.0,1,1, 11.384, 10573.576, 436.420, 52910.718 25/05/07,16:19:25,18,09,1, 12.0,1,1, 11.384, 10573.582, 436.427, 52910.835 25/05/07,16:19:25,19,09,1, 12.0,1,1, 11.384, 10573.540, 436.426, 52910.785 25/05/07,16:19:26,00,10,1, 12.0,1,1, 11.386, 10573.540, 436.426, 52910.785 25/05/07,16:19:26,01,10,1, 12.0,1,1, 11.386, 10573.560, 436.431, 52910.756 25/05/07,16:19:26,02,10,1, 12.0,1,1, 11.386, 10573.551, 436.434, 52910.805 25/05/07,16:19:26,03,10,1, 12.0,1,1, 11.386, 10573.553, 436.421, 52910.760 25/05/07,16:19:26,04,10,1, 12.0,1,1, 11.386, 10573.550, 436.418, 52910.782 25/05/07,16:19:26,05,10,1, 12.0,1,1, 11.386, 10573.556, 436.410, 52910.802 25/05/07,16:19:26,06,10,1, 12.0,1,1, 11.386, 10573.537, 436.422, 52910.744 25/05/07,16:19:26,07,10,1, 12.0,1,1, 11.386, 10573.568, 436.435, 52910.709 25/05/07,16:19:26,08,10,1, 12.0,1,1, 11.386, 10573.551, 436.425, 52910.796 25/05/07,16:19:26,09,10,1, 12.0,1,1, 11.386, 10573.541, 436.416, 52910.755 25/05/07,16:19:26,10,10,1, 12.0,1,1, 11.386, 10573.549, 436.410, 52910.751 25/05/07,16:19:26,11,10,1, 12.0,1,1, 11.386, 10573.542, 436.423, 52910.730 25/05/07,16:19:26,12,10,1, 12.0,1,1, 11.386, 10573.529, 436.425, 52910.726 25/05/07,16:19:26,13,10,1, 12.0,1,1, 11.386, 10573.543, 436.423, 52910.793 25/05/07,16:19:26,14,10,1, 12.0,1,1, 11.386, 10573.556, 436.435, 52910.757 25/05/07,16:19:26,15,10,1, 12.0,1,1, 11.386, 10573.562, 436.427, 52910.819 25/05/07,16:19:26,16,10,1, 12.0,1,1, 11.386, 10573.545, 436.417, 52910.719 25/05/07,16:19:26,17,10,1, 12.0,1,1, 11.386, 10573.537, 436.417, 52910.803 25/05/07,16:19:26,18,10,1, 12.0,1,1, 11.386, 10573.544, 436.388, 52910.754 25/05/07,16:19:26,19,10,1, 12.0,1,1, 11.386, 10573.564, 436.391, 52910.793 25/05/07,16:19:27,00,09,1, 11.9,1,1, 11.384, 10573.556, 436.391, 52910.793 25/05/07,16:19:27,01,09,1, 11.9,1,1, 11.384, 10573.534, 436.417, 52910.759 25/05/07,16:19:27,02,09,1, 11.9,1,1, 11.384, 10573.541, 436.395, 52910.793 25/05/07,16:19:27,03,09,1, 11.9,1,1, 11.384, 10573.555, 436.409, 52910.753 25/05/07,16:19:27,04,09,1, 11.9,1,1, 11.384, 10573.553, 436.419, 52910.786 25/05/07,16:19:27,05,09,1, 11.9,1,1, 11.384, 10573.545, 436.411, 52910.828 25/05/07,16:19:27,06,09,1, 11.9,1,1, 11.384, 10573.551, 436.424, 52910.758 25/05/07,16:19:27,07,09,1, 11.9,1,1, 11.384, 10573.534, 436.417, 52910.806 25/05/07,16:19:27,08,09,1, 11.9,1,1, 11.384, 10573.547, 436.402, 52910.708 25/05/07,16:19:27,09,09,1, 11.9,1,1, 11.384, 10573.528, 436.401, 52910.748 25/05/07,16:19:27,10,09,1, 11.9,1,1, 11.384, 10573.518, 436.397, 52910.757 25/05/07,16:19:27,11,09,1, 11.9,1,1, 11.384, 10573.523, 436.434, 52910.734 25/05/07,16:19:27,12,09,1, 11.9,1,1, 11.384, 10573.557, 436.434, 52910.780 25/05/07,16:19:27,13,09,1, 11.9,1,1, 11.384, 10573.535, 436.408, 52910.680 25/05/07,16:19:27,14,09,1, 11.9,1,1, 11.384, 10573.541, 436.414, 52910.691 25/05/07,16:19:27,15,09,1, 11.9,1,1, 11.384, 10573.546, 436.415, 52910.681 25/05/07,16:19:27,16,09,1, 11.9,1,1, 11.384, 10573.532, 436.428, 52910.723 25/05/07,16:19:27,17,09,1, 11.9,1,1, 11.384, 10573.522, 436.424, 52910.745 25/05/07,16:19:27,18,09,1, 11.9,1,1, 11.384, 10573.516, 436.423, 52910.698 25/05/07,16:19:27,19,09,1, 11.9,1,1, 11.384, 10573.527, 436.432, 52910.746 25/05/07,16:19:28,00,09,1, 11.9,1,1, 11.384, 10573.523, 436.432, 52910.746 25/05/07,16:19:28,01,09,1, 11.9,1,1, 11.384, 10573.491, 436.447, 52910.746 25/05/07,16:19:28,02,09,1, 11.9,1,1, 11.384, 10573.517, 436.438, 52910.793 25/05/07,16:19:28,03,09,1, 11.9,1,1, 11.384, 10573.526, 436.426, 52910.732 25/05/07,16:19:28,04,09,1, 11.9,1,1, 11.384, 10573.498, 436.446, 52910.787 25/05/07,16:19:28,05,09,1, 11.9,1,1, 11.384, 10573.523, 436.406, 52910.767 25/05/07,16:19:28,06,09,1, 11.9,1,1, 11.384, 10573.488, 436.428, 52910.702 25/05/07,16:19:28,07,09,1, 11.9,1,1, 11.384, 10573.500, 436.421, 52910.715 25/05/07,16:19:28,08,09,1, 11.9,1,1, 11.384, 10573.503, 436.412, 52910.655 25/05/07,16:19:28,09,09,1, 11.9,1,1, 11.384, 10573.488, 436.415, 52910.712 25/05/07,16:19:28,10,09,1, 11.9,1,1, 11.384, 10573.519, 436.423, 52910.680 25/05/07,16:19:28,11,09,1, 11.9,1,1, 11.384, 10573.490, 436.407, 52910.777 25/05/07,16:19:28,12,09,1, 11.9,1,1, 11.384, 10573.504, 436.423, 52910.670 25/05/07,16:19:28,13,09,1, 11.9,1,1, 11.384, 10573.513, 436.422, 52910.709 25/05/07,16:19:28,14,09,1, 11.9,1,1, 11.384, 10573.502, 436.414, 52910.725 25/05/07,16:19:28,15,09,1, 11.9,1,1, 11.384, 10573.478, 436.403, 52910.757 25/05/07,16:19:28,16,09,1, 11.9,1,1, 11.384, 10573.499, 436.430, 52910.693 25/05/07,16:19:28,17,09,1, 11.9,1,1, 11.384, 10573.496, 436.410, 52910.686 25/05/07,16:19:28,18,09,1, 11.9,1,1, 11.384, 10573.475, 436.410, 52910.731 25/05/07,16:19:28,19,09,1, 11.9,1,1, 11.384, 10573.484, 436.418, 52910.714 25/05/07,16:19:29,00,09,1, 11.9,1,1, 11.388, 10573.481, 436.418, 52910.714 25/05/07,16:19:29,01,09,1, 11.9,1,1, 11.388, 10573.481, 436.404, 52910.664 25/05/07,16:19:29,02,09,1, 11.9,1,1, 11.388, 10573.477, 436.414, 52910.797 25/05/07,16:19:29,03,09,1, 11.9,1,1, 11.388, 10573.465, 436.419, 52910.775 25/05/07,16:19:29,04,09,1, 11.9,1,1, 11.388, 10573.489, 436.417, 52910.749 25/05/07,16:19:29,05,09,1, 11.9,1,1, 11.388, 10573.470, 436.392, 52910.680 25/05/07,16:19:29,06,09,1, 11.9,1,1, 11.388, 10573.485, 436.409, 52910.750 25/05/07,16:19:29,07,09,1, 11.9,1,1, 11.388, 10573.481, 436.377, 52910.710 25/05/07,16:19:29,08,09,1, 11.9,1,1, 11.388, 10573.465, 436.391, 52910.709 25/05/07,16:19:29,09,09,1, 11.9,1,1, 11.388, 10573.452, 436.407, 52910.715 25/05/07,16:19:29,10,09,1, 11.9,1,1, 11.388, 10573.464, 436.389, 52910.692 25/05/07,16:19:29,11,09,1, 11.9,1,1, 11.388, 10573.474, 436.405, 52910.776 25/05/07,16:19:29,12,09,1, 11.9,1,1, 11.388, 10573.458, 436.416, 52910.965 25/05/07,16:19:29,13,09,1, 11.9,1,1, 11.388, 10573.490, 436.406, 52910.720 25/05/07,16:19:29,14,09,1, 11.9,1,1, 11.388, 10573.488, 436.398, 52910.676 25/05/07,16:19:29,15,09,1, 11.9,1,1, 11.388, 10573.479, 436.394, 52910.770 25/05/07,16:19:29,16,09,1, 11.9,1,1, 11.388, 10573.461, 436.396, 52910.715 25/05/07,16:19:29,17,09,1, 11.9,1,1, 11.388, 10573.458, 436.408, 52910.762 25/05/07,16:19:29,18,09,1, 11.9,1,1, 11.388, 10573.448, 436.397, 52910.762 25/05/07,16:19:29,19,09,1, 11.9,1,1, 11.388, 10573.457, 436.395, 52910.630 25/05/07,16:19:30,00,10,1, 11.9,1,1, 11.384, 10573.456, 436.395, 52910.630 25/05/07,16:19:30,01,10,1, 11.9,1,1, 11.384, 10573.469, 436.375, 52910.769 25/05/07,16:19:30,02,10,1, 11.9,1,1, 11.384, 10573.429, 436.392, 52910.705 25/05/07,16:19:30,03,10,1, 11.9,1,1, 11.384, 10573.451, 436.399, 52910.727 25/05/07,16:19:30,04,10,1, 11.9,1,1, 11.384, 10573.451, 436.398, 52910.685 25/05/07,16:19:30,05,10,1, 11.9,1,1, 11.384, 10573.456, 436.412, 52910.704 25/05/07,16:19:30,06,10,1, 11.9,1,1, 11.384, 10573.452, 436.399, 52910.743 25/05/07,16:19:30,07,10,1, 11.9,1,1, 11.384, 10573.449, 436.404, 52910.712 25/05/07,16:19:30,08,10,1, 11.9,1,1, 11.384, 10573.456, 436.392, 52910.735 25/05/07,16:19:30,09,10,1, 11.9,1,1, 11.384, 10573.444, 436.410, 52910.724 25/05/07,16:19:30,10,10,1, 11.9,1,1, 11.384, 10573.452, 436.389, 52910.648 25/05/07,16:19:30,11,10,1, 11.9,1,1, 11.384, 10573.450, 436.384, 52910.744 25/05/07,16:19:30,12,10,1, 11.9,1,1, 11.384, 10573.434, 436.398, 52910.745 25/05/07,16:19:30,13,10,1, 11.9,1,1, 11.384, 10573.439, 436.395, 52910.667 25/05/07,16:19:30,14,10,1, 11.9,1,1, 11.384, 10573.450, 436.381, 52910.761 25/05/07,16:19:30,15,10,1, 11.9,1,1, 11.384, 10573.430, 436.389, 52910.706 25/05/07,16:19:30,16,10,1, 11.9,1,1, 11.384, 10573.445, 436.386, 52910.685 25/05/07,16:19:30,17,10,1, 11.9,1,1, 11.384, 10573.435, 436.393, 52910.754 25/05/07,16:19:30,18,10,1, 11.9,1,1, 11.384, 10573.435, 436.374, 52910.664 25/05/07,16:19:30,19,10,1, 11.9,1,1, 11.384, 10573.392, 436.380, 52910.663 25/05/07,16:19:31,00,10,1, 11.9,1,1, 11.386, 10573.390, 436.380, 52910.663 25/05/07,16:19:31,01,10,1, 11.9,1,1, 11.386, 10573.428, 436.388, 52910.654 25/05/07,16:19:31,02,10,1, 11.9,1,1, 11.386, 10573.404, 436.399, 52910.710 25/05/07,16:19:31,03,10,1, 11.9,1,1, 11.386, 10573.435, 436.381, 52910.755 25/05/07,16:19:31,04,10,1, 11.9,1,1, 11.386, 10573.400, 436.367, 52910.763 25/05/07,16:19:31,05,10,1, 11.9,1,1, 11.386, 10573.416, 436.363, 52910.720 25/05/07,16:19:31,06,10,1, 11.9,1,1, 11.386, 10573.419, 436.365, 52910.641 25/05/07,16:19:31,07,10,1, 11.9,1,1, 11.386, 10573.420, 436.373, 52910.711 25/05/07,16:19:31,08,10,1, 11.9,1,1, 11.386, 10573.418, 436.394, 52910.643 25/05/07,16:19:31,09,10,1, 11.9,1,1, 11.386, 10573.384, 436.393, 52910.688 25/05/07,16:19:31,10,10,1, 11.9,1,1, 11.386, 10573.382, 436.380, 52910.681 25/05/07,16:19:31,11,10,1, 11.9,1,1, 11.386, 10573.402, 436.379, 52910.629 25/05/07,16:19:31,12,10,1, 11.9,1,1, 11.386, 10573.385, 436.380, 52910.682 25/05/07,16:19:31,13,10,1, 11.9,1,1, 11.386, 10573.408, 436.349, 52910.684 25/05/07,16:19:31,14,10,1, 11.9,1,1, 11.386, 10573.402, 436.366, 52910.674 25/05/07,16:19:31,15,10,1, 11.9,1,1, 11.386, 10573.422, 436.373, 52910.680 25/05/07,16:19:31,16,10,1, 11.9,1,1, 11.386, 10573.397, 436.384, 52910.681 25/05/07,16:19:31,17,10,1, 11.9,1,1, 11.386, 10573.400, 436.375, 52910.651 25/05/07,16:19:31,18,10,1, 11.9,1,1, 11.386, 10573.410, 436.380, 52910.608 25/05/07,16:19:31,19,10,1, 11.9,1,1, 11.386, 10573.363, 436.377, 52910.751 25/05/07,16:19:32,00,10,1, 12.0,1,1, 11.381, 10573.356, 436.377, 52910.751 25/05/07,16:19:32,01,10,1, 12.0,1,1, 11.381, 10573.393, 436.371, 52910.607 25/05/07,16:19:32,02,10,1, 12.0,1,1, 11.381, 10573.381, 436.392, 52910.637 25/05/07,16:19:32,03,10,1, 12.0,1,1, 11.381, 10573.395, 436.362, 52910.667 25/05/07,16:19:32,04,10,1, 12.0,1,1, 11.381, 10573.380, 436.353, 52910.685 25/05/07,16:19:32,05,10,1, 12.0,1,1, 11.381, 10573.403, 436.346, 52910.647 25/05/07,16:19:32,06,10,1, 12.0,1,1, 11.381, 10573.364, 436.386, 52910.613 25/05/07,16:19:32,07,10,1, 12.0,1,1, 11.381, 10573.393, 436.370, 52910.651 25/05/07,16:19:32,08,10,1, 12.0,1,1, 11.381, 10573.387, 436.379, 52910.733 25/05/07,16:19:32,09,10,1, 12.0,1,1, 11.381, 10573.372, 436.363, 52910.697 25/05/07,16:19:32,10,10,1, 12.0,1,1, 11.381, 10573.377, 436.372, 52910.694 25/05/07,16:19:32,11,10,1, 12.0,1,1, 11.381, 10573.357, 436.361, 52910.667 25/05/07,16:19:32,12,10,1, 12.0,1,1, 11.381, 10573.374, 436.362, 52910.698 25/05/07,16:19:32,13,10,1, 12.0,1,1, 11.381, 10573.376, 436.386, 52910.706 25/05/07,16:19:32,14,10,1, 12.0,1,1, 11.381, 10573.387, 436.357, 52910.637 25/05/07,16:19:32,15,10,1, 12.0,1,1, 11.381, 10573.374, 436.347, 52910.631 25/05/07,16:19:32,16,10,1, 12.0,1,1, 11.381, 10573.383, 436.338, 52910.679 25/05/07,16:19:32,17,10,1, 12.0,1,1, 11.381, 10573.371, 436.351, 52910.616 25/05/07,16:19:32,18,10,1, 12.0,1,1, 11.381, 10573.361, 436.359, 52910.657 25/05/07,16:19:32,19,10,1, 12.0,1,1, 11.381, 10573.376, 436.372, 52910.620 25/05/07,16:19:33,00,09,1, 11.9,1,1, 11.384, 10573.373, 436.372, 52910.620 25/05/07,16:19:33,01,09,1, 11.9,1,1, 11.384, 10573.377, 436.368, 52910.665 25/05/07,16:19:33,02,09,1, 11.9,1,1, 11.384, 10573.370, 436.364, 52910.649 25/05/07,16:19:33,03,09,1, 11.9,1,1, 11.384, 10573.380, 436.359, 52910.647 25/05/07,16:19:33,04,09,1, 11.9,1,1, 11.384, 10573.343, 436.375, 52910.623 25/05/07,16:19:33,05,09,1, 11.9,1,1, 11.384, 10573.367, 436.356, 52910.668 25/05/07,16:19:33,06,09,1, 11.9,1,1, 11.384, 10573.372, 436.351, 52910.617 25/05/07,16:19:33,07,09,1, 11.9,1,1, 11.384, 10573.379, 436.358, 52910.627 25/05/07,16:19:33,08,09,1, 11.9,1,1, 11.384, 10573.355, 436.360, 52910.661 25/05/07,16:19:33,09,09,1, 11.9,1,1, 11.384, 10573.379, 436.345, 52910.663 25/05/07,16:19:33,10,09,1, 11.9,1,1, 11.384, 10573.360, 436.361, 52910.664 25/05/07,16:19:33,11,09,1, 11.9,1,1, 11.384, 10573.351, 436.357, 52910.662 25/05/07,16:19:33,12,09,1, 11.9,1,1, 11.384, 10573.342, 436.371, 52910.690 25/05/07,16:19:33,13,09,1, 11.9,1,1, 11.384, 10573.355, 436.344, 52910.615 25/05/07,16:19:33,14,09,1, 11.9,1,1, 11.384, 10573.352, 436.330, 52910.577 25/05/07,16:19:33,15,09,1, 11.9,1,1, 11.384, 10573.368, 436.347, 52910.663 25/05/07,16:19:33,16,09,1, 11.9,1,1, 11.384, 10573.341, 436.359, 52910.556 25/05/07,16:19:33,17,09,1, 11.9,1,1, 11.384, 10573.343, 436.346, 52910.614 25/05/07,16:19:33,18,09,1, 11.9,1,1, 11.384, 10573.346, 436.337, 52910.623 25/05/07,16:19:33,19,09,1, 11.9,1,1, 11.384, 10573.328, 436.344, 52910.616 25/05/07,16:19:34,00,09,1, 11.9,1,1, 11.383, 10573.323, 436.344, 52910.616 25/05/07,16:19:34,01,09,1, 11.9,1,1, 11.383, 10573.356, 436.343, 52910.691 25/05/07,16:19:34,02,09,1, 11.9,1,1, 11.383, 10573.353, 436.355, 52910.625 25/05/07,16:19:34,03,09,1, 11.9,1,1, 11.383, 10573.332, 436.332, 52910.671 25/05/07,16:19:34,04,09,1, 11.9,1,1, 11.383, 10573.328, 436.334, 52910.575 25/05/07,16:19:34,05,09,1, 11.9,1,1, 11.383, 10573.334, 436.321, 52910.597 25/05/07,16:19:34,06,09,1, 11.9,1,1, 11.383, 10573.335, 436.350, 52910.592 25/05/07,16:19:34,07,09,1, 11.9,1,1, 11.383, 10573.356, 436.339, 52910.642 25/05/07,16:19:34,08,09,1, 11.9,1,1, 11.383, 10573.320, 436.336, 52910.606 25/05/07,16:19:34,09,09,1, 11.9,1,1, 11.383, 10573.326, 436.320, 52910.586 25/05/07,16:19:34,10,09,1, 11.9,1,1, 11.383, 10573.341, 436.329, 52910.645 25/05/07,16:19:34,11,09,1, 11.9,1,1, 11.383, 10573.325, 436.329, 52910.593 25/05/07,16:19:34,12,09,1, 11.9,1,1, 11.383, 10573.330, 436.344, 52910.536 25/05/07,16:19:34,13,09,1, 11.9,1,1, 11.383, 10573.321, 436.339, 52910.673 25/05/07,16:19:34,14,09,1, 11.9,1,1, 11.383, 10573.326, 436.317, 52910.636 25/05/07,16:19:34,15,09,1, 11.9,1,1, 11.383, 10573.310, 436.324, 52910.652 25/05/07,16:19:34,16,09,1, 11.9,1,1, 11.383, 10573.336, 436.322, 52910.590 25/05/07,16:19:34,17,09,1, 11.9,1,1, 11.383, 10573.329, 436.323, 52910.549 25/05/07,16:19:34,18,09,1, 11.9,1,1, 11.383, 10573.306, 436.325, 52910.628 25/05/07,16:19:34,19,09,1, 11.9,1,1, 11.383, 10573.296, 436.328, 52910.624 25/05/07,16:19:35,00,09,1, 11.9,1,1, 11.383, 10573.289, 436.328, 52910.624 25/05/07,16:19:35,01,09,1, 11.9,1,1, 11.383, 10573.313, 436.336, 52910.553 25/05/07,16:19:35,02,09,1, 11.9,1,1, 11.383, 10573.309, 436.322, 52910.636 25/05/07,16:19:35,03,09,1, 11.9,1,1, 11.383, 10573.311, 436.321, 52910.607 25/05/07,16:19:35,04,09,1, 11.9,1,1, 11.383, 10573.302, 436.322, 52910.620 25/05/07,16:19:35,05,09,1, 11.9,1,1, 11.383, 10573.297, 436.314, 52910.649 25/05/07,16:19:35,06,09,1, 11.9,1,1, 11.383, 10573.297, 436.312, 52910.580 25/05/07,16:19:35,07,09,1, 11.9,1,1, 11.383, 10573.298, 436.316, 52910.620 25/05/07,16:19:35,08,09,1, 11.9,1,1, 11.383, 10573.311, 436.320, 52910.626 25/05/07,16:19:35,09,09,1, 11.9,1,1, 11.383, 10573.315, 436.320, 52910.626 25/05/07,16:19:35,10,09,1, 11.9,1,1, 11.383, 10573.283, 436.339, 52910.617 25/05/07,16:19:35,11,09,1, 11.9,1,1, 11.383, 10573.298, 436.348, 52910.590 25/05/07,16:19:35,12,09,1, 11.9,1,1, 11.383, 10573.310, 436.325, 52910.560 25/05/07,16:19:35,13,09,1, 11.9,1,1, 11.383, 10573.320, 436.319, 52910.630 25/05/07,16:19:35,14,09,1, 11.9,1,1, 11.383, 10573.302, 436.326, 52910.617 25/05/07,16:19:35,15,09,1, 11.9,1,1, 11.383, 10573.295, 436.340, 52910.640 25/05/07,16:19:35,16,09,1, 11.9,1,1, 11.383, 10573.283, 436.333, 52910.558 25/05/07,16:19:35,17,09,1, 11.9,1,1, 11.383, 10573.312, 436.343, 52910.640 25/05/07,16:19:35,18,09,1, 11.9,1,1, 11.383, 10573.298, 436.337, 52910.568 25/05/07,16:19:35,19,09,1, 11.9,1,1, 11.383, 10573.307, 436.327, 52910.572 25/05/07,16:19:36,00,10,1, 11.9,1,1, 11.386, 10573.306, 436.327, 52910.572 25/05/07,16:19:36,01,10,1, 11.9,1,1, 11.386, 10573.295, 436.334, 52910.554 25/05/07,16:19:36,02,10,1, 11.9,1,1, 11.386, 10573.286, 436.331, 52910.581 25/05/07,16:19:36,03,10,1, 11.9,1,1, 11.386, 10573.289, 436.318, 52910.640 25/05/07,16:19:36,04,10,1, 11.9,1,1, 11.386, 10573.284, 436.332, 52910.757 25/05/07,16:19:36,05,10,1, 11.9,1,1, 11.386, 10573.280, 436.320, 52910.579 25/05/07,16:19:36,06,10,1, 11.9,1,1, 11.386, 10573.285, 436.319, 52910.772 25/05/07,16:19:36,07,10,1, 11.9,1,1, 11.386, 10573.254, 436.319, 52910.593 25/05/07,16:19:36,08,10,1, 11.9,1,1, 11.386, 10573.281, 436.315, 52910.576 25/05/07,16:19:36,09,10,1, 11.9,1,1, 11.386, 10573.262, 436.304, 52910.562 25/05/07,16:19:36,10,10,1, 11.9,1,1, 11.386, 10573.245, 436.331, 52910.623 25/05/07,16:19:36,11,10,1, 11.9,1,1, 11.386, 10573.262, 436.299, 52910.528 25/05/07,16:19:36,12,10,1, 11.9,1,1, 11.386, 10573.260, 436.298, 52910.595 25/05/07,16:19:36,13,10,1, 11.9,1,1, 11.386, 10573.273, 436.300, 52910.634 25/05/07,16:19:36,14,10,1, 11.9,1,1, 11.386, 10573.248, 436.279, 52910.602 25/05/07,16:19:36,15,10,1, 11.9,1,1, 11.386, 10573.242, 436.312, 52910.596 25/05/07,16:19:36,16,10,1, 11.9,1,1, 11.386, 10573.260, 436.310, 52910.563 25/05/07,16:19:36,17,10,1, 11.9,1,1, 11.386, 10573.262, 436.307, 52910.623 25/05/07,16:19:36,18,10,1, 11.9,1,1, 11.386, 10573.247, 436.303, 52910.569 25/05/07,16:19:36,19,10,1, 11.9,1,1, 11.386, 10573.245, 436.309, 52910.621 25/05/07,16:19:37,00,09,1, 11.9,1,1, 11.386, 10573.239, 436.309, 52910.621 25/05/07,16:19:37,01,09,1, 11.9,1,1, 11.386, 10573.249, 436.297, 52910.563 25/05/07,16:19:37,02,09,1, 11.9,1,1, 11.386, 10573.233, 436.312, 52910.576 25/05/07,16:19:37,03,09,1, 11.9,1,1, 11.386, 10573.249, 436.307, 52910.605 25/05/07,16:19:37,04,09,1, 11.9,1,1, 11.386, 10573.255, 436.306, 52910.586 25/05/07,16:19:37,05,09,1, 11.9,1,1, 11.386, 10573.226, 436.313, 52910.622 25/05/07,16:19:37,06,09,1, 11.9,1,1, 11.386, 10573.244, 436.324, 52910.516 25/05/07,16:19:37,07,09,1, 11.9,1,1, 11.386, 10573.236, 436.308, 52910.536 25/05/07,16:19:37,08,09,1, 11.9,1,1, 11.386, 10573.258, 436.315, 52910.572 25/05/07,16:19:37,09,09,1, 11.9,1,1, 11.386, 10573.239, 436.309, 52910.609 25/05/07,16:19:37,10,09,1, 11.9,1,1, 11.386, 10573.218, 436.317, 52910.627 25/05/07,16:19:37,11,09,1, 11.9,1,1, 11.386, 10573.227, 436.300, 52910.534 25/05/07,16:19:37,12,09,1, 11.9,1,1, 11.386, 10573.237, 436.300, 52910.568 25/05/07,16:19:37,13,09,1, 11.9,1,1, 11.386, 10573.215, 436.316, 52910.587 25/05/07,16:19:37,14,09,1, 11.9,1,1, 11.386, 10573.227, 436.324, 52910.655 25/05/07,16:19:37,15,09,1, 11.9,1,1, 11.386, 10573.219, 436.278, 52910.625 25/05/07,16:19:37,16,09,1, 11.9,1,1, 11.386, 10573.231, 436.311, 52910.601 25/05/07,16:19:37,17,09,1, 11.9,1,1, 11.386, 10573.241, 436.309, 52910.570 25/05/07,16:19:37,18,09,1, 11.9,1,1, 11.386, 10573.224, 436.316, 52910.637 25/05/07,16:19:37,19,09,1, 11.9,1,1, 11.386, 10573.214, 436.318, 52910.594 25/05/07,16:19:38,00,09,1, 11.9,1,1, 11.383, 10573.214, 436.318, 52910.594 25/05/07,16:19:38,01,09,1, 11.9,1,1, 11.383, 10573.231, 436.271, 52910.601 25/05/07,16:19:38,02,09,1, 11.9,1,1, 11.383, 10573.216, 436.320, 52910.565 25/05/07,16:19:38,03,09,1, 11.9,1,1, 11.383, 10573.223, 436.293, 52910.633 25/05/07,16:19:38,04,09,1, 11.9,1,1, 11.383, 10573.213, 436.307, 52910.611 25/05/07,16:19:38,05,09,1, 11.9,1,1, 11.383, 10573.193, 436.333, 52910.596 25/05/07,16:19:38,06,09,1, 11.9,1,1, 11.383, 10573.209, 436.314, 52910.619 25/05/07,16:19:38,07,09,1, 11.9,1,1, 11.383, 10573.199, 436.325, 52910.657 25/05/07,16:19:38,08,09,1, 11.9,1,1, 11.383, 10573.200, 436.294, 52910.525 25/05/07,16:19:38,09,09,1, 11.9,1,1, 11.383, 10573.210, 436.305, 52910.562 25/05/07,16:19:38,10,09,1, 11.9,1,1, 11.383, 10573.194, 436.314, 52910.553 25/05/07,16:19:38,11,09,1, 11.9,1,1, 11.383, 10573.195, 436.292, 52910.608 25/05/07,16:19:38,12,09,1, 11.9,1,1, 11.383, 10573.199, 436.302, 52910.557 25/05/07,16:19:38,13,09,1, 11.9,1,1, 11.383, 10573.185, 436.302, 52910.532 25/05/07,16:19:38,14,09,1, 11.9,1,1, 11.383, 10573.207, 436.321, 52910.582 25/05/07,16:19:38,15,09,1, 11.9,1,1, 11.383, 10573.215, 436.324, 52910.549 25/05/07,16:19:38,16,09,1, 11.9,1,1, 11.383, 10573.207, 436.328, 52910.600 25/05/07,16:19:38,17,09,1, 11.9,1,1, 11.383, 10573.170, 436.331, 52910.536 25/05/07,16:19:38,18,09,1, 11.9,1,1, 11.383, 10573.169, 436.309, 52910.589 25/05/07,16:19:38,19,09,1, 11.9,1,1, 11.383, 10573.187, 436.303, 52910.537 25/05/07,16:19:39,00,09,1, 11.9,1,1, 11.384, 10573.181, 436.303, 52910.537 25/05/07,16:19:39,01,09,1, 11.9,1,1, 11.384, 10573.210, 436.311, 52910.603 25/05/07,16:19:39,02,09,1, 11.9,1,1, 11.384, 10573.170, 436.302, 52910.550 25/05/07,16:19:39,03,09,1, 11.9,1,1, 11.384, 10573.182, 436.292, 52910.484 25/05/07,16:19:39,04,09,1, 11.9,1,1, 11.384, 10573.163, 436.314, 52910.619 25/05/07,16:19:39,05,09,1, 11.9,1,1, 11.384, 10573.177, 436.334, 52910.491 25/05/07,16:19:39,06,09,1, 11.9,1,1, 11.384, 10573.158, 436.325, 52910.648 25/05/07,16:19:39,07,09,1, 11.9,1,1, 11.384, 10573.153, 436.334, 52910.568 25/05/07,16:19:39,08,09,1, 11.9,1,1, 11.384, 10573.174, 436.339, 52910.577 25/05/07,16:19:39,09,09,1, 11.9,1,1, 11.384, 10573.155, 436.330, 52910.543 25/05/07,16:19:39,10,09,1, 11.9,1,1, 11.384, 10573.159, 436.318, 52910.534 25/05/07,16:19:39,11,09,1, 11.9,1,1, 11.384, 10573.168, 436.319, 52910.510 25/05/07,16:19:39,12,09,1, 11.9,1,1, 11.384, 10573.152, 436.341, 52910.555 25/05/07,16:19:39,13,09,1, 11.9,1,1, 11.384, 10573.155, 436.349, 52910.538 25/05/07,16:19:39,14,09,1, 11.9,1,1, 11.384, 10573.134, 436.313, 52910.514 25/05/07,16:19:39,15,09,1, 11.9,1,1, 11.384, 10573.151, 436.337, 52910.556 25/05/07,16:19:39,16,09,1, 11.9,1,1, 11.384, 10573.143, 436.318, 52910.626 25/05/07,16:19:39,17,09,1, 11.9,1,1, 11.384, 10573.143, 436.341, 52910.574 25/05/07,16:19:39,18,09,1, 11.9,1,1, 11.384, 10573.132, 436.328, 52910.597 25/05/07,16:19:39,19,09,1, 11.9,1,1, 11.384, 10573.128, 436.347, 52910.497 25/05/07,16:19:40,00,09,1, 11.9,1,1, 11.382, 10573.123, 436.347, 52910.497 25/05/07,16:19:40,01,09,1, 11.9,1,1, 11.382, 10573.124, 436.347, 52910.536 25/05/07,16:19:40,02,09,1, 11.9,1,1, 11.382, 10573.103, 436.322, 52910.558 25/05/07,16:19:40,03,09,1, 11.9,1,1, 11.382, 10573.107, 436.316, 52910.572 25/05/07,16:19:40,04,09,1, 11.9,1,1, 11.382, 10573.135, 436.327, 52910.510 25/05/07,16:19:40,05,09,1, 11.9,1,1, 11.382, 10573.128, 436.335, 52910.582 25/05/07,16:19:40,06,09,1, 11.9,1,1, 11.382, 10573.126, 436.322, 52910.575 25/05/07,16:19:40,07,09,1, 11.9,1,1, 11.382, 10573.116, 436.348, 52910.597 25/05/07,16:19:40,08,09,1, 11.9,1,1, 11.382, 10573.136, 436.349, 52910.479 25/05/07,16:19:40,09,09,1, 11.9,1,1, 11.382, 10573.132, 436.345, 52910.609 25/05/07,16:19:40,10,09,1, 11.9,1,1, 11.382, 10573.113, 436.320, 52910.519 25/05/07,16:19:40,11,09,1, 11.9,1,1, 11.382, 10573.122, 436.336, 52910.509 25/05/07,16:19:40,12,09,1, 11.9,1,1, 11.382, 10573.120, 436.359, 52910.535 25/05/07,16:19:40,13,09,1, 11.9,1,1, 11.382, 10573.113, 436.348, 52910.553 25/05/07,16:19:40,14,09,1, 11.9,1,1, 11.382, 10573.088, 436.354, 52910.520 25/05/07,16:19:40,15,09,1, 11.9,1,1, 11.382, 10573.133, 436.346, 52910.558 25/05/07,16:19:40,16,09,1, 11.9,1,1, 11.382, 10573.131, 436.336, 52910.616 25/05/07,16:19:40,17,09,1, 11.9,1,1, 11.382, 10573.126, 436.318, 52910.454 25/05/07,16:19:40,18,09,1, 11.9,1,1, 11.382, 10573.127, 436.344, 52910.513 25/05/07,16:19:40,19,09,1, 11.9,1,1, 11.382, 10573.097, 436.350, 52910.575 25/05/07,16:19:41,00,09,1, 12.0,1,1, 11.383, 10573.089, 436.350, 52910.575 25/05/07,16:19:41,01,09,1, 12.0,1,1, 11.383, 10573.096, 436.318, 52910.593 25/05/07,16:19:41,02,09,1, 12.0,1,1, 11.383, 10573.077, 436.340, 52910.558 25/05/07,16:19:41,03,09,1, 12.0,1,1, 11.383, 10573.108, 436.348, 52910.435 25/05/07,16:19:41,04,09,1, 12.0,1,1, 11.383, 10573.083, 436.363, 52910.588 25/05/07,16:19:41,05,09,1, 12.0,1,1, 11.383, 10573.093, 436.356, 52910.575 25/05/07,16:19:41,06,09,1, 12.0,1,1, 11.383, 10573.106, 436.345, 52910.545 25/05/07,16:19:41,07,09,1, 12.0,1,1, 11.383, 10573.093, 436.347, 52910.586 25/05/07,16:19:41,08,09,1, 12.0,1,1, 11.383, 10573.072, 436.350, 52910.557 25/05/07,16:19:41,09,09,1, 12.0,1,1, 11.383, 10573.088, 436.365, 52910.569 25/05/07,16:19:41,10,09,1, 12.0,1,1, 11.383, 10573.077, 436.374, 52910.569 25/05/07,16:19:41,11,09,1, 12.0,1,1, 11.383, 10573.072, 436.361, 52910.551 25/05/07,16:19:41,12,09,1, 12.0,1,1, 11.383, 10573.095, 436.389, 52910.539 25/05/07,16:19:41,13,09,1, 12.0,1,1, 11.383, 10573.084, 436.368, 52910.569 25/05/07,16:19:41,14,09,1, 12.0,1,1, 11.383, 10573.081, 436.394, 52910.527 25/05/07,16:19:41,15,09,1, 12.0,1,1, 11.383, 10573.087, 436.375, 52910.577 25/05/07,16:19:41,16,09,1, 12.0,1,1, 11.383, 10573.112, 436.368, 52910.571 25/05/07,16:19:41,17,09,1, 12.0,1,1, 11.383, 10573.084, 436.398, 52910.620 25/05/07,16:19:41,18,09,1, 12.0,1,1, 11.383, 10573.072, 436.381, 52910.515 25/05/07,16:19:41,19,09,1, 12.0,1,1, 11.383, 10573.069, 436.375, 52910.583 25/05/07,16:19:42,00,09,1, 12.0,1,1, 11.385, 10573.064, 436.375, 52910.583 25/05/07,16:19:42,01,09,1, 12.0,1,1, 11.385, 10573.069, 436.382, 52910.544 25/05/07,16:19:42,02,09,1, 12.0,1,1, 11.385, 10573.070, 436.383, 52910.526 25/05/07,16:19:42,03,09,1, 12.0,1,1, 11.385, 10573.076, 436.383, 52910.572 25/05/07,16:19:42,04,09,1, 12.0,1,1, 11.385, 10573.068, 436.384, 52910.606 25/05/07,16:19:42,05,09,1, 12.0,1,1, 11.385, 10573.028, 436.393, 52910.572 25/05/07,16:19:42,06,09,1, 12.0,1,1, 11.385, 10573.063, 436.377, 52910.554 25/05/07,16:19:42,07,09,1, 12.0,1,1, 11.385, 10573.036, 436.391, 52910.550 25/05/07,16:19:42,08,09,1, 12.0,1,1, 11.385, 10573.052, 436.399, 52910.536 25/05/07,16:19:42,09,09,1, 12.0,1,1, 11.385, 10573.056, 436.402, 52910.533 25/05/07,16:19:42,10,09,1, 12.0,1,1, 11.385, 10573.041, 436.392, 52910.525 25/05/07,16:19:42,11,09,1, 12.0,1,1, 11.385, 10573.057, 436.373, 52910.528 25/05/07,16:19:42,12,09,1, 12.0,1,1, 11.385, 10573.049, 436.395, 52910.518 25/05/07,16:19:42,13,09,1, 12.0,1,1, 11.385, 10573.042, 436.397, 52910.469 25/05/07,16:19:42,14,09,1, 12.0,1,1, 11.385, 10573.037, 436.399, 52910.502 25/05/07,16:19:42,15,09,1, 12.0,1,1, 11.385, 10573.059, 436.389, 52910.572 25/05/07,16:19:42,16,09,1, 12.0,1,1, 11.385, 10573.039, 436.405, 52910.577 25/05/07,16:19:42,17,09,1, 12.0,1,1, 11.385, 10573.060, 436.414, 52910.505 25/05/07,16:19:42,18,09,1, 12.0,1,1, 11.385, 10573.071, 436.393, 52910.487 25/05/07,16:19:42,19,09,1, 12.0,1,1, 11.385, 10573.063, 436.428, 52910.545 25/05/07,16:19:43,00,10,1, 12.0,1,1, 11.383, 10573.056, 436.428, 52910.545 25/05/07,16:19:43,01,10,1, 12.0,1,1, 11.383, 10573.058, 436.424, 52910.568 25/05/07,16:19:43,02,10,1, 12.0,1,1, 11.383, 10573.027, 436.411, 52910.494 25/05/07,16:19:43,03,10,1, 12.0,1,1, 11.383, 10573.055, 436.411, 52910.579 25/05/07,16:19:43,04,10,1, 12.0,1,1, 11.383, 10573.013, 436.413, 52910.548 25/05/07,16:19:43,05,10,1, 12.0,1,1, 11.383, 10573.043, 436.402, 52910.494 25/05/07,16:19:43,06,10,1, 12.0,1,1, 11.383, 10573.019, 436.427, 52910.531 25/05/07,16:19:43,07,10,1, 12.0,1,1, 11.383, 10573.057, 436.415, 52910.511 25/05/07,16:19:43,08,10,1, 12.0,1,1, 11.383, 10573.046, 436.393, 52910.507 25/05/07,16:19:43,09,10,1, 12.0,1,1, 11.383, 10573.051, 436.439, 52910.597 25/05/07,16:19:43,10,10,1, 12.0,1,1, 11.383, 10573.035, 436.415, 52910.551 25/05/07,16:19:43,11,10,1, 12.0,1,1, 11.383, 10573.043, 436.413, 52910.575 25/05/07,16:19:43,12,10,1, 12.0,1,1, 11.383, 10573.035, 436.437, 52910.552 25/05/07,16:19:43,13,10,1, 12.0,1,1, 11.383, 10573.063, 436.400, 52910.584 25/05/07,16:19:43,14,10,1, 12.0,1,1, 11.383, 10573.051, 436.443, 52910.541 25/05/07,16:19:43,15,10,1, 12.0,1,1, 11.383, 10573.032, 436.438, 52910.517 25/05/07,16:19:43,16,10,1, 12.0,1,1, 11.383, 10573.025, 436.418, 52910.483 25/05/07,16:19:43,17,10,1, 12.0,1,1, 11.383, 10573.045, 436.423, 52910.467 25/05/07,16:19:43,18,10,1, 12.0,1,1, 11.383, 10573.044, 436.443, 52910.534 25/05/07,16:19:43,19,10,1, 12.0,1,1, 11.383, 10573.043, 436.439, 52910.559 25/05/07,16:19:44,00,10,1, 12.1,1,1, 11.381, 10573.039, 436.439, 52910.559 25/05/07,16:19:44,01,10,1, 12.1,1,1, 11.381, 10573.040, 436.433, 52910.584 25/05/07,16:19:44,02,10,1, 12.1,1,1, 11.381, 10573.023, 436.423, 52910.504 25/05/07,16:19:44,03,10,1, 12.1,1,1, 11.381, 10572.996, 436.446, 52910.545 25/05/07,16:19:44,04,10,1, 12.1,1,1, 11.381, 10573.036, 436.426, 52910.554 25/05/07,16:19:44,05,10,1, 12.1,1,1, 11.381, 10573.006, 436.444, 52910.538 25/05/07,16:19:44,06,10,1, 12.1,1,1, 11.381, 10573.016, 436.434, 52910.578 25/05/07,16:19:44,07,10,1, 12.1,1,1, 11.381, 10573.003, 436.442, 52910.551 25/05/07,16:19:44,08,10,1, 12.1,1,1, 11.381, 10573.010, 436.437, 52910.481 25/05/07,16:19:44,09,10,1, 12.1,1,1, 11.381, 10573.013, 436.460, 52910.577 25/05/07,16:19:44,10,10,1, 12.1,1,1, 11.381, 10573.041, 436.473, 52910.539 25/05/07,16:19:44,11,10,1, 12.1,1,1, 11.381, 10572.999, 436.440, 52910.563 25/05/07,16:19:44,12,10,1, 12.1,1,1, 11.381, 10573.045, 436.442, 52910.569 25/05/07,16:19:44,13,10,1, 12.1,1,1, 11.381, 10573.013, 436.449, 52910.546 25/05/07,16:19:44,14,10,1, 12.1,1,1, 11.381, 10573.002, 436.472, 52910.504 25/05/07,16:19:44,15,10,1, 12.1,1,1, 11.381, 10573.008, 436.473, 52910.672 25/05/07,16:19:44,16,10,1, 12.1,1,1, 11.381, 10573.009, 436.471, 52910.506 25/05/07,16:19:44,17,10,1, 12.1,1,1, 11.381, 10572.997, 436.454, 52910.611 25/05/07,16:19:44,18,10,1, 12.1,1,1, 11.381, 10573.001, 436.461, 52910.512 25/05/07,16:19:44,19,10,1, 12.1,1,1, 11.381, 10573.017, 436.449, 52910.517 25/05/07,16:19:45,00,10,1, 11.9,1,1, 11.380, 10573.014, 436.449, 52910.517 25/05/07,16:19:45,01,10,1, 11.9,1,1, 11.380, 10573.006, 436.470, 52910.610 25/05/07,16:19:45,02,10,1, 11.9,1,1, 11.380, 10572.983, 436.451, 52910.512 25/05/07,16:19:45,03,10,1, 11.9,1,1, 11.380, 10573.010, 436.463, 52910.550 25/05/07,16:19:45,04,10,1, 11.9,1,1, 11.380, 10572.992, 436.455, 52910.502 25/05/07,16:19:45,05,10,1, 11.9,1,1, 11.380, 10573.007, 436.448, 52910.470 25/05/07,16:19:45,06,10,1, 11.9,1,1, 11.380, 10572.996, 436.501, 52910.499 25/05/07,16:19:45,07,10,1, 11.9,1,1, 11.380, 10573.001, 436.473, 52910.518 25/05/07,16:19:45,08,10,1, 11.9,1,1, 11.380, 10573.019, 436.500, 52910.546 25/05/07,16:19:45,09,10,1, 11.9,1,1, 11.380, 10572.989, 436.466, 52910.564 25/05/07,16:19:45,10,10,1, 11.9,1,1, 11.380, 10572.990, 436.499, 52910.562 25/05/07,16:19:45,11,10,1, 11.9,1,1, 11.380, 10572.981, 436.470, 52910.537 25/05/07,16:19:45,12,10,1, 11.9,1,1, 11.380, 10573.009, 436.496, 52910.542 25/05/07,16:19:45,13,10,1, 11.9,1,1, 11.380, 10572.956, 436.482, 52910.513 25/05/07,16:19:45,14,10,1, 11.9,1,1, 11.380, 10572.978, 436.483, 52910.564 25/05/07,16:19:45,15,10,1, 11.9,1,1, 11.380, 10573.005, 436.483, 52910.504 25/05/07,16:19:45,16,10,1, 11.9,1,1, 11.380, 10573.003, 436.490, 52910.541 25/05/07,16:19:45,17,10,1, 11.9,1,1, 11.380, 10573.015, 436.493, 52910.500 25/05/07,16:19:45,18,10,1, 11.9,1,1, 11.380, 10573.003, 436.491, 52910.546 25/05/07,16:19:45,19,10,1, 11.9,1,1, 11.380, 10572.984, 436.497, 52910.538 25/05/07,16:19:46,00,10,1, 11.9,1,1, 11.382, 10572.981, 436.497, 52910.538 25/05/07,16:19:46,01,10,1, 11.9,1,1, 11.382, 10572.981, 436.481, 52910.490 25/05/07,16:19:46,02,10,1, 11.9,1,1, 11.382, 10572.996, 436.499, 52910.554 25/05/07,16:19:46,03,10,1, 11.9,1,1, 11.382, 10572.987, 436.503, 52910.552 25/05/07,16:19:46,04,10,1, 11.9,1,1, 11.382, 10572.988, 436.495, 52910.504 25/05/07,16:19:46,05,10,1, 11.9,1,1, 11.382, 10572.984, 436.505, 52910.545 25/05/07,16:19:46,06,10,1, 11.9,1,1, 11.382, 10572.971, 436.500, 52910.476 25/05/07,16:19:46,07,10,1, 11.9,1,1, 11.382, 10573.004, 436.505, 52910.495 25/05/07,16:19:46,08,10,1, 11.9,1,1, 11.382, 10572.972, 436.510, 52910.549 25/05/07,16:19:46,09,10,1, 11.9,1,1, 11.382, 10572.963, 436.508, 52910.544 25/05/07,16:19:46,10,10,1, 11.9,1,1, 11.382, 10572.992, 436.518, 52910.555 25/05/07,16:19:46,11,10,1, 11.9,1,1, 11.382, 10572.971, 436.506, 52910.536 25/05/07,16:19:46,12,10,1, 11.9,1,1, 11.382, 10572.974, 436.506, 52910.524 25/05/07,16:19:46,13,10,1, 11.9,1,1, 11.382, 10572.993, 436.518, 52910.601 25/05/07,16:19:46,14,10,1, 11.9,1,1, 11.382, 10572.974, 436.515, 52910.540 25/05/07,16:19:46,15,10,1, 11.9,1,1, 11.382, 10572.965, 436.498, 52910.550 25/05/07,16:19:46,16,10,1, 11.9,1,1, 11.382, 10572.970, 436.537, 52910.550 25/05/07,16:19:46,17,10,1, 11.9,1,1, 11.382, 10572.976, 436.520, 52910.601 25/05/07,16:19:46,18,10,1, 11.9,1,1, 11.382, 10572.962, 436.516, 52910.560 25/05/07,16:19:46,19,10,1, 11.9,1,1, 11.382, 10572.964, 436.524, 52910.547 25/05/07,16:19:47,00,10,1, 11.9,1,1, 11.381, 10572.956, 436.524, 52910.547 25/05/07,16:19:47,01,10,1, 11.9,1,1, 11.381, 10572.973, 436.516, 52910.534 25/05/07,16:19:47,02,10,1, 11.9,1,1, 11.381, 10572.972, 436.515, 52910.565 25/05/07,16:19:47,03,10,1, 11.9,1,1, 11.381, 10572.987, 436.536, 52910.571 25/05/07,16:19:47,04,10,1, 11.9,1,1, 11.381, 10572.981, 436.540, 52910.534 25/05/07,16:19:47,05,10,1, 11.9,1,1, 11.381, 10572.959, 436.543, 52910.547 25/05/07,16:19:47,06,10,1, 11.9,1,1, 11.381, 10572.972, 436.566, 52910.536 25/05/07,16:19:47,07,10,1, 11.9,1,1, 11.381, 10572.985, 436.547, 52910.572 25/05/07,16:19:47,08,10,1, 11.9,1,1, 11.381, 10572.972, 436.557, 52910.528 25/05/07,16:19:47,09,10,1, 11.9,1,1, 11.381, 10572.968, 436.537, 52910.518 25/05/07,16:19:47,10,10,1, 11.9,1,1, 11.381, 10572.969, 436.539, 52910.513 25/05/07,16:19:47,11,10,1, 11.9,1,1, 11.381, 10572.968, 436.540, 52910.501 25/05/07,16:19:47,12,10,1, 11.9,1,1, 11.381, 10572.963, 436.537, 52910.529 25/05/07,16:19:47,13,10,1, 11.9,1,1, 11.381, 10572.965, 436.562, 52910.554 25/05/07,16:19:47,14,10,1, 11.9,1,1, 11.381, 10572.979, 436.547, 52910.588 25/05/07,16:19:47,15,10,1, 11.9,1,1, 11.381, 10572.982, 436.548, 52910.562 25/05/07,16:19:47,16,10,1, 11.9,1,1, 11.381, 10572.963, 436.544, 52910.500 25/05/07,16:19:47,17,10,1, 11.9,1,1, 11.381, 10572.963, 436.543, 52910.464 25/05/07,16:19:47,18,10,1, 11.9,1,1, 11.381, 10572.972, 436.534, 52910.513 25/05/07,16:19:47,19,10,1, 11.9,1,1, 11.381, 10572.941, 436.545, 52910.554 25/05/07,16:19:48,00,10,1, 11.9,1,1, 11.382, 10572.939, 436.545, 52910.554 25/05/07,16:19:48,01,10,1, 11.9,1,1, 11.382, 10572.970, 436.549, 52910.605 25/05/07,16:19:48,02,10,1, 11.9,1,1, 11.382, 10572.949, 436.559, 52910.517 25/05/07,16:19:48,03,10,1, 11.9,1,1, 11.382, 10572.936, 436.542, 52910.546 25/05/07,16:19:48,04,10,1, 11.9,1,1, 11.382, 10572.956, 436.585, 52910.560 25/05/07,16:19:48,05,10,1, 11.9,1,1, 11.382, 10572.967, 436.573, 52910.530 25/05/07,16:19:48,06,10,1, 11.9,1,1, 11.382, 10572.970, 436.559, 52910.570 25/05/07,16:19:48,07,10,1, 11.9,1,1, 11.382, 10572.971, 436.576, 52910.486 25/05/07,16:19:48,08,10,1, 11.9,1,1, 11.382, 10572.992, 436.574, 52910.480 25/05/07,16:19:48,09,10,1, 11.9,1,1, 11.382, 10572.970, 436.596, 52910.475 25/05/07,16:19:48,10,10,1, 11.9,1,1, 11.382, 10572.980, 436.561, 52910.509 25/05/07,16:19:48,11,10,1, 11.9,1,1, 11.382, 10572.948, 436.581, 52910.501 25/05/07,16:19:48,12,10,1, 11.9,1,1, 11.382, 10572.978, 436.575, 52910.508 25/05/07,16:19:48,13,10,1, 11.9,1,1, 11.382, 10572.970, 436.585, 52910.540 25/05/07,16:19:48,14,10,1, 11.9,1,1, 11.382, 10572.961, 436.597, 52910.522 25/05/07,16:19:48,15,10,1, 11.9,1,1, 11.382, 10572.981, 436.596, 52910.520 25/05/07,16:19:48,16,10,1, 11.9,1,1, 11.382, 10572.989, 436.600, 52910.533 25/05/07,16:19:48,17,10,1, 11.9,1,1, 11.382, 10572.958, 436.588, 52910.563 25/05/07,16:19:48,18,10,1, 11.9,1,1, 11.382, 10572.977, 436.610, 52910.501 25/05/07,16:19:48,19,10,1, 11.9,1,1, 11.382, 10572.944, 436.605, 52910.545 25/05/07,16:19:49,00,10,1, 12.0,1,1, 11.380, 10572.939, 436.605, 52910.545 25/05/07,16:19:49,01,10,1, 12.0,1,1, 11.380, 10572.966, 436.613, 52910.578 25/05/07,16:19:49,02,10,1, 12.0,1,1, 11.380, 10572.979, 436.607, 52910.541 25/05/07,16:19:49,03,10,1, 12.0,1,1, 11.380, 10572.958, 436.614, 52910.528 25/05/07,16:19:49,04,10,1, 12.0,1,1, 11.380, 10572.966, 436.579, 52910.509 25/05/07,16:19:49,05,10,1, 12.0,1,1, 11.380, 10572.964, 436.578, 52910.568 25/05/07,16:19:49,06,10,1, 12.0,1,1, 11.380, 10572.941, 436.612, 52910.487 25/05/07,16:19:49,07,10,1, 12.0,1,1, 11.380, 10572.942, 436.612, 52910.581 25/05/07,16:19:49,08,10,1, 12.0,1,1, 11.380, 10572.960, 436.615, 52910.584 25/05/07,16:19:49,09,10,1, 12.0,1,1, 11.380, 10572.958, 436.615, 52910.542 25/05/07,16:19:49,10,10,1, 12.0,1,1, 11.380, 10572.963, 436.608, 52910.505 25/05/07,16:19:49,11,10,1, 12.0,1,1, 11.380, 10572.946, 436.595, 52910.521 25/05/07,16:19:49,12,10,1, 12.0,1,1, 11.380, 10572.953, 436.596, 52910.466 25/05/07,16:19:49,13,10,1, 12.0,1,1, 11.380, 10572.959, 436.634, 52910.545 25/05/07,16:19:49,14,10,1, 12.0,1,1, 11.380, 10572.982, 436.625, 52910.504 25/05/07,16:19:49,15,10,1, 12.0,1,1, 11.380, 10572.944, 436.614, 52910.536 25/05/07,16:19:49,16,10,1, 12.0,1,1, 11.380, 10572.950, 436.623, 52910.607 25/05/07,16:19:49,17,10,1, 12.0,1,1, 11.380, 10572.959, 436.618, 52910.556 25/05/07,16:19:49,18,10,1, 12.0,1,1, 11.380, 10572.972, 436.607, 52910.489 25/05/07,16:19:49,19,10,1, 12.0,1,1, 11.380, 10572.941, 436.599, 52910.572 25/05/07,16:19:50,00,10,1, 11.9,1,1, 11.379, 10572.939, 436.599, 52910.572 25/05/07,16:19:50,01,10,1, 11.9,1,1, 11.379, 10572.968, 436.632, 52910.508 25/05/07,16:19:50,02,10,1, 11.9,1,1, 11.379, 10572.943, 436.625, 52910.500 25/05/07,16:19:50,03,10,1, 11.9,1,1, 11.379, 10572.940, 436.633, 52910.527 25/05/07,16:19:50,04,10,1, 11.9,1,1, 11.379, 10572.929, 436.626, 52910.492 25/05/07,16:19:50,05,10,1, 11.9,1,1, 11.379, 10572.955, 436.623, 52910.500 25/05/07,16:19:50,06,10,1, 11.9,1,1, 11.379, 10572.945, 436.611, 52910.514 25/05/07,16:19:50,07,10,1, 11.9,1,1, 11.379, 10572.963, 436.627, 52910.479 25/05/07,16:19:50,08,10,1, 11.9,1,1, 11.379, 10572.948, 436.628, 52910.532 25/05/07,16:19:50,09,10,1, 11.9,1,1, 11.379, 10572.959, 436.642, 52910.491 25/05/07,16:19:50,10,10,1, 11.9,1,1, 11.379, 10572.971, 436.674, 52910.508 25/05/07,16:19:50,11,10,1, 11.9,1,1, 11.379, 10572.947, 436.621, 52910.480 25/05/07,16:19:50,12,10,1, 11.9,1,1, 11.379, 10572.965, 436.647, 52910.531 25/05/07,16:19:50,13,10,1, 11.9,1,1, 11.379, 10572.976, 436.608, 52910.462 25/05/07,16:19:50,14,10,1, 11.9,1,1, 11.379, 10572.950, 436.653, 52910.507 25/05/07,16:19:50,15,10,1, 11.9,1,1, 11.379, 10572.940, 436.634, 52910.486 25/05/07,16:19:50,16,10,1, 11.9,1,1, 11.379, 10572.956, 436.667, 52910.479 25/05/07,16:19:50,17,10,1, 11.9,1,1, 11.379, 10572.937, 436.643, 52910.481 25/05/07,16:19:50,18,10,1, 11.9,1,1, 11.379, 10572.944, 436.647, 52910.509 25/05/07,16:19:50,19,10,1, 11.9,1,1, 11.379, 10572.960, 436.638, 52910.514 25/05/07,16:19:51,00,10,1, 12.0,1,1, 11.382, 10572.956, 436.638, 52910.514 25/05/07,16:19:51,01,10,1, 12.0,1,1, 11.382, 10572.970, 436.644, 52910.433 25/05/07,16:19:51,02,10,1, 12.0,1,1, 11.382, 10572.942, 436.645, 52910.606 25/05/07,16:19:51,03,10,1, 12.0,1,1, 11.382, 10572.944, 436.643, 52910.553 25/05/07,16:19:51,04,10,1, 12.0,1,1, 11.382, 10572.960, 436.646, 52910.549 25/05/07,16:19:51,05,10,1, 12.0,1,1, 11.382, 10572.948, 436.644, 52910.553 25/05/07,16:19:51,06,10,1, 12.0,1,1, 11.382, 10572.983, 436.649, 52910.578 25/05/07,16:19:51,07,10,1, 12.0,1,1, 11.382, 10572.960, 436.657, 52910.510 25/05/07,16:19:51,08,10,1, 12.0,1,1, 11.382, 10572.969, 436.655, 52910.548 25/05/07,16:19:51,09,10,1, 12.0,1,1, 11.382, 10572.949, 436.675, 52910.533 25/05/07,16:19:51,10,10,1, 12.0,1,1, 11.382, 10572.975, 436.691, 52910.502 25/05/07,16:19:51,11,10,1, 12.0,1,1, 11.382, 10572.960, 436.666, 52910.569 25/05/07,16:19:51,12,10,1, 12.0,1,1, 11.382, 10572.951, 436.667, 52910.554 25/05/07,16:19:51,13,10,1, 12.0,1,1, 11.382, 10572.975, 436.651, 52910.515 25/05/07,16:19:51,14,10,1, 12.0,1,1, 11.382, 10572.976, 436.656, 52910.589 25/05/07,16:19:51,15,10,1, 12.0,1,1, 11.382, 10572.962, 436.672, 52910.588 25/05/07,16:19:51,16,10,1, 12.0,1,1, 11.382, 10572.965, 436.698, 52910.536 25/05/07,16:19:51,17,10,1, 12.0,1,1, 11.382, 10572.960, 436.691, 52910.481 25/05/07,16:19:51,18,10,1, 12.0,1,1, 11.382, 10572.984, 436.669, 52910.581 25/05/07,16:19:51,19,10,1, 12.0,1,1, 11.382, 10572.974, 436.687, 52910.493 25/05/07,16:19:52,00,10,1, 11.9,1,1, 11.384, 10572.972, 436.687, 52910.493 25/05/07,16:19:52,01,10,1, 11.9,1,1, 11.384, 10572.950, 436.681, 52910.540 25/05/07,16:19:52,02,10,1, 11.9,1,1, 11.384, 10572.957, 436.688, 52910.547 25/05/07,16:19:52,03,10,1, 11.9,1,1, 11.384, 10572.943, 436.688, 52910.506 25/05/07,16:19:52,04,10,1, 11.9,1,1, 11.384, 10572.955, 436.685, 52910.570 25/05/07,16:19:52,05,10,1, 11.9,1,1, 11.384, 10572.983, 436.671, 52910.492 25/05/07,16:19:52,06,10,1, 11.9,1,1, 11.384, 10572.963, 436.669, 52910.462 25/05/07,16:19:52,07,10,1, 11.9,1,1, 11.384, 10572.976, 436.668, 52910.513 25/05/07,16:19:52,08,10,1, 11.9,1,1, 11.384, 10572.960, 436.677, 52910.542 25/05/07,16:19:52,09,10,1, 11.9,1,1, 11.384, 10572.946, 436.694, 52910.562 25/05/07,16:19:52,10,10,1, 11.9,1,1, 11.384, 10572.978, 436.695, 52910.560 25/05/07,16:19:52,11,10,1, 11.9,1,1, 11.384, 10572.974, 436.680, 52910.486 25/05/07,16:19:52,12,10,1, 11.9,1,1, 11.384, 10572.960, 436.685, 52910.563 25/05/07,16:19:52,13,10,1, 11.9,1,1, 11.384, 10573.002, 436.680, 52910.566 25/05/07,16:19:52,14,10,1, 11.9,1,1, 11.384, 10572.970, 436.687, 52910.467 25/05/07,16:19:52,15,10,1, 11.9,1,1, 11.384, 10572.985, 436.702, 52910.542 25/05/07,16:19:52,16,10,1, 11.9,1,1, 11.384, 10572.976, 436.702, 52910.507 25/05/07,16:19:52,17,10,1, 11.9,1,1, 11.384, 10572.968, 436.695, 52910.518 25/05/07,16:19:52,18,10,1, 11.9,1,1, 11.384, 10572.982, 436.684, 52910.571 25/05/07,16:19:52,19,10,1, 11.9,1,1, 11.384, 10572.979, 436.702, 52910.553 25/05/07,16:19:53,00,10,1, 11.9,1,1, 11.380, 10572.972, 436.702, 52910.553 25/05/07,16:19:53,01,10,1, 11.9,1,1, 11.380, 10572.958, 436.690, 52910.557 25/05/07,16:19:53,02,10,1, 11.9,1,1, 11.380, 10572.966, 436.675, 52910.453 25/05/07,16:19:53,03,10,1, 11.9,1,1, 11.380, 10572.975, 436.679, 52910.520 25/05/07,16:19:53,04,10,1, 11.9,1,1, 11.380, 10572.985, 436.696, 52910.535 25/05/07,16:19:53,05,10,1, 11.9,1,1, 11.380, 10572.958, 436.692, 52910.545 25/05/07,16:19:53,06,10,1, 11.9,1,1, 11.380, 10572.973, 436.687, 52910.515 25/05/07,16:19:53,07,10,1, 11.9,1,1, 11.380, 10572.962, 436.707, 52910.532 25/05/07,16:19:53,08,10,1, 11.9,1,1, 11.380, 10572.965, 436.689, 52910.499 25/05/07,16:19:53,09,10,1, 11.9,1,1, 11.380, 10572.967, 436.687, 52910.508 25/05/07,16:19:53,10,10,1, 11.9,1,1, 11.380, 10572.961, 436.695, 52910.491 25/05/07,16:19:53,11,10,1, 11.9,1,1, 11.380, 10572.953, 436.698, 52910.507 25/05/07,16:19:53,12,10,1, 11.9,1,1, 11.380, 10572.980, 436.694, 52910.536 25/05/07,16:19:53,13,10,1, 11.9,1,1, 11.380, 10572.962, 436.706, 52910.504 25/05/07,16:19:53,14,10,1, 11.9,1,1, 11.380, 10572.952, 436.711, 52910.445 25/05/07,16:19:53,15,10,1, 11.9,1,1, 11.380, 10572.976, 436.711, 52910.558 25/05/07,16:19:53,16,10,1, 11.9,1,1, 11.380, 10572.966, 436.691, 52910.521 25/05/07,16:19:53,17,10,1, 11.9,1,1, 11.380, 10572.994, 436.695, 52910.515 25/05/07,16:19:53,18,10,1, 11.9,1,1, 11.380, 10572.993, 436.681, 52910.443 25/05/07,16:19:53,19,10,1, 11.9,1,1, 11.380, 10572.970, 436.682, 52910.440 25/05/07,16:19:54,00,10,1, 12.0,1,1, 11.383, 10572.964, 436.682, 52910.440 25/05/07,16:19:54,01,10,1, 12.0,1,1, 11.383, 10573.001, 436.707, 52910.533 25/05/07,16:19:54,02,10,1, 12.0,1,1, 11.383, 10572.993, 436.700, 52910.494 25/05/07,16:19:54,03,10,1, 12.0,1,1, 11.383, 10573.000, 436.708, 52910.545 25/05/07,16:19:54,04,10,1, 12.0,1,1, 11.383, 10572.984, 436.706, 52910.541 25/05/07,16:19:54,05,10,1, 12.0,1,1, 11.383, 10573.004, 436.690, 52910.492 25/05/07,16:19:54,06,10,1, 12.0,1,1, 11.383, 10573.000, 436.707, 52910.549 25/05/07,16:19:54,07,10,1, 12.0,1,1, 11.383, 10572.971, 436.697, 52910.446 25/05/07,16:19:54,08,10,1, 12.0,1,1, 11.383, 10572.989, 436.676, 52910.451 25/05/07,16:19:54,09,10,1, 12.0,1,1, 11.383, 10572.988, 436.712, 52910.464 25/05/07,16:19:54,10,10,1, 12.0,1,1, 11.383, 10572.985, 436.709, 52910.492 25/05/07,16:19:54,11,10,1, 12.0,1,1, 11.383, 10572.989, 436.690, 52910.493 25/05/07,16:19:54,12,10,1, 12.0,1,1, 11.383, 10572.984, 436.691, 52910.520 25/05/07,16:19:54,13,10,1, 12.0,1,1, 11.383, 10573.004, 436.716, 52910.511 25/05/07,16:19:54,14,10,1, 12.0,1,1, 11.383, 10572.991, 436.696, 52910.486 25/05/07,16:19:54,15,10,1, 12.0,1,1, 11.383, 10573.010, 436.713, 52910.520 25/05/07,16:19:54,16,10,1, 12.0,1,1, 11.383, 10573.002, 436.691, 52910.495 25/05/07,16:19:54,17,10,1, 12.0,1,1, 11.383, 10572.986, 436.702, 52910.496 25/05/07,16:19:54,18,10,1, 12.0,1,1, 11.383, 10573.026, 436.682, 52910.540 25/05/07,16:19:54,19,10,1, 12.0,1,1, 11.383, 10573.028, 436.689, 52910.479 25/05/07,16:19:55,00,10,1, 11.9,1,1, 11.381, 10573.022, 436.689, 52910.479 25/05/07,16:19:55,01,10,1, 11.9,1,1, 11.381, 10572.990, 436.680, 52910.529 25/05/07,16:19:55,02,10,1, 11.9,1,1, 11.381, 10573.033, 436.686, 52910.494 25/05/07,16:19:55,03,10,1, 11.9,1,1, 11.381, 10572.997, 436.675, 52910.466 25/05/07,16:19:55,04,10,1, 11.9,1,1, 11.381, 10573.001, 436.690, 52910.481 25/05/07,16:19:55,05,10,1, 11.9,1,1, 11.381, 10573.003, 436.682, 52910.448 25/05/07,16:19:55,06,10,1, 11.9,1,1, 11.381, 10573.013, 436.688, 52910.518 25/05/07,16:19:55,07,10,1, 11.9,1,1, 11.381, 10573.036, 436.707, 52910.483 25/05/07,16:19:55,08,10,1, 11.9,1,1, 11.381, 10573.022, 436.698, 52910.518 25/05/07,16:19:55,09,10,1, 11.9,1,1, 11.381, 10573.031, 436.716, 52910.476 25/05/07,16:19:55,10,10,1, 11.9,1,1, 11.381, 10573.027, 436.698, 52910.520 25/05/07,16:19:55,11,10,1, 11.9,1,1, 11.381, 10573.045, 436.716, 52910.570 25/05/07,16:19:55,12,10,1, 11.9,1,1, 11.381, 10573.035, 436.686, 52910.279 25/05/07,16:19:55,13,10,1, 11.9,1,1, 11.381, 10572.996, 436.706, 52910.565 25/05/07,16:19:55,14,10,1, 11.9,1,1, 11.381, 10573.021, 436.691, 52910.319 25/05/07,16:19:55,15,10,1, 11.9,1,1, 11.381, 10573.011, 436.696, 52910.539 25/05/07,16:19:55,16,10,1, 11.9,1,1, 11.381, 10573.038, 436.693, 52910.487 25/05/07,16:19:55,17,10,1, 11.9,1,1, 11.381, 10573.053, 436.689, 52910.507 25/05/07,16:19:55,18,10,1, 11.9,1,1, 11.381, 10573.022, 436.687, 52910.468 25/05/07,16:19:55,19,10,1, 11.9,1,1, 11.381, 10573.030, 436.685, 52910.463 25/05/07,16:19:56,00,10,1, 11.9,1,1, 11.380, 10573.022, 436.685, 52910.463 25/05/07,16:19:56,01,10,1, 11.9,1,1, 11.380, 10573.035, 436.678, 52910.503 25/05/07,16:19:56,02,10,1, 11.9,1,1, 11.380, 10573.012, 436.705, 52910.483 25/05/07,16:19:56,03,10,1, 11.9,1,1, 11.380, 10573.040, 436.695, 52910.456 25/05/07,16:19:56,04,10,1, 11.9,1,1, 11.380, 10573.019, 436.692, 52910.425 25/05/07,16:19:56,05,10,1, 11.9,1,1, 11.380, 10573.036, 436.689, 52910.424 25/05/07,16:19:56,06,10,1, 11.9,1,1, 11.380, 10573.027, 436.671, 52910.419 25/05/07,16:19:56,07,10,1, 11.9,1,1, 11.380, 10573.034, 436.687, 52910.508 25/05/07,16:19:56,08,10,1, 11.9,1,1, 11.380, 10573.037, 436.685, 52910.503 25/05/07,16:19:56,09,10,1, 11.9,1,1, 11.380, 10573.049, 436.672, 52910.406 25/05/07,16:19:56,10,10,1, 11.9,1,1, 11.380, 10573.031, 436.673, 52910.501 25/05/07,16:19:56,11,10,1, 11.9,1,1, 11.380, 10573.041, 436.692, 52910.381 25/05/07,16:19:56,12,10,1, 11.9,1,1, 11.380, 10573.036, 436.691, 52910.472 25/05/07,16:19:56,13,10,1, 11.9,1,1, 11.380, 10573.066, 436.676, 52910.509 25/05/07,16:19:56,14,10,1, 11.9,1,1, 11.380, 10573.033, 436.693, 52910.498 25/05/07,16:19:56,15,10,1, 11.9,1,1, 11.380, 10573.060, 436.696, 52910.428 25/05/07,16:19:56,16,10,1, 11.9,1,1, 11.380, 10573.051, 436.704, 52910.472 25/05/07,16:19:56,17,10,1, 11.9,1,1, 11.380, 10573.039, 436.686, 52910.525 25/05/07,16:19:56,18,10,1, 11.9,1,1, 11.380, 10573.057, 436.721, 52910.491 25/05/07,16:19:56,19,10,1, 11.9,1,1, 11.380, 10573.050, 436.689, 52910.473 25/05/07,16:19:57,00,11,1, 11.9,1,1, 11.379, 10573.047, 436.689, 52910.473 25/05/07,16:19:57,01,11,1, 11.9,1,1, 11.379, 10573.053, 436.669, 52910.358 25/05/07,16:19:57,02,11,1, 11.9,1,1, 11.379, 10573.089, 436.679, 52910.594 25/05/07,16:19:57,03,11,1, 11.9,1,1, 11.379, 10573.063, 436.685, 52910.603 25/05/07,16:19:57,04,11,1, 11.9,1,1, 11.379, 10573.084, 436.683, 52910.605 25/05/07,16:19:57,05,11,1, 11.9,1,1, 11.379, 10573.065, 436.693, 52910.527 25/05/07,16:19:57,06,11,1, 11.9,1,1, 11.379, 10573.076, 436.688, 52910.568 25/05/07,16:19:57,07,11,1, 11.9,1,1, 11.379, 10573.085, 436.682, 52910.552 25/05/07,16:19:57,08,11,1, 11.9,1,1, 11.379, 10573.096, 436.687, 52910.542 25/05/07,16:19:57,09,11,1, 11.9,1,1, 11.379, 10573.103, 436.690, 52910.559 25/05/07,16:19:57,10,11,1, 11.9,1,1, 11.379, 10573.103, 436.661, 52910.497 25/05/07,16:19:57,11,11,1, 11.9,1,1, 11.379, 10573.085, 436.678, 52910.472 25/05/07,16:19:57,12,11,1, 11.9,1,1, 11.379, 10573.083, 436.657, 52910.588 25/05/07,16:19:57,13,11,1, 11.9,1,1, 11.379, 10573.087, 436.697, 52910.540 25/05/07,16:19:57,14,11,1, 11.9,1,1, 11.379, 10573.113, 436.655, 52910.584 25/05/07,16:19:57,15,11,1, 11.9,1,1, 11.379, 10573.099, 436.691, 52910.480 25/05/07,16:19:57,16,11,1, 11.9,1,1, 11.379, 10573.100, 436.666, 52910.484 25/05/07,16:19:57,17,11,1, 11.9,1,1, 11.379, 10573.087, 436.650, 52910.528 25/05/07,16:19:57,18,11,1, 11.9,1,1, 11.379, 10573.072, 436.667, 52910.495 25/05/07,16:19:57,19,11,1, 11.9,1,1, 11.379, 10573.094, 436.673, 52910.496 25/05/07,16:19:58,00,11,1, 11.9,1,1, 11.382, 10573.089, 436.673, 52910.496 25/05/07,16:19:58,01,11,1, 11.9,1,1, 11.382, 10573.097, 436.659, 52910.494 25/05/07,16:19:58,02,11,1, 11.9,1,1, 11.382, 10573.107, 436.682, 52910.534 25/05/07,16:19:58,03,11,1, 11.9,1,1, 11.382, 10573.074, 436.677, 52910.590 25/05/07,16:19:58,04,11,1, 11.9,1,1, 11.382, 10573.100, 436.666, 52910.473 25/05/07,16:19:58,05,11,1, 11.9,1,1, 11.382, 10573.092, 436.662, 52910.582 25/05/07,16:19:58,06,11,1, 11.9,1,1, 11.382, 10573.089, 436.677, 52910.500 25/05/07,16:19:58,07,11,1, 11.9,1,1, 11.382, 10573.079, 436.675, 52910.541 25/05/07,16:19:58,08,11,1, 11.9,1,1, 11.382, 10573.126, 436.680, 52910.490 25/05/07,16:19:58,09,11,1, 11.9,1,1, 11.382, 10573.116, 436.677, 52910.496 25/05/07,16:19:58,10,11,1, 11.9,1,1, 11.382, 10573.106, 436.665, 52910.509 25/05/07,16:19:58,11,11,1, 11.9,1,1, 11.382, 10573.115, 436.656, 52910.510 25/05/07,16:19:58,12,11,1, 11.9,1,1, 11.382, 10573.113, 436.663, 52910.489 25/05/07,16:19:58,13,11,1, 11.9,1,1, 11.382, 10573.093, 436.648, 52910.541 25/05/07,16:19:58,14,11,1, 11.9,1,1, 11.382, 10573.104, 436.657, 52910.524 25/05/07,16:19:58,15,11,1, 11.9,1,1, 11.382, 10573.153, 436.649, 52910.489 25/05/07,16:19:58,16,11,1, 11.9,1,1, 11.382, 10573.113, 436.647, 52910.468 25/05/07,16:19:58,17,11,1, 11.9,1,1, 11.382, 10573.114, 436.642, 52910.452 25/05/07,16:19:58,18,11,1, 11.9,1,1, 11.382, 10573.086, 436.637, 52910.494 25/05/07,16:19:58,19,11,1, 11.9,1,1, 11.382, 10573.121, 436.652, 52910.481 25/05/07,16:19:59,00,10,1, 11.9,1,1, 11.384, 10573.114, 436.652, 52910.481 25/05/07,16:19:59,01,10,1, 11.9,1,1, 11.384, 10573.109, 436.653, 52910.380 25/05/07,16:19:59,02,10,1, 11.9,1,1, 11.384, 10573.124, 436.641, 52910.553 25/05/07,16:19:59,03,10,1, 11.9,1,1, 11.384, 10573.142, 436.647, 52910.473 25/05/07,16:19:59,04,10,1, 11.9,1,1, 11.384, 10573.142, 436.632, 52910.468 25/05/07,16:19:59,05,10,1, 11.9,1,1, 11.384, 10573.120, 436.624, 52910.473 25/05/07,16:19:59,06,10,1, 11.9,1,1, 11.384, 10573.111, 436.625, 52910.507 25/05/07,16:19:59,07,10,1, 11.9,1,1, 11.384, 10573.108, 436.642, 52910.507 25/05/07,16:19:59,08,10,1, 11.9,1,1, 11.384, 10573.119, 436.644, 52910.541 25/05/07,16:19:59,09,10,1, 11.9,1,1, 11.384, 10573.122, 436.640, 52910.552 25/05/07,16:19:59,10,10,1, 11.9,1,1, 11.384, 10573.127, 436.658, 52910.495 25/05/07,16:19:59,11,10,1, 11.9,1,1, 11.384, 10573.138, 436.630, 52910.498 25/05/07,16:19:59,12,10,1, 11.9,1,1, 11.384, 10573.156, 436.659, 52910.501 25/05/07,16:19:59,13,10,1, 11.9,1,1, 11.384, 10573.135, 436.631, 52910.479 25/05/07,16:19:59,14,10,1, 11.9,1,1, 11.384, 10573.123, 436.627, 52910.445 25/05/07,16:19:59,15,10,1, 11.9,1,1, 11.384, 10573.149, 436.627, 52910.460 25/05/07,16:19:59,16,10,1, 11.9,1,1, 11.384, 10573.147, 436.625, 52910.473 25/05/07,16:19:59,17,10,1, 11.9,1,1, 11.384, 10573.153, 436.637, 52910.518 25/05/07,16:19:59,18,10,1, 11.9,1,1, 11.384, 10573.145, 436.615, 52910.508 25/05/07,16:19:59,19,10,1, 11.9,1,1, 11.384, 10573.152, 436.615, 52910.470 25/05/07,16:20:00,00,09,1, 11.9,1,1, 11.379, 10573.148, 436.615, 52910.470 25/05/07,16:20:00,01,09,1, 11.9,1,1, 11.379, 10573.168, 436.636, 52910.436 25/05/07,16:20:00,02,09,1, 11.9,1,1, 11.379, 10573.125, 436.606, 52910.385 25/05/07,16:20:00,03,09,1, 11.9,1,1, 11.379, 10573.155, 436.615, 52910.375 25/05/07,16:20:00,04,09,1, 11.9,1,1, 11.379, 10573.148, 436.622, 52910.330 25/05/07,16:20:00,05,09,1, 11.9,1,1, 11.379, 10573.144, 436.604, 52910.376 25/05/07,16:20:00,06,09,1, 11.9,1,1, 11.379, 10573.167, 436.605, 52910.355 25/05/07,16:20:00,07,09,1, 11.9,1,1, 11.379, 10573.145, 436.590, 52910.392 25/05/07,16:20:00,08,09,1, 11.9,1,1, 11.379, 10573.147, 436.602, 52910.399 25/05/07,16:20:00,09,09,1, 11.9,1,1, 11.379, 10573.129, 436.591, 52910.360 25/05/07,16:20:00,10,09,1, 11.9,1,1, 11.379, 10573.126, 436.578, 52910.331 25/05/07,16:20:00,11,09,1, 11.9,1,1, 11.379, 10573.121, 436.581, 52910.353 25/05/07,16:20:00,12,09,1, 11.9,1,1, 11.379, 10573.148, 436.578, 52910.346 25/05/07,16:20:00,13,09,1, 11.9,1,1, 11.379, 10573.115, 436.598, 52910.310 25/05/07,16:20:00,14,09,1, 11.9,1,1, 11.379, 10573.145, 436.576, 52910.367 25/05/07,16:20:00,15,09,1, 11.9,1,1, 11.379, 10573.173, 436.564, 52910.291 25/05/07,16:20:00,16,09,1, 11.9,1,1, 11.379, 10573.158, 436.607, 52910.412 25/05/07,16:20:00,17,09,1, 11.9,1,1, 11.379, 10573.152, 436.569, 52910.441 25/05/07,16:20:00,18,09,1, 11.9,1,1, 11.379, 10573.157, 436.585, 52910.383 25/05/07,16:20:00,19,09,1, 11.9,1,1, 11.379, 10573.168, 436.589, 52910.343 25/05/07,16:20:01,00,09,1, 12.0,1,1, 11.381, 10573.164, 436.589, 52910.343 25/05/07,16:20:01,01,09,1, 12.0,1,1, 11.381, 10573.166, 436.556, 52910.355 25/05/07,16:20:01,02,09,1, 12.0,1,1, 11.381, 10573.181, 436.533, 52910.333 25/05/07,16:20:01,03,09,1, 12.0,1,1, 11.381, 10573.154, 436.557, 52910.374 25/05/07,16:20:01,04,09,1, 12.0,1,1, 11.381, 10573.170, 436.542, 52910.339 25/05/07,16:20:01,05,09,1, 12.0,1,1, 11.381, 10573.166, 436.537, 52910.285 25/05/07,16:20:01,06,09,1, 12.0,1,1, 11.381, 10573.119, 436.556, 52910.373 25/05/07,16:20:01,07,09,1, 12.0,1,1, 11.381, 10573.174, 436.556, 52910.404 25/05/07,16:20:01,08,09,1, 12.0,1,1, 11.381, 10573.167, 436.545, 52910.358 25/05/07,16:20:01,09,09,1, 12.0,1,1, 11.381, 10573.155, 436.527, 52910.365 25/05/07,16:20:01,10,09,1, 12.0,1,1, 11.381, 10573.173, 436.544, 52910.350 25/05/07,16:20:01,11,09,1, 12.0,1,1, 11.381, 10573.173, 436.540, 52910.336 25/05/07,16:20:01,12,09,1, 12.0,1,1, 11.381, 10573.145, 436.535, 52910.376 25/05/07,16:20:01,13,09,1, 12.0,1,1, 11.381, 10573.160, 436.525, 52910.330 25/05/07,16:20:01,14,09,1, 12.0,1,1, 11.381, 10573.175, 436.524, 52910.334 25/05/07,16:20:01,15,09,1, 12.0,1,1, 11.381, 10573.169, 436.536, 52910.319 25/05/07,16:20:01,16,09,1, 12.0,1,1, 11.381, 10573.166, 436.521, 52910.320 25/05/07,16:20:01,17,09,1, 12.0,1,1, 11.381, 10573.152, 436.533, 52910.385 25/05/07,16:20:01,18,09,1, 12.0,1,1, 11.381, 10573.168, 436.524, 52910.304 25/05/07,16:20:01,19,09,1, 12.0,1,1, 11.381, 10573.175, 436.516, 52910.333 25/05/07,16:20:02,00,09,1, 11.9,1,1, 11.380, 10573.173, 436.516, 52910.333 25/05/07,16:20:02,01,09,1, 11.9,1,1, 11.380, 10573.167, 436.509, 52910.322 25/05/07,16:20:02,02,09,1, 11.9,1,1, 11.380, 10573.176, 436.495, 52910.367 25/05/07,16:20:02,03,09,1, 11.9,1,1, 11.380, 10573.162, 436.492, 52910.348 25/05/07,16:20:02,04,09,1, 11.9,1,1, 11.380, 10573.202, 436.495, 52910.336 25/05/07,16:20:02,05,09,1, 11.9,1,1, 11.380, 10573.183, 436.512, 52910.279 25/05/07,16:20:02,06,09,1, 11.9,1,1, 11.380, 10573.186, 436.517, 52910.370 25/05/07,16:20:02,07,09,1, 11.9,1,1, 11.380, 10573.180, 436.507, 52910.287 25/05/07,16:20:02,08,09,1, 11.9,1,1, 11.380, 10573.197, 436.471, 52910.358 25/05/07,16:20:02,09,09,1, 11.9,1,1, 11.380, 10573.184, 436.481, 52910.275 25/05/07,16:20:02,10,09,1, 11.9,1,1, 11.380, 10573.203, 436.473, 52910.336 25/05/07,16:20:02,11,09,1, 11.9,1,1, 11.380, 10573.179, 436.499, 52910.298 25/05/07,16:20:02,12,09,1, 11.9,1,1, 11.380, 10573.184, 436.477, 52910.226 25/05/07,16:20:02,13,09,1, 11.9,1,1, 11.380, 10573.165, 436.485, 52910.260 25/05/07,16:20:02,14,09,1, 11.9,1,1, 11.380, 10573.198, 436.497, 52910.313 25/05/07,16:20:02,15,09,1, 11.9,1,1, 11.380, 10573.192, 436.473, 52910.349 25/05/07,16:20:02,16,09,1, 11.9,1,1, 11.380, 10573.197, 436.477, 52910.297 25/05/07,16:20:02,17,09,1, 11.9,1,1, 11.380, 10573.189, 436.488, 52910.345 25/05/07,16:20:02,18,09,1, 11.9,1,1, 11.380, 10573.185, 436.472, 52910.354 25/05/07,16:20:02,19,09,1, 11.9,1,1, 11.380, 10573.197, 436.482, 52910.300 25/05/07,16:20:03,00,09,1, 11.9,1,1, 11.383, 10573.189, 436.482, 52910.300 25/05/07,16:20:03,01,09,1, 11.9,1,1, 11.383, 10573.195, 436.453, 52910.325 25/05/07,16:20:03,02,09,1, 11.9,1,1, 11.383, 10573.198, 436.440, 52910.320 25/05/07,16:20:03,03,09,1, 11.9,1,1, 11.383, 10573.199, 436.448, 52910.300 25/05/07,16:20:03,04,09,1, 11.9,1,1, 11.383, 10573.195, 436.479, 52910.255 25/05/07,16:20:03,05,09,1, 11.9,1,1, 11.383, 10573.208, 436.455, 52910.306 25/05/07,16:20:03,06,09,1, 11.9,1,1, 11.383, 10573.204, 436.484, 52910.309 25/05/07,16:20:03,07,09,1, 11.9,1,1, 11.383, 10573.202, 436.490, 52910.555 25/05/07,16:20:03,08,09,1, 11.9,1,1, 11.383, 10573.224, 436.462, 52910.414 25/05/07,16:20:03,09,09,1, 11.9,1,1, 11.383, 10573.232, 436.425, 52910.330 25/05/07,16:20:03,10,09,1, 11.9,1,1, 11.383, 10573.217, 436.423, 52910.306 25/05/07,16:20:03,11,09,1, 11.9,1,1, 11.383, 10573.235, 436.439, 52910.235 25/05/07,16:20:03,12,09,1, 11.9,1,1, 11.383, 10573.216, 436.438, 52910.328 25/05/07,16:20:03,13,09,1, 11.9,1,1, 11.383, 10573.223, 436.404, 52910.230 25/05/07,16:20:03,14,09,1, 11.9,1,1, 11.383, 10573.206, 436.407, 52910.264 25/05/07,16:20:03,15,09,1, 11.9,1,1, 11.383, 10573.209, 436.431, 52910.308 25/05/07,16:20:03,16,09,1, 11.9,1,1, 11.383, 10573.219, 436.420, 52910.236 25/05/07,16:20:03,17,09,1, 11.9,1,1, 11.383, 10573.215, 436.432, 52910.269 25/05/07,16:20:03,18,09,1, 11.9,1,1, 11.383, 10573.218, 436.405, 52910.358 25/05/07,16:20:03,19,09,1, 11.9,1,1, 11.383, 10573.206, 436.401, 52910.293 25/05/07,16:20:04,00,09,1, 12.0,1,1, 11.381, 10573.198, 436.401, 52910.293 25/05/07,16:20:04,01,09,1, 12.0,1,1, 11.381, 10573.223, 436.409, 52910.346 25/05/07,16:20:04,02,09,1, 12.0,1,1, 11.381, 10573.227, 436.398, 52910.222 25/05/07,16:20:04,03,09,1, 12.0,1,1, 11.381, 10573.219, 436.394, 52910.290 25/05/07,16:20:04,04,09,1, 12.0,1,1, 11.381, 10573.244, 436.386, 52910.301 25/05/07,16:20:04,05,09,1, 12.0,1,1, 11.381, 10573.215, 436.359, 52910.244 25/05/07,16:20:04,06,09,1, 12.0,1,1, 11.381, 10573.236, 436.393, 52910.259 25/05/07,16:20:04,07,09,1, 12.0,1,1, 11.381, 10573.234, 436.384, 52910.311 25/05/07,16:20:04,08,09,1, 12.0,1,1, 11.381, 10573.229, 436.383, 52910.276 25/05/07,16:20:04,09,09,1, 12.0,1,1, 11.381, 10573.262, 436.385, 52910.274 25/05/07,16:20:04,10,09,1, 12.0,1,1, 11.381, 10573.234, 436.369, 52910.281 25/05/07,16:20:04,11,09,1, 12.0,1,1, 11.381, 10573.222, 436.351, 52910.183 25/05/07,16:20:04,12,09,1, 12.0,1,1, 11.381, 10573.247, 436.381, 52910.285 25/05/07,16:20:04,13,09,1, 12.0,1,1, 11.381, 10573.222, 436.363, 52910.271 25/05/07,16:20:04,14,09,1, 12.0,1,1, 11.381, 10573.239, 436.346, 52910.287 25/05/07,16:20:04,15,09,1, 12.0,1,1, 11.381, 10573.249, 436.368, 52910.232 25/05/07,16:20:04,16,09,1, 12.0,1,1, 11.381, 10573.257, 436.369, 52910.258 25/05/07,16:20:04,17,09,1, 12.0,1,1, 11.381, 10573.242, 436.368, 52910.244 25/05/07,16:20:04,18,09,1, 12.0,1,1, 11.381, 10573.242, 436.363, 52910.239 25/05/07,16:20:04,19,09,1, 12.0,1,1, 11.381, 10573.234, 436.346, 52910.263 25/05/07,16:20:05,00,09,1, 11.9,1,1, 11.377, 10573.231, 436.346, 52910.263 25/05/07,16:20:05,01,09,1, 11.9,1,1, 11.377, 10573.248, 436.341, 52910.223 25/05/07,16:20:05,02,09,1, 11.9,1,1, 11.377, 10573.240, 436.358, 52910.214 25/05/07,16:20:05,03,09,1, 11.9,1,1, 11.377, 10573.236, 436.325, 52910.171 25/05/07,16:20:05,04,09,1, 11.9,1,1, 11.377, 10573.245, 436.330, 52910.271 25/05/07,16:20:05,05,09,1, 11.9,1,1, 11.377, 10573.261, 436.339, 52910.245 25/05/07,16:20:05,06,09,1, 11.9,1,1, 11.377, 10573.220, 436.325, 52910.266 25/05/07,16:20:05,07,09,1, 11.9,1,1, 11.377, 10573.257, 436.330, 52910.175 25/05/07,16:20:05,08,09,1, 11.9,1,1, 11.377, 10573.263, 436.359, 52910.243 25/05/07,16:20:05,09,09,1, 11.9,1,1, 11.377, 10573.232, 436.339, 52910.226 25/05/07,16:20:05,10,09,1, 11.9,1,1, 11.377, 10573.240, 436.344, 52910.146 25/05/07,16:20:05,11,09,1, 11.9,1,1, 11.377, 10573.269, 436.335, 52910.194 25/05/07,16:20:05,12,09,1, 11.9,1,1, 11.377, 10573.260, 436.336, 52910.211 25/05/07,16:20:05,13,09,1, 11.9,1,1, 11.377, 10573.270, 436.328, 52910.185 25/05/07,16:20:05,14,09,1, 11.9,1,1, 11.377, 10573.266, 436.339, 52910.196 25/05/07,16:20:05,15,09,1, 11.9,1,1, 11.377, 10573.251, 436.302, 52910.231 25/05/07,16:20:05,16,09,1, 11.9,1,1, 11.377, 10573.278, 436.331, 52910.234 25/05/07,16:20:05,17,09,1, 11.9,1,1, 11.377, 10573.276, 436.296, 52910.155 25/05/07,16:20:05,18,09,1, 11.9,1,1, 11.377, 10573.264, 436.317, 52910.233 25/05/07,16:20:05,19,09,1, 11.9,1,1, 11.377, 10573.261, 436.323, 52910.195 25/05/07,16:20:06,00,09,1, 11.9,1,1, 11.383, 10573.256, 436.323, 52910.195 25/05/07,16:20:06,01,09,1, 11.9,1,1, 11.383, 10573.288, 436.303, 52910.215 25/05/07,16:20:06,02,09,1, 11.9,1,1, 11.383, 10573.256, 436.283, 52910.158 25/05/07,16:20:06,03,09,1, 11.9,1,1, 11.383, 10573.267, 436.285, 52910.182 25/05/07,16:20:06,04,09,1, 11.9,1,1, 11.383, 10573.270, 436.294, 52910.185 25/05/07,16:20:06,05,09,1, 11.9,1,1, 11.383, 10573.274, 436.294, 52910.197 25/05/07,16:20:06,06,09,1, 11.9,1,1, 11.383, 10573.270, 436.283, 52910.188 25/05/07,16:20:06,07,09,1, 11.9,1,1, 11.383, 10573.297, 436.298, 52910.251 25/05/07,16:20:06,08,09,1, 11.9,1,1, 11.383, 10573.270, 436.281, 52910.183 25/05/07,16:20:06,09,09,1, 11.9,1,1, 11.383, 10573.298, 436.293, 52910.151 25/05/07,16:20:06,10,09,1, 11.9,1,1, 11.383, 10573.279, 436.268, 52910.138 25/05/07,16:20:06,11,09,1, 11.9,1,1, 11.383, 10573.276, 436.262, 52910.204 25/05/07,16:20:06,12,09,1, 11.9,1,1, 11.383, 10573.283, 436.251, 52910.187 25/05/07,16:20:06,13,09,1, 11.9,1,1, 11.383, 10573.287, 436.262, 52910.150 25/05/07,16:20:06,14,09,1, 11.9,1,1, 11.383, 10573.285, 436.251, 52910.199 25/05/07,16:20:06,15,09,1, 11.9,1,1, 11.383, 10573.275, 436.265, 52910.253 25/05/07,16:20:06,16,09,1, 11.9,1,1, 11.383, 10573.277, 436.249, 52910.195 25/05/07,16:20:06,17,09,1, 11.9,1,1, 11.383, 10573.285, 436.229, 52910.197 25/05/07,16:20:06,18,09,1, 11.9,1,1, 11.383, 10573.284, 436.256, 52910.253 25/05/07,16:20:06,19,09,1, 11.9,1,1, 11.383, 10573.290, 436.248, 52910.121 25/05/07,16:20:07,00,09,1, 11.9,1,1, 11.379, 10573.289, 436.248, 52910.121 25/05/07,16:20:07,01,09,1, 11.9,1,1, 11.379, 10573.300, 436.262, 52910.166 25/05/07,16:20:07,02,09,1, 11.9,1,1, 11.379, 10573.293, 436.236, 52910.220 25/05/07,16:20:07,03,09,1, 11.9,1,1, 11.379, 10573.292, 436.229, 52910.105 25/05/07,16:20:07,04,09,1, 11.9,1,1, 11.379, 10573.317, 436.227, 52910.149 25/05/07,16:20:07,05,09,1, 11.9,1,1, 11.379, 10573.305, 436.217, 52910.147 25/05/07,16:20:07,06,09,1, 11.9,1,1, 11.379, 10573.299, 436.229, 52910.192 25/05/07,16:20:07,07,09,1, 11.9,1,1, 11.379, 10573.308, 436.212, 52910.104 25/05/07,16:20:07,08,09,1, 11.9,1,1, 11.379, 10573.329, 436.201, 52910.120 25/05/07,16:20:07,09,09,1, 11.9,1,1, 11.379, 10573.290, 436.194, 52910.100 25/05/07,16:20:07,10,09,1, 11.9,1,1, 11.379, 10573.298, 436.206, 52910.160 25/05/07,16:20:07,11,09,1, 11.9,1,1, 11.379, 10573.322, 436.195, 52910.167 25/05/07,16:20:07,12,09,1, 11.9,1,1, 11.379, 10573.313, 436.195, 52910.160 25/05/07,16:20:07,13,09,1, 11.9,1,1, 11.379, 10573.332, 436.177, 52910.115 25/05/07,16:20:07,14,09,1, 11.9,1,1, 11.379, 10573.316, 436.196, 52910.164 25/05/07,16:20:07,15,09,1, 11.9,1,1, 11.379, 10573.314, 436.200, 52910.208 25/05/07,16:20:07,16,09,1, 11.9,1,1, 11.379, 10573.347, 436.188, 52910.102 25/05/07,16:20:07,17,09,1, 11.9,1,1, 11.379, 10573.326, 436.183, 52910.113 25/05/07,16:20:07,18,09,1, 11.9,1,1, 11.379, 10573.299, 436.191, 52910.101 25/05/07,16:20:07,19,09,1, 11.9,1,1, 11.379, 10573.304, 436.195, 52910.118 25/05/07,16:20:08,00,09,1, 11.9,1,1, 11.383, 10573.298, 436.195, 52910.118 25/05/07,16:20:08,01,09,1, 11.9,1,1, 11.383, 10573.269, 436.190, 52910.164 25/05/07,16:20:08,02,09,1, 11.9,1,1, 11.383, 10573.320, 436.168, 52910.101 25/05/07,16:20:08,03,09,1, 11.9,1,1, 11.383, 10573.318, 436.180, 52910.151 25/05/07,16:20:08,04,09,1, 11.9,1,1, 11.383, 10573.319, 436.175, 52910.192 25/05/07,16:20:08,05,09,1, 11.9,1,1, 11.383, 10573.314, 436.174, 52910.094 25/05/07,16:20:08,06,09,1, 11.9,1,1, 11.383, 10573.297, 436.163, 52910.063 25/05/07,16:20:08,07,09,1, 11.9,1,1, 11.383, 10573.317, 436.183, 52910.125 25/05/07,16:20:08,08,09,1, 11.9,1,1, 11.383, 10573.311, 436.170, 52910.146 25/05/07,16:20:08,09,09,1, 11.9,1,1, 11.383, 10573.313, 436.148, 52910.115 25/05/07,16:20:08,10,09,1, 11.9,1,1, 11.383, 10573.305, 436.165, 52910.196 25/05/07,16:20:08,11,09,1, 11.9,1,1, 11.383, 10573.333, 436.161, 52910.063 25/05/07,16:20:08,12,09,1, 11.9,1,1, 11.383, 10573.328, 436.156, 52910.278 25/05/07,16:20:08,13,09,1, 11.9,1,1, 11.383, 10573.343, 436.160, 52910.057 25/05/07,16:20:08,14,09,1, 11.9,1,1, 11.383, 10573.327, 436.152, 52910.103 25/05/07,16:20:08,15,09,1, 11.9,1,1, 11.383, 10573.307, 436.133, 52910.113 25/05/07,16:20:08,16,09,1, 11.9,1,1, 11.383, 10573.329, 436.139, 52910.101 25/05/07,16:20:08,17,09,1, 11.9,1,1, 11.383, 10573.351, 436.108, 52910.095 25/05/07,16:20:08,18,09,1, 11.9,1,1, 11.383, 10573.339, 436.143, 52910.198 25/05/07,16:20:08,19,09,1, 11.9,1,1, 11.383, 10573.341, 436.112, 52910.109 25/05/07,16:20:09,00,09,1, 11.9,1,1, 11.377, 10573.339, 436.112, 52910.109 25/05/07,16:20:09,01,09,1, 11.9,1,1, 11.377, 10573.330, 436.129, 52910.180 25/05/07,16:20:09,02,09,1, 11.9,1,1, 11.377, 10573.334, 436.095, 52910.108 25/05/07,16:20:09,03,09,1, 11.9,1,1, 11.377, 10573.339, 436.089, 52910.146 25/05/07,16:20:09,04,09,1, 11.9,1,1, 11.377, 10573.324, 436.086, 52910.051 25/05/07,16:20:09,05,09,1, 11.9,1,1, 11.377, 10573.315, 436.113, 52910.081 25/05/07,16:20:09,06,09,1, 11.9,1,1, 11.377, 10573.317, 436.103, 52910.143 25/05/07,16:20:09,07,09,1, 11.9,1,1, 11.377, 10573.333, 436.082, 52910.135 25/05/07,16:20:09,08,09,1, 11.9,1,1, 11.377, 10573.326, 436.094, 52910.104 25/05/07,16:20:09,09,09,1, 11.9,1,1, 11.377, 10573.341, 436.096, 52910.166 25/05/07,16:20:09,10,09,1, 11.9,1,1, 11.377, 10573.336, 436.087, 52910.124 25/05/07,16:20:09,11,09,1, 11.9,1,1, 11.377, 10573.336, 436.067, 52910.062 25/05/07,16:20:09,12,09,1, 11.9,1,1, 11.377, 10573.341, 436.071, 52910.125 25/05/07,16:20:09,13,09,1, 11.9,1,1, 11.377, 10573.362, 436.082, 52910.157 25/05/07,16:20:09,14,09,1, 11.9,1,1, 11.377, 10573.328, 436.053, 52910.111 25/05/07,16:20:09,15,09,1, 11.9,1,1, 11.377, 10573.327, 436.049, 52910.024 25/05/07,16:20:09,16,09,1, 11.9,1,1, 11.377, 10573.332, 436.085, 52910.049 25/05/07,16:20:09,17,09,1, 11.9,1,1, 11.377, 10573.346, 436.068, 52910.089 25/05/07,16:20:09,18,09,1, 11.9,1,1, 11.377, 10573.333, 436.056, 52910.057 25/05/07,16:20:09,19,09,1, 11.9,1,1, 11.377, 10573.350, 436.068, 52910.064 25/05/07,16:20:10,00,09,1, 11.9,1,1, 11.380, 10573.348, 436.068, 52910.064 25/05/07,16:20:10,01,09,1, 11.9,1,1, 11.380, 10573.329, 436.048, 52910.109 25/05/07,16:20:10,02,09,1, 11.9,1,1, 11.380, 10573.346, 436.068, 52910.015 25/05/07,16:20:10,03,09,1, 11.9,1,1, 11.380, 10573.343, 436.051, 52910.116 25/05/07,16:20:10,04,09,1, 11.9,1,1, 11.380, 10573.365, 436.063, 52910.128 25/05/07,16:20:10,05,09,1, 11.9,1,1, 11.380, 10573.355, 436.054, 52910.140 25/05/07,16:20:10,06,09,1, 11.9,1,1, 11.380, 10573.365, 436.036, 52910.082 25/05/07,16:20:10,07,09,1, 11.9,1,1, 11.380, 10573.380, 436.030, 52909.969 25/05/07,16:20:10,08,09,1, 11.9,1,1, 11.380, 10573.362, 436.008, 52910.012 25/05/07,16:20:10,09,09,1, 11.9,1,1, 11.380, 10573.353, 436.060, 52910.095 25/05/07,16:20:10,10,09,1, 11.9,1,1, 11.380, 10573.362, 436.013, 52910.031 25/05/07,16:20:10,11,09,1, 11.9,1,1, 11.380, 10573.349, 436.012, 52910.126 25/05/07,16:20:10,12,09,1, 11.9,1,1, 11.380, 10573.384, 436.024, 52910.020 25/05/07,16:20:10,13,09,1, 11.9,1,1, 11.380, 10573.346, 436.033, 52910.099 25/05/07,16:20:10,14,09,1, 11.9,1,1, 11.380, 10573.362, 435.996, 52910.051 25/05/07,16:20:10,15,09,1, 11.9,1,1, 11.380, 10573.365, 436.025, 52910.001 25/05/07,16:20:10,16,09,1, 11.9,1,1, 11.380, 10573.347, 436.006, 52910.013 25/05/07,16:20:10,17,09,1, 11.9,1,1, 11.380, 10573.385, 436.033, 52910.050 25/05/07,16:20:10,18,09,1, 11.9,1,1, 11.380, 10573.368, 436.014, 52910.103 25/05/07,16:20:10,19,09,1, 11.9,1,1, 11.380, 10573.374, 436.011, 52910.087 25/05/07,16:20:11,00,08,1, 11.9,1,1, 11.378, 10573.373, 436.011, 52910.087 25/05/07,16:20:11,01,08,1, 11.9,1,1, 11.378, 10573.364, 435.993, 52910.080 25/05/07,16:20:11,02,08,1, 11.9,1,1, 11.378, 10573.355, 435.969, 52910.019 25/05/07,16:20:11,03,08,1, 11.9,1,1, 11.378, 10573.365, 435.980, 52910.072 25/05/07,16:20:11,04,08,1, 11.9,1,1, 11.378, 10573.367, 435.994, 52910.010 25/05/07,16:20:11,05,08,1, 11.9,1,1, 11.378, 10573.361, 435.985, 52910.110 25/05/07,16:20:11,06,08,1, 11.9,1,1, 11.378, 10573.378, 435.982, 52910.079 25/05/07,16:20:11,07,08,1, 11.9,1,1, 11.378, 10573.391, 435.992, 52910.162 25/05/07,16:20:11,08,08,1, 11.9,1,1, 11.378, 10573.370, 435.984, 52910.119 25/05/07,16:20:11,09,08,1, 11.9,1,1, 11.378, 10573.382, 435.985, 52910.106 25/05/07,16:20:11,10,08,1, 11.9,1,1, 11.378, 10573.394, 435.974, 52910.062 25/05/07,16:20:11,11,08,1, 11.9,1,1, 11.378, 10573.393, 435.986, 52910.115 25/05/07,16:20:11,12,08,1, 11.9,1,1, 11.378, 10573.376, 435.974, 52910.033 25/05/07,16:20:11,13,08,1, 11.9,1,1, 11.378, 10573.382, 435.967, 52910.105 25/05/07,16:20:11,14,08,1, 11.9,1,1, 11.378, 10573.370, 435.985, 52910.120 25/05/07,16:20:11,15,08,1, 11.9,1,1, 11.378, 10573.385, 435.955, 52910.117 25/05/07,16:20:11,16,08,1, 11.9,1,1, 11.378, 10573.374, 435.963, 52910.090 25/05/07,16:20:11,17,08,1, 11.9,1,1, 11.378, 10573.387, 435.957, 52910.053 25/05/07,16:20:11,18,08,1, 11.9,1,1, 11.378, 10573.397, 435.929, 52910.040 25/05/07,16:20:11,19,08,1, 11.9,1,1, 11.378, 10573.390, 435.932, 52910.115 25/05/07,16:20:12,00,08,1, 12.0,1,1, 11.379, 10573.390, 435.932, 52910.115 25/05/07,16:20:12,01,08,1, 12.0,1,1, 11.379, 10573.390, 435.943, 52910.076 25/05/07,16:20:12,02,08,1, 12.0,1,1, 11.379, 10573.383, 435.928, 52910.080 25/05/07,16:20:12,03,08,1, 12.0,1,1, 11.379, 10573.407, 435.962, 52910.060 25/05/07,16:20:12,04,08,1, 12.0,1,1, 11.379, 10573.392, 435.945, 52910.035 25/05/07,16:20:12,05,08,1, 12.0,1,1, 11.379, 10573.389, 435.937, 52910.041 25/05/07,16:20:12,06,08,1, 12.0,1,1, 11.379, 10573.390, 435.910, 52910.043 25/05/07,16:20:12,07,08,1, 12.0,1,1, 11.379, 10573.373, 435.917, 52909.995 25/05/07,16:20:12,08,08,1, 12.0,1,1, 11.379, 10573.392, 435.925, 52909.970 25/05/07,16:20:12,09,08,1, 12.0,1,1, 11.379, 10573.408, 435.912, 52909.981 25/05/07,16:20:12,10,08,1, 12.0,1,1, 11.379, 10573.394, 435.905, 52909.989 25/05/07,16:20:12,11,08,1, 12.0,1,1, 11.379, 10573.380, 435.870, 52910.021 25/05/07,16:20:12,12,08,1, 12.0,1,1, 11.379, 10573.383, 435.903, 52910.032 25/05/07,16:20:12,13,08,1, 12.0,1,1, 11.379, 10573.389, 435.893, 52910.073 25/05/07,16:20:12,14,08,1, 12.0,1,1, 11.379, 10573.407, 435.894, 52910.013 25/05/07,16:20:12,15,08,1, 12.0,1,1, 11.379, 10573.395, 435.888, 52910.069 25/05/07,16:20:12,16,08,1, 12.0,1,1, 11.379, 10573.386, 435.888, 52910.028 25/05/07,16:20:12,17,08,1, 12.0,1,1, 11.379, 10573.419, 435.893, 52910.101 25/05/07,16:20:12,18,08,1, 12.0,1,1, 11.379, 10573.401, 435.886, 52910.040 25/05/07,16:20:12,19,08,1, 12.0,1,1, 11.379, 10573.402, 435.875, 52910.008 25/05/07,16:20:13,00,08,1, 11.9,1,1, 11.378, 10573.398, 435.875, 52910.008 25/05/07,16:20:13,01,08,1, 11.9,1,1, 11.378, 10573.416, 435.882, 52910.037 25/05/07,16:20:13,02,08,1, 11.9,1,1, 11.378, 10573.385, 435.873, 52910.072 25/05/07,16:20:13,03,08,1, 11.9,1,1, 11.378, 10573.409, 435.863, 52909.977 25/05/07,16:20:13,04,08,1, 11.9,1,1, 11.378, 10573.418, 435.870, 52909.987 25/05/07,16:20:13,05,08,1, 11.9,1,1, 11.378, 10573.390, 435.864, 52910.019 25/05/07,16:20:13,06,08,1, 11.9,1,1, 11.378, 10573.410, 435.858, 52909.962 25/05/07,16:20:13,07,08,1, 11.9,1,1, 11.378, 10573.399, 435.869, 52909.968 25/05/07,16:20:13,08,08,1, 11.9,1,1, 11.378, 10573.415, 435.881, 52910.004 25/05/07,16:20:13,09,08,1, 11.9,1,1, 11.378, 10573.411, 435.880, 52909.987 25/05/07,16:20:13,10,08,1, 11.9,1,1, 11.378, 10573.409, 435.890, 52910.041 25/05/07,16:20:13,11,08,1, 11.9,1,1, 11.378, 10573.377, 435.885, 52910.141 25/05/07,16:20:13,12,08,1, 11.9,1,1, 11.378, 10573.412, 435.872, 52910.011 25/05/07,16:20:13,13,08,1, 11.9,1,1, 11.378, 10573.432, 435.866, 52910.016 25/05/07,16:20:13,14,08,1, 11.9,1,1, 11.378, 10573.405, 435.845, 52909.968 25/05/07,16:20:13,15,08,1, 11.9,1,1, 11.378, 10573.377, 435.853, 52910.160 25/05/07,16:20:13,16,08,1, 11.9,1,1, 11.378, 10573.394, 435.880, 52910.143 25/05/07,16:20:13,17,08,1, 11.9,1,1, 11.378, 10573.406, 435.842, 52910.009 25/05/07,16:20:13,18,08,1, 11.9,1,1, 11.378, 10573.414, 435.860, 52910.020 25/05/07,16:20:13,19,08,1, 11.9,1,1, 11.378, 10573.405, 435.857, 52910.046 25/05/07,16:20:14,00,08,1, 11.9,1,1, 11.379, 10573.398, 435.857, 52910.046 25/05/07,16:20:14,01,08,1, 11.9,1,1, 11.379, 10573.391, 435.839, 52910.043 25/05/07,16:20:14,02,08,1, 11.9,1,1, 11.379, 10573.431, 435.846, 52910.038 25/05/07,16:20:14,03,08,1, 11.9,1,1, 11.379, 10573.411, 435.844, 52910.045 25/05/07,16:20:14,04,08,1, 11.9,1,1, 11.379, 10573.417, 435.839, 52910.007 25/05/07,16:20:14,05,08,1, 11.9,1,1, 11.379, 10573.392, 435.846, 52910.050 25/05/07,16:20:14,06,08,1, 11.9,1,1, 11.379, 10573.394, 435.838, 52910.008 25/05/07,16:20:14,07,08,1, 11.9,1,1, 11.379, 10573.401, 435.824, 52910.002 25/05/07,16:20:14,08,08,1, 11.9,1,1, 11.379, 10573.407, 435.819, 52910.055 25/05/07,16:20:14,09,08,1, 11.9,1,1, 11.379, 10573.409, 435.806, 52910.008 25/05/07,16:20:14,10,08,1, 11.9,1,1, 11.379, 10573.427, 435.819, 52910.050 25/05/07,16:20:14,11,08,1, 11.9,1,1, 11.379, 10573.417, 435.811, 52910.019 25/05/07,16:20:14,12,08,1, 11.9,1,1, 11.379, 10573.442, 435.791, 52909.980 25/05/07,16:20:14,13,08,1, 11.9,1,1, 11.379, 10573.389, 435.810, 52910.004 25/05/07,16:20:14,14,08,1, 11.9,1,1, 11.379, 10573.390, 435.807, 52910.011 25/05/07,16:20:14,15,08,1, 11.9,1,1, 11.379, 10573.407, 435.799, 52910.044 25/05/07,16:20:14,16,08,1, 11.9,1,1, 11.379, 10573.405, 435.798, 52910.015 25/05/07,16:20:14,17,08,1, 11.9,1,1, 11.379, 10573.398, 435.797, 52910.023 25/05/07,16:20:14,18,08,1, 11.9,1,1, 11.379, 10573.408, 435.784, 52909.970 25/05/07,16:20:14,19,08,1, 11.9,1,1, 11.379, 10573.400, 435.801, 52910.008 25/05/07,16:20:15,00,09,1, 11.9,1,1, 11.376, 10573.398, 435.801, 52910.008 25/05/07,16:20:15,01,09,1, 11.9,1,1, 11.376, 10573.426, 435.795, 52910.000 25/05/07,16:20:15,02,09,1, 11.9,1,1, 11.376, 10573.405, 435.788, 52910.022 25/05/07,16:20:15,03,09,1, 11.9,1,1, 11.376, 10573.420, 435.793, 52909.998 25/05/07,16:20:15,04,09,1, 11.9,1,1, 11.376, 10573.419, 435.797, 52909.987 25/05/07,16:20:15,05,09,1, 11.9,1,1, 11.376, 10573.440, 435.786, 52909.980 25/05/07,16:20:15,06,09,1, 11.9,1,1, 11.376, 10573.417, 435.800, 52909.938 25/05/07,16:20:15,07,09,1, 11.9,1,1, 11.376, 10573.423, 435.786, 52910.008 25/05/07,16:20:15,08,09,1, 11.9,1,1, 11.376, 10573.415, 435.780, 52910.031 25/05/07,16:20:15,09,09,1, 11.9,1,1, 11.376, 10573.413, 435.760, 52909.999 25/05/07,16:20:15,10,09,1, 11.9,1,1, 11.376, 10573.426, 435.761, 52910.031 25/05/07,16:20:15,11,09,1, 11.9,1,1, 11.376, 10573.399, 435.769, 52909.935 25/05/07,16:20:15,12,09,1, 11.9,1,1, 11.376, 10573.404, 435.768, 52910.027 25/05/07,16:20:15,13,09,1, 11.9,1,1, 11.376, 10573.407, 435.772, 52909.921 25/05/07,16:20:15,14,09,1, 11.9,1,1, 11.376, 10573.393, 435.761, 52909.919 25/05/07,16:20:15,15,09,1, 11.9,1,1, 11.376, 10573.401, 435.766, 52909.905 25/05/07,16:20:15,16,09,1, 11.9,1,1, 11.376, 10573.414, 435.781, 52910.001 25/05/07,16:20:15,17,09,1, 11.9,1,1, 11.376, 10573.402, 435.775, 52909.941 25/05/07,16:20:15,18,09,1, 11.9,1,1, 11.376, 10573.403, 435.771, 52909.934 25/05/07,16:20:15,19,09,1, 11.9,1,1, 11.376, 10573.397, 435.797, 52909.994 25/05/07,16:20:16,00,09,1, 11.9,1,1, 11.377, 10573.390, 435.797, 52909.994 25/05/07,16:20:16,01,09,1, 11.9,1,1, 11.377, 10573.414, 435.794, 52910.026 25/05/07,16:20:16,02,09,1, 11.9,1,1, 11.377, 10573.422, 435.762, 52909.965 25/05/07,16:20:16,03,09,1, 11.9,1,1, 11.377, 10573.400, 435.745, 52909.923 25/05/07,16:20:16,04,09,1, 11.9,1,1, 11.377, 10573.399, 435.753, 52909.915 25/05/07,16:20:16,05,09,1, 11.9,1,1, 11.377, 10573.400, 435.741, 52910.002 25/05/07,16:20:16,06,09,1, 11.9,1,1, 11.377, 10573.386, 435.736, 52909.948 25/05/07,16:20:16,07,09,1, 11.9,1,1, 11.377, 10573.381, 435.727, 52910.016 25/05/07,16:20:16,08,09,1, 11.9,1,1, 11.377, 10573.393, 435.742, 52910.037 25/05/07,16:20:16,09,09,1, 11.9,1,1, 11.377, 10573.399, 435.746, 52909.948 25/05/07,16:20:16,10,09,1, 11.9,1,1, 11.377, 10573.395, 435.743, 52910.036 25/05/07,16:20:16,11,09,1, 11.9,1,1, 11.377, 10573.408, 435.713, 52910.012 25/05/07,16:20:16,12,09,1, 11.9,1,1, 11.377, 10573.402, 435.729, 52909.952 25/05/07,16:20:16,13,09,1, 11.9,1,1, 11.377, 10573.418, 435.730, 52909.986 25/05/07,16:20:16,14,09,1, 11.9,1,1, 11.377, 10573.434, 435.723, 52910.036 25/05/07,16:20:16,15,09,1, 11.9,1,1, 11.377, 10573.405, 435.719, 52909.988 25/05/07,16:20:16,16,09,1, 11.9,1,1, 11.377, 10573.414, 435.733, 52910.042 25/05/07,16:20:16,17,09,1, 11.9,1,1, 11.377, 10573.420, 435.728, 52909.994 25/05/07,16:20:16,18,09,1, 11.9,1,1, 11.377, 10573.414, 435.734, 52910.011 25/05/07,16:20:16,19,09,1, 11.9,1,1, 11.377, 10573.421, 435.736, 52910.036 25/05/07,16:20:17,00,10,1, 11.9,1,1, 11.375, 10573.415, 435.736, 52910.036 25/05/07,16:20:17,01,10,1, 11.9,1,1, 11.375, 10573.404, 435.727, 52909.974 25/05/07,16:20:17,02,10,1, 11.9,1,1, 11.375, 10573.434, 435.721, 52910.025 25/05/07,16:20:17,03,10,1, 11.9,1,1, 11.375, 10573.413, 435.717, 52909.983 25/05/07,16:20:17,04,10,1, 11.9,1,1, 11.375, 10573.416, 435.721, 52909.987 25/05/07,16:20:17,05,10,1, 11.9,1,1, 11.375, 10573.434, 435.720, 52909.937 25/05/07,16:20:17,06,10,1, 11.9,1,1, 11.375, 10573.424, 435.705, 52909.975 25/05/07,16:20:17,07,10,1, 11.9,1,1, 11.375, 10573.429, 435.688, 52909.957 25/05/07,16:20:17,08,10,1, 11.9,1,1, 11.375, 10573.403, 435.695, 52909.972 25/05/07,16:20:17,09,10,1, 11.9,1,1, 11.375, 10573.415, 435.716, 52910.002 25/05/07,16:20:17,10,10,1, 11.9,1,1, 11.375, 10573.426, 435.688, 52910.010 25/05/07,16:20:17,11,10,1, 11.9,1,1, 11.375, 10573.431, 435.723, 52910.026 25/05/07,16:20:17,12,10,1, 11.9,1,1, 11.375, 10573.424, 435.709, 52910.031 25/05/07,16:20:17,13,10,1, 11.9,1,1, 11.375, 10573.439, 435.723, 52910.005 25/05/07,16:20:17,14,10,1, 11.9,1,1, 11.375, 10573.422, 435.711, 52909.939 25/05/07,16:20:17,15,10,1, 11.9,1,1, 11.375, 10573.433, 435.729, 52909.994 25/05/07,16:20:17,16,10,1, 11.9,1,1, 11.375, 10573.405, 435.714, 52909.970 25/05/07,16:20:17,17,10,1, 11.9,1,1, 11.375, 10573.422, 435.712, 52909.953 25/05/07,16:20:17,18,10,1, 11.9,1,1, 11.375, 10573.419, 435.704, 52910.101 25/05/07,16:20:17,19,10,1, 11.9,1,1, 11.375, 10573.423, 435.700, 52910.033 25/05/07,16:20:18,00,09,1, 11.9,1,1, 11.376, 10573.415, 435.700, 52910.033 25/05/07,16:20:18,01,09,1, 11.9,1,1, 11.376, 10573.424, 435.692, 52909.921 25/05/07,16:20:18,02,09,1, 11.9,1,1, 11.376, 10573.396, 435.690, 52910.006 25/05/07,16:20:18,03,09,1, 11.9,1,1, 11.376, 10573.418, 435.695, 52909.983 25/05/07,16:20:18,04,09,1, 11.9,1,1, 11.376, 10573.423, 435.688, 52909.958 25/05/07,16:20:18,05,09,1, 11.9,1,1, 11.376, 10573.443, 435.696, 52909.951 25/05/07,16:20:18,06,09,1, 11.9,1,1, 11.376, 10573.432, 435.690, 52909.989 25/05/07,16:20:18,07,09,1, 11.9,1,1, 11.376, 10573.430, 435.689, 52909.946 25/05/07,16:20:18,08,09,1, 11.9,1,1, 11.376, 10573.444, 435.701, 52909.988 25/05/07,16:20:18,09,09,1, 11.9,1,1, 11.376, 10573.449, 435.678, 52909.999 25/05/07,16:20:18,10,09,1, 11.9,1,1, 11.376, 10573.435, 435.694, 52909.966 25/05/07,16:20:18,11,09,1, 11.9,1,1, 11.376, 10573.426, 435.695, 52909.978 25/05/07,16:20:18,12,09,1, 11.9,1,1, 11.376, 10573.447, 435.671, 52909.959 25/05/07,16:20:18,13,09,1, 11.9,1,1, 11.376, 10573.427, 435.691, 52909.961 25/05/07,16:20:18,14,09,1, 11.9,1,1, 11.376, 10573.437, 435.669, 52909.939 25/05/07,16:20:18,15,09,1, 11.9,1,1, 11.376, 10573.475, 435.693, 52909.974 25/05/07,16:20:18,16,09,1, 11.9,1,1, 11.376, 10573.458, 435.674, 52909.975 25/05/07,16:20:18,17,09,1, 11.9,1,1, 11.376, 10573.449, 435.677, 52910.023 25/05/07,16:20:18,18,09,1, 11.9,1,1, 11.376, 10573.427, 435.675, 52909.902 25/05/07,16:20:18,19,09,1, 11.9,1,1, 11.376, 10573.435, 435.665, 52909.905 25/05/07,16:20:19,00,09,1, 11.9,1,1, 11.373, 10573.431, 435.665, 52909.905 25/05/07,16:20:19,01,09,1, 11.9,1,1, 11.373, 10573.432, 435.678, 52909.959 25/05/07,16:20:19,02,09,1, 11.9,1,1, 11.373, 10573.460, 435.674, 52909.971 25/05/07,16:20:19,03,09,1, 11.9,1,1, 11.373, 10573.434, 435.671, 52909.954 25/05/07,16:20:19,04,09,1, 11.9,1,1, 11.373, 10573.448, 435.671, 52909.938 25/05/07,16:20:19,05,09,1, 11.9,1,1, 11.373, 10573.423, 435.667, 52909.946 25/05/07,16:20:19,06,09,1, 11.9,1,1, 11.373, 10573.451, 435.673, 52909.943 25/05/07,16:20:19,07,09,1, 11.9,1,1, 11.373, 10573.424, 435.665, 52909.965 25/05/07,16:20:19,08,09,1, 11.9,1,1, 11.373, 10573.447, 435.663, 52910.022 25/05/07,16:20:19,09,09,1, 11.9,1,1, 11.373, 10573.433, 435.697, 52910.041 25/05/07,16:20:19,10,09,1, 11.9,1,1, 11.373, 10573.446, 435.686, 52910.017 25/05/07,16:20:19,11,09,1, 11.9,1,1, 11.373, 10573.433, 435.681, 52909.922 25/05/07,16:20:19,12,09,1, 11.9,1,1, 11.373, 10573.457, 435.662, 52909.996 25/05/07,16:20:19,13,09,1, 11.9,1,1, 11.373, 10573.451, 435.691, 52910.000 25/05/07,16:20:19,14,09,1, 11.9,1,1, 11.373, 10573.447, 435.671, 52909.925 25/05/07,16:20:19,15,09,1, 11.9,1,1, 11.373, 10573.452, 435.651, 52909.926 25/05/07,16:20:19,16,09,1, 11.9,1,1, 11.373, 10573.433, 435.675, 52909.915 25/05/07,16:20:19,17,09,1, 11.9,1,1, 11.373, 10573.458, 435.657, 52909.934 25/05/07,16:20:19,18,09,1, 11.9,1,1, 11.373, 10573.437, 435.654, 52909.948 25/05/07,16:20:19,19,09,1, 11.9,1,1, 11.373, 10573.441, 435.668, 52910.058 25/05/07,16:20:20,00,08,1, 11.9,1,1, 11.379, 10573.440, 435.668, 52910.058 25/05/07,16:20:20,01,08,1, 11.9,1,1, 11.379, 10573.450, 435.669, 52910.015 25/05/07,16:20:20,02,08,1, 11.9,1,1, 11.379, 10573.453, 435.667, 52909.941 25/05/07,16:20:20,03,08,1, 11.9,1,1, 11.379, 10573.428, 435.679, 52909.980 25/05/07,16:20:20,04,08,1, 11.9,1,1, 11.379, 10573.441, 435.662, 52910.018 25/05/07,16:20:20,05,08,1, 11.9,1,1, 11.379, 10573.460, 435.683, 52909.993 25/05/07,16:20:20,06,08,1, 11.9,1,1, 11.379, 10573.431, 435.652, 52909.999 25/05/07,16:20:20,07,08,1, 11.9,1,1, 11.379, 10573.462, 435.649, 52909.980 25/05/07,16:20:20,08,08,1, 11.9,1,1, 11.379, 10573.433, 435.649, 52909.967 25/05/07,16:20:20,09,08,1, 11.9,1,1, 11.379, 10573.477, 435.648, 52909.937 25/05/07,16:20:20,10,08,1, 11.9,1,1, 11.379, 10573.421, 435.668, 52909.948 25/05/07,16:20:20,11,08,1, 11.9,1,1, 11.379, 10573.455, 435.647, 52909.991 25/05/07,16:20:20,12,08,1, 11.9,1,1, 11.379, 10573.442, 435.660, 52909.901 25/05/07,16:20:20,13,08,1, 11.9,1,1, 11.379, 10573.454, 435.640, 52909.902 25/05/07,16:20:20,14,08,1, 11.9,1,1, 11.379, 10573.473, 435.648, 52909.981 25/05/07,16:20:20,15,08,1, 11.9,1,1, 11.379, 10573.428, 435.658, 52909.948 25/05/07,16:20:20,16,08,1, 11.9,1,1, 11.379, 10573.455, 435.636, 52910.021 25/05/07,16:20:20,17,08,1, 11.9,1,1, 11.379, 10573.449, 435.653, 52909.925 25/05/07,16:20:20,18,08,1, 11.9,1,1, 11.379, 10573.466, 435.645, 52909.945 25/05/07,16:20:20,19,08,1, 11.9,1,1, 11.379, 10573.445, 435.659, 52909.901 25/05/07,16:20:21,00,08,1, 11.9,1,1, 11.377, 10573.440, 435.659, 52909.901 25/05/07,16:20:21,01,08,1, 11.9,1,1, 11.377, 10573.467, 435.642, 52909.976 25/05/07,16:20:21,02,08,1, 11.9,1,1, 11.377, 10573.451, 435.637, 52909.974 25/05/07,16:20:21,03,08,1, 11.9,1,1, 11.377, 10573.435, 435.648, 52909.975 25/05/07,16:20:21,04,08,1, 11.9,1,1, 11.377, 10573.462, 435.639, 52909.993 25/05/07,16:20:21,05,08,1, 11.9,1,1, 11.377, 10573.435, 435.638, 52909.935 25/05/07,16:20:21,06,08,1, 11.9,1,1, 11.377, 10573.445, 435.650, 52910.008 25/05/07,16:20:21,07,08,1, 11.9,1,1, 11.377, 10573.441, 435.646, 52909.970 25/05/07,16:20:21,08,08,1, 11.9,1,1, 11.377, 10573.454, 435.625, 52909.963 25/05/07,16:20:21,09,08,1, 11.9,1,1, 11.377, 10573.435, 435.628, 52909.967 25/05/07,16:20:21,10,08,1, 11.9,1,1, 11.377, 10573.451, 435.661, 52910.013 25/05/07,16:20:21,11,08,1, 11.9,1,1, 11.377, 10573.491, 435.623, 52909.983 25/05/07,16:20:21,12,08,1, 11.9,1,1, 11.377, 10573.457, 435.643, 52910.018 25/05/07,16:20:21,13,08,1, 11.9,1,1, 11.377, 10573.450, 435.637, 52909.943 25/05/07,16:20:21,14,08,1, 11.9,1,1, 11.377, 10573.456, 435.659, 52910.014 25/05/07,16:20:21,15,08,1, 11.9,1,1, 11.377, 10573.466, 435.638, 52909.999 25/05/07,16:20:21,16,08,1, 11.9,1,1, 11.377, 10573.476, 435.630, 52909.943 25/05/07,16:20:21,17,08,1, 11.9,1,1, 11.377, 10573.474, 435.671, 52910.022 25/05/07,16:20:21,18,08,1, 11.9,1,1, 11.377, 10573.469, 435.645, 52909.973 25/05/07,16:20:21,19,08,1, 11.9,1,1, 11.377, 10573.467, 435.628, 52909.989 25/05/07,16:20:22,00,09,1, 11.9,1,1, 11.379, 10573.465, 435.628, 52909.989 25/05/07,16:20:22,01,09,1, 11.9,1,1, 11.379, 10573.463, 435.648, 52910.029 25/05/07,16:20:22,02,09,1, 11.9,1,1, 11.379, 10573.468, 435.626, 52909.995 25/05/07,16:20:22,03,09,1, 11.9,1,1, 11.379, 10573.484, 435.637, 52910.027 25/05/07,16:20:22,04,09,1, 11.9,1,1, 11.379, 10573.451, 435.617, 52909.999 25/05/07,16:20:22,05,09,1, 11.9,1,1, 11.379, 10573.462, 435.619, 52909.997 25/05/07,16:20:22,06,09,1, 11.9,1,1, 11.379, 10573.465, 435.628, 52909.951 25/05/07,16:20:22,07,09,1, 11.9,1,1, 11.379, 10573.447, 435.614, 52909.925 25/05/07,16:20:22,08,09,1, 11.9,1,1, 11.379, 10573.491, 435.605, 52909.962 25/05/07,16:20:22,09,09,1, 11.9,1,1, 11.379, 10573.477, 435.615, 52909.928 25/05/07,16:20:22,10,09,1, 11.9,1,1, 11.379, 10573.443, 435.622, 52909.949 25/05/07,16:20:22,11,09,1, 11.9,1,1, 11.379, 10573.447, 435.621, 52910.000 25/05/07,16:20:22,12,09,1, 11.9,1,1, 11.379, 10573.486, 435.619, 52909.932 25/05/07,16:20:22,13,09,1, 11.9,1,1, 11.379, 10573.464, 435.616, 52909.936 25/05/07,16:20:22,14,09,1, 11.9,1,1, 11.379, 10573.459, 435.612, 52909.954 25/05/07,16:20:22,15,09,1, 11.9,1,1, 11.379, 10573.467, 435.617, 52909.932 25/05/07,16:20:22,16,09,1, 11.9,1,1, 11.379, 10573.462, 435.630, 52909.977 25/05/07,16:20:22,17,09,1, 11.9,1,1, 11.379, 10573.472, 435.609, 52909.943 25/05/07,16:20:22,18,09,1, 11.9,1,1, 11.379, 10573.469, 435.600, 52909.935 25/05/07,16:20:22,19,09,1, 11.9,1,1, 11.379, 10573.451, 435.633, 52909.991 25/05/07,16:20:23,00,09,1, 11.9,1,1, 11.375, 10573.448, 435.633, 52909.991 25/05/07,16:20:23,01,09,1, 11.9,1,1, 11.375, 10573.479, 435.614, 52909.936 25/05/07,16:20:23,02,09,1, 11.9,1,1, 11.375, 10573.460, 435.599, 52909.921 25/05/07,16:20:23,03,09,1, 11.9,1,1, 11.375, 10573.484, 435.620, 52909.977 25/05/07,16:20:23,04,09,1, 11.9,1,1, 11.375, 10573.475, 435.623, 52909.975 25/05/07,16:20:23,05,09,1, 11.9,1,1, 11.375, 10573.461, 435.608, 52909.915 25/05/07,16:20:23,06,09,1, 11.9,1,1, 11.375, 10573.478, 435.621, 52909.879 25/05/07,16:20:23,07,09,1, 11.9,1,1, 11.375, 10573.477, 435.619, 52909.992 25/05/07,16:20:23,08,09,1, 11.9,1,1, 11.375, 10573.453, 435.596, 52909.955 25/05/07,16:20:23,09,09,1, 11.9,1,1, 11.375, 10573.469, 435.612, 52910.001 25/05/07,16:20:23,10,09,1, 11.9,1,1, 11.375, 10573.475, 435.614, 52909.963 25/05/07,16:20:23,11,09,1, 11.9,1,1, 11.375, 10573.482, 435.624, 52909.962 25/05/07,16:20:23,12,09,1, 11.9,1,1, 11.375, 10573.484, 435.617, 52909.943 25/05/07,16:20:23,13,09,1, 11.9,1,1, 11.375, 10573.488, 435.605, 52909.952 25/05/07,16:20:23,14,09,1, 11.9,1,1, 11.375, 10573.498, 435.619, 52910.010 25/05/07,16:20:23,15,09,1, 11.9,1,1, 11.375, 10573.484, 435.622, 52909.999 25/05/07,16:20:23,16,09,1, 11.9,1,1, 11.375, 10573.476, 435.608, 52909.944 25/05/07,16:20:23,17,09,1, 11.9,1,1, 11.375, 10573.480, 435.630, 52909.978 25/05/07,16:20:23,18,09,1, 11.9,1,1, 11.375, 10573.469, 435.613, 52909.972 25/05/07,16:20:23,19,09,1, 11.9,1,1, 11.375, 10573.488, 435.624, 52909.961 25/05/07,16:20:24,00,09,1, 12.0,1,1, 11.380, 10573.481, 435.624, 52909.961 25/05/07,16:20:24,01,09,1, 12.0,1,1, 11.380, 10573.493, 435.613, 52909.893 25/05/07,16:20:24,02,09,1, 12.0,1,1, 11.380, 10573.474, 435.612, 52909.998 25/05/07,16:20:24,03,09,1, 12.0,1,1, 11.380, 10573.483, 435.602, 52909.941 25/05/07,16:20:24,04,09,1, 12.0,1,1, 11.380, 10573.483, 435.631, 52909.926 25/05/07,16:20:24,05,09,1, 12.0,1,1, 11.380, 10573.505, 435.604, 52909.973 25/05/07,16:20:24,06,09,1, 12.0,1,1, 11.380, 10573.497, 435.585, 52909.903 25/05/07,16:20:24,07,09,1, 12.0,1,1, 11.380, 10573.476, 435.620, 52909.998 25/05/07,16:20:24,08,09,1, 12.0,1,1, 11.380, 10573.499, 435.614, 52909.992 25/05/07,16:20:24,09,09,1, 12.0,1,1, 11.380, 10573.484, 435.605, 52909.939 25/05/07,16:20:24,10,09,1, 12.0,1,1, 11.380, 10573.484, 435.582, 52909.971 25/05/07,16:20:24,11,09,1, 12.0,1,1, 11.380, 10573.494, 435.601, 52909.934 25/05/07,16:20:24,12,09,1, 12.0,1,1, 11.380, 10573.496, 435.612, 52909.984 25/05/07,16:20:24,13,09,1, 12.0,1,1, 11.380, 10573.480, 435.616, 52909.929 25/05/07,16:20:24,14,09,1, 12.0,1,1, 11.380, 10573.513, 435.609, 52909.935 25/05/07,16:20:24,15,09,1, 12.0,1,1, 11.380, 10573.499, 435.599, 52909.946 25/05/07,16:20:24,16,09,1, 12.0,1,1, 11.380, 10573.480, 435.621, 52909.938 25/05/07,16:20:24,17,09,1, 12.0,1,1, 11.380, 10573.521, 435.613, 52909.948 25/05/07,16:20:24,18,09,1, 12.0,1,1, 11.380, 10573.508, 435.603, 52909.945 25/05/07,16:20:24,19,09,1, 12.0,1,1, 11.380, 10573.509, 435.624, 52909.884 25/05/07,16:20:25,00,09,1, 11.8,1,1, 11.379, 10573.506, 435.624, 52909.884 25/05/07,16:20:25,01,09,1, 11.8,1,1, 11.379, 10573.527, 435.616, 52909.928 25/05/07,16:20:25,02,09,1, 11.8,1,1, 11.379, 10573.496, 435.611, 52909.977 25/05/07,16:20:25,03,09,1, 11.8,1,1, 11.379, 10573.500, 435.584, 52909.945 25/05/07,16:20:25,04,09,1, 11.8,1,1, 11.379, 10573.490, 435.613, 52909.906 25/05/07,16:20:25,05,09,1, 11.8,1,1, 11.379, 10573.513, 435.588, 52909.958 25/05/07,16:20:25,06,09,1, 11.8,1,1, 11.379, 10573.491, 435.599, 52909.925 25/05/07,16:20:25,07,09,1, 11.8,1,1, 11.379, 10573.494, 435.601, 52909.945 25/05/07,16:20:25,08,09,1, 11.8,1,1, 11.379, 10573.467, 435.603, 52909.920 25/05/07,16:20:25,09,09,1, 11.8,1,1, 11.379, 10573.501, 435.611, 52909.945 25/05/07,16:20:25,10,09,1, 11.8,1,1, 11.379, 10573.495, 435.622, 52909.999 25/05/07,16:20:25,11,09,1, 11.8,1,1, 11.379, 10573.502, 435.600, 52909.842 25/05/07,16:20:25,12,09,1, 11.8,1,1, 11.379, 10573.483, 435.621, 52909.907 25/05/07,16:20:25,13,09,1, 11.8,1,1, 11.379, 10573.500, 435.612, 52909.862 25/05/07,16:20:25,14,09,1, 11.8,1,1, 11.379, 10573.516, 435.602, 52910.012 25/05/07,16:20:25,15,09,1, 11.8,1,1, 11.379, 10573.515, 435.601, 52909.950 25/05/07,16:20:25,16,09,1, 11.8,1,1, 11.379, 10573.505, 435.606, 52909.942 25/05/07,16:20:25,17,09,1, 11.8,1,1, 11.379, 10573.513, 435.580, 52909.983 25/05/07,16:20:25,18,09,1, 11.8,1,1, 11.379, 10573.513, 435.585, 52909.945 25/05/07,16:20:25,19,09,1, 11.8,1,1, 11.379, 10573.516, 435.578, 52909.914 25/05/07,16:20:26,00,10,1, 11.8,1,1, 11.373, 10573.515, 435.578, 52909.914 25/05/07,16:20:26,01,10,1, 11.8,1,1, 11.373, 10573.509, 435.608, 52909.877 25/05/07,16:20:26,02,10,1, 11.8,1,1, 11.373, 10573.521, 435.582, 52909.912 25/05/07,16:20:26,03,10,1, 11.8,1,1, 11.373, 10573.515, 435.601, 52909.989 25/05/07,16:20:26,04,10,1, 11.8,1,1, 11.373, 10573.504, 435.597, 52909.896 25/05/07,16:20:26,05,10,1, 11.8,1,1, 11.373, 10573.512, 435.586, 52909.936 25/05/07,16:20:26,06,10,1, 11.8,1,1, 11.373, 10573.516, 435.593, 52909.943 25/05/07,16:20:26,07,10,1, 11.8,1,1, 11.373, 10573.526, 435.586, 52909.958 25/05/07,16:20:26,08,10,1, 11.8,1,1, 11.373, 10573.511, 435.608, 52910.024 25/05/07,16:20:26,09,10,1, 11.8,1,1, 11.373, 10573.517, 435.581, 52909.955 25/05/07,16:20:26,10,10,1, 11.8,1,1, 11.373, 10573.516, 435.604, 52910.001 25/05/07,16:20:26,11,10,1, 11.8,1,1, 11.373, 10573.519, 435.598, 52910.009 25/05/07,16:20:26,12,10,1, 11.8,1,1, 11.373, 10573.556, 435.607, 52909.950 25/05/07,16:20:26,13,10,1, 11.8,1,1, 11.373, 10573.534, 435.592, 52910.005 25/05/07,16:20:26,14,10,1, 11.8,1,1, 11.373, 10573.522, 435.595, 52910.014 25/05/07,16:20:26,15,10,1, 11.8,1,1, 11.373, 10573.530, 435.607, 52910.002 25/05/07,16:20:26,16,10,1, 11.8,1,1, 11.373, 10573.512, 435.598, 52910.016 25/05/07,16:20:26,17,10,1, 11.8,1,1, 11.373, 10573.530, 435.590, 52909.981 25/05/07,16:20:26,18,10,1, 11.8,1,1, 11.373, 10573.558, 435.607, 52909.974 25/05/07,16:20:26,19,10,1, 11.8,1,1, 11.373, 10573.521, 435.595, 52909.955 25/05/07,16:20:27,00,10,1, 12.0,1,1, 11.376, 10573.515, 435.595, 52909.955 25/05/07,16:20:27,01,10,1, 12.0,1,1, 11.376, 10573.540, 435.600, 52909.963 25/05/07,16:20:27,02,10,1, 12.0,1,1, 11.376, 10573.519, 435.621, 52909.912 25/05/07,16:20:27,03,10,1, 12.0,1,1, 11.376, 10573.513, 435.596, 52909.992 25/05/07,16:20:27,04,10,1, 12.0,1,1, 11.376, 10573.498, 435.576, 52909.939 25/05/07,16:20:27,05,10,1, 12.0,1,1, 11.376, 10573.513, 435.593, 52909.945 25/05/07,16:20:27,06,10,1, 12.0,1,1, 11.376, 10573.519, 435.591, 52909.959 25/05/07,16:20:27,07,10,1, 12.0,1,1, 11.376, 10573.510, 435.604, 52909.940 25/05/07,16:20:27,08,10,1, 12.0,1,1, 11.376, 10573.531, 435.582, 52909.948 25/05/07,16:20:27,09,10,1, 12.0,1,1, 11.376, 10573.531, 435.571, 52909.931 25/05/07,16:20:27,10,10,1, 12.0,1,1, 11.376, 10573.521, 435.562, 52910.020 25/05/07,16:20:27,11,10,1, 12.0,1,1, 11.376, 10573.531, 435.590, 52909.985 25/05/07,16:20:27,12,10,1, 12.0,1,1, 11.376, 10573.524, 435.595, 52909.918 25/05/07,16:20:27,13,10,1, 12.0,1,1, 11.376, 10573.519, 435.592, 52909.917 25/05/07,16:20:27,14,10,1, 12.0,1,1, 11.376, 10573.544, 435.594, 52909.940 25/05/07,16:20:27,15,10,1, 12.0,1,1, 11.376, 10573.542, 435.598, 52909.989 25/05/07,16:20:27,16,10,1, 12.0,1,1, 11.376, 10573.530, 435.596, 52909.923 25/05/07,16:20:27,17,10,1, 12.0,1,1, 11.376, 10573.530, 435.601, 52910.012 25/05/07,16:20:27,18,10,1, 12.0,1,1, 11.376, 10573.510, 435.590, 52910.011 25/05/07,16:20:27,19,10,1, 12.0,1,1, 11.376, 10573.546, 435.578, 52910.034 25/05/07,16:20:28,00,09,1, 11.9,1,1, 11.377, 10573.540, 435.578, 52910.034 25/05/07,16:20:28,01,09,1, 11.9,1,1, 11.377, 10573.498, 435.611, 52910.027 25/05/07,16:20:28,02,09,1, 11.9,1,1, 11.377, 10573.543, 435.601, 52909.947 25/05/07,16:20:28,03,09,1, 11.9,1,1, 11.377, 10573.534, 435.581, 52910.024 25/05/07,16:20:28,04,09,1, 11.9,1,1, 11.377, 10573.518, 435.585, 52909.965 25/05/07,16:20:28,05,09,1, 11.9,1,1, 11.377, 10573.524, 435.559, 52909.938 25/05/07,16:20:28,06,09,1, 11.9,1,1, 11.377, 10573.525, 435.584, 52909.905 25/05/07,16:20:28,07,09,1, 11.9,1,1, 11.377, 10573.527, 435.569, 52909.945 25/05/07,16:20:28,08,09,1, 11.9,1,1, 11.377, 10573.542, 435.579, 52909.912 25/05/07,16:20:28,09,09,1, 11.9,1,1, 11.377, 10573.536, 435.561, 52909.950 25/05/07,16:20:28,10,09,1, 11.9,1,1, 11.377, 10573.533, 435.550, 52910.007 25/05/07,16:20:28,11,09,1, 11.9,1,1, 11.377, 10573.541, 435.580, 52909.948 25/05/07,16:20:28,12,09,1, 11.9,1,1, 11.377, 10573.557, 435.593, 52909.933 25/05/07,16:20:28,13,09,1, 11.9,1,1, 11.377, 10573.534, 435.573, 52909.975 25/05/07,16:20:28,14,09,1, 11.9,1,1, 11.377, 10573.534, 435.586, 52909.976 25/05/07,16:20:28,15,09,1, 11.9,1,1, 11.377, 10573.551, 435.576, 52909.983 25/05/07,16:20:28,16,09,1, 11.9,1,1, 11.377, 10573.544, 435.572, 52909.905 25/05/07,16:20:28,17,09,1, 11.9,1,1, 11.377, 10573.534, 435.590, 52909.959 25/05/07,16:20:28,18,09,1, 11.9,1,1, 11.377, 10573.547, 435.589, 52909.979 25/05/07,16:20:28,19,09,1, 11.9,1,1, 11.377, 10573.533, 435.566, 52909.972 25/05/07,16:20:29,00,10,1, 11.9,1,1, 11.379, 10573.531, 435.566, 52909.972 25/05/07,16:20:29,01,10,1, 11.9,1,1, 11.379, 10573.544, 435.578, 52909.942 25/05/07,16:20:29,02,10,1, 11.9,1,1, 11.379, 10573.532, 435.569, 52909.905 25/05/07,16:20:29,03,10,1, 11.9,1,1, 11.379, 10573.532, 435.564, 52909.926 25/05/07,16:20:29,04,10,1, 11.9,1,1, 11.379, 10573.566, 435.563, 52909.925 25/05/07,16:20:29,05,10,1, 11.9,1,1, 11.379, 10573.541, 435.550, 52909.888 25/05/07,16:20:29,06,10,1, 11.9,1,1, 11.379, 10573.511, 435.579, 52909.962 25/05/07,16:20:29,07,10,1, 11.9,1,1, 11.379, 10573.531, 435.565, 52909.978 25/05/07,16:20:29,08,10,1, 11.9,1,1, 11.379, 10573.512, 435.581, 52909.975 25/05/07,16:20:29,09,10,1, 11.9,1,1, 11.379, 10573.529, 435.594, 52909.994 25/05/07,16:20:29,10,10,1, 11.9,1,1, 11.379, 10573.556, 435.565, 52910.014 25/05/07,16:20:29,11,10,1, 11.9,1,1, 11.379, 10573.538, 435.575, 52910.001 25/05/07,16:20:29,12,10,1, 11.9,1,1, 11.379, 10573.565, 435.562, 52910.037 25/05/07,16:20:29,13,10,1, 11.9,1,1, 11.379, 10573.537, 435.552, 52909.929 25/05/07,16:20:29,14,10,1, 11.9,1,1, 11.379, 10573.553, 435.559, 52909.975 25/05/07,16:20:29,15,10,1, 11.9,1,1, 11.379, 10573.524, 435.565, 52909.979 25/05/07,16:20:29,16,10,1, 11.9,1,1, 11.379, 10573.535, 435.566, 52909.966 25/05/07,16:20:29,17,10,1, 11.9,1,1, 11.379, 10573.533, 435.581, 52909.968 25/05/07,16:20:29,18,10,1, 11.9,1,1, 11.379, 10573.524, 435.570, 52910.004 25/05/07,16:20:29,19,10,1, 11.9,1,1, 11.379, 10573.563, 435.554, 52909.885 25/05/07,16:20:30,00,10,1, 11.9,1,1, 11.376, 10573.556, 435.554, 52909.885 25/05/07,16:20:30,01,10,1, 11.9,1,1, 11.376, 10573.538, 435.564, 52909.925 25/05/07,16:20:30,02,10,1, 11.9,1,1, 11.376, 10573.529, 435.567, 52909.977 25/05/07,16:20:30,03,10,1, 11.9,1,1, 11.376, 10573.543, 435.563, 52909.988 25/05/07,16:20:30,04,10,1, 11.9,1,1, 11.376, 10573.566, 435.565, 52910.006 25/05/07,16:20:30,05,10,1, 11.9,1,1, 11.376, 10573.571, 435.577, 52910.028 25/05/07,16:20:30,06,10,1, 11.9,1,1, 11.376, 10573.559, 435.540, 52909.962 25/05/07,16:20:30,07,10,1, 11.9,1,1, 11.376, 10573.565, 435.568, 52909.880 25/05/07,16:20:30,08,10,1, 11.9,1,1, 11.376, 10573.569, 435.550, 52909.978 25/05/07,16:20:30,09,10,1, 11.9,1,1, 11.376, 10573.530, 435.564, 52909.961 25/05/07,16:20:30,10,10,1, 11.9,1,1, 11.376, 10573.554, 435.546, 52909.897 25/05/07,16:20:30,11,10,1, 11.9,1,1, 11.376, 10573.538, 435.563, 52909.965 25/05/07,16:20:30,12,10,1, 11.9,1,1, 11.376, 10573.548, 435.553, 52909.938 25/05/07,16:20:30,13,10,1, 11.9,1,1, 11.376, 10573.540, 435.543, 52909.907 25/05/07,16:20:30,14,10,1, 11.9,1,1, 11.376, 10573.558, 435.533, 52909.940 25/05/07,16:20:30,15,10,1, 11.9,1,1, 11.376, 10573.542, 435.534, 52909.929 25/05/07,16:20:30,16,10,1, 11.9,1,1, 11.376, 10573.546, 435.559, 52909.904 25/05/07,16:20:30,17,10,1, 11.9,1,1, 11.376, 10573.528, 435.566, 52910.034 25/05/07,16:20:30,18,10,1, 11.9,1,1, 11.376, 10573.540, 435.551, 52909.990 25/05/07,16:20:30,19,10,1, 11.9,1,1, 11.376, 10573.564, 435.541, 52909.852 25/05/07,16:20:31,00,10,1, 11.9,1,1, 11.378, 10573.556, 435.541, 52909.852 25/05/07,16:20:31,01,10,1, 11.9,1,1, 11.378, 10573.547, 435.534, 52909.923 25/05/07,16:20:31,02,10,1, 11.9,1,1, 11.378, 10573.557, 435.539, 52909.950 25/05/07,16:20:31,03,10,1, 11.9,1,1, 11.378, 10573.557, 435.539, 52909.986 25/05/07,16:20:31,04,10,1, 11.9,1,1, 11.378, 10573.546, 435.538, 52909.958 25/05/07,16:20:31,05,10,1, 11.9,1,1, 11.378, 10573.550, 435.533, 52909.949 25/05/07,16:20:31,06,10,1, 11.9,1,1, 11.378, 10573.553, 435.525, 52909.900 25/05/07,16:20:31,07,10,1, 11.9,1,1, 11.378, 10573.571, 435.540, 52909.985 25/05/07,16:20:31,08,10,1, 11.9,1,1, 11.378, 10573.548, 435.525, 52909.889 25/05/07,16:20:31,09,10,1, 11.9,1,1, 11.378, 10573.570, 435.521, 52910.012 25/05/07,16:20:31,10,10,1, 11.9,1,1, 11.378, 10573.568, 435.524, 52909.916 25/05/07,16:20:31,11,10,1, 11.9,1,1, 11.378, 10573.557, 435.543, 52909.960 25/05/07,16:20:31,12,10,1, 11.9,1,1, 11.378, 10573.566, 435.515, 52909.933 25/05/07,16:20:31,13,10,1, 11.9,1,1, 11.378, 10573.532, 435.527, 52909.940 25/05/07,16:20:31,14,10,1, 11.9,1,1, 11.378, 10573.552, 435.506, 52909.951 25/05/07,16:20:31,15,10,1, 11.9,1,1, 11.378, 10573.570, 435.533, 52909.957 25/05/07,16:20:31,16,10,1, 11.9,1,1, 11.378, 10573.562, 435.515, 52909.931 25/05/07,16:20:31,17,10,1, 11.9,1,1, 11.378, 10573.563, 435.518, 52909.935 25/05/07,16:20:31,18,10,1, 11.9,1,1, 11.378, 10573.576, 435.521, 52909.990 25/05/07,16:20:31,19,10,1, 11.9,1,1, 11.378, 10573.560, 435.544, 52910.019 25/05/07,16:20:32,00,10,1, 11.9,1,1, 11.375, 10573.556, 435.544, 52910.019 25/05/07,16:20:32,01,10,1, 11.9,1,1, 11.375, 10573.579, 435.516, 52909.910 25/05/07,16:20:32,02,10,1, 11.9,1,1, 11.375, 10573.559, 435.522, 52909.910 25/05/07,16:20:32,03,10,1, 11.9,1,1, 11.375, 10573.550, 435.521, 52909.937 25/05/07,16:20:32,04,10,1, 11.9,1,1, 11.375, 10573.559, 435.508, 52909.929 25/05/07,16:20:32,05,10,1, 11.9,1,1, 11.375, 10573.570, 435.510, 52909.917 25/05/07,16:20:32,06,10,1, 11.9,1,1, 11.375, 10573.578, 435.522, 52909.948 25/05/07,16:20:32,07,10,1, 11.9,1,1, 11.375, 10573.561, 435.522, 52909.876 25/05/07,16:20:32,08,10,1, 11.9,1,1, 11.375, 10573.564, 435.540, 52909.990 25/05/07,16:20:32,09,10,1, 11.9,1,1, 11.375, 10573.567, 435.534, 52909.895 25/05/07,16:20:32,10,10,1, 11.9,1,1, 11.375, 10573.552, 435.533, 52909.924 25/05/07,16:20:32,11,10,1, 11.9,1,1, 11.375, 10573.553, 435.529, 52909.948 25/05/07,16:20:32,12,10,1, 11.9,1,1, 11.375, 10573.536, 435.520, 52909.806 25/05/07,16:20:32,13,10,1, 11.9,1,1, 11.375, 10573.554, 435.516, 52909.906 25/05/07,16:20:32,14,10,1, 11.9,1,1, 11.375, 10573.578, 435.519, 52909.889 25/05/07,16:20:32,15,10,1, 11.9,1,1, 11.375, 10573.573, 435.508, 52909.870 25/05/07,16:20:32,16,10,1, 11.9,1,1, 11.375, 10573.553, 435.517, 52909.932 25/05/07,16:20:32,17,10,1, 11.9,1,1, 11.375, 10573.527, 435.497, 52909.920 25/05/07,16:20:32,18,10,1, 11.9,1,1, 11.375, 10573.563, 435.521, 52909.929 25/05/07,16:20:32,19,10,1, 11.9,1,1, 11.375, 10573.568, 435.517, 52909.933 25/05/07,16:20:33,00,10,1, 12.0,1,1, 11.375, 10573.565, 435.517, 52909.933 25/05/07,16:20:33,01,10,1, 12.0,1,1, 11.375, 10573.559, 435.498, 52909.938 25/05/07,16:20:33,02,10,1, 12.0,1,1, 11.375, 10573.567, 435.513, 52909.914 25/05/07,16:20:33,03,10,1, 12.0,1,1, 11.375, 10573.587, 435.485, 52909.909 25/05/07,16:20:33,04,10,1, 12.0,1,1, 11.375, 10573.547, 435.499, 52909.873 25/05/07,16:20:33,05,10,1, 12.0,1,1, 11.375, 10573.552, 435.486, 52909.917 25/05/07,16:20:33,06,10,1, 12.0,1,1, 11.375, 10573.539, 435.494, 52909.917 25/05/07,16:20:33,07,10,1, 12.0,1,1, 11.375, 10573.556, 435.488, 52909.946 25/05/07,16:20:33,08,10,1, 12.0,1,1, 11.375, 10573.594, 435.495, 52909.875 25/05/07,16:20:33,09,10,1, 12.0,1,1, 11.375, 10573.578, 435.508, 52909.887 25/05/07,16:20:33,10,10,1, 12.0,1,1, 11.375, 10573.575, 435.498, 52909.936 25/05/07,16:20:33,11,10,1, 12.0,1,1, 11.375, 10573.543, 435.485, 52909.960 25/05/07,16:20:33,12,10,1, 12.0,1,1, 11.375, 10573.566, 435.482, 52909.954 25/05/07,16:20:33,13,10,1, 12.0,1,1, 11.375, 10573.579, 435.475, 52909.902 25/05/07,16:20:33,14,10,1, 12.0,1,1, 11.375, 10573.570, 435.489, 52909.874 25/05/07,16:20:33,15,10,1, 12.0,1,1, 11.375, 10573.581, 435.499, 52909.888 25/05/07,16:20:33,16,10,1, 12.0,1,1, 11.375, 10573.550, 435.486, 52909.861 25/05/07,16:20:33,17,10,1, 12.0,1,1, 11.375, 10573.564, 435.487, 52909.929 25/05/07,16:20:33,18,10,1, 12.0,1,1, 11.375, 10573.572, 435.504, 52909.879 25/05/07,16:20:33,19,10,1, 12.0,1,1, 11.375, 10573.581, 435.490, 52909.870 25/05/07,16:20:34,00,10,1, 11.9,1,1, 11.379, 10573.573, 435.490, 52909.870 25/05/07,16:20:34,01,10,1, 11.9,1,1, 11.379, 10573.555, 435.484, 52909.873 25/05/07,16:20:34,02,10,1, 11.9,1,1, 11.379, 10573.564, 435.478, 52909.867 25/05/07,16:20:34,03,10,1, 11.9,1,1, 11.379, 10573.553, 435.466, 52909.929 25/05/07,16:20:34,04,10,1, 11.9,1,1, 11.379, 10573.569, 435.463, 52909.837 25/05/07,16:20:34,05,10,1, 11.9,1,1, 11.379, 10573.552, 435.466, 52909.866 25/05/07,16:20:34,06,10,1, 11.9,1,1, 11.379, 10573.567, 435.463, 52909.878 25/05/07,16:20:34,07,10,1, 11.9,1,1, 11.379, 10573.570, 435.468, 52909.837 25/05/07,16:20:34,08,10,1, 11.9,1,1, 11.379, 10573.575, 435.476, 52909.907 25/05/07,16:20:34,09,10,1, 11.9,1,1, 11.379, 10573.587, 435.469, 52909.891 25/05/07,16:20:34,10,10,1, 11.9,1,1, 11.379, 10573.555, 435.465, 52909.970 25/05/07,16:20:34,11,10,1, 11.9,1,1, 11.379, 10573.575, 435.440, 52909.842 25/05/07,16:20:34,12,10,1, 11.9,1,1, 11.379, 10573.555, 435.455, 52909.887 25/05/07,16:20:34,13,10,1, 11.9,1,1, 11.379, 10573.545, 435.455, 52909.928 25/05/07,16:20:34,14,10,1, 11.9,1,1, 11.379, 10573.547, 435.453, 52909.999 25/05/07,16:20:34,15,10,1, 11.9,1,1, 11.379, 10573.572, 435.467, 52909.859 25/05/07,16:20:34,16,10,1, 11.9,1,1, 11.379, 10573.543, 435.457, 52909.935 25/05/07,16:20:34,17,10,1, 11.9,1,1, 11.379, 10573.566, 435.453, 52909.846 25/05/07,16:20:34,18,10,1, 11.9,1,1, 11.379, 10573.553, 435.430, 52909.876 25/05/07,16:20:34,19,10,1, 11.9,1,1, 11.379, 10573.552, 435.443, 52909.876 25/05/07,16:20:35,00,09,1, 12.0,1,1, 11.374, 10573.548, 435.443, 52909.876 25/05/07,16:20:35,01,09,1, 12.0,1,1, 11.374, 10573.575, 435.452, 52909.897 25/05/07,16:20:35,02,09,1, 12.0,1,1, 11.374, 10573.557, 435.428, 52909.958 25/05/07,16:20:35,03,09,1, 12.0,1,1, 11.374, 10573.565, 435.455, 52909.911 25/05/07,16:20:35,04,09,1, 12.0,1,1, 11.374, 10573.570, 435.432, 52909.930 25/05/07,16:20:35,05,09,1, 12.0,1,1, 11.374, 10573.559, 435.444, 52909.921 25/05/07,16:20:35,06,09,1, 12.0,1,1, 11.374, 10573.557, 435.439, 52909.884 25/05/07,16:20:35,07,09,1, 12.0,1,1, 11.374, 10573.570, 435.404, 52909.768 25/05/07,16:20:35,08,09,1, 12.0,1,1, 11.374, 10573.547, 435.437, 52909.939 25/05/07,16:20:35,09,09,1, 12.0,1,1, 11.374, 10573.573, 435.411, 52909.964 25/05/07,16:20:35,10,09,1, 12.0,1,1, 11.374, 10573.565, 435.417, 52909.943 25/05/07,16:20:35,11,09,1, 12.0,1,1, 11.374, 10573.577, 435.402, 52909.948 25/05/07,16:20:35,12,09,1, 12.0,1,1, 11.374, 10573.566, 435.439, 52909.909 25/05/07,16:20:35,13,09,1, 12.0,1,1, 11.374, 10573.587, 435.416, 52909.874 25/05/07,16:20:35,14,09,1, 12.0,1,1, 11.374, 10573.586, 435.421, 52909.911 25/05/07,16:20:35,15,09,1, 12.0,1,1, 11.374, 10573.577, 435.409, 52909.855 25/05/07,16:20:35,16,09,1, 12.0,1,1, 11.374, 10573.594, 435.415, 52909.896 25/05/07,16:20:35,17,09,1, 12.0,1,1, 11.374, 10573.581, 435.426, 52909.920 25/05/07,16:20:35,18,09,1, 12.0,1,1, 11.374, 10573.598, 435.413, 52909.935 25/05/07,16:20:35,19,09,1, 12.0,1,1, 11.374, 10573.551, 435.406, 52909.925 25/05/07,16:20:36,00,10,1, 12.0,1,1, 11.376, 10573.548, 435.406, 52909.925 25/05/07,16:20:36,01,10,1, 12.0,1,1, 11.376, 10573.593, 435.412, 52909.922 25/05/07,16:20:36,02,10,1, 12.0,1,1, 11.376, 10573.579, 435.392, 52909.854 25/05/07,16:20:36,03,10,1, 12.0,1,1, 11.376, 10573.574, 435.406, 52909.938 25/05/07,16:20:36,04,10,1, 12.0,1,1, 11.376, 10573.569, 435.402, 52909.899 25/05/07,16:20:36,05,10,1, 12.0,1,1, 11.376, 10573.567, 435.409, 52909.948 25/05/07,16:20:36,06,10,1, 12.0,1,1, 11.376, 10573.585, 435.409, 52909.972 25/05/07,16:20:36,07,10,1, 12.0,1,1, 11.376, 10573.550, 435.405, 52909.949 25/05/07,16:20:36,08,10,1, 12.0,1,1, 11.376, 10573.571, 435.412, 52909.901 25/05/07,16:20:36,09,10,1, 12.0,1,1, 11.376, 10573.578, 435.414, 52909.903 25/05/07,16:20:36,10,10,1, 12.0,1,1, 11.376, 10573.585, 435.403, 52909.902 25/05/07,16:20:36,11,10,1, 12.0,1,1, 11.376, 10573.601, 435.411, 52909.882 25/05/07,16:20:36,12,10,1, 12.0,1,1, 11.376, 10573.582, 435.390, 52909.875 25/05/07,16:20:36,13,10,1, 12.0,1,1, 11.376, 10573.570, 435.425, 52909.866 25/05/07,16:20:36,14,10,1, 12.0,1,1, 11.376, 10573.600, 435.379, 52909.872 25/05/07,16:20:36,15,10,1, 12.0,1,1, 11.376, 10573.595, 435.385, 52909.911 25/05/07,16:20:36,16,10,1, 12.0,1,1, 11.376, 10573.580, 435.393, 52909.861 25/05/07,16:20:36,17,10,1, 12.0,1,1, 11.376, 10573.586, 435.380, 52909.935 25/05/07,16:20:36,18,10,1, 12.0,1,1, 11.376, 10573.591, 435.391, 52909.953 25/05/07,16:20:36,19,10,1, 12.0,1,1, 11.376, 10573.571, 435.389, 52909.927 25/05/07,16:20:37,00,09,1, 11.9,1,1, 11.374, 10573.565, 435.389, 52909.927 25/05/07,16:20:37,01,09,1, 11.9,1,1, 11.374, 10573.586, 435.391, 52909.863 25/05/07,16:20:37,02,09,1, 11.9,1,1, 11.374, 10573.573, 435.389, 52910.019 25/05/07,16:20:37,03,09,1, 11.9,1,1, 11.374, 10573.587, 435.362, 52909.860 25/05/07,16:20:37,04,09,1, 11.9,1,1, 11.374, 10573.588, 435.390, 52909.864 25/05/07,16:20:37,05,09,1, 11.9,1,1, 11.374, 10573.593, 435.379, 52909.913 25/05/07,16:20:37,06,09,1, 11.9,1,1, 11.374, 10573.584, 435.378, 52909.902 25/05/07,16:20:37,07,09,1, 11.9,1,1, 11.374, 10573.591, 435.379, 52909.910 25/05/07,16:20:37,08,09,1, 11.9,1,1, 11.374, 10573.597, 435.367, 52909.915 25/05/07,16:20:37,09,09,1, 11.9,1,1, 11.374, 10573.622, 435.393, 52909.857 25/05/07,16:20:37,10,09,1, 11.9,1,1, 11.374, 10573.608, 435.375, 52909.854 25/05/07,16:20:37,11,09,1, 11.9,1,1, 11.374, 10573.602, 435.368, 52909.852 25/05/07,16:20:37,12,09,1, 11.9,1,1, 11.374, 10573.588, 435.373, 52909.782 25/05/07,16:20:37,13,09,1, 11.9,1,1, 11.374, 10573.603, 435.361, 52909.867 25/05/07,16:20:37,14,09,1, 11.9,1,1, 11.374, 10573.602, 435.368, 52909.871 25/05/07,16:20:37,15,09,1, 11.9,1,1, 11.374, 10573.623, 435.374, 52909.853 25/05/07,16:20:37,16,09,1, 11.9,1,1, 11.374, 10573.589, 435.367, 52909.886 25/05/07,16:20:37,17,09,1, 11.9,1,1, 11.374, 10573.614, 435.363, 52909.840 25/05/07,16:20:37,18,09,1, 11.9,1,1, 11.374, 10573.602, 435.338, 52909.774 25/05/07,16:20:37,19,09,1, 11.9,1,1, 11.374, 10573.624, 435.350, 52909.831 25/05/07,16:20:38,00,10,1, 11.9,1,1, 11.376, 10573.623, 435.350, 52909.831 25/05/07,16:20:38,01,10,1, 11.9,1,1, 11.376, 10573.609, 435.330, 52909.809 25/05/07,16:20:38,02,10,1, 11.9,1,1, 11.376, 10573.615, 435.338, 52909.814 25/05/07,16:20:38,03,10,1, 11.9,1,1, 11.376, 10573.619, 435.347, 52909.935 25/05/07,16:20:38,04,10,1, 11.9,1,1, 11.376, 10573.621, 435.326, 52909.774 25/05/07,16:20:38,05,10,1, 11.9,1,1, 11.376, 10573.623, 435.332, 52909.887 25/05/07,16:20:38,06,10,1, 11.9,1,1, 11.376, 10573.597, 435.324, 52909.817 25/05/07,16:20:38,07,10,1, 11.9,1,1, 11.376, 10573.565, 435.306, 52909.884 25/05/07,16:20:38,08,10,1, 11.9,1,1, 11.376, 10573.600, 435.347, 52909.895 25/05/07,16:20:38,09,10,1, 11.9,1,1, 11.376, 10573.582, 435.316, 52909.858 25/05/07,16:20:38,10,10,1, 11.9,1,1, 11.376, 10573.615, 435.315, 52909.905 25/05/07,16:20:38,11,10,1, 11.9,1,1, 11.376, 10573.591, 435.333, 52909.813 25/05/07,16:20:38,12,10,1, 11.9,1,1, 11.376, 10573.600, 435.335, 52909.786 25/05/07,16:20:38,13,10,1, 11.9,1,1, 11.376, 10573.603, 435.324, 52909.816 25/05/07,16:20:38,14,10,1, 11.9,1,1, 11.376, 10573.603, 435.332, 52909.840 25/05/07,16:20:38,15,10,1, 11.9,1,1, 11.376, 10573.612, 435.315, 52909.863 25/05/07,16:20:38,16,10,1, 11.9,1,1, 11.376, 10573.590, 435.317, 52909.808 25/05/07,16:20:38,17,10,1, 11.9,1,1, 11.376, 10573.586, 435.328, 52909.784 25/05/07,16:20:38,18,10,1, 11.9,1,1, 11.376, 10573.588, 435.301, 52909.749 25/05/07,16:20:38,19,10,1, 11.9,1,1, 11.376, 10573.604, 435.322, 52909.823 25/05/07,16:20:39,00,10,1, 12.0,1,1, 11.376, 10573.598, 435.322, 52909.823 25/05/07,16:20:39,01,10,1, 12.0,1,1, 11.376, 10573.604, 435.333, 52909.856 25/05/07,16:20:39,02,10,1, 12.0,1,1, 11.376, 10573.576, 435.312, 52909.845 25/05/07,16:20:39,03,10,1, 12.0,1,1, 11.376, 10573.586, 435.298, 52909.835 25/05/07,16:20:39,04,10,1, 12.0,1,1, 11.376, 10573.597, 435.317, 52909.797 25/05/07,16:20:39,05,10,1, 12.0,1,1, 11.376, 10573.580, 435.316, 52909.802 25/05/07,16:20:39,06,10,1, 12.0,1,1, 11.376, 10573.583, 435.280, 52909.830 25/05/07,16:20:39,07,10,1, 12.0,1,1, 11.376, 10573.613, 435.306, 52909.783 25/05/07,16:20:39,08,10,1, 12.0,1,1, 11.376, 10573.578, 435.297, 52909.755 25/05/07,16:20:39,09,10,1, 12.0,1,1, 11.376, 10573.574, 435.298, 52909.828 25/05/07,16:20:39,10,10,1, 12.0,1,1, 11.376, 10573.596, 435.303, 52909.746 25/05/07,16:20:39,11,10,1, 12.0,1,1, 11.376, 10573.575, 435.305, 52909.781 25/05/07,16:20:39,12,10,1, 12.0,1,1, 11.376, 10573.607, 435.318, 52909.783 25/05/07,16:20:39,13,10,1, 12.0,1,1, 11.376, 10573.633, 435.319, 52909.833 25/05/07,16:20:39,14,10,1, 12.0,1,1, 11.376, 10573.584, 435.293, 52909.807 25/05/07,16:20:39,15,10,1, 12.0,1,1, 11.376, 10573.633, 435.292, 52909.805 25/05/07,16:20:39,16,10,1, 12.0,1,1, 11.376, 10573.592, 435.295, 52909.795 25/05/07,16:20:39,17,10,1, 12.0,1,1, 11.376, 10573.592, 435.294, 52909.748 25/05/07,16:20:39,18,10,1, 12.0,1,1, 11.376, 10573.590, 435.300, 52909.797 25/05/07,16:20:39,19,10,1, 12.0,1,1, 11.376, 10573.595, 435.304, 52909.803 25/05/07,16:20:40,00,09,1, 11.9,1,1, 11.375, 10573.590, 435.304, 52909.803 25/05/07,16:20:40,01,09,1, 11.9,1,1, 11.375, 10573.611, 435.307, 52909.763 25/05/07,16:20:40,02,09,1, 11.9,1,1, 11.375, 10573.610, 435.302, 52909.845 25/05/07,16:20:40,03,09,1, 11.9,1,1, 11.375, 10573.593, 435.280, 52909.858 25/05/07,16:20:40,04,09,1, 11.9,1,1, 11.375, 10573.599, 435.288, 52909.819 25/05/07,16:20:40,05,09,1, 11.9,1,1, 11.375, 10573.612, 435.284, 52909.794 25/05/07,16:20:40,06,09,1, 11.9,1,1, 11.375, 10573.598, 435.272, 52909.842 25/05/07,16:20:40,07,09,1, 11.9,1,1, 11.375, 10573.606, 435.285, 52909.822 25/05/07,16:20:40,08,09,1, 11.9,1,1, 11.375, 10573.588, 435.283, 52909.835 25/05/07,16:20:40,09,09,1, 11.9,1,1, 11.375, 10573.589, 435.256, 52909.718 25/05/07,16:20:40,10,09,1, 11.9,1,1, 11.375, 10573.609, 435.266, 52909.820 25/05/07,16:20:40,11,09,1, 11.9,1,1, 11.375, 10573.593, 435.280, 52909.826 25/05/07,16:20:40,12,09,1, 11.9,1,1, 11.375, 10573.597, 435.262, 52909.796 25/05/07,16:20:40,13,09,1, 11.9,1,1, 11.375, 10573.573, 435.312, 52909.819 25/05/07,16:20:40,14,09,1, 11.9,1,1, 11.375, 10573.569, 435.270, 52909.782 25/05/07,16:20:40,15,09,1, 11.9,1,1, 11.375, 10573.585, 435.276, 52909.778 25/05/07,16:20:40,16,09,1, 11.9,1,1, 11.375, 10573.609, 435.267, 52909.816 25/05/07,16:20:40,17,09,1, 11.9,1,1, 11.375, 10573.595, 435.264, 52909.836 25/05/07,16:20:40,18,09,1, 11.9,1,1, 11.375, 10573.618, 435.267, 52909.792 25/05/07,16:20:40,19,09,1, 11.9,1,1, 11.375, 10573.576, 435.287, 52909.855 25/05/07,16:20:41,00,09,1, 11.9,1,1, 11.373, 10573.573, 435.287, 52909.855 25/05/07,16:20:41,01,09,1, 11.9,1,1, 11.373, 10573.583, 435.289, 52909.839 25/05/07,16:20:41,02,09,1, 11.9,1,1, 11.373, 10573.579, 435.272, 52909.802 25/05/07,16:20:41,03,09,1, 11.9,1,1, 11.373, 10573.592, 435.258, 52909.784 25/05/07,16:20:41,04,09,1, 11.9,1,1, 11.373, 10573.587, 435.281, 52909.824 25/05/07,16:20:41,05,09,1, 11.9,1,1, 11.373, 10573.586, 435.267, 52909.764 25/05/07,16:20:41,06,09,1, 11.9,1,1, 11.373, 10573.582, 435.279, 52909.788 25/05/07,16:20:41,07,09,1, 11.9,1,1, 11.373, 10573.582, 435.288, 52909.829 25/05/07,16:20:41,08,09,1, 11.9,1,1, 11.373, 10573.579, 435.263, 52909.814 25/05/07,16:20:41,09,09,1, 11.9,1,1, 11.373, 10573.576, 435.247, 52909.777 25/05/07,16:20:41,10,09,1, 11.9,1,1, 11.373, 10573.588, 435.254, 52909.792 25/05/07,16:20:41,11,09,1, 11.9,1,1, 11.373, 10573.581, 435.273, 52909.800 25/05/07,16:20:41,12,09,1, 11.9,1,1, 11.373, 10573.580, 435.240, 52909.812 25/05/07,16:20:41,13,09,1, 11.9,1,1, 11.373, 10573.580, 435.235, 52909.737 25/05/07,16:20:41,14,09,1, 11.9,1,1, 11.373, 10573.604, 435.247, 52909.723 25/05/07,16:20:41,15,09,1, 11.9,1,1, 11.373, 10573.584, 435.238, 52909.797 25/05/07,16:20:41,16,09,1, 11.9,1,1, 11.373, 10573.539, 435.226, 52909.910 25/05/07,16:20:41,17,09,1, 11.9,1,1, 11.373, 10573.593, 435.228, 52909.790 25/05/07,16:20:41,18,09,1, 11.9,1,1, 11.373, 10573.577, 435.254, 52909.974 25/05/07,16:20:41,19,09,1, 11.9,1,1, 11.373, 10573.608, 435.228, 52909.706 25/05/07,16:20:42,00,09,1, 11.9,1,1, 11.378, 10573.606, 435.228, 52909.706 25/05/07,16:20:42,01,09,1, 11.9,1,1, 11.378, 10573.596, 435.214, 52909.805 25/05/07,16:20:42,02,09,1, 11.9,1,1, 11.378, 10573.564, 435.224, 52909.780 25/05/07,16:20:42,03,09,1, 11.9,1,1, 11.378, 10573.590, 435.217, 52909.756 25/05/07,16:20:42,04,09,1, 11.9,1,1, 11.378, 10573.568, 435.215, 52909.797 25/05/07,16:20:42,05,09,1, 11.9,1,1, 11.378, 10573.566, 435.196, 52909.757 25/05/07,16:20:42,06,09,1, 11.9,1,1, 11.378, 10573.554, 435.196, 52909.748 25/05/07,16:20:42,07,09,1, 11.9,1,1, 11.378, 10573.564, 435.233, 52909.715 25/05/07,16:20:42,08,09,1, 11.9,1,1, 11.378, 10573.571, 435.234, 52909.830 25/05/07,16:20:42,09,09,1, 11.9,1,1, 11.378, 10573.559, 435.226, 52909.839 25/05/07,16:20:42,10,09,1, 11.9,1,1, 11.378, 10573.568, 435.212, 52909.711 25/05/07,16:20:42,11,09,1, 11.9,1,1, 11.378, 10573.565, 435.208, 52909.722 25/05/07,16:20:42,12,09,1, 11.9,1,1, 11.378, 10573.580, 435.225, 52909.710 25/05/07,16:20:42,13,09,1, 11.9,1,1, 11.378, 10573.561, 435.228, 52909.734 25/05/07,16:20:42,14,09,1, 11.9,1,1, 11.378, 10573.564, 435.223, 52909.806 25/05/07,16:20:42,15,09,1, 11.9,1,1, 11.378, 10573.562, 435.222, 52909.784 25/05/07,16:20:42,16,09,1, 11.9,1,1, 11.378, 10573.561, 435.214, 52909.762 25/05/07,16:20:42,17,09,1, 11.9,1,1, 11.378, 10573.566, 435.232, 52909.744 25/05/07,16:20:42,18,09,1, 11.9,1,1, 11.378, 10573.556, 435.202, 52909.707 25/05/07,16:20:42,19,09,1, 11.9,1,1, 11.378, 10573.544, 435.211, 52909.785 25/05/07,16:20:43,00,09,1, 11.9,1,1, 11.372, 10573.540, 435.211, 52909.785 25/05/07,16:20:43,01,09,1, 11.9,1,1, 11.372, 10573.566, 435.207, 52909.712 25/05/07,16:20:43,02,09,1, 11.9,1,1, 11.372, 10573.548, 435.215, 52909.813 25/05/07,16:20:43,03,09,1, 11.9,1,1, 11.372, 10573.553, 435.188, 52909.765 25/05/07,16:20:43,04,09,1, 11.9,1,1, 11.372, 10573.563, 435.197, 52909.737 25/05/07,16:20:43,05,09,1, 11.9,1,1, 11.372, 10573.535, 435.179, 52909.762 25/05/07,16:20:43,06,09,1, 11.9,1,1, 11.372, 10573.578, 435.204, 52909.757 25/05/07,16:20:43,07,09,1, 11.9,1,1, 11.372, 10573.548, 435.215, 52909.790 25/05/07,16:20:43,08,09,1, 11.9,1,1, 11.372, 10573.558, 435.198, 52909.726 25/05/07,16:20:43,09,09,1, 11.9,1,1, 11.372, 10573.573, 435.235, 52909.816 25/05/07,16:20:43,10,09,1, 11.9,1,1, 11.372, 10573.568, 435.197, 52909.691 25/05/07,16:20:43,11,09,1, 11.9,1,1, 11.372, 10573.566, 435.197, 52909.742 25/05/07,16:20:43,12,09,1, 11.9,1,1, 11.372, 10573.529, 435.190, 52909.796 25/05/07,16:20:43,13,09,1, 11.9,1,1, 11.372, 10573.553, 435.201, 52909.802 25/05/07,16:20:43,14,09,1, 11.9,1,1, 11.372, 10573.558, 435.182, 52909.754 25/05/07,16:20:43,15,09,1, 11.9,1,1, 11.372, 10573.549, 435.192, 52909.753 25/05/07,16:20:43,16,09,1, 11.9,1,1, 11.372, 10573.545, 435.183, 52909.739 25/05/07,16:20:43,17,09,1, 11.9,1,1, 11.372, 10573.531, 435.190, 52909.809 25/05/07,16:20:43,18,09,1, 11.9,1,1, 11.372, 10573.556, 435.154, 52909.743 25/05/07,16:20:43,19,09,1, 11.9,1,1, 11.372, 10573.564, 435.178, 52909.788 25/05/07,16:20:44,00,09,1, 11.9,1,1, 11.371, 10573.556, 435.178, 52909.788 25/05/07,16:20:44,01,09,1, 11.9,1,1, 11.371, 10573.539, 435.167, 52909.720 25/05/07,16:20:44,02,09,1, 11.9,1,1, 11.371, 10573.536, 435.176, 52909.788 25/05/07,16:20:44,03,09,1, 11.9,1,1, 11.371, 10573.542, 435.149, 52909.732 25/05/07,16:20:44,04,09,1, 11.9,1,1, 11.371, 10573.560, 435.147, 52909.728 25/05/07,16:20:44,05,09,1, 11.9,1,1, 11.371, 10573.553, 435.174, 52909.750 25/05/07,16:20:44,06,09,1, 11.9,1,1, 11.371, 10573.554, 435.166, 52909.766 25/05/07,16:20:44,07,09,1, 11.9,1,1, 11.371, 10573.531, 435.184, 52909.777 25/05/07,16:20:44,08,09,1, 11.9,1,1, 11.371, 10573.552, 435.157, 52909.807 25/05/07,16:20:44,09,09,1, 11.9,1,1, 11.371, 10573.546, 435.159, 52909.729 25/05/07,16:20:44,10,09,1, 11.9,1,1, 11.371, 10573.543, 435.167, 52909.725 25/05/07,16:20:44,11,09,1, 11.9,1,1, 11.371, 10573.545, 435.170, 52909.720 25/05/07,16:20:44,12,09,1, 11.9,1,1, 11.371, 10573.546, 435.147, 52909.798 25/05/07,16:20:44,13,09,1, 11.9,1,1, 11.371, 10573.557, 435.156, 52909.689 25/05/07,16:20:44,14,09,1, 11.9,1,1, 11.371, 10573.551, 435.163, 52909.904 25/05/07,16:20:44,15,09,1, 11.9,1,1, 11.371, 10573.576, 435.144, 52909.753 25/05/07,16:20:44,16,09,1, 11.9,1,1, 11.371, 10573.559, 435.122, 52909.741 25/05/07,16:20:44,17,09,1, 11.9,1,1, 11.371, 10573.540, 435.141, 52909.690 25/05/07,16:20:44,18,09,1, 11.9,1,1, 11.371, 10573.541, 435.166, 52909.703 25/05/07,16:20:44,19,09,1, 11.9,1,1, 11.371, 10573.555, 435.150, 52909.719 25/05/07,16:20:45,00,09,1, 12.0,1,1, 11.370, 10573.548, 435.150, 52909.719 25/05/07,16:20:45,01,09,1, 12.0,1,1, 11.370, 10573.538, 435.157, 52909.668 25/05/07,16:20:45,02,09,1, 12.0,1,1, 11.370, 10573.542, 435.177, 52909.699 25/05/07,16:20:45,03,09,1, 12.0,1,1, 11.370, 10573.539, 435.152, 52909.753 25/05/07,16:20:45,04,09,1, 12.0,1,1, 11.370, 10573.507, 435.163, 52909.689 25/05/07,16:20:45,05,09,1, 12.0,1,1, 11.370, 10573.554, 435.151, 52909.715 25/05/07,16:20:45,06,09,1, 12.0,1,1, 11.370, 10573.524, 435.144, 52909.713 25/05/07,16:20:45,07,09,1, 12.0,1,1, 11.370, 10573.532, 435.157, 52909.670 25/05/07,16:20:45,08,09,1, 12.0,1,1, 11.370, 10573.534, 435.124, 52909.791 25/05/07,16:20:45,09,09,1, 12.0,1,1, 11.370, 10573.544, 435.140, 52909.766 25/05/07,16:20:45,10,09,1, 12.0,1,1, 11.370, 10573.531, 435.146, 52909.771 25/05/07,16:20:45,11,09,1, 12.0,1,1, 11.370, 10573.526, 435.144, 52909.715 25/05/07,16:20:45,12,09,1, 12.0,1,1, 11.370, 10573.506, 435.169, 52909.769 25/05/07,16:20:45,13,09,1, 12.0,1,1, 11.370, 10573.529, 435.134, 52909.725 25/05/07,16:20:45,14,09,1, 12.0,1,1, 11.370, 10573.498, 435.158, 52909.771 25/05/07,16:20:45,15,09,1, 12.0,1,1, 11.370, 10573.526, 435.120, 52909.781 25/05/07,16:20:45,16,09,1, 12.0,1,1, 11.370, 10573.528, 435.152, 52909.690 25/05/07,16:20:45,17,09,1, 12.0,1,1, 11.370, 10573.511, 435.115, 52909.691 25/05/07,16:20:45,18,09,1, 12.0,1,1, 11.370, 10573.497, 435.103, 52909.686 25/05/07,16:20:45,19,09,1, 12.0,1,1, 11.370, 10573.502, 435.143, 52909.739 25/05/07,16:20:46,00,09,1, 11.9,1,1, 11.371, 10573.498, 435.143, 52909.739 25/05/07,16:20:46,01,09,1, 11.9,1,1, 11.371, 10573.494, 435.136, 52909.698 25/05/07,16:20:46,02,09,1, 11.9,1,1, 11.371, 10573.509, 435.125, 52909.702 25/05/07,16:20:46,03,09,1, 11.9,1,1, 11.371, 10573.485, 435.140, 52909.760 25/05/07,16:20:46,04,09,1, 11.9,1,1, 11.371, 10573.492, 435.119, 52909.748 25/05/07,16:20:46,05,09,1, 11.9,1,1, 11.371, 10573.508, 435.106, 52909.676 25/05/07,16:20:46,06,09,1, 11.9,1,1, 11.371, 10573.515, 435.108, 52909.779 25/05/07,16:20:46,07,09,1, 11.9,1,1, 11.371, 10573.522, 435.135, 52909.729 25/05/07,16:20:46,08,09,1, 11.9,1,1, 11.371, 10573.529, 435.126, 52909.683 25/05/07,16:20:46,09,09,1, 11.9,1,1, 11.371, 10573.538, 435.139, 52909.690 25/05/07,16:20:46,10,09,1, 11.9,1,1, 11.371, 10573.535, 435.086, 52909.758 25/05/07,16:20:46,11,09,1, 11.9,1,1, 11.371, 10573.503, 435.117, 52909.668 25/05/07,16:20:46,12,09,1, 11.9,1,1, 11.371, 10573.513, 435.124, 52909.780 25/05/07,16:20:46,13,09,1, 11.9,1,1, 11.371, 10573.500, 435.117, 52909.631 25/05/07,16:20:46,14,09,1, 11.9,1,1, 11.371, 10573.510, 435.134, 52909.835 25/05/07,16:20:46,15,09,1, 11.9,1,1, 11.371, 10573.529, 435.106, 52909.691 25/05/07,16:20:46,16,09,1, 11.9,1,1, 11.371, 10573.535, 435.098, 52909.712 25/05/07,16:20:46,17,09,1, 11.9,1,1, 11.371, 10573.526, 435.111, 52909.706 25/05/07,16:20:46,18,09,1, 11.9,1,1, 11.371, 10573.517, 435.111, 52909.789 25/05/07,16:20:46,19,09,1, 11.9,1,1, 11.371, 10573.520, 435.102, 52909.677 25/05/07,16:20:47,00,09,1, 11.9,1,1, 11.376, 10573.515, 435.102, 52909.677 25/05/07,16:20:47,01,09,1, 11.9,1,1, 11.376, 10573.534, 435.122, 52909.757 25/05/07,16:20:47,02,09,1, 11.9,1,1, 11.376, 10573.523, 435.120, 52909.710 25/05/07,16:20:47,03,09,1, 11.9,1,1, 11.376, 10573.523, 435.109, 52909.706 25/05/07,16:20:47,04,09,1, 11.9,1,1, 11.376, 10573.514, 435.106, 52909.798 25/05/07,16:20:47,05,09,1, 11.9,1,1, 11.376, 10573.504, 435.112, 52909.740 25/05/07,16:20:47,06,09,1, 11.9,1,1, 11.376, 10573.534, 435.096, 52909.773 25/05/07,16:20:47,07,09,1, 11.9,1,1, 11.376, 10573.497, 435.101, 52909.665 25/05/07,16:20:47,08,09,1, 11.9,1,1, 11.376, 10573.541, 435.108, 52909.687 25/05/07,16:20:47,09,09,1, 11.9,1,1, 11.376, 10573.510, 435.106, 52909.787 25/05/07,16:20:47,10,09,1, 11.9,1,1, 11.376, 10573.516, 435.088, 52909.702 25/05/07,16:20:47,11,09,1, 11.9,1,1, 11.376, 10573.522, 435.088, 52909.666 25/05/07,16:20:47,12,09,1, 11.9,1,1, 11.376, 10573.534, 435.094, 52909.703 25/05/07,16:20:47,13,09,1, 11.9,1,1, 11.376, 10573.537, 435.102, 52909.668 25/05/07,16:20:47,14,09,1, 11.9,1,1, 11.376, 10573.531, 435.103, 52909.735 25/05/07,16:20:47,15,09,1, 11.9,1,1, 11.376, 10573.539, 435.101, 52909.719 25/05/07,16:20:47,16,09,1, 11.9,1,1, 11.376, 10573.530, 435.099, 52909.714 25/05/07,16:20:47,17,09,1, 11.9,1,1, 11.376, 10573.523, 435.112, 52909.715 25/05/07,16:20:47,18,09,1, 11.9,1,1, 11.376, 10573.517, 435.106, 52909.720 25/05/07,16:20:47,19,09,1, 11.9,1,1, 11.376, 10573.511, 435.092, 52909.641 25/05/07,16:20:48,00,09,1, 11.9,1,1, 11.375, 10573.506, 435.092, 52909.641 25/05/07,16:20:48,01,09,1, 11.9,1,1, 11.375, 10573.542, 435.123, 52909.744 25/05/07,16:20:48,02,09,1, 11.9,1,1, 11.375, 10573.513, 435.102, 52909.695 25/05/07,16:20:48,03,09,1, 11.9,1,1, 11.375, 10573.509, 435.095, 52909.648 25/05/07,16:20:48,04,09,1, 11.9,1,1, 11.375, 10573.519, 435.095, 52909.735 25/05/07,16:20:48,05,09,1, 11.9,1,1, 11.375, 10573.517, 435.107, 52909.741 25/05/07,16:20:48,06,09,1, 11.9,1,1, 11.375, 10573.490, 435.098, 52909.692 25/05/07,16:20:48,07,09,1, 11.9,1,1, 11.375, 10573.541, 435.099, 52909.727 25/05/07,16:20:48,08,09,1, 11.9,1,1, 11.375, 10573.547, 435.091, 52909.663 25/05/07,16:20:48,09,09,1, 11.9,1,1, 11.375, 10573.508, 435.079, 52909.689 25/05/07,16:20:48,10,09,1, 11.9,1,1, 11.375, 10573.543, 435.084, 52909.665 25/05/07,16:20:48,11,09,1, 11.9,1,1, 11.375, 10573.527, 435.089, 52909.698 25/05/07,16:20:48,12,09,1, 11.9,1,1, 11.375, 10573.517, 435.107, 52909.684 25/05/07,16:20:48,13,09,1, 11.9,1,1, 11.375, 10573.504, 435.077, 52909.691 25/05/07,16:20:48,14,09,1, 11.9,1,1, 11.375, 10573.510, 435.102, 52909.681 25/05/07,16:20:48,15,09,1, 11.9,1,1, 11.375, 10573.521, 435.095, 52909.687 25/05/07,16:20:48,16,09,1, 11.9,1,1, 11.375, 10573.536, 435.071, 52909.685 25/05/07,16:20:48,17,09,1, 11.9,1,1, 11.375, 10573.542, 435.081, 52909.711 25/05/07,16:20:48,18,09,1, 11.9,1,1, 11.375, 10573.513, 435.095, 52909.689 25/05/07,16:20:48,19,09,1, 11.9,1,1, 11.375, 10573.537, 435.087, 52909.662 25/05/07,16:20:49,00,09,1, 11.9,1,1, 11.373, 10573.531, 435.087, 52909.662 25/05/07,16:20:49,01,09,1, 11.9,1,1, 11.373, 10573.517, 435.081, 52909.642 25/05/07,16:20:49,02,09,1, 11.9,1,1, 11.373, 10573.533, 435.083, 52909.688 25/05/07,16:20:49,03,09,1, 11.9,1,1, 11.373, 10573.540, 435.069, 52909.740 25/05/07,16:20:49,04,09,1, 11.9,1,1, 11.373, 10573.528, 435.064, 52909.662 25/05/07,16:20:49,05,09,1, 11.9,1,1, 11.373, 10573.512, 435.076, 52909.715 25/05/07,16:20:49,06,09,1, 11.9,1,1, 11.373, 10573.506, 435.070, 52909.607 25/05/07,16:20:49,07,09,1, 11.9,1,1, 11.373, 10573.495, 435.097, 52909.718 25/05/07,16:20:49,08,09,1, 11.9,1,1, 11.373, 10573.504, 435.067, 52909.694 25/05/07,16:20:49,09,09,1, 11.9,1,1, 11.373, 10573.510, 435.088, 52909.686 25/05/07,16:20:49,10,09,1, 11.9,1,1, 11.373, 10573.500, 435.090, 52909.628 25/05/07,16:20:49,11,09,1, 11.9,1,1, 11.373, 10573.528, 435.072, 52909.698 25/05/07,16:20:49,12,09,1, 11.9,1,1, 11.373, 10573.492, 435.058, 52909.702 25/05/07,16:20:49,13,09,1, 11.9,1,1, 11.373, 10573.537, 435.073, 52909.709 25/05/07,16:20:49,14,09,1, 11.9,1,1, 11.373, 10573.525, 435.066, 52909.713 25/05/07,16:20:49,15,09,1, 11.9,1,1, 11.373, 10573.487, 435.049, 52909.650 25/05/07,16:20:49,16,09,1, 11.9,1,1, 11.373, 10573.530, 435.054, 52909.654 25/05/07,16:20:49,17,09,1, 11.9,1,1, 11.373, 10573.516, 435.065, 52909.721 25/05/07,16:20:49,18,09,1, 11.9,1,1, 11.373, 10573.510, 435.074, 52909.727 25/05/07,16:20:49,19,09,1, 11.9,1,1, 11.373, 10573.523, 435.076, 52909.710 25/05/07,16:20:50,00,09,1, 11.9,1,1, 11.371, 10573.523, 435.076, 52909.710 25/05/07,16:20:50,01,09,1, 11.9,1,1, 11.371, 10573.496, 435.080, 52909.695 25/05/07,16:20:50,02,09,1, 11.9,1,1, 11.371, 10573.530, 435.068, 52909.643 25/05/07,16:20:50,03,09,1, 11.9,1,1, 11.371, 10573.499, 435.090, 52909.724 25/05/07,16:20:50,04,09,1, 11.9,1,1, 11.371, 10573.519, 435.060, 52909.705 25/05/07,16:20:50,05,09,1, 11.9,1,1, 11.371, 10573.513, 435.064, 52909.657 25/05/07,16:20:50,06,09,1, 11.9,1,1, 11.371, 10573.503, 435.077, 52909.672 25/05/07,16:20:50,07,09,1, 11.9,1,1, 11.371, 10573.514, 435.075, 52909.668 25/05/07,16:20:50,08,09,1, 11.9,1,1, 11.371, 10573.522, 435.062, 52909.656 25/05/07,16:20:50,09,09,1, 11.9,1,1, 11.371, 10573.529, 435.058, 52909.599 25/05/07,16:20:50,10,09,1, 11.9,1,1, 11.371, 10573.538, 435.071, 52909.690 25/05/07,16:20:50,11,09,1, 11.9,1,1, 11.371, 10573.515, 435.063, 52909.696 25/05/07,16:20:50,12,09,1, 11.9,1,1, 11.371, 10573.529, 435.055, 52909.709 25/05/07,16:20:50,13,09,1, 11.9,1,1, 11.371, 10573.498, 435.056, 52909.679 25/05/07,16:20:50,14,09,1, 11.9,1,1, 11.371, 10573.501, 435.079, 52909.679 25/05/07,16:20:50,15,09,1, 11.9,1,1, 11.371, 10573.513, 435.074, 52909.747 25/05/07,16:20:50,16,09,1, 11.9,1,1, 11.371, 10573.541, 435.049, 52909.664 25/05/07,16:20:50,17,09,1, 11.9,1,1, 11.371, 10573.497, 435.081, 52909.698 25/05/07,16:20:50,18,09,1, 11.9,1,1, 11.371, 10573.539, 435.054, 52909.646 25/05/07,16:20:50,19,09,1, 11.9,1,1, 11.371, 10573.519, 435.037, 52909.632 25/05/07,16:20:51,00,09,1, 11.9,1,1, 11.374, 10573.515, 435.037, 52909.632 25/05/07,16:20:51,01,09,1, 11.9,1,1, 11.374, 10573.529, 435.070, 52909.694 25/05/07,16:20:51,02,09,1, 11.9,1,1, 11.374, 10573.527, 435.051, 52909.720 25/05/07,16:20:51,03,09,1, 11.9,1,1, 11.374, 10573.524, 435.059, 52909.651 25/05/07,16:20:51,04,09,1, 11.9,1,1, 11.374, 10573.515, 435.051, 52909.693 25/05/07,16:20:51,05,09,1, 11.9,1,1, 11.374, 10573.512, 435.069, 52909.821 25/05/07,16:20:51,06,09,1, 11.9,1,1, 11.374, 10573.534, 435.057, 52909.691 25/05/07,16:20:51,07,09,1, 11.9,1,1, 11.374, 10573.484, 435.052, 52909.697 25/05/07,16:20:51,08,09,1, 11.9,1,1, 11.374, 10573.512, 435.072, 52909.672 25/05/07,16:20:51,09,09,1, 11.9,1,1, 11.374, 10573.519, 435.062, 52909.682 25/05/07,16:20:51,10,09,1, 11.9,1,1, 11.374, 10573.510, 435.090, 52909.661 25/05/07,16:20:51,11,09,1, 11.9,1,1, 11.374, 10573.510, 435.055, 52909.647 25/05/07,16:20:51,12,09,1, 11.9,1,1, 11.374, 10573.531, 435.067, 52909.717 25/05/07,16:20:51,13,09,1, 11.9,1,1, 11.374, 10573.512, 435.056, 52909.644 25/05/07,16:20:51,14,09,1, 11.9,1,1, 11.374, 10573.508, 435.052, 52909.669 25/05/07,16:20:51,15,09,1, 11.9,1,1, 11.374, 10573.528, 435.061, 52909.724 25/05/07,16:20:51,16,09,1, 11.9,1,1, 11.374, 10573.530, 435.065, 52909.723 25/05/07,16:20:51,17,09,1, 11.9,1,1, 11.374, 10573.549, 435.041, 52909.700 25/05/07,16:20:51,18,09,1, 11.9,1,1, 11.374, 10573.550, 435.028, 52909.645 25/05/07,16:20:51,19,09,1, 11.9,1,1, 11.374, 10573.550, 435.059, 52909.689 25/05/07,16:20:52,00,09,1, 11.9,1,1, 11.373, 10573.548, 435.059, 52909.689 25/05/07,16:20:52,01,09,1, 11.9,1,1, 11.373, 10573.527, 435.058, 52909.719 25/05/07,16:20:52,02,09,1, 11.9,1,1, 11.373, 10573.561, 435.041, 52909.703 25/05/07,16:20:52,03,09,1, 11.9,1,1, 11.373, 10573.521, 435.048, 52909.719 25/05/07,16:20:52,04,09,1, 11.9,1,1, 11.373, 10573.546, 435.037, 52909.723 25/05/07,16:20:52,05,09,1, 11.9,1,1, 11.373, 10573.524, 435.041, 52909.735 25/05/07,16:20:52,06,09,1, 11.9,1,1, 11.373, 10573.530, 435.066, 52909.716 25/05/07,16:20:52,07,09,1, 11.9,1,1, 11.373, 10573.520, 435.061, 52909.673 25/05/07,16:20:52,08,09,1, 11.9,1,1, 11.373, 10573.531, 435.053, 52909.711 25/05/07,16:20:52,09,09,1, 11.9,1,1, 11.373, 10573.537, 435.040, 52909.631 25/05/07,16:20:52,10,09,1, 11.9,1,1, 11.373, 10573.549, 435.051, 52909.588 25/05/07,16:20:52,11,09,1, 11.9,1,1, 11.373, 10573.520, 435.063, 52909.655 25/05/07,16:20:52,12,09,1, 11.9,1,1, 11.373, 10573.521, 435.057, 52909.719 25/05/07,16:20:52,13,09,1, 11.9,1,1, 11.373, 10573.522, 435.029, 52909.644 25/05/07,16:20:52,14,09,1, 11.9,1,1, 11.373, 10573.529, 435.055, 52909.715 25/05/07,16:20:52,15,09,1, 11.9,1,1, 11.373, 10573.516, 435.031, 52909.683 25/05/07,16:20:52,16,09,1, 11.9,1,1, 11.373, 10573.547, 435.037, 52909.675 25/05/07,16:20:52,17,09,1, 11.9,1,1, 11.373, 10573.530, 435.025, 52909.593 25/05/07,16:20:52,18,09,1, 11.9,1,1, 11.373, 10573.526, 435.037, 52909.631 25/05/07,16:20:52,19,09,1, 11.9,1,1, 11.373, 10573.546, 435.048, 52909.649 25/05/07,16:20:53,00,09,1, 11.9,1,1, 11.373, 10573.540, 435.048, 52909.649 25/05/07,16:20:53,01,09,1, 11.9,1,1, 11.373, 10573.569, 435.048, 52909.634 25/05/07,16:20:53,02,09,1, 11.9,1,1, 11.373, 10573.546, 435.038, 52909.639 25/05/07,16:20:53,03,09,1, 11.9,1,1, 11.373, 10573.550, 435.035, 52909.699 25/05/07,16:20:53,04,09,1, 11.9,1,1, 11.373, 10573.526, 435.041, 52909.716 25/05/07,16:20:53,05,09,1, 11.9,1,1, 11.373, 10573.544, 435.007, 52909.645 25/05/07,16:20:53,06,09,1, 11.9,1,1, 11.373, 10573.559, 435.025, 52909.642 25/05/07,16:20:53,07,09,1, 11.9,1,1, 11.373, 10573.549, 435.020, 52909.698 25/05/07,16:20:53,08,09,1, 11.9,1,1, 11.373, 10573.544, 435.023, 52909.634 25/05/07,16:20:53,09,09,1, 11.9,1,1, 11.373, 10573.558, 435.028, 52909.682 25/05/07,16:20:53,10,09,1, 11.9,1,1, 11.373, 10573.556, 435.034, 52909.656 25/05/07,16:20:53,11,09,1, 11.9,1,1, 11.373, 10573.551, 435.032, 52909.678 25/05/07,16:20:53,12,09,1, 11.9,1,1, 11.373, 10573.535, 435.036, 52909.717 25/05/07,16:20:53,13,09,1, 11.9,1,1, 11.373, 10573.531, 435.035, 52909.745 25/05/07,16:20:53,14,09,1, 11.9,1,1, 11.373, 10573.525, 435.043, 52909.748 25/05/07,16:20:53,15,09,1, 11.9,1,1, 11.373, 10573.543, 435.035, 52909.657 25/05/07,16:20:53,16,09,1, 11.9,1,1, 11.373, 10573.531, 435.029, 52909.676 25/05/07,16:20:53,17,09,1, 11.9,1,1, 11.373, 10573.561, 435.042, 52909.679 25/05/07,16:20:53,18,09,1, 11.9,1,1, 11.373, 10573.546, 435.035, 52909.667 25/05/07,16:20:53,19,09,1, 11.9,1,1, 11.373, 10573.526, 435.020, 52909.644 25/05/07,16:20:54,00,09,1, 11.9,1,1, 11.373, 10573.523, 435.020, 52909.644 25/05/07,16:20:54,01,09,1, 11.9,1,1, 11.373, 10573.540, 435.033, 52909.615 25/05/07,16:20:54,02,09,1, 11.9,1,1, 11.373, 10573.565, 435.032, 52909.652 25/05/07,16:20:54,03,09,1, 11.9,1,1, 11.373, 10573.564, 435.024, 52909.680 25/05/07,16:20:54,04,09,1, 11.9,1,1, 11.373, 10573.539, 435.048, 52909.656 25/05/07,16:20:54,05,09,1, 11.9,1,1, 11.373, 10573.526, 435.006, 52909.627 25/05/07,16:20:54,06,09,1, 11.9,1,1, 11.373, 10573.530, 435.018, 52909.631 25/05/07,16:20:54,07,09,1, 11.9,1,1, 11.373, 10573.573, 435.015, 52909.615 25/05/07,16:20:54,08,09,1, 11.9,1,1, 11.373, 10573.539, 435.045, 52909.642 25/05/07,16:20:54,09,09,1, 11.9,1,1, 11.373, 10573.540, 435.019, 52909.669 25/05/07,16:20:54,10,09,1, 11.9,1,1, 11.373, 10573.558, 435.006, 52909.590 25/05/07,16:20:54,11,09,1, 11.9,1,1, 11.373, 10573.565, 435.029, 52909.644 25/05/07,16:20:54,12,09,1, 11.9,1,1, 11.373, 10573.553, 435.018, 52909.605 25/05/07,16:20:54,13,09,1, 11.9,1,1, 11.373, 10573.536, 435.015, 52909.679 25/05/07,16:20:54,14,09,1, 11.9,1,1, 11.373, 10573.531, 435.025, 52909.631 25/05/07,16:20:54,15,09,1, 11.9,1,1, 11.373, 10573.544, 435.014, 52909.629 25/05/07,16:20:54,16,09,1, 11.9,1,1, 11.373, 10573.545, 435.045, 52909.602 25/05/07,16:20:54,17,09,1, 11.9,1,1, 11.373, 10573.561, 435.025, 52909.587 25/05/07,16:20:54,18,09,1, 11.9,1,1, 11.373, 10573.556, 435.031, 52909.645 25/05/07,16:20:54,19,09,1, 11.9,1,1, 11.373, 10573.574, 435.027, 52909.577 25/05/07,16:20:55,00,09,1, 11.9,1,1, 11.372, 10573.573, 435.027, 52909.577 25/05/07,16:20:55,01,09,1, 11.9,1,1, 11.372, 10573.540, 435.023, 52909.603 25/05/07,16:20:55,02,09,1, 11.9,1,1, 11.372, 10573.565, 435.027, 52909.542 25/05/07,16:20:55,03,09,1, 11.9,1,1, 11.372, 10573.560, 435.025, 52909.557 25/05/07,16:20:55,04,09,1, 11.9,1,1, 11.372, 10573.526, 435.033, 52909.615 25/05/07,16:20:55,05,09,1, 11.9,1,1, 11.372, 10573.535, 435.015, 52909.642 25/05/07,16:20:55,06,09,1, 11.9,1,1, 11.372, 10573.559, 435.008, 52909.657 25/05/07,16:20:55,07,09,1, 11.9,1,1, 11.372, 10573.554, 435.026, 52909.643 25/05/07,16:20:55,08,09,1, 11.9,1,1, 11.372, 10573.533, 435.015, 52909.615 25/05/07,16:20:55,09,09,1, 11.9,1,1, 11.372, 10573.544, 435.056, 52909.675 25/05/07,16:20:55,10,09,1, 11.9,1,1, 11.372, 10573.554, 435.053, 52909.597 25/05/07,16:20:55,11,09,1, 11.9,1,1, 11.372, 10573.555, 435.029, 52909.689 25/05/07,16:20:55,12,09,1, 11.9,1,1, 11.372, 10573.542, 435.027, 52909.585 25/05/07,16:20:55,13,09,1, 11.9,1,1, 11.372, 10573.539, 435.032, 52909.578 25/05/07,16:20:55,14,09,1, 11.9,1,1, 11.372, 10573.552, 435.051, 52909.672 25/05/07,16:20:55,15,09,1, 11.9,1,1, 11.372, 10573.579, 435.053, 52909.648 25/05/07,16:20:55,16,09,1, 11.9,1,1, 11.372, 10573.542, 435.023, 52909.522 25/05/07,16:20:55,17,09,1, 11.9,1,1, 11.372, 10573.547, 435.042, 52909.680 25/05/07,16:20:55,18,09,1, 11.9,1,1, 11.372, 10573.585, 435.026, 52909.629 25/05/07,16:20:55,19,09,1, 11.9,1,1, 11.372, 10573.551, 435.019, 52909.593 25/05/07,16:20:56,00,09,1, 11.9,1,1, 11.368, 10573.548, 435.019, 52909.593 25/05/07,16:20:56,01,09,1, 11.9,1,1, 11.368, 10573.542, 435.025, 52909.604 25/05/07,16:20:56,02,09,1, 11.9,1,1, 11.368, 10573.551, 435.005, 52909.640 25/05/07,16:20:56,03,09,1, 11.9,1,1, 11.368, 10573.545, 435.030, 52909.707 25/05/07,16:20:56,04,09,1, 11.9,1,1, 11.368, 10573.555, 435.018, 52909.658 25/05/07,16:20:56,05,09,1, 11.9,1,1, 11.368, 10573.563, 435.028, 52909.576 25/05/07,16:20:56,06,09,1, 11.9,1,1, 11.368, 10573.536, 435.027, 52909.634 25/05/07,16:20:56,07,09,1, 11.9,1,1, 11.368, 10573.556, 435.032, 52909.557 25/05/07,16:20:56,08,09,1, 11.9,1,1, 11.368, 10573.572, 435.045, 52909.590 25/05/07,16:20:56,09,09,1, 11.9,1,1, 11.368, 10573.555, 435.019, 52909.608 25/05/07,16:20:56,10,09,1, 11.9,1,1, 11.368, 10573.550, 435.035, 52909.629 25/05/07,16:20:56,11,09,1, 11.9,1,1, 11.368, 10573.539, 435.033, 52909.609 25/05/07,16:20:56,12,09,1, 11.9,1,1, 11.368, 10573.564, 435.012, 52909.562 25/05/07,16:20:56,13,09,1, 11.9,1,1, 11.368, 10573.568, 435.038, 52909.584 25/05/07,16:20:56,14,09,1, 11.9,1,1, 11.368, 10573.557, 435.051, 52909.537 25/05/07,16:20:56,15,09,1, 11.9,1,1, 11.368, 10573.565, 435.021, 52909.597 25/05/07,16:20:56,16,09,1, 11.9,1,1, 11.368, 10573.558, 435.020, 52909.609 25/05/07,16:20:56,17,09,1, 11.9,1,1, 11.368, 10573.556, 435.026, 52909.606 25/05/07,16:20:56,18,09,1, 11.9,1,1, 11.368, 10573.544, 435.024, 52909.648 25/05/07,16:20:56,19,09,1, 11.9,1,1, 11.368, 10573.566, 435.003, 52909.618 25/05/07,16:20:57,00,09,1, 11.9,1,1, 11.371, 10573.565, 435.003, 52909.618 25/05/07,16:20:57,01,09,1, 11.9,1,1, 11.371, 10573.557, 435.007, 52909.590 25/05/07,16:20:57,02,09,1, 11.9,1,1, 11.371, 10573.569, 435.021, 52909.659 25/05/07,16:20:57,03,09,1, 11.9,1,1, 11.371, 10573.547, 435.025, 52909.745 25/05/07,16:20:57,04,09,1, 11.9,1,1, 11.371, 10573.574, 435.016, 52909.747 25/05/07,16:20:57,05,09,1, 11.9,1,1, 11.371, 10573.567, 434.995, 52909.699 25/05/07,16:20:57,06,09,1, 11.9,1,1, 11.371, 10573.558, 435.006, 52909.657 25/05/07,16:20:57,07,09,1, 11.9,1,1, 11.371, 10573.558, 435.013, 52909.659 25/05/07,16:20:57,08,09,1, 11.9,1,1, 11.371, 10573.573, 435.016, 52909.761 25/05/07,16:20:57,09,09,1, 11.9,1,1, 11.371, 10573.572, 435.019, 52909.726 25/05/07,16:20:57,10,09,1, 11.9,1,1, 11.371, 10573.575, 435.017, 52909.718 25/05/07,16:20:57,11,09,1, 11.9,1,1, 11.371, 10573.567, 435.011, 52909.693 25/05/07,16:20:57,12,09,1, 11.9,1,1, 11.371, 10573.578, 435.021, 52909.658 25/05/07,16:20:57,13,09,1, 11.9,1,1, 11.371, 10573.553, 435.027, 52909.655 25/05/07,16:20:57,14,09,1, 11.9,1,1, 11.371, 10573.553, 435.027, 52909.673 25/05/07,16:20:57,15,09,1, 11.9,1,1, 11.371, 10573.575, 435.025, 52909.694 25/05/07,16:20:57,16,09,1, 11.9,1,1, 11.371, 10573.573, 435.024, 52909.701 25/05/07,16:20:57,17,09,1, 11.9,1,1, 11.371, 10573.594, 435.015, 52909.662 25/05/07,16:20:57,18,09,1, 11.9,1,1, 11.371, 10573.583, 435.030, 52909.695 25/05/07,16:20:57,19,09,1, 11.9,1,1, 11.371, 10573.579, 435.021, 52909.655 25/05/07,16:20:58,00,10,1, 11.9,1,1, 11.371, 10573.573, 435.021, 52909.655 25/05/07,16:20:58,01,10,1, 11.9,1,1, 11.371, 10573.592, 435.002, 52909.676 25/05/07,16:20:58,02,10,1, 11.9,1,1, 11.371, 10573.546, 435.005, 52909.624 25/05/07,16:20:58,03,10,1, 11.9,1,1, 11.371, 10573.568, 435.017, 52909.662 25/05/07,16:20:58,04,10,1, 11.9,1,1, 11.371, 10573.539, 435.023, 52909.719 25/05/07,16:20:58,05,10,1, 11.9,1,1, 11.371, 10573.581, 435.022, 52909.705 25/05/07,16:20:58,06,10,1, 11.9,1,1, 11.371, 10573.574, 435.032, 52909.710 25/05/07,16:20:58,07,10,1, 11.9,1,1, 11.371, 10573.563, 435.000, 52909.666 25/05/07,16:20:58,08,10,1, 11.9,1,1, 11.371, 10573.566, 435.009, 52909.670 25/05/07,16:20:58,09,10,1, 11.9,1,1, 11.371, 10573.579, 435.022, 52909.681 25/05/07,16:20:58,10,10,1, 11.9,1,1, 11.371, 10573.575, 435.012, 52909.628 25/05/07,16:20:58,11,10,1, 11.9,1,1, 11.371, 10573.591, 435.018, 52909.663 25/05/07,16:20:58,12,10,1, 11.9,1,1, 11.371, 10573.567, 435.006, 52909.650 25/05/07,16:20:58,13,10,1, 11.9,1,1, 11.371, 10573.597, 435.003, 52909.673 25/05/07,16:20:58,14,10,1, 11.9,1,1, 11.371, 10573.569, 435.016, 52909.704 25/05/07,16:20:58,15,10,1, 11.9,1,1, 11.371, 10573.570, 435.012, 52909.742 25/05/07,16:20:58,16,10,1, 11.9,1,1, 11.371, 10573.572, 434.987, 52909.635 25/05/07,16:20:58,17,10,1, 11.9,1,1, 11.371, 10573.583, 435.014, 52909.686 25/05/07,16:20:58,18,10,1, 11.9,1,1, 11.371, 10573.572, 434.986, 52909.700 25/05/07,16:20:58,19,10,1, 11.9,1,1, 11.371, 10573.565, 435.023, 52909.720 25/05/07,16:20:59,00,09,1, 12.0,1,1, 11.373, 10573.556, 435.023, 52909.720 25/05/07,16:20:59,01,09,1, 12.0,1,1, 11.373, 10573.602, 435.016, 52909.726 25/05/07,16:20:59,02,09,1, 12.0,1,1, 11.373, 10573.567, 434.989, 52909.644 25/05/07,16:20:59,03,09,1, 12.0,1,1, 11.373, 10573.578, 435.003, 52909.687 25/05/07,16:20:59,04,09,1, 12.0,1,1, 11.373, 10573.582, 434.997, 52909.765 25/05/07,16:20:59,05,09,1, 12.0,1,1, 11.373, 10573.572, 435.008, 52909.713 25/05/07,16:20:59,06,09,1, 12.0,1,1, 11.373, 10573.589, 435.001, 52909.670 25/05/07,16:20:59,07,09,1, 12.0,1,1, 11.373, 10573.580, 434.998, 52909.707 25/05/07,16:20:59,08,09,1, 12.0,1,1, 11.373, 10573.620, 434.999, 52909.657 25/05/07,16:20:59,09,09,1, 12.0,1,1, 11.373, 10573.602, 435.006, 52909.636 25/05/07,16:20:59,10,09,1, 12.0,1,1, 11.373, 10573.583, 435.006, 52909.747 25/05/07,16:20:59,11,09,1, 12.0,1,1, 11.373, 10573.613, 435.009, 52909.749 25/05/07,16:20:59,12,09,1, 12.0,1,1, 11.373, 10573.575, 434.990, 52909.712 25/05/07,16:20:59,13,09,1, 12.0,1,1, 11.373, 10573.590, 434.984, 52909.636 25/05/07,16:20:59,14,09,1, 12.0,1,1, 11.373, 10573.561, 434.987, 52909.721 25/05/07,16:20:59,15,09,1, 12.0,1,1, 11.373, 10573.595, 434.991, 52909.779 25/05/07,16:20:59,16,09,1, 12.0,1,1, 11.373, 10573.600, 435.001, 52909.678 25/05/07,16:20:59,17,09,1, 12.0,1,1, 11.373, 10573.593, 435.013, 52909.732 25/05/07,16:20:59,18,09,1, 12.0,1,1, 11.373, 10573.590, 435.010, 52909.722 25/05/07,16:20:59,19,09,1, 12.0,1,1, 11.373, 10573.588, 434.995, 52909.687 25/05/07,16:21:00,00,09,1, 11.9,1,1, 11.373, 10573.581, 434.995, 52909.687 25/05/07,16:21:00,01,09,1, 11.9,1,1, 11.373, 10573.619, 434.995, 52909.658 25/05/07,16:21:00,02,09,1, 11.9,1,1, 11.373, 10573.579, 434.984, 52909.554 25/05/07,16:21:00,03,09,1, 11.9,1,1, 11.373, 10573.592, 434.979, 52909.631 25/05/07,16:21:00,04,09,1, 11.9,1,1, 11.373, 10573.584, 434.992, 52909.595 25/05/07,16:21:00,05,09,1, 11.9,1,1, 11.373, 10573.572, 434.981, 52909.565 25/05/07,16:21:00,06,09,1, 11.9,1,1, 11.373, 10573.589, 434.971, 52909.539 25/05/07,16:21:00,07,09,1, 11.9,1,1, 11.373, 10573.561, 434.978, 52909.588 25/05/07,16:21:00,08,09,1, 11.9,1,1, 11.373, 10573.592, 434.989, 52909.588 25/05/07,16:21:00,09,09,1, 11.9,1,1, 11.373, 10573.586, 434.996, 52909.553 25/05/07,16:21:00,10,09,1, 11.9,1,1, 11.373, 10573.559, 434.992, 52909.643 25/05/07,16:21:00,11,09,1, 11.9,1,1, 11.373, 10573.564, 434.978, 52909.531 25/05/07,16:21:00,12,09,1, 11.9,1,1, 11.373, 10573.580, 434.980, 52909.619 25/05/07,16:21:00,13,09,1, 11.9,1,1, 11.373, 10573.578, 434.963, 52909.625 25/05/07,16:21:00,14,09,1, 11.9,1,1, 11.373, 10573.582, 434.965, 52909.573 25/05/07,16:21:00,15,09,1, 11.9,1,1, 11.373, 10573.602, 434.974, 52909.537 25/05/07,16:21:00,16,09,1, 11.9,1,1, 11.373, 10573.578, 434.999, 52909.612 25/05/07,16:21:00,17,09,1, 11.9,1,1, 11.373, 10573.584, 434.991, 52909.587 25/05/07,16:21:00,18,09,1, 11.9,1,1, 11.373, 10573.565, 434.964, 52909.565 25/05/07,16:21:00,19,09,1, 11.9,1,1, 11.373, 10573.591, 434.962, 52909.527 25/05/07,16:21:01,00,09,1, 11.9,1,1, 11.370, 10573.590, 434.962, 52909.527 25/05/07,16:21:01,01,09,1, 11.9,1,1, 11.370, 10573.584, 434.984, 52909.589 25/05/07,16:21:01,02,09,1, 11.9,1,1, 11.370, 10573.543, 434.977, 52909.592 25/05/07,16:21:01,03,09,1, 11.9,1,1, 11.370, 10573.592, 434.979, 52909.582 25/05/07,16:21:01,04,09,1, 11.9,1,1, 11.370, 10573.574, 434.965, 52909.575 25/05/07,16:21:01,05,09,1, 11.9,1,1, 11.370, 10573.604, 434.966, 52909.580 25/05/07,16:21:01,06,09,1, 11.9,1,1, 11.370, 10573.579, 434.987, 52909.564 25/05/07,16:21:01,07,09,1, 11.9,1,1, 11.370, 10573.612, 434.958, 52909.568 25/05/07,16:21:01,08,09,1, 11.9,1,1, 11.370, 10573.606, 434.948, 52909.586 25/05/07,16:21:01,09,09,1, 11.9,1,1, 11.370, 10573.602, 434.971, 52909.599 25/05/07,16:21:01,10,09,1, 11.9,1,1, 11.370, 10573.589, 434.979, 52909.608 25/05/07,16:21:01,11,09,1, 11.9,1,1, 11.370, 10573.612, 434.954, 52909.582 25/05/07,16:21:01,12,09,1, 11.9,1,1, 11.370, 10573.606, 434.947, 52909.542 25/05/07,16:21:01,13,09,1, 11.9,1,1, 11.370, 10573.620, 434.973, 52909.552 25/05/07,16:21:01,14,09,1, 11.9,1,1, 11.370, 10573.590, 434.975, 52909.566 25/05/07,16:21:01,15,09,1, 11.9,1,1, 11.370, 10573.611, 434.960, 52909.564 25/05/07,16:21:01,16,09,1, 11.9,1,1, 11.370, 10573.594, 434.951, 52909.552 25/05/07,16:21:01,17,09,1, 11.9,1,1, 11.370, 10573.573, 434.983, 52909.592 25/05/07,16:21:01,18,09,1, 11.9,1,1, 11.370, 10573.612, 434.943, 52909.601 25/05/07,16:21:01,19,09,1, 11.9,1,1, 11.370, 10573.589, 434.954, 52909.606 25/05/07,16:21:02,00,09,1, 11.9,1,1, 11.372, 10573.581, 434.954, 52909.606 25/05/07,16:21:02,01,09,1, 11.9,1,1, 11.372, 10573.615, 434.932, 52909.527 25/05/07,16:21:02,02,09,1, 11.9,1,1, 11.372, 10573.609, 434.947, 52909.584 25/05/07,16:21:02,03,09,1, 11.9,1,1, 11.372, 10573.613, 434.947, 52909.544 25/05/07,16:21:02,04,09,1, 11.9,1,1, 11.372, 10573.599, 434.928, 52909.568 25/05/07,16:21:02,05,09,1, 11.9,1,1, 11.372, 10573.594, 434.941, 52909.560 25/05/07,16:21:02,06,09,1, 11.9,1,1, 11.372, 10573.616, 434.940, 52909.561 25/05/07,16:21:02,07,09,1, 11.9,1,1, 11.372, 10573.599, 434.938, 52909.596 25/05/07,16:21:02,08,09,1, 11.9,1,1, 11.372, 10573.595, 434.935, 52909.573 25/05/07,16:21:02,09,09,1, 11.9,1,1, 11.372, 10573.602, 434.948, 52909.575 25/05/07,16:21:02,10,09,1, 11.9,1,1, 11.372, 10573.600, 434.932, 52909.635 25/05/07,16:21:02,11,09,1, 11.9,1,1, 11.372, 10573.604, 434.939, 52909.540 25/05/07,16:21:02,12,09,1, 11.9,1,1, 11.372, 10573.591, 434.919, 52909.604 25/05/07,16:21:02,13,09,1, 11.9,1,1, 11.372, 10573.587, 434.950, 52909.550 25/05/07,16:21:02,14,09,1, 11.9,1,1, 11.372, 10573.597, 434.936, 52909.534 25/05/07,16:21:02,15,09,1, 11.9,1,1, 11.372, 10573.604, 434.914, 52909.549 25/05/07,16:21:02,16,09,1, 11.9,1,1, 11.372, 10573.584, 434.941, 52909.537 25/05/07,16:21:02,17,09,1, 11.9,1,1, 11.372, 10573.603, 434.927, 52909.495 25/05/07,16:21:02,18,09,1, 11.9,1,1, 11.372, 10573.574, 434.927, 52909.450 25/05/07,16:21:02,19,09,1, 11.9,1,1, 11.372, 10573.567, 434.927, 52909.702 25/05/07,16:21:03,00,09,1, 11.9,1,1, 11.370, 10573.565, 434.927, 52909.702 25/05/07,16:21:03,01,09,1, 11.9,1,1, 11.370, 10573.570, 434.909, 52909.539 25/05/07,16:21:03,02,09,1, 11.9,1,1, 11.370, 10573.598, 434.907, 52909.565 25/05/07,16:21:03,03,09,1, 11.9,1,1, 11.370, 10573.588, 434.908, 52909.563 25/05/07,16:21:03,04,09,1, 11.9,1,1, 11.370, 10573.606, 434.919, 52909.543 25/05/07,16:21:03,05,09,1, 11.9,1,1, 11.370, 10573.616, 434.943, 52909.539 25/05/07,16:21:03,06,09,1, 11.9,1,1, 11.370, 10573.623, 434.924, 52909.557 25/05/07,16:21:03,07,09,1, 11.9,1,1, 11.370, 10573.607, 434.912, 52909.552 25/05/07,16:21:03,08,09,1, 11.9,1,1, 11.370, 10573.599, 434.928, 52909.520 25/05/07,16:21:03,09,09,1, 11.9,1,1, 11.370, 10573.604, 434.898, 52909.537 25/05/07,16:21:03,10,09,1, 11.9,1,1, 11.370, 10573.602, 434.917, 52909.512 25/05/07,16:21:03,11,09,1, 11.9,1,1, 11.370, 10573.619, 434.918, 52909.509 25/05/07,16:21:03,12,09,1, 11.9,1,1, 11.370, 10573.606, 434.909, 52909.539 25/05/07,16:21:03,13,09,1, 11.9,1,1, 11.370, 10573.601, 434.928, 52909.523 25/05/07,16:21:03,14,09,1, 11.9,1,1, 11.370, 10573.605, 434.906, 52909.517 25/05/07,16:21:03,15,09,1, 11.9,1,1, 11.370, 10573.607, 434.934, 52909.555 25/05/07,16:21:03,16,09,1, 11.9,1,1, 11.370, 10573.618, 434.915, 52909.566 25/05/07,16:21:03,17,09,1, 11.9,1,1, 11.370, 10573.643, 434.921, 52909.513 25/05/07,16:21:03,18,09,1, 11.9,1,1, 11.370, 10573.597, 434.928, 52909.487 25/05/07,16:21:03,19,09,1, 11.9,1,1, 11.370, 10573.613, 434.906, 52909.518 25/05/07,16:21:04,00,09,1, 11.9,1,1, 11.373, 10573.606, 434.906, 52909.518 25/05/07,16:21:04,01,09,1, 11.9,1,1, 11.373, 10573.603, 434.920, 52909.566 25/05/07,16:21:04,02,09,1, 11.9,1,1, 11.373, 10573.628, 434.915, 52909.553 25/05/07,16:21:04,03,09,1, 11.9,1,1, 11.373, 10573.628, 434.903, 52909.498 25/05/07,16:21:04,04,09,1, 11.9,1,1, 11.373, 10573.629, 434.917, 52909.540 25/05/07,16:21:04,05,09,1, 11.9,1,1, 11.373, 10573.610, 434.907, 52909.537 25/05/07,16:21:04,06,09,1, 11.9,1,1, 11.373, 10573.602, 434.905, 52909.517 25/05/07,16:21:04,07,09,1, 11.9,1,1, 11.373, 10573.624, 434.919, 52909.595 25/05/07,16:21:04,08,09,1, 11.9,1,1, 11.373, 10573.618, 434.904, 52909.543 25/05/07,16:21:04,09,09,1, 11.9,1,1, 11.373, 10573.606, 434.917, 52909.502 25/05/07,16:21:04,10,09,1, 11.9,1,1, 11.373, 10573.621, 434.907, 52909.498 25/05/07,16:21:04,11,09,1, 11.9,1,1, 11.373, 10573.606, 434.908, 52909.569 25/05/07,16:21:04,12,09,1, 11.9,1,1, 11.373, 10573.595, 434.916, 52909.581 25/05/07,16:21:04,13,09,1, 11.9,1,1, 11.373, 10573.642, 434.892, 52909.561 25/05/07,16:21:04,14,09,1, 11.9,1,1, 11.373, 10573.627, 434.906, 52909.603 25/05/07,16:21:04,15,09,1, 11.9,1,1, 11.373, 10573.595, 434.894, 52909.526 25/05/07,16:21:04,16,09,1, 11.9,1,1, 11.373, 10573.625, 434.913, 52909.529 25/05/07,16:21:04,17,09,1, 11.9,1,1, 11.373, 10573.640, 434.909, 52909.591 25/05/07,16:21:04,18,09,1, 11.9,1,1, 11.373, 10573.626, 434.903, 52909.562 25/05/07,16:21:04,19,09,1, 11.9,1,1, 11.373, 10573.621, 434.883, 52909.507 25/05/07,16:21:05,00,09,1, 11.9,1,1, 11.373, 10573.615, 434.883, 52909.507 25/05/07,16:21:05,01,09,1, 11.9,1,1, 11.373, 10573.636, 434.873, 52909.463 25/05/07,16:21:05,02,09,1, 11.9,1,1, 11.373, 10573.619, 434.897, 52909.525 25/05/07,16:21:05,03,09,1, 11.9,1,1, 11.373, 10573.623, 434.886, 52909.486 25/05/07,16:21:05,04,09,1, 11.9,1,1, 11.373, 10573.601, 434.870, 52909.539 25/05/07,16:21:05,05,09,1, 11.9,1,1, 11.373, 10573.614, 434.897, 52909.547 25/05/07,16:21:05,06,09,1, 11.9,1,1, 11.373, 10573.625, 434.887, 52909.398 25/05/07,16:21:05,07,09,1, 11.9,1,1, 11.373, 10573.602, 434.882, 52909.536 25/05/07,16:21:05,08,09,1, 11.9,1,1, 11.373, 10573.613, 434.877, 52909.476 25/05/07,16:21:05,09,09,1, 11.9,1,1, 11.373, 10573.612, 434.890, 52909.466 25/05/07,16:21:05,10,09,1, 11.9,1,1, 11.373, 10573.599, 434.885, 52909.507 25/05/07,16:21:05,11,09,1, 11.9,1,1, 11.373, 10573.617, 434.866, 52909.489 25/05/07,16:21:05,12,09,1, 11.9,1,1, 11.373, 10573.583, 434.877, 52909.540 25/05/07,16:21:05,13,09,1, 11.9,1,1, 11.373, 10573.618, 434.863, 52909.550 25/05/07,16:21:05,14,09,1, 11.9,1,1, 11.373, 10573.622, 434.876, 52909.557 25/05/07,16:21:05,15,09,1, 11.9,1,1, 11.373, 10573.617, 434.870, 52909.571 25/05/07,16:21:05,16,09,1, 11.9,1,1, 11.373, 10573.610, 434.867, 52909.524 25/05/07,16:21:05,17,09,1, 11.9,1,1, 11.373, 10573.640, 434.861, 52909.560 25/05/07,16:21:05,18,09,1, 11.9,1,1, 11.373, 10573.629, 434.877, 52909.538 25/05/07,16:21:05,19,09,1, 11.9,1,1, 11.373, 10573.604, 434.861, 52909.525 25/05/07,16:21:06,00,09,1, 11.9,1,1, 11.369, 10573.598, 434.861, 52909.525 25/05/07,16:21:06,01,09,1, 11.9,1,1, 11.369, 10573.617, 434.845, 52909.493 25/05/07,16:21:06,02,09,1, 11.9,1,1, 11.369, 10573.617, 434.845, 52909.515 25/05/07,16:21:06,03,09,1, 11.9,1,1, 11.369, 10573.619, 434.848, 52909.508 25/05/07,16:21:06,04,09,1, 11.9,1,1, 11.369, 10573.639, 434.848, 52909.421 25/05/07,16:21:06,05,09,1, 11.9,1,1, 11.369, 10573.628, 434.831, 52909.526 25/05/07,16:21:06,06,09,1, 11.9,1,1, 11.369, 10573.634, 434.843, 52909.543 25/05/07,16:21:06,07,09,1, 11.9,1,1, 11.369, 10573.640, 434.844, 52909.532 25/05/07,16:21:06,08,09,1, 11.9,1,1, 11.369, 10573.631, 434.852, 52909.525 25/05/07,16:21:06,09,09,1, 11.9,1,1, 11.369, 10573.620, 434.860, 52909.473 25/05/07,16:21:06,10,09,1, 11.9,1,1, 11.369, 10573.647, 434.843, 52909.453 25/05/07,16:21:06,11,09,1, 11.9,1,1, 11.369, 10573.634, 434.842, 52909.540 25/05/07,16:21:06,12,09,1, 11.9,1,1, 11.369, 10573.625, 434.865, 52909.528 25/05/07,16:21:06,13,09,1, 11.9,1,1, 11.369, 10573.639, 434.840, 52909.414 25/05/07,16:21:06,14,09,1, 11.9,1,1, 11.369, 10573.637, 434.841, 52909.467 25/05/07,16:21:06,15,09,1, 11.9,1,1, 11.369, 10573.642, 434.834, 52909.414 25/05/07,16:21:06,16,09,1, 11.9,1,1, 11.369, 10573.651, 434.852, 52909.434 25/05/07,16:21:06,17,09,1, 11.9,1,1, 11.369, 10573.629, 434.849, 52909.431 25/05/07,16:21:06,18,09,1, 11.9,1,1, 11.369, 10573.615, 434.855, 52909.491 25/05/07,16:21:06,19,09,1, 11.9,1,1, 11.369, 10573.623, 434.831, 52909.458 25/05/07,16:21:07,00,09,1, 11.9,1,1, 11.371, 10573.615, 434.831, 52909.458 25/05/07,16:21:07,01,09,1, 11.9,1,1, 11.371, 10573.644, 434.836, 52909.527 25/05/07,16:21:07,02,09,1, 11.9,1,1, 11.371, 10573.653, 434.816, 52909.552 25/05/07,16:21:07,03,09,1, 11.9,1,1, 11.371, 10573.607, 434.806, 52909.504 25/05/07,16:21:07,04,09,1, 11.9,1,1, 11.371, 10573.636, 434.852, 52909.473 25/05/07,16:21:07,05,09,1, 11.9,1,1, 11.371, 10573.629, 434.816, 52909.410 25/05/07,16:21:07,06,09,1, 11.9,1,1, 11.371, 10573.649, 434.806, 52909.479 25/05/07,16:21:07,07,09,1, 11.9,1,1, 11.371, 10573.624, 434.814, 52909.478 25/05/07,16:21:07,08,09,1, 11.9,1,1, 11.371, 10573.645, 434.825, 52909.488 25/05/07,16:21:07,09,09,1, 11.9,1,1, 11.371, 10573.632, 434.799, 52909.472 25/05/07,16:21:07,10,09,1, 11.9,1,1, 11.371, 10573.598, 434.809, 52909.462 25/05/07,16:21:07,11,09,1, 11.9,1,1, 11.371, 10573.632, 434.775, 52909.524 25/05/07,16:21:07,12,09,1, 11.9,1,1, 11.371, 10573.637, 434.798, 52909.479 25/05/07,16:21:07,13,09,1, 11.9,1,1, 11.371, 10573.619, 434.798, 52909.485 25/05/07,16:21:07,14,09,1, 11.9,1,1, 11.371, 10573.647, 434.805, 52909.512 25/05/07,16:21:07,15,09,1, 11.9,1,1, 11.371, 10573.629, 434.784, 52909.460 25/05/07,16:21:07,16,09,1, 11.9,1,1, 11.371, 10573.633, 434.788, 52909.457 25/05/07,16:21:07,17,09,1, 11.9,1,1, 11.371, 10573.648, 434.789, 52909.481 25/05/07,16:21:07,18,09,1, 11.9,1,1, 11.371, 10573.627, 434.800, 52909.500 25/05/07,16:21:07,19,09,1, 11.9,1,1, 11.371, 10573.628, 434.786, 52909.466 25/05/07,16:21:08,00,09,1, 11.9,1,1, 11.374, 10573.623, 434.786, 52909.466 25/05/07,16:21:08,01,09,1, 11.9,1,1, 11.374, 10573.604, 434.764, 52909.405 25/05/07,16:21:08,02,09,1, 11.9,1,1, 11.374, 10573.636, 434.806, 52909.548 25/05/07,16:21:08,03,09,1, 11.9,1,1, 11.374, 10573.645, 434.796, 52909.459 25/05/07,16:21:08,04,09,1, 11.9,1,1, 11.374, 10573.622, 434.766, 52909.395 25/05/07,16:21:08,05,09,1, 11.9,1,1, 11.374, 10573.627, 434.808, 52909.464 25/05/07,16:21:08,06,09,1, 11.9,1,1, 11.374, 10573.612, 434.781, 52909.431 25/05/07,16:21:08,07,09,1, 11.9,1,1, 11.374, 10573.605, 434.772, 52909.458 25/05/07,16:21:08,08,09,1, 11.9,1,1, 11.374, 10573.613, 434.800, 52909.483 25/05/07,16:21:08,09,09,1, 11.9,1,1, 11.374, 10573.583, 434.795, 52909.421 25/05/07,16:21:08,10,09,1, 11.9,1,1, 11.374, 10573.611, 434.791, 52909.504 25/05/07,16:21:08,11,09,1, 11.9,1,1, 11.374, 10573.630, 434.794, 52909.483 25/05/07,16:21:08,12,09,1, 11.9,1,1, 11.374, 10573.631, 434.790, 52909.419 25/05/07,16:21:08,13,09,1, 11.9,1,1, 11.374, 10573.621, 434.781, 52909.397 25/05/07,16:21:08,14,09,1, 11.9,1,1, 11.374, 10573.625, 434.775, 52909.419 25/05/07,16:21:08,15,09,1, 11.9,1,1, 11.374, 10573.639, 434.759, 52909.418 25/05/07,16:21:08,16,09,1, 11.9,1,1, 11.374, 10573.615, 434.775, 52909.396 25/05/07,16:21:08,17,09,1, 11.9,1,1, 11.374, 10573.612, 434.760, 52909.422 25/05/07,16:21:08,18,09,1, 11.9,1,1, 11.374, 10573.611, 434.764, 52909.452 25/05/07,16:21:08,19,09,1, 11.9,1,1, 11.374, 10573.601, 434.790, 52909.439 25/05/07,16:21:09,00,09,1, 11.9,1,1, 11.370, 10573.598, 434.790, 52909.439 25/05/07,16:21:09,01,09,1, 11.9,1,1, 11.370, 10573.623, 434.771, 52909.473 25/05/07,16:21:09,02,09,1, 11.9,1,1, 11.370, 10573.629, 434.767, 52909.441 25/05/07,16:21:09,03,09,1, 11.9,1,1, 11.370, 10573.612, 434.759, 52909.424 25/05/07,16:21:09,04,09,1, 11.9,1,1, 11.370, 10573.606, 434.767, 52909.424 25/05/07,16:21:09,05,09,1, 11.9,1,1, 11.370, 10573.627, 434.743, 52909.459 25/05/07,16:21:09,06,09,1, 11.9,1,1, 11.370, 10573.634, 434.750, 52909.444 25/05/07,16:21:09,07,09,1, 11.9,1,1, 11.370, 10573.628, 434.772, 52909.453 25/05/07,16:21:09,08,09,1, 11.9,1,1, 11.370, 10573.618, 434.737, 52909.428 25/05/07,16:21:09,09,09,1, 11.9,1,1, 11.370, 10573.624, 434.746, 52909.427 25/05/07,16:21:09,10,09,1, 11.9,1,1, 11.370, 10573.619, 434.710, 52909.434 25/05/07,16:21:09,11,09,1, 11.9,1,1, 11.370, 10573.609, 434.733, 52909.379 25/05/07,16:21:09,12,09,1, 11.9,1,1, 11.370, 10573.613, 434.740, 52909.402 25/05/07,16:21:09,13,09,1, 11.9,1,1, 11.370, 10573.595, 434.735, 52909.443 25/05/07,16:21:09,14,09,1, 11.9,1,1, 11.370, 10573.617, 434.721, 52909.471 25/05/07,16:21:09,15,09,1, 11.9,1,1, 11.370, 10573.619, 434.739, 52909.418 25/05/07,16:21:09,16,09,1, 11.9,1,1, 11.370, 10573.616, 434.724, 52909.484 25/05/07,16:21:09,17,09,1, 11.9,1,1, 11.370, 10573.595, 434.756, 52909.452 25/05/07,16:21:09,18,09,1, 11.9,1,1, 11.370, 10573.621, 434.720, 52909.418 25/05/07,16:21:09,19,09,1, 11.9,1,1, 11.370, 10573.632, 434.737, 52909.424 25/05/07,16:21:10,00,10,1, 11.9,1,1, 11.369, 10573.632, 434.737, 52909.424 25/05/07,16:21:10,01,10,1, 11.9,1,1, 11.369, 10573.626, 434.702, 52909.384 25/05/07,16:21:10,02,10,1, 11.9,1,1, 11.369, 10573.604, 434.702, 52909.455 25/05/07,16:21:10,03,10,1, 11.9,1,1, 11.369, 10573.627, 434.696, 52909.354 25/05/07,16:21:10,04,10,1, 11.9,1,1, 11.369, 10573.602, 434.702, 52909.423 25/05/07,16:21:10,05,10,1, 11.9,1,1, 11.369, 10573.588, 434.687, 52909.427 25/05/07,16:21:10,06,10,1, 11.9,1,1, 11.369, 10573.622, 434.706, 52909.419 25/05/07,16:21:10,07,10,1, 11.9,1,1, 11.369, 10573.600, 434.694, 52909.468 25/05/07,16:21:10,08,10,1, 11.9,1,1, 11.369, 10573.609, 434.696, 52909.456 25/05/07,16:21:10,09,10,1, 11.9,1,1, 11.369, 10573.616, 434.662, 52909.407 25/05/07,16:21:10,10,10,1, 11.9,1,1, 11.369, 10573.635, 434.702, 52909.405 25/05/07,16:21:10,11,10,1, 11.9,1,1, 11.369, 10573.611, 434.695, 52909.444 25/05/07,16:21:10,12,10,1, 11.9,1,1, 11.369, 10573.613, 434.694, 52909.375 25/05/07,16:21:10,13,10,1, 11.9,1,1, 11.369, 10573.605, 434.699, 52909.410 25/05/07,16:21:10,14,10,1, 11.9,1,1, 11.369, 10573.624, 434.690, 52909.389 25/05/07,16:21:10,15,10,1, 11.9,1,1, 11.369, 10573.607, 434.699, 52909.394 25/05/07,16:21:10,16,10,1, 11.9,1,1, 11.369, 10573.616, 434.669, 52909.583 25/05/07,16:21:10,17,10,1, 11.9,1,1, 11.369, 10573.641, 434.690, 52909.310 25/05/07,16:21:10,18,10,1, 11.9,1,1, 11.369, 10573.581, 434.669, 52909.387 25/05/07,16:21:10,19,10,1, 11.9,1,1, 11.369, 10573.608, 434.670, 52909.411 25/05/07,16:21:11,00,10,1, 11.9,1,1, 11.371, 10573.606, 434.670, 52909.411 25/05/07,16:21:11,01,10,1, 11.9,1,1, 11.371, 10573.612, 434.667, 52909.491 25/05/07,16:21:11,02,10,1, 11.9,1,1, 11.371, 10573.593, 434.663, 52909.430 25/05/07,16:21:11,03,10,1, 11.9,1,1, 11.371, 10573.609, 434.672, 52909.485 25/05/07,16:21:11,04,10,1, 11.9,1,1, 11.371, 10573.586, 434.665, 52909.375 25/05/07,16:21:11,05,10,1, 11.9,1,1, 11.371, 10573.598, 434.653, 52909.414 25/05/07,16:21:11,06,10,1, 11.9,1,1, 11.371, 10573.599, 434.655, 52909.411 25/05/07,16:21:11,07,10,1, 11.9,1,1, 11.371, 10573.596, 434.651, 52909.457 25/05/07,16:21:11,08,10,1, 11.9,1,1, 11.371, 10573.622, 434.677, 52909.425 25/05/07,16:21:11,09,10,1, 11.9,1,1, 11.371, 10573.611, 434.653, 52909.454 25/05/07,16:21:11,10,10,1, 11.9,1,1, 11.371, 10573.563, 434.658, 52909.435 25/05/07,16:21:11,11,10,1, 11.9,1,1, 11.371, 10573.607, 434.667, 52909.382 25/05/07,16:21:11,12,10,1, 11.9,1,1, 11.371, 10573.608, 434.651, 52909.442 25/05/07,16:21:11,13,10,1, 11.9,1,1, 11.371, 10573.612, 434.645, 52909.403 25/05/07,16:21:11,14,10,1, 11.9,1,1, 11.371, 10573.595, 434.669, 52909.377 25/05/07,16:21:11,15,10,1, 11.9,1,1, 11.371, 10573.609, 434.651, 52909.384 25/05/07,16:21:11,16,10,1, 11.9,1,1, 11.371, 10573.605, 434.623, 52909.361 25/05/07,16:21:11,17,10,1, 11.9,1,1, 11.371, 10573.605, 434.652, 52909.455 25/05/07,16:21:11,18,10,1, 11.9,1,1, 11.371, 10573.585, 434.637, 52909.361 25/05/07,16:21:11,19,10,1, 11.9,1,1, 11.371, 10573.592, 434.623, 52909.409 25/05/07,16:21:12,00,10,1, 11.9,1,1, 11.370, 10573.590, 434.623, 52909.409 25/05/07,16:21:12,01,10,1, 11.9,1,1, 11.370, 10573.596, 434.643, 52909.444 25/05/07,16:21:12,02,10,1, 11.9,1,1, 11.370, 10573.597, 434.625, 52909.402 25/05/07,16:21:12,03,10,1, 11.9,1,1, 11.370, 10573.601, 434.638, 52909.412 25/05/07,16:21:12,04,10,1, 11.9,1,1, 11.370, 10573.588, 434.634, 52909.371 25/05/07,16:21:12,05,10,1, 11.9,1,1, 11.370, 10573.579, 434.630, 52909.408 25/05/07,16:21:12,06,10,1, 11.9,1,1, 11.370, 10573.594, 434.630, 52909.381 25/05/07,16:21:12,07,10,1, 11.9,1,1, 11.370, 10573.571, 434.644, 52909.396 25/05/07,16:21:12,08,10,1, 11.9,1,1, 11.370, 10573.601, 434.627, 52909.432 25/05/07,16:21:12,09,10,1, 11.9,1,1, 11.370, 10573.585, 434.633, 52909.450 25/05/07,16:21:12,10,10,1, 11.9,1,1, 11.370, 10573.583, 434.632, 52909.418 25/05/07,16:21:12,11,10,1, 11.9,1,1, 11.370, 10573.595, 434.630, 52909.423 25/05/07,16:21:12,12,10,1, 11.9,1,1, 11.370, 10573.592, 434.620, 52909.361 25/05/07,16:21:12,13,10,1, 11.9,1,1, 11.370, 10573.601, 434.615, 52909.356 25/05/07,16:21:12,14,10,1, 11.9,1,1, 11.370, 10573.577, 434.600, 52909.414 25/05/07,16:21:12,15,10,1, 11.9,1,1, 11.370, 10573.564, 434.606, 52909.374 25/05/07,16:21:12,16,10,1, 11.9,1,1, 11.370, 10573.584, 434.581, 52909.406 25/05/07,16:21:12,17,10,1, 11.9,1,1, 11.370, 10573.593, 434.604, 52909.388 25/05/07,16:21:12,18,10,1, 11.9,1,1, 11.370, 10573.602, 434.595, 52909.399 25/05/07,16:21:12,19,10,1, 11.9,1,1, 11.370, 10573.591, 434.601, 52909.388 25/05/07,16:21:13,00,10,1, 11.9,1,1, 11.373, 10573.590, 434.601, 52909.388 25/05/07,16:21:13,01,10,1, 11.9,1,1, 11.373, 10573.595, 434.594, 52909.443 25/05/07,16:21:13,02,10,1, 11.9,1,1, 11.373, 10573.592, 434.603, 52909.411 25/05/07,16:21:13,03,10,1, 11.9,1,1, 11.373, 10573.572, 434.582, 52909.458 25/05/07,16:21:13,04,10,1, 11.9,1,1, 11.373, 10573.588, 434.584, 52909.367 25/05/07,16:21:13,05,10,1, 11.9,1,1, 11.373, 10573.550, 434.567, 52909.425 25/05/07,16:21:13,06,10,1, 11.9,1,1, 11.373, 10573.570, 434.574, 52909.372 25/05/07,16:21:13,07,10,1, 11.9,1,1, 11.373, 10573.576, 434.554, 52909.366 25/05/07,16:21:13,08,10,1, 11.9,1,1, 11.373, 10573.594, 434.590, 52909.388 25/05/07,16:21:13,09,10,1, 11.9,1,1, 11.373, 10573.577, 434.579, 52909.356 25/05/07,16:21:13,10,10,1, 11.9,1,1, 11.373, 10573.579, 434.589, 52909.370 25/05/07,16:21:13,11,10,1, 11.9,1,1, 11.373, 10573.575, 434.552, 52909.386 25/05/07,16:21:13,12,10,1, 11.9,1,1, 11.373, 10573.562, 434.557, 52909.396 25/05/07,16:21:13,13,10,1, 11.9,1,1, 11.373, 10573.556, 434.559, 52909.458 25/05/07,16:21:13,14,10,1, 11.9,1,1, 11.373, 10573.560, 434.550, 52909.400 25/05/07,16:21:13,15,10,1, 11.9,1,1, 11.373, 10573.588, 434.572, 52909.345 25/05/07,16:21:13,16,10,1, 11.9,1,1, 11.373, 10573.569, 434.540, 52909.365 25/05/07,16:21:13,17,10,1, 11.9,1,1, 11.373, 10573.566, 434.579, 52909.427 25/05/07,16:21:13,18,10,1, 11.9,1,1, 11.373, 10573.579, 434.560, 52909.369 25/05/07,16:21:13,19,10,1, 11.9,1,1, 11.373, 10573.598, 434.575, 52909.452 25/05/07,16:21:14,00,10,1, 11.9,1,1, 11.371, 10573.598, 434.575, 52909.452 25/05/07,16:21:14,01,10,1, 11.9,1,1, 11.371, 10573.583, 434.552, 52909.496 25/05/07,16:21:14,02,10,1, 11.9,1,1, 11.371, 10573.561, 434.537, 52909.377 25/05/07,16:21:14,03,10,1, 11.9,1,1, 11.371, 10573.580, 434.565, 52909.561 25/05/07,16:21:14,04,10,1, 11.9,1,1, 11.371, 10573.580, 434.540, 52909.445 25/05/07,16:21:14,05,10,1, 11.9,1,1, 11.371, 10573.544, 434.529, 52909.425 25/05/07,16:21:14,06,10,1, 11.9,1,1, 11.371, 10573.571, 434.569, 52909.380 25/05/07,16:21:14,07,10,1, 11.9,1,1, 11.371, 10573.536, 434.545, 52909.353 25/05/07,16:21:14,08,10,1, 11.9,1,1, 11.371, 10573.571, 434.527, 52909.371 25/05/07,16:21:14,09,10,1, 11.9,1,1, 11.371, 10573.602, 434.541, 52909.372 25/05/07,16:21:14,10,10,1, 11.9,1,1, 11.371, 10573.555, 434.533, 52909.377 25/05/07,16:21:14,11,10,1, 11.9,1,1, 11.371, 10573.556, 434.541, 52909.417 25/05/07,16:21:14,12,10,1, 11.9,1,1, 11.371, 10573.565, 434.517, 52909.329 25/05/07,16:21:14,13,10,1, 11.9,1,1, 11.371, 10573.563, 434.511, 52909.371 25/05/07,16:21:14,14,10,1, 11.9,1,1, 11.371, 10573.568, 434.539, 52909.372 25/05/07,16:21:14,15,10,1, 11.9,1,1, 11.371, 10573.570, 434.533, 52909.372 25/05/07,16:21:14,16,10,1, 11.9,1,1, 11.371, 10573.551, 434.529, 52909.354 25/05/07,16:21:14,17,10,1, 11.9,1,1, 11.371, 10573.583, 434.560, 52909.405 25/05/07,16:21:14,18,10,1, 11.9,1,1, 11.371, 10573.542, 434.503, 52909.298 25/05/07,16:21:14,19,10,1, 11.9,1,1, 11.371, 10573.564, 434.505, 52909.377 25/05/07,16:21:15,00,10,1, 12.0,1,1, 11.366, 10573.556, 434.505, 52909.377 25/05/07,16:21:15,01,10,1, 12.0,1,1, 11.366, 10573.549, 434.495, 52909.308 25/05/07,16:21:15,02,10,1, 12.0,1,1, 11.366, 10573.556, 434.504, 52909.347 25/05/07,16:21:15,03,10,1, 12.0,1,1, 11.366, 10573.542, 434.510, 52909.361 25/05/07,16:21:15,04,10,1, 12.0,1,1, 11.366, 10573.577, 434.486, 52909.350 25/05/07,16:21:15,05,10,1, 12.0,1,1, 11.366, 10573.573, 434.489, 52909.302 25/05/07,16:21:15,06,10,1, 12.0,1,1, 11.366, 10573.545, 434.486, 52909.334 25/05/07,16:21:15,07,10,1, 12.0,1,1, 11.366, 10573.558, 434.468, 52909.355 25/05/07,16:21:15,08,10,1, 12.0,1,1, 11.366, 10573.559, 434.481, 52909.362 25/05/07,16:21:15,09,10,1, 12.0,1,1, 11.366, 10573.541, 434.473, 52909.378 25/05/07,16:21:15,10,10,1, 12.0,1,1, 11.366, 10573.538, 434.488, 52909.354 25/05/07,16:21:15,11,10,1, 12.0,1,1, 11.366, 10573.543, 434.486, 52909.374 25/05/07,16:21:15,12,10,1, 12.0,1,1, 11.366, 10573.557, 434.496, 52909.316 25/05/07,16:21:15,13,10,1, 12.0,1,1, 11.366, 10573.556, 434.509, 52909.382 25/05/07,16:21:15,14,10,1, 12.0,1,1, 11.366, 10573.543, 434.505, 52909.420 25/05/07,16:21:15,15,10,1, 12.0,1,1, 11.366, 10573.550, 434.499, 52909.412 25/05/07,16:21:15,16,10,1, 12.0,1,1, 11.366, 10573.562, 434.475, 52909.373 25/05/07,16:21:15,17,10,1, 12.0,1,1, 11.366, 10573.565, 434.480, 52909.365 25/05/07,16:21:15,18,10,1, 12.0,1,1, 11.366, 10573.550, 434.492, 52909.336 25/05/07,16:21:15,19,10,1, 12.0,1,1, 11.366, 10573.529, 434.496, 52909.309 25/05/07,16:21:16,00,10,1, 12.0,1,1, 11.371, 10573.523, 434.496, 52909.309 25/05/07,16:21:16,01,10,1, 12.0,1,1, 11.371, 10573.557, 434.480, 52909.351 25/05/07,16:21:16,02,10,1, 12.0,1,1, 11.371, 10573.545, 434.465, 52909.299 25/05/07,16:21:16,03,10,1, 12.0,1,1, 11.371, 10573.552, 434.474, 52909.385 25/05/07,16:21:16,04,10,1, 12.0,1,1, 11.371, 10573.548, 434.472, 52909.301 25/05/07,16:21:16,05,10,1, 12.0,1,1, 11.371, 10573.554, 434.477, 52909.388 25/05/07,16:21:16,06,10,1, 12.0,1,1, 11.371, 10573.538, 434.473, 52909.356 25/05/07,16:21:16,07,10,1, 12.0,1,1, 11.371, 10573.557, 434.469, 52909.392 25/05/07,16:21:16,08,10,1, 12.0,1,1, 11.371, 10573.523, 434.474, 52909.345 25/05/07,16:21:16,09,10,1, 12.0,1,1, 11.371, 10573.552, 434.467, 52909.371 25/05/07,16:21:16,10,10,1, 12.0,1,1, 11.371, 10573.533, 434.449, 52909.349 25/05/07,16:21:16,11,10,1, 12.0,1,1, 11.371, 10573.529, 434.476, 52909.351 25/05/07,16:21:16,12,10,1, 12.0,1,1, 11.371, 10573.539, 434.446, 52909.285 25/05/07,16:21:16,13,10,1, 12.0,1,1, 11.371, 10573.568, 434.431, 52909.326 25/05/07,16:21:16,14,10,1, 12.0,1,1, 11.371, 10573.518, 434.458, 52909.381 25/05/07,16:21:16,15,10,1, 12.0,1,1, 11.371, 10573.550, 434.450, 52909.326 25/05/07,16:21:16,16,10,1, 12.0,1,1, 11.371, 10573.533, 434.469, 52909.306 25/05/07,16:21:16,17,10,1, 12.0,1,1, 11.371, 10573.556, 434.438, 52909.314 25/05/07,16:21:16,18,10,1, 12.0,1,1, 11.371, 10573.553, 434.457, 52909.236 25/05/07,16:21:16,19,10,1, 12.0,1,1, 11.371, 10573.537, 434.469, 52909.363 25/05/07,16:21:17,00,10,1, 12.0,1,1, 11.368, 10573.531, 434.469, 52909.363 25/05/07,16:21:17,01,10,1, 12.0,1,1, 11.368, 10573.539, 434.449, 52909.334 25/05/07,16:21:17,02,10,1, 12.0,1,1, 11.368, 10573.536, 434.452, 52909.353 25/05/07,16:21:17,03,10,1, 12.0,1,1, 11.368, 10573.520, 434.456, 52909.353 25/05/07,16:21:17,04,10,1, 12.0,1,1, 11.368, 10573.534, 434.428, 52909.344 25/05/07,16:21:17,05,10,1, 12.0,1,1, 11.368, 10573.535, 434.445, 52909.290 25/05/07,16:21:17,06,10,1, 12.0,1,1, 11.368, 10573.551, 434.428, 52909.313 25/05/07,16:21:17,07,10,1, 12.0,1,1, 11.368, 10573.515, 434.420, 52909.333 25/05/07,16:21:17,08,10,1, 12.0,1,1, 11.368, 10573.513, 434.440, 52909.356 25/05/07,16:21:17,09,10,1, 12.0,1,1, 11.368, 10573.521, 434.420, 52909.269 25/05/07,16:21:17,10,10,1, 12.0,1,1, 11.368, 10573.532, 434.443, 52909.270 25/05/07,16:21:17,11,10,1, 12.0,1,1, 11.368, 10573.544, 434.427, 52909.223 25/05/07,16:21:17,12,10,1, 12.0,1,1, 11.368, 10573.540, 434.422, 52909.316 25/05/07,16:21:17,13,10,1, 12.0,1,1, 11.368, 10573.539, 434.450, 52909.318 25/05/07,16:21:17,14,10,1, 12.0,1,1, 11.368, 10573.536, 434.432, 52909.331 25/05/07,16:21:17,15,10,1, 12.0,1,1, 11.368, 10573.532, 434.418, 52909.294 25/05/07,16:21:17,16,10,1, 12.0,1,1, 11.368, 10573.524, 434.417, 52909.306 25/05/07,16:21:17,17,10,1, 12.0,1,1, 11.368, 10573.524, 434.408, 52909.341 25/05/07,16:21:17,18,10,1, 12.0,1,1, 11.368, 10573.520, 434.411, 52909.268 25/05/07,16:21:17,19,10,1, 12.0,1,1, 11.368, 10573.546, 434.397, 52909.258 25/05/07,16:21:18,00,08,1, 12.0,1,1, 11.372, 10573.540, 434.397, 52909.258 25/05/07,16:21:18,01,08,1, 12.0,1,1, 11.372, 10573.548, 434.381, 52909.332 25/05/07,16:21:18,02,08,1, 12.0,1,1, 11.372, 10573.517, 434.382, 52909.313 25/05/07,16:21:18,03,08,1, 12.0,1,1, 11.372, 10573.524, 434.394, 52909.322 25/05/07,16:21:18,04,08,1, 12.0,1,1, 11.372, 10573.533, 434.403, 52909.324 25/05/07,16:21:18,05,08,1, 12.0,1,1, 11.372, 10573.510, 434.399, 52909.283 25/05/07,16:21:18,06,08,1, 12.0,1,1, 11.372, 10573.556, 434.393, 52909.311 25/05/07,16:21:18,07,08,1, 12.0,1,1, 11.372, 10573.529, 434.394, 52909.310 25/05/07,16:21:18,08,08,1, 12.0,1,1, 11.372, 10573.519, 434.356, 52909.314 25/05/07,16:21:18,09,08,1, 12.0,1,1, 11.372, 10573.532, 434.379, 52909.267 25/05/07,16:21:18,10,08,1, 12.0,1,1, 11.372, 10573.530, 434.385, 52909.341 25/05/07,16:21:18,11,08,1, 12.0,1,1, 11.372, 10573.515, 434.368, 52909.239 25/05/07,16:21:18,12,08,1, 12.0,1,1, 11.372, 10573.500, 434.372, 52909.348 25/05/07,16:21:18,13,08,1, 12.0,1,1, 11.372, 10573.523, 434.393, 52909.313 25/05/07,16:21:18,14,08,1, 12.0,1,1, 11.372, 10573.524, 434.387, 52909.274 25/05/07,16:21:18,15,08,1, 12.0,1,1, 11.372, 10573.524, 434.403, 52909.230 25/05/07,16:21:18,16,08,1, 12.0,1,1, 11.372, 10573.513, 434.390, 52909.306 25/05/07,16:21:18,17,08,1, 12.0,1,1, 11.372, 10573.495, 434.385, 52909.306 25/05/07,16:21:18,18,08,1, 12.0,1,1, 11.372, 10573.519, 434.389, 52909.310 25/05/07,16:21:18,19,08,1, 12.0,1,1, 11.372, 10573.483, 434.371, 52909.280 25/05/07,16:21:19,00,08,1, 11.9,1,1, 11.366, 10573.481, 434.371, 52909.280 25/05/07,16:21:19,01,08,1, 11.9,1,1, 11.366, 10573.488, 434.390, 52909.277 25/05/07,16:21:19,02,08,1, 11.9,1,1, 11.366, 10573.513, 434.369, 52909.264 25/05/07,16:21:19,03,08,1, 11.9,1,1, 11.366, 10573.512, 434.380, 52909.266 25/05/07,16:21:19,04,08,1, 11.9,1,1, 11.366, 10573.478, 434.379, 52909.241 25/05/07,16:21:19,05,08,1, 11.9,1,1, 11.366, 10573.509, 434.372, 52909.290 25/05/07,16:21:19,06,08,1, 11.9,1,1, 11.366, 10573.499, 434.366, 52909.277 25/05/07,16:21:19,07,08,1, 11.9,1,1, 11.366, 10573.503, 434.354, 52909.297 25/05/07,16:21:19,08,08,1, 11.9,1,1, 11.366, 10573.496, 434.343, 52909.287 25/05/07,16:21:19,09,08,1, 11.9,1,1, 11.366, 10573.491, 434.373, 52909.380 25/05/07,16:21:19,10,08,1, 11.9,1,1, 11.366, 10573.499, 434.352, 52909.328 25/05/07,16:21:19,11,08,1, 11.9,1,1, 11.366, 10573.495, 434.356, 52909.327 25/05/07,16:21:19,12,08,1, 11.9,1,1, 11.366, 10573.492, 434.344, 52909.284 25/05/07,16:21:19,13,08,1, 11.9,1,1, 11.366, 10573.500, 434.353, 52909.357 25/05/07,16:21:19,14,08,1, 11.9,1,1, 11.366, 10573.486, 434.359, 52909.220 25/05/07,16:21:19,15,08,1, 11.9,1,1, 11.366, 10573.504, 434.352, 52909.264 25/05/07,16:21:19,16,08,1, 11.9,1,1, 11.366, 10573.504, 434.334, 52909.326 25/05/07,16:21:19,17,08,1, 11.9,1,1, 11.366, 10573.499, 434.349, 52909.323 25/05/07,16:21:19,18,08,1, 11.9,1,1, 11.366, 10573.479, 434.340, 52909.319 25/05/07,16:21:19,19,08,1, 11.9,1,1, 11.366, 10573.494, 434.348, 52909.286 25/05/07,16:21:20,00,08,1, 11.9,1,1, 11.372, 10573.490, 434.348, 52909.286 25/05/07,16:21:20,01,08,1, 11.9,1,1, 11.372, 10573.501, 434.347, 52909.243 25/05/07,16:21:20,02,08,1, 11.9,1,1, 11.372, 10573.500, 434.329, 52909.240 25/05/07,16:21:20,03,08,1, 11.9,1,1, 11.372, 10573.495, 434.343, 52909.308 25/05/07,16:21:20,04,08,1, 11.9,1,1, 11.372, 10573.493, 434.346, 52909.315 25/05/07,16:21:20,05,08,1, 11.9,1,1, 11.372, 10573.468, 434.324, 52909.331 25/05/07,16:21:20,06,08,1, 11.9,1,1, 11.372, 10573.467, 434.347, 52909.313 25/05/07,16:21:20,07,08,1, 11.9,1,1, 11.372, 10573.487, 434.331, 52909.270 25/05/07,16:21:20,08,08,1, 11.9,1,1, 11.372, 10573.478, 434.314, 52909.307 25/05/07,16:21:20,09,08,1, 11.9,1,1, 11.372, 10573.465, 434.314, 52909.264 25/05/07,16:21:20,10,08,1, 11.9,1,1, 11.372, 10573.503, 434.322, 52909.299 25/05/07,16:21:20,11,08,1, 11.9,1,1, 11.372, 10573.486, 434.330, 52909.269 25/05/07,16:21:20,12,08,1, 11.9,1,1, 11.372, 10573.500, 434.323, 52909.326 25/05/07,16:21:20,13,08,1, 11.9,1,1, 11.372, 10573.491, 434.295, 52909.230 25/05/07,16:21:20,14,08,1, 11.9,1,1, 11.372, 10573.458, 434.338, 52909.346 25/05/07,16:21:20,15,08,1, 11.9,1,1, 11.372, 10573.510, 434.316, 52909.242 25/05/07,16:21:20,16,08,1, 11.9,1,1, 11.372, 10573.503, 434.329, 52909.318 25/05/07,16:21:20,17,08,1, 11.9,1,1, 11.372, 10573.476, 434.314, 52909.293 25/05/07,16:21:20,18,08,1, 11.9,1,1, 11.372, 10573.489, 434.310, 52909.313 25/05/07,16:21:20,19,08,1, 11.9,1,1, 11.372, 10573.498, 434.313, 52909.295 25/05/07,16:21:21,00,08,1, 11.9,1,1, 11.370, 10573.498, 434.313, 52909.295 25/05/07,16:21:21,01,08,1, 11.9,1,1, 11.370, 10573.459, 434.327, 52909.317 25/05/07,16:21:21,02,08,1, 11.9,1,1, 11.370, 10573.476, 434.322, 52909.301 25/05/07,16:21:21,03,08,1, 11.9,1,1, 11.370, 10573.484, 434.304, 52909.272 25/05/07,16:21:21,04,08,1, 11.9,1,1, 11.370, 10573.477, 434.286, 52909.253 25/05/07,16:21:21,05,08,1, 11.9,1,1, 11.370, 10573.482, 434.287, 52909.279 25/05/07,16:21:21,06,08,1, 11.9,1,1, 11.370, 10573.482, 434.281, 52909.307 25/05/07,16:21:21,07,08,1, 11.9,1,1, 11.370, 10573.486, 434.299, 52909.231 25/05/07,16:21:21,08,08,1, 11.9,1,1, 11.370, 10573.471, 434.296, 52909.319 25/05/07,16:21:21,09,08,1, 11.9,1,1, 11.370, 10573.493, 434.304, 52909.258 25/05/07,16:21:21,10,08,1, 11.9,1,1, 11.370, 10573.454, 434.284, 52909.266 25/05/07,16:21:21,11,08,1, 11.9,1,1, 11.370, 10573.469, 434.286, 52909.249 25/05/07,16:21:21,12,08,1, 11.9,1,1, 11.370, 10573.466, 434.281, 52909.323 25/05/07,16:21:21,13,08,1, 11.9,1,1, 11.370, 10573.473, 434.321, 52909.258 25/05/07,16:21:21,14,08,1, 11.9,1,1, 11.370, 10573.461, 434.309, 52909.220 25/05/07,16:21:21,15,08,1, 11.9,1,1, 11.370, 10573.493, 434.294, 52909.348 25/05/07,16:21:21,16,08,1, 11.9,1,1, 11.370, 10573.471, 434.298, 52909.308 25/05/07,16:21:21,17,08,1, 11.9,1,1, 11.370, 10573.490, 434.286, 52909.238 25/05/07,16:21:21,18,08,1, 11.9,1,1, 11.370, 10573.480, 434.289, 52909.219 25/05/07,16:21:21,19,08,1, 11.9,1,1, 11.370, 10573.466, 434.304, 52909.224 25/05/07,16:21:22,00,08,1, 11.9,1,1, 11.369, 10573.465, 434.304, 52909.224 25/05/07,16:21:22,01,08,1, 11.9,1,1, 11.369, 10573.468, 434.286, 52909.271 25/05/07,16:21:22,02,08,1, 11.9,1,1, 11.369, 10573.455, 434.281, 52909.256 25/05/07,16:21:22,03,08,1, 11.9,1,1, 11.369, 10573.465, 434.290, 52909.287 25/05/07,16:21:22,04,08,1, 11.9,1,1, 11.369, 10573.460, 434.279, 52909.260 25/05/07,16:21:22,05,08,1, 11.9,1,1, 11.369, 10573.458, 434.286, 52909.318 25/05/07,16:21:22,06,08,1, 11.9,1,1, 11.369, 10573.472, 434.274, 52909.315 25/05/07,16:21:22,07,08,1, 11.9,1,1, 11.369, 10573.475, 434.279, 52909.263 25/05/07,16:21:22,08,08,1, 11.9,1,1, 11.369, 10573.467, 434.269, 52909.237 25/05/07,16:21:22,09,08,1, 11.9,1,1, 11.369, 10573.491, 434.260, 52909.286 25/05/07,16:21:22,10,08,1, 11.9,1,1, 11.369, 10573.465, 434.276, 52909.270 25/05/07,16:21:22,11,08,1, 11.9,1,1, 11.369, 10573.449, 434.258, 52909.263 25/05/07,16:21:22,12,08,1, 11.9,1,1, 11.369, 10573.479, 434.257, 52909.212 25/05/07,16:21:22,13,08,1, 11.9,1,1, 11.369, 10573.475, 434.274, 52909.234 25/05/07,16:21:22,14,08,1, 11.9,1,1, 11.369, 10573.464, 434.248, 52909.198 25/05/07,16:21:22,15,08,1, 11.9,1,1, 11.369, 10573.461, 434.285, 52909.311 25/05/07,16:21:22,16,08,1, 11.9,1,1, 11.369, 10573.474, 434.272, 52909.284 25/05/07,16:21:22,17,08,1, 11.9,1,1, 11.369, 10573.452, 434.254, 52909.189 25/05/07,16:21:22,18,08,1, 11.9,1,1, 11.369, 10573.485, 434.274, 52909.264 25/05/07,16:21:22,19,08,1, 11.9,1,1, 11.369, 10573.468, 434.253, 52909.250 25/05/07,16:21:23,00,08,1, 12.0,1,1, 11.368, 10573.465, 434.253, 52909.250 25/05/07,16:21:23,01,08,1, 12.0,1,1, 11.368, 10573.477, 434.271, 52909.306 25/05/07,16:21:23,02,08,1, 12.0,1,1, 11.368, 10573.466, 434.257, 52909.284 25/05/07,16:21:23,03,08,1, 12.0,1,1, 11.368, 10573.466, 434.266, 52909.307 25/05/07,16:21:23,04,08,1, 12.0,1,1, 11.368, 10573.449, 434.246, 52909.285 25/05/07,16:21:23,05,08,1, 12.0,1,1, 11.368, 10573.482, 434.233, 52909.269 25/05/07,16:21:23,06,08,1, 12.0,1,1, 11.368, 10573.463, 434.257, 52909.227 25/05/07,16:21:23,07,08,1, 12.0,1,1, 11.368, 10573.480, 434.237, 52909.205 25/05/07,16:21:23,08,08,1, 12.0,1,1, 11.368, 10573.494, 434.235, 52909.217 25/05/07,16:21:23,09,08,1, 12.0,1,1, 11.368, 10573.496, 434.266, 52909.251 25/05/07,16:21:23,10,08,1, 12.0,1,1, 11.368, 10573.509, 434.239, 52909.324 25/05/07,16:21:23,11,08,1, 12.0,1,1, 11.368, 10573.473, 434.252, 52909.285 25/05/07,16:21:23,12,08,1, 12.0,1,1, 11.368, 10573.500, 434.236, 52909.212 25/05/07,16:21:23,13,08,1, 12.0,1,1, 11.368, 10573.490, 434.236, 52909.326 25/05/07,16:21:23,14,08,1, 12.0,1,1, 11.368, 10573.487, 434.248, 52909.260 25/05/07,16:21:23,15,08,1, 12.0,1,1, 11.368, 10573.484, 434.224, 52909.262 25/05/07,16:21:23,16,08,1, 12.0,1,1, 11.368, 10573.468, 434.232, 52909.231 25/05/07,16:21:23,17,08,1, 12.0,1,1, 11.368, 10573.461, 434.240, 52909.253 25/05/07,16:21:23,18,08,1, 12.0,1,1, 11.368, 10573.487, 434.230, 52909.261 25/05/07,16:21:23,19,08,1, 12.0,1,1, 11.368, 10573.484, 434.234, 52909.262 25/05/07,16:21:24,00,08,1, 11.9,1,1, 11.370, 10573.481, 434.234, 52909.262 25/05/07,16:21:24,01,08,1, 11.9,1,1, 11.370, 10573.474, 434.225, 52909.234 25/05/07,16:21:24,02,08,1, 11.9,1,1, 11.370, 10573.479, 434.231, 52909.249 25/05/07,16:21:24,03,08,1, 11.9,1,1, 11.370, 10573.491, 434.237, 52909.234 25/05/07,16:21:24,04,08,1, 11.9,1,1, 11.370, 10573.487, 434.250, 52909.252 25/05/07,16:21:24,05,08,1, 11.9,1,1, 11.370, 10573.476, 434.213, 52909.248 25/05/07,16:21:24,06,08,1, 11.9,1,1, 11.370, 10573.475, 434.257, 52909.230 25/05/07,16:21:24,07,08,1, 11.9,1,1, 11.370, 10573.463, 434.230, 52909.236 25/05/07,16:21:24,08,08,1, 11.9,1,1, 11.370, 10573.463, 434.233, 52909.227 25/05/07,16:21:24,09,08,1, 11.9,1,1, 11.370, 10573.487, 434.229, 52909.222 25/05/07,16:21:24,10,08,1, 11.9,1,1, 11.370, 10573.475, 434.225, 52909.207 25/05/07,16:21:24,11,08,1, 11.9,1,1, 11.370, 10573.500, 434.214, 52909.252 25/05/07,16:21:24,12,08,1, 11.9,1,1, 11.370, 10573.488, 434.208, 52909.163 25/05/07,16:21:24,13,08,1, 11.9,1,1, 11.370, 10573.503, 434.205, 52909.255 25/05/07,16:21:24,14,08,1, 11.9,1,1, 11.370, 10573.490, 434.225, 52909.237 25/05/07,16:21:24,15,08,1, 11.9,1,1, 11.370, 10573.478, 434.224, 52909.248 25/05/07,16:21:24,16,08,1, 11.9,1,1, 11.370, 10573.478, 434.221, 52909.246 25/05/07,16:21:24,17,08,1, 11.9,1,1, 11.370, 10573.494, 434.206, 52909.155 25/05/07,16:21:24,18,08,1, 11.9,1,1, 11.370, 10573.489, 434.239, 52909.197 25/05/07,16:21:24,19,08,1, 11.9,1,1, 11.370, 10573.505, 434.183, 52909.240 25/05/07,16:21:25,00,09,1, 11.8,1,1, 11.369, 10573.498, 434.183, 52909.240 25/05/07,16:21:25,01,09,1, 11.8,1,1, 11.369, 10573.487, 434.204, 52909.241 25/05/07,16:21:25,02,09,1, 11.8,1,1, 11.369, 10573.488, 434.218, 52909.274 25/05/07,16:21:25,03,09,1, 11.8,1,1, 11.369, 10573.488, 434.191, 52909.200 25/05/07,16:21:25,04,09,1, 11.8,1,1, 11.369, 10573.478, 434.208, 52909.231 25/05/07,16:21:25,05,09,1, 11.8,1,1, 11.369, 10573.458, 434.190, 52909.221 25/05/07,16:21:25,06,09,1, 11.8,1,1, 11.369, 10573.473, 434.218, 52909.244 25/05/07,16:21:25,07,09,1, 11.8,1,1, 11.369, 10573.470, 434.215, 52909.254 25/05/07,16:21:25,08,09,1, 11.8,1,1, 11.369, 10573.493, 434.211, 52909.255 25/05/07,16:21:25,09,09,1, 11.8,1,1, 11.369, 10573.481, 434.219, 52909.271 25/05/07,16:21:25,10,09,1, 11.8,1,1, 11.369, 10573.494, 434.226, 52909.275 25/05/07,16:21:25,11,09,1, 11.8,1,1, 11.369, 10573.505, 434.206, 52909.214 25/05/07,16:21:25,12,09,1, 11.8,1,1, 11.369, 10573.462, 434.199, 52909.272 25/05/07,16:21:25,13,09,1, 11.8,1,1, 11.369, 10573.459, 434.191, 52909.218 25/05/07,16:21:25,14,09,1, 11.8,1,1, 11.369, 10573.476, 434.194, 52909.216 25/05/07,16:21:25,15,09,1, 11.8,1,1, 11.369, 10573.479, 434.223, 52909.227 25/05/07,16:21:25,16,09,1, 11.8,1,1, 11.369, 10573.504, 434.192, 52909.256 25/05/07,16:21:25,17,09,1, 11.8,1,1, 11.369, 10573.477, 434.195, 52909.286 25/05/07,16:21:25,18,09,1, 11.8,1,1, 11.369, 10573.489, 434.193, 52909.233 25/05/07,16:21:25,19,09,1, 11.8,1,1, 11.369, 10573.492, 434.181, 52909.212 25/05/07,16:21:26,00,09,1, 11.9,1,1, 11.368, 10573.490, 434.181, 52909.212 25/05/07,16:21:26,01,09,1, 11.9,1,1, 11.368, 10573.492, 434.179, 52909.202 25/05/07,16:21:26,02,09,1, 11.9,1,1, 11.368, 10573.479, 434.190, 52909.224 25/05/07,16:21:26,03,09,1, 11.9,1,1, 11.368, 10573.488, 434.205, 52909.279 25/05/07,16:21:26,04,09,1, 11.9,1,1, 11.368, 10573.489, 434.193, 52909.228 25/05/07,16:21:26,05,09,1, 11.9,1,1, 11.368, 10573.461, 434.169, 52909.258 25/05/07,16:21:26,06,09,1, 11.9,1,1, 11.368, 10573.480, 434.176, 52909.224 25/05/07,16:21:26,07,09,1, 11.9,1,1, 11.368, 10573.489, 434.184, 52909.215 25/05/07,16:21:26,08,09,1, 11.9,1,1, 11.368, 10573.493, 434.192, 52909.222 25/05/07,16:21:26,09,09,1, 11.9,1,1, 11.368, 10573.499, 434.172, 52909.232 25/05/07,16:21:26,10,09,1, 11.9,1,1, 11.368, 10573.501, 434.164, 52909.191 25/05/07,16:21:26,11,09,1, 11.9,1,1, 11.368, 10573.480, 434.153, 52909.192 25/05/07,16:21:26,12,09,1, 11.9,1,1, 11.368, 10573.477, 434.160, 52909.207 25/05/07,16:21:26,13,09,1, 11.9,1,1, 11.368, 10573.514, 434.171, 52909.250 25/05/07,16:21:26,14,09,1, 11.9,1,1, 11.368, 10573.473, 434.155, 52909.203 25/05/07,16:21:26,15,09,1, 11.9,1,1, 11.368, 10573.491, 434.146, 52909.217 25/05/07,16:21:26,16,09,1, 11.9,1,1, 11.368, 10573.511, 434.154, 52909.203 25/05/07,16:21:26,17,09,1, 11.9,1,1, 11.368, 10573.498, 434.161, 52909.260 25/05/07,16:21:26,18,09,1, 11.9,1,1, 11.368, 10573.516, 434.158, 52909.163 25/05/07,16:21:26,19,09,1, 11.9,1,1, 11.368, 10573.498, 434.166, 52909.273 25/05/07,16:21:27,00,08,1, 11.9,1,1, 11.366, 10573.490, 434.166, 52909.273 25/05/07,16:21:27,01,08,1, 11.9,1,1, 11.366, 10573.467, 434.155, 52909.170 25/05/07,16:21:27,02,08,1, 11.9,1,1, 11.366, 10573.482, 434.153, 52909.238 25/05/07,16:21:27,03,08,1, 11.9,1,1, 11.366, 10573.463, 434.157, 52909.195 25/05/07,16:21:27,04,08,1, 11.9,1,1, 11.366, 10573.476, 434.154, 52909.189 25/05/07,16:21:27,05,08,1, 11.9,1,1, 11.366, 10573.471, 434.155, 52909.198 25/05/07,16:21:27,06,08,1, 11.9,1,1, 11.366, 10573.471, 434.171, 52909.123 25/05/07,16:21:27,07,08,1, 11.9,1,1, 11.366, 10573.471, 434.156, 52909.231 25/05/07,16:21:27,08,08,1, 11.9,1,1, 11.366, 10573.475, 434.126, 52909.142 25/05/07,16:21:27,09,08,1, 11.9,1,1, 11.366, 10573.467, 434.146, 52909.165 25/05/07,16:21:27,10,08,1, 11.9,1,1, 11.366, 10573.482, 434.146, 52909.165 25/05/07,16:21:27,11,08,1, 11.9,1,1, 11.366, 10573.492, 434.153, 52909.204 25/05/07,16:21:27,12,08,1, 11.9,1,1, 11.366, 10573.464, 434.155, 52909.229 25/05/07,16:21:27,13,08,1, 11.9,1,1, 11.366, 10573.479, 434.139, 52909.133 25/05/07,16:21:27,14,08,1, 11.9,1,1, 11.366, 10573.500, 434.147, 52909.204 25/05/07,16:21:27,15,08,1, 11.9,1,1, 11.366, 10573.485, 434.159, 52909.170 25/05/07,16:21:27,16,08,1, 11.9,1,1, 11.366, 10573.447, 434.146, 52909.242 25/05/07,16:21:27,17,08,1, 11.9,1,1, 11.366, 10573.493, 434.139, 52909.153 25/05/07,16:21:27,18,08,1, 11.9,1,1, 11.366, 10573.483, 434.160, 52909.221 25/05/07,16:21:27,19,08,1, 11.9,1,1, 11.366, 10573.472, 434.115, 52909.126 25/05/07,16:21:28,00,09,1, 12.0,1,1, 11.366, 10573.465, 434.115, 52909.126 25/05/07,16:21:28,01,09,1, 12.0,1,1, 11.366, 10573.485, 434.134, 52909.168 25/05/07,16:21:28,02,09,1, 12.0,1,1, 11.366, 10573.470, 434.134, 52909.179 25/05/07,16:21:28,03,09,1, 12.0,1,1, 11.366, 10573.490, 434.157, 52909.238 25/05/07,16:21:28,04,09,1, 12.0,1,1, 11.366, 10573.484, 434.137, 52909.199 25/05/07,16:21:28,05,09,1, 12.0,1,1, 11.366, 10573.464, 434.098, 52909.167 25/05/07,16:21:28,06,09,1, 12.0,1,1, 11.366, 10573.479, 434.141, 52909.219 25/05/07,16:21:28,07,09,1, 12.0,1,1, 11.366, 10573.485, 434.132, 52909.158 25/05/07,16:21:28,08,09,1, 12.0,1,1, 11.366, 10573.458, 434.112, 52909.149 25/05/07,16:21:28,09,09,1, 12.0,1,1, 11.366, 10573.475, 434.113, 52909.190 25/05/07,16:21:28,10,09,1, 12.0,1,1, 11.366, 10573.488, 434.151, 52909.160 25/05/07,16:21:28,11,09,1, 12.0,1,1, 11.366, 10573.471, 434.129, 52909.146 25/05/07,16:21:28,12,09,1, 12.0,1,1, 11.366, 10573.498, 434.112, 52909.210 25/05/07,16:21:28,13,09,1, 12.0,1,1, 11.366, 10573.506, 434.130, 52909.154 25/05/07,16:21:28,14,09,1, 12.0,1,1, 11.366, 10573.483, 434.125, 52909.204 25/05/07,16:21:28,15,09,1, 12.0,1,1, 11.366, 10573.500, 434.098, 52909.154 25/05/07,16:21:28,16,09,1, 12.0,1,1, 11.366, 10573.509, 434.113, 52909.212 25/05/07,16:21:28,17,09,1, 12.0,1,1, 11.366, 10573.492, 434.125, 52909.144 25/05/07,16:21:28,18,09,1, 12.0,1,1, 11.366, 10573.505, 434.121, 52909.201 25/05/07,16:21:28,19,09,1, 12.0,1,1, 11.366, 10573.500, 434.115, 52909.153 25/05/07,16:21:29,00,09,1, 11.9,1,1, 11.368, 10573.498, 434.115, 52909.153 25/05/07,16:21:29,01,09,1, 11.9,1,1, 11.368, 10573.501, 434.118, 52909.179 25/05/07,16:21:29,02,09,1, 11.9,1,1, 11.368, 10573.492, 434.114, 52909.185 25/05/07,16:21:29,03,09,1, 11.9,1,1, 11.368, 10573.487, 434.107, 52909.176 25/05/07,16:21:29,04,09,1, 11.9,1,1, 11.368, 10573.495, 434.119, 52909.140 25/05/07,16:21:29,05,09,1, 11.9,1,1, 11.368, 10573.500, 434.100, 52909.167 25/05/07,16:21:29,06,09,1, 11.9,1,1, 11.368, 10573.491, 434.105, 52909.232 25/05/07,16:21:29,07,09,1, 11.9,1,1, 11.368, 10573.491, 434.100, 52909.111 25/05/07,16:21:29,08,09,1, 11.9,1,1, 11.368, 10573.506, 434.085, 52909.193 25/05/07,16:21:29,09,09,1, 11.9,1,1, 11.368, 10573.490, 434.100, 52909.220 25/05/07,16:21:29,10,09,1, 11.9,1,1, 11.368, 10573.495, 434.082, 52909.123 25/05/07,16:21:29,11,09,1, 11.9,1,1, 11.368, 10573.483, 434.089, 52909.191 25/05/07,16:21:29,12,09,1, 11.9,1,1, 11.368, 10573.483, 434.082, 52909.205 25/05/07,16:21:29,13,09,1, 11.9,1,1, 11.368, 10573.512, 434.099, 52909.174 25/05/07,16:21:29,14,09,1, 11.9,1,1, 11.368, 10573.489, 434.082, 52909.154 25/05/07,16:21:29,15,09,1, 11.9,1,1, 11.368, 10573.504, 434.074, 52909.196 25/05/07,16:21:29,16,09,1, 11.9,1,1, 11.368, 10573.522, 434.085, 52909.112 25/05/07,16:21:29,17,09,1, 11.9,1,1, 11.368, 10573.492, 434.079, 52909.081 25/05/07,16:21:29,18,09,1, 11.9,1,1, 11.368, 10573.506, 434.077, 52909.116 25/05/07,16:21:29,19,09,1, 11.9,1,1, 11.368, 10573.496, 434.084, 52909.110 25/05/07,16:21:30,00,09,1, 12.0,1,1, 11.370, 10573.490, 434.084, 52909.110 25/05/07,16:21:30,01,09,1, 12.0,1,1, 11.370, 10573.503, 434.081, 52909.195 25/05/07,16:21:30,02,09,1, 12.0,1,1, 11.370, 10573.498, 434.086, 52909.191 25/05/07,16:21:30,03,09,1, 12.0,1,1, 11.370, 10573.495, 434.049, 52909.121 25/05/07,16:21:30,04,09,1, 12.0,1,1, 11.370, 10573.511, 434.072, 52909.151 25/05/07,16:21:30,05,09,1, 12.0,1,1, 11.370, 10573.504, 434.106, 52909.160 25/05/07,16:21:30,06,09,1, 12.0,1,1, 11.370, 10573.480, 434.063, 52909.119 25/05/07,16:21:30,07,09,1, 12.0,1,1, 11.370, 10573.495, 434.086, 52909.176 25/05/07,16:21:30,08,09,1, 12.0,1,1, 11.370, 10573.509, 434.064, 52909.221 25/05/07,16:21:30,09,09,1, 12.0,1,1, 11.370, 10573.502, 434.083, 52909.137 25/05/07,16:21:30,10,09,1, 12.0,1,1, 11.370, 10573.510, 434.058, 52909.108 25/05/07,16:21:30,11,09,1, 12.0,1,1, 11.370, 10573.514, 434.082, 52909.190 25/05/07,16:21:30,12,09,1, 12.0,1,1, 11.370, 10573.506, 434.083, 52909.147 25/05/07,16:21:30,13,09,1, 12.0,1,1, 11.370, 10573.503, 434.086, 52909.209 25/05/07,16:21:30,14,09,1, 12.0,1,1, 11.370, 10573.520, 434.072, 52909.108 25/05/07,16:21:30,15,09,1, 12.0,1,1, 11.370, 10573.512, 434.088, 52909.193 25/05/07,16:21:30,16,09,1, 12.0,1,1, 11.370, 10573.522, 434.089, 52909.158 25/05/07,16:21:30,17,09,1, 12.0,1,1, 11.370, 10573.498, 434.059, 52909.205 25/05/07,16:21:30,18,09,1, 12.0,1,1, 11.370, 10573.514, 434.076, 52909.109 25/05/07,16:21:30,19,09,1, 12.0,1,1, 11.370, 10573.521, 434.083, 52909.160 25/05/07,16:21:31,00,09,1, 11.9,1,1, 11.367, 10573.515, 434.083, 52909.160 25/05/07,16:21:31,01,09,1, 11.9,1,1, 11.367, 10573.510, 434.073, 52909.130 25/05/07,16:21:31,02,09,1, 11.9,1,1, 11.367, 10573.488, 434.088, 52909.163 25/05/07,16:21:31,03,09,1, 11.9,1,1, 11.367, 10573.510, 434.073, 52909.131 25/05/07,16:21:31,04,09,1, 11.9,1,1, 11.367, 10573.503, 434.052, 52909.128 25/05/07,16:21:31,05,09,1, 11.9,1,1, 11.367, 10573.543, 434.076, 52909.147 25/05/07,16:21:31,06,09,1, 11.9,1,1, 11.367, 10573.500, 434.104, 52909.187 25/05/07,16:21:31,07,09,1, 11.9,1,1, 11.367, 10573.497, 434.055, 52909.162 25/05/07,16:21:31,08,09,1, 11.9,1,1, 11.367, 10573.526, 434.090, 52909.121 25/05/07,16:21:31,09,09,1, 11.9,1,1, 11.367, 10573.535, 434.078, 52909.097 25/05/07,16:21:31,10,09,1, 11.9,1,1, 11.367, 10573.505, 434.062, 52909.059 25/05/07,16:21:31,11,09,1, 11.9,1,1, 11.367, 10573.520, 434.071, 52909.130 25/05/07,16:21:31,12,09,1, 11.9,1,1, 11.367, 10573.513, 434.073, 52909.150 25/05/07,16:21:31,13,09,1, 11.9,1,1, 11.367, 10573.519, 434.059, 52909.154 25/05/07,16:21:31,14,09,1, 11.9,1,1, 11.367, 10573.514, 434.054, 52909.151 25/05/07,16:21:31,15,09,1, 11.9,1,1, 11.367, 10573.503, 434.045, 52909.229 25/05/07,16:21:31,16,09,1, 11.9,1,1, 11.367, 10573.494, 434.067, 52909.197 25/05/07,16:21:31,17,09,1, 11.9,1,1, 11.367, 10573.506, 434.050, 52909.156 25/05/07,16:21:31,18,09,1, 11.9,1,1, 11.367, 10573.509, 434.050, 52909.154 25/05/07,16:21:31,19,09,1, 11.9,1,1, 11.367, 10573.519, 434.057, 52909.173 25/05/07,16:21:32,00,09,1, 11.9,1,1, 11.366, 10573.515, 434.057, 52909.173 25/05/07,16:21:32,01,09,1, 11.9,1,1, 11.366, 10573.513, 434.056, 52909.146 25/05/07,16:21:32,02,09,1, 11.9,1,1, 11.366, 10573.525, 434.062, 52909.131 25/05/07,16:21:32,03,09,1, 11.9,1,1, 11.366, 10573.529, 434.073, 52909.174 25/05/07,16:21:32,04,09,1, 11.9,1,1, 11.366, 10573.534, 434.076, 52909.153 25/05/07,16:21:32,05,09,1, 11.9,1,1, 11.366, 10573.509, 434.075, 52909.140 25/05/07,16:21:32,06,09,1, 11.9,1,1, 11.366, 10573.493, 434.050, 52909.155 25/05/07,16:21:32,07,09,1, 11.9,1,1, 11.366, 10573.511, 434.056, 52909.100 25/05/07,16:21:32,08,09,1, 11.9,1,1, 11.366, 10573.529, 434.061, 52909.127 25/05/07,16:21:32,09,09,1, 11.9,1,1, 11.366, 10573.535, 434.037, 52909.067 25/05/07,16:21:32,10,09,1, 11.9,1,1, 11.366, 10573.536, 434.038, 52909.162 25/05/07,16:21:32,11,09,1, 11.9,1,1, 11.366, 10573.505, 434.057, 52909.140 25/05/07,16:21:32,12,09,1, 11.9,1,1, 11.366, 10573.521, 434.050, 52909.174 25/05/07,16:21:32,13,09,1, 11.9,1,1, 11.366, 10573.526, 434.054, 52909.197 25/05/07,16:21:32,14,09,1, 11.9,1,1, 11.366, 10573.519, 434.030, 52909.118 25/05/07,16:21:32,15,09,1, 11.9,1,1, 11.366, 10573.528, 434.060, 52909.129 25/05/07,16:21:32,16,09,1, 11.9,1,1, 11.366, 10573.539, 434.040, 52909.133 25/05/07,16:21:32,17,09,1, 11.9,1,1, 11.366, 10573.544, 434.073, 52909.121 25/05/07,16:21:32,18,09,1, 11.9,1,1, 11.366, 10573.526, 434.053, 52909.148 25/05/07,16:21:32,19,09,1, 11.9,1,1, 11.366, 10573.534, 434.046, 52909.141 25/05/07,16:21:33,00,09,1, 11.9,1,1, 11.367, 10573.531, 434.046, 52909.141 25/05/07,16:21:33,01,09,1, 11.9,1,1, 11.367, 10573.531, 434.062, 52909.162 25/05/07,16:21:33,02,09,1, 11.9,1,1, 11.367, 10573.522, 434.054, 52909.122 25/05/07,16:21:33,03,09,1, 11.9,1,1, 11.367, 10573.528, 434.042, 52909.183 25/05/07,16:21:33,04,09,1, 11.9,1,1, 11.367, 10573.545, 434.047, 52909.121 25/05/07,16:21:33,05,09,1, 11.9,1,1, 11.367, 10573.553, 434.040, 52909.162 25/05/07,16:21:33,06,09,1, 11.9,1,1, 11.367, 10573.547, 434.061, 52909.170 25/05/07,16:21:33,07,09,1, 11.9,1,1, 11.367, 10573.571, 434.038, 52909.143 25/05/07,16:21:33,08,09,1, 11.9,1,1, 11.367, 10573.558, 434.047, 52909.175 25/05/07,16:21:33,09,09,1, 11.9,1,1, 11.367, 10573.537, 434.026, 52909.176 25/05/07,16:21:33,10,09,1, 11.9,1,1, 11.367, 10573.565, 434.026, 52909.169 25/05/07,16:21:33,11,09,1, 11.9,1,1, 11.367, 10573.546, 434.030, 52909.076 25/05/07,16:21:33,12,09,1, 11.9,1,1, 11.367, 10573.539, 434.051, 52909.110 25/05/07,16:21:33,13,09,1, 11.9,1,1, 11.367, 10573.557, 434.009, 52909.130 25/05/07,16:21:33,14,09,1, 11.9,1,1, 11.367, 10573.549, 434.001, 52909.082 25/05/07,16:21:33,15,09,1, 11.9,1,1, 11.367, 10573.590, 434.017, 52909.108 25/05/07,16:21:33,16,09,1, 11.9,1,1, 11.367, 10573.546, 434.006, 52909.139 25/05/07,16:21:33,17,09,1, 11.9,1,1, 11.367, 10573.574, 434.019, 52909.109 25/05/07,16:21:33,18,09,1, 11.9,1,1, 11.367, 10573.561, 434.036, 52909.109 25/05/07,16:21:33,19,09,1, 11.9,1,1, 11.367, 10573.557, 434.051, 52909.122 25/05/07,16:21:34,00,09,1, 11.9,1,1, 11.366, 10573.556, 434.051, 52909.122 25/05/07,16:21:34,01,09,1, 11.9,1,1, 11.366, 10573.552, 434.038, 52909.145 25/05/07,16:21:34,02,09,1, 11.9,1,1, 11.366, 10573.572, 434.029, 52909.107 25/05/07,16:21:34,03,09,1, 11.9,1,1, 11.366, 10573.549, 434.024, 52909.171 25/05/07,16:21:34,04,09,1, 11.9,1,1, 11.366, 10573.577, 434.017, 52909.305 25/05/07,16:21:34,05,09,1, 11.9,1,1, 11.366, 10573.564, 433.997, 52909.112 25/05/07,16:21:34,06,09,1, 11.9,1,1, 11.366, 10573.537, 434.031, 52909.148 25/05/07,16:21:34,07,09,1, 11.9,1,1, 11.366, 10573.549, 434.023, 52909.064 25/05/07,16:21:34,08,09,1, 11.9,1,1, 11.366, 10573.568, 433.996, 52909.140 25/05/07,16:21:34,09,09,1, 11.9,1,1, 11.366, 10573.562, 434.018, 52909.120 25/05/07,16:21:34,10,09,1, 11.9,1,1, 11.366, 10573.582, 434.012, 52909.171 25/05/07,16:21:34,11,09,1, 11.9,1,1, 11.366, 10573.556, 434.006, 52909.108 25/05/07,16:21:34,12,09,1, 11.9,1,1, 11.366, 10573.580, 434.030, 52909.146 25/05/07,16:21:34,13,09,1, 11.9,1,1, 11.366, 10573.608, 434.025, 52909.128 25/05/07,16:21:34,14,09,1, 11.9,1,1, 11.366, 10573.576, 433.989, 52909.114 25/05/07,16:21:34,15,09,1, 11.9,1,1, 11.366, 10573.570, 434.009, 52909.119 25/05/07,16:21:34,16,09,1, 11.9,1,1, 11.366, 10573.598, 434.000, 52909.108 25/05/07,16:21:34,17,09,1, 11.9,1,1, 11.366, 10573.581, 433.999, 52909.132 25/05/07,16:21:34,18,09,1, 11.9,1,1, 11.366, 10573.564, 434.005, 52909.128 25/05/07,16:21:34,19,09,1, 11.9,1,1, 11.366, 10573.602, 433.994, 52909.108 25/05/07,16:21:35,00,09,1, 12.0,1,1, 11.364, 10573.598, 433.994, 52909.108 25/05/07,16:21:35,01,09,1, 12.0,1,1, 11.364, 10573.568, 434.011, 52909.129 25/05/07,16:21:35,02,09,1, 12.0,1,1, 11.364, 10573.584, 433.987, 52909.146 25/05/07,16:21:35,03,09,1, 12.0,1,1, 11.364, 10573.577, 434.002, 52909.143 25/05/07,16:21:35,04,09,1, 12.0,1,1, 11.364, 10573.582, 434.004, 52909.155 25/05/07,16:21:35,05,09,1, 12.0,1,1, 11.364, 10573.543, 433.969, 52909.078 25/05/07,16:21:35,06,09,1, 12.0,1,1, 11.364, 10573.574, 433.987, 52909.101 25/05/07,16:21:35,07,09,1, 12.0,1,1, 11.364, 10573.586, 433.982, 52909.068 25/05/07,16:21:35,08,09,1, 12.0,1,1, 11.364, 10573.604, 433.964, 52909.057 25/05/07,16:21:35,09,09,1, 12.0,1,1, 11.364, 10573.568, 433.959, 52909.085 25/05/07,16:21:35,10,09,1, 12.0,1,1, 11.364, 10573.578, 433.955, 52909.134 25/05/07,16:21:35,11,09,1, 12.0,1,1, 11.364, 10573.571, 433.969, 52909.126 25/05/07,16:21:35,12,09,1, 12.0,1,1, 11.364, 10573.584, 433.967, 52909.120 25/05/07,16:21:35,13,09,1, 12.0,1,1, 11.364, 10573.586, 433.975, 52909.096 25/05/07,16:21:35,14,09,1, 12.0,1,1, 11.364, 10573.561, 433.974, 52908.986 25/05/07,16:21:35,15,09,1, 12.0,1,1, 11.364, 10573.561, 433.968, 52909.202 25/05/07,16:21:35,16,09,1, 12.0,1,1, 11.364, 10573.565, 433.978, 52909.157 25/05/07,16:21:35,17,09,1, 12.0,1,1, 11.364, 10573.559, 433.978, 52909.116 25/05/07,16:21:35,18,09,1, 12.0,1,1, 11.364, 10573.555, 433.980, 52909.117 25/05/07,16:21:35,19,09,1, 12.0,1,1, 11.364, 10573.578, 433.972, 52909.182 25/05/07,16:21:36,00,08,1, 11.9,1,1, 11.365, 10573.573, 433.972, 52909.182 25/05/07,16:21:36,01,08,1, 11.9,1,1, 11.365, 10573.590, 433.949, 52909.070 25/05/07,16:21:36,02,08,1, 11.9,1,1, 11.365, 10573.603, 433.978, 52909.101 25/05/07,16:21:36,03,08,1, 11.9,1,1, 11.365, 10573.593, 433.953, 52909.168 25/05/07,16:21:36,04,08,1, 11.9,1,1, 11.365, 10573.575, 433.975, 52909.137 25/05/07,16:21:36,05,08,1, 11.9,1,1, 11.365, 10573.584, 433.959, 52909.148 25/05/07,16:21:36,06,08,1, 11.9,1,1, 11.365, 10573.564, 433.961, 52909.164 25/05/07,16:21:36,07,08,1, 11.9,1,1, 11.365, 10573.601, 433.954, 52908.956 25/05/07,16:21:36,08,08,1, 11.9,1,1, 11.365, 10573.560, 433.978, 52909.095 25/05/07,16:21:36,09,08,1, 11.9,1,1, 11.365, 10573.622, 433.973, 52908.955 25/05/07,16:21:36,10,08,1, 11.9,1,1, 11.365, 10573.565, 433.965, 52909.107 25/05/07,16:21:36,11,08,1, 11.9,1,1, 11.365, 10573.553, 433.947, 52909.143 25/05/07,16:21:36,12,08,1, 11.9,1,1, 11.365, 10573.593, 433.995, 52909.117 25/05/07,16:21:36,13,08,1, 11.9,1,1, 11.365, 10573.583, 433.961, 52909.045 25/05/07,16:21:36,14,08,1, 11.9,1,1, 11.365, 10573.579, 433.984, 52909.091 25/05/07,16:21:36,15,08,1, 11.9,1,1, 11.365, 10573.575, 433.965, 52909.103 25/05/07,16:21:36,16,08,1, 11.9,1,1, 11.365, 10573.588, 433.981, 52909.116 25/05/07,16:21:36,17,08,1, 11.9,1,1, 11.365, 10573.584, 433.971, 52909.061 25/05/07,16:21:36,18,08,1, 11.9,1,1, 11.365, 10573.592, 433.981, 52909.048 25/05/07,16:21:36,19,08,1, 11.9,1,1, 11.365, 10573.607, 433.983, 52909.099 25/05/07,16:21:37,00,08,1, 12.0,1,1, 11.367, 10573.606, 433.983, 52909.099 25/05/07,16:21:37,01,08,1, 12.0,1,1, 11.367, 10573.593, 433.965, 52909.059 25/05/07,16:21:37,02,08,1, 12.0,1,1, 11.367, 10573.598, 433.967, 52909.134 25/05/07,16:21:37,03,08,1, 12.0,1,1, 11.367, 10573.592, 433.971, 52909.079 25/05/07,16:21:37,04,08,1, 12.0,1,1, 11.367, 10573.584, 433.955, 52909.135 25/05/07,16:21:37,05,08,1, 12.0,1,1, 11.367, 10573.573, 433.962, 52909.067 25/05/07,16:21:37,06,08,1, 12.0,1,1, 11.367, 10573.589, 433.958, 52909.100 25/05/07,16:21:37,07,08,1, 12.0,1,1, 11.367, 10573.617, 433.976, 52909.075 25/05/07,16:21:37,08,08,1, 12.0,1,1, 11.367, 10573.605, 433.959, 52909.130 25/05/07,16:21:37,09,08,1, 12.0,1,1, 11.367, 10573.605, 433.936, 52909.149 25/05/07,16:21:37,10,08,1, 12.0,1,1, 11.367, 10573.580, 433.953, 52909.053 25/05/07,16:21:37,11,08,1, 12.0,1,1, 11.367, 10573.597, 433.938, 52909.091 25/05/07,16:21:37,12,08,1, 12.0,1,1, 11.367, 10573.598, 433.968, 52909.131 25/05/07,16:21:37,13,08,1, 12.0,1,1, 11.367, 10573.602, 433.962, 52909.081 25/05/07,16:21:37,14,08,1, 12.0,1,1, 11.367, 10573.567, 433.953, 52909.117 25/05/07,16:21:37,15,08,1, 12.0,1,1, 11.367, 10573.585, 433.936, 52909.037 25/05/07,16:21:37,16,08,1, 12.0,1,1, 11.367, 10573.612, 433.955, 52909.123 25/05/07,16:21:37,17,08,1, 12.0,1,1, 11.367, 10573.595, 433.971, 52909.154 25/05/07,16:21:37,18,08,1, 12.0,1,1, 11.367, 10573.590, 433.941, 52909.078 25/05/07,16:21:37,19,08,1, 12.0,1,1, 11.367, 10573.605, 433.927, 52909.118 25/05/07,16:21:38,00,09,1, 11.9,1,1, 11.366, 10573.598, 433.927, 52909.118 25/05/07,16:21:38,01,09,1, 11.9,1,1, 11.366, 10573.597, 433.938, 52909.066 25/05/07,16:21:38,02,09,1, 11.9,1,1, 11.366, 10573.588, 433.923, 52909.083 25/05/07,16:21:38,03,09,1, 11.9,1,1, 11.366, 10573.607, 433.911, 52909.064 25/05/07,16:21:38,04,09,1, 11.9,1,1, 11.366, 10573.592, 433.923, 52909.079 25/05/07,16:21:38,05,09,1, 11.9,1,1, 11.366, 10573.598, 433.933, 52909.109 25/05/07,16:21:38,06,09,1, 11.9,1,1, 11.366, 10573.589, 433.925, 52909.124 25/05/07,16:21:38,07,09,1, 11.9,1,1, 11.366, 10573.614, 433.929, 52909.062 25/05/07,16:21:38,08,09,1, 11.9,1,1, 11.366, 10573.616, 433.905, 52909.091 25/05/07,16:21:38,09,09,1, 11.9,1,1, 11.366, 10573.615, 433.954, 52909.122 25/05/07,16:21:38,10,09,1, 11.9,1,1, 11.366, 10573.600, 433.927, 52909.043 25/05/07,16:21:38,11,09,1, 11.9,1,1, 11.366, 10573.617, 433.931, 52909.108 25/05/07,16:21:38,12,09,1, 11.9,1,1, 11.366, 10573.620, 433.915, 52909.089 25/05/07,16:21:38,13,09,1, 11.9,1,1, 11.366, 10573.638, 433.933, 52909.128 25/05/07,16:21:38,14,09,1, 11.9,1,1, 11.366, 10573.620, 433.956, 52909.065 25/05/07,16:21:38,15,09,1, 11.9,1,1, 11.366, 10573.618, 433.936, 52909.082 25/05/07,16:21:38,16,09,1, 11.9,1,1, 11.366, 10573.656, 433.932, 52909.037 25/05/07,16:21:38,17,09,1, 11.9,1,1, 11.366, 10573.627, 433.917, 52909.052 25/05/07,16:21:38,18,09,1, 11.9,1,1, 11.366, 10573.618, 433.922, 52909.045 25/05/07,16:21:38,19,09,1, 11.9,1,1, 11.366, 10573.621, 433.913, 52909.081 25/05/07,16:21:39,00,09,1, 12.0,1,1, 11.369, 10573.615, 433.913, 52909.081 25/05/07,16:21:39,01,09,1, 12.0,1,1, 11.369, 10573.629, 433.927, 52909.068 25/05/07,16:21:39,02,09,1, 12.0,1,1, 11.369, 10573.651, 433.920, 52909.050 25/05/07,16:21:39,03,09,1, 12.0,1,1, 11.369, 10573.613, 433.938, 52909.044 25/05/07,16:21:39,04,09,1, 12.0,1,1, 11.369, 10573.607, 433.911, 52909.046 25/05/07,16:21:39,05,09,1, 12.0,1,1, 11.369, 10573.641, 433.911, 52909.034 25/05/07,16:21:39,06,09,1, 12.0,1,1, 11.369, 10573.616, 433.927, 52909.059 25/05/07,16:21:39,07,09,1, 12.0,1,1, 11.369, 10573.641, 433.917, 52909.090 25/05/07,16:21:39,08,09,1, 12.0,1,1, 11.369, 10573.615, 433.925, 52909.122 25/05/07,16:21:39,09,09,1, 12.0,1,1, 11.369, 10573.612, 433.916, 52909.100 25/05/07,16:21:39,10,09,1, 12.0,1,1, 11.369, 10573.637, 433.928, 52909.099 25/05/07,16:21:39,11,09,1, 12.0,1,1, 11.369, 10573.611, 433.922, 52909.047 25/05/07,16:21:39,12,09,1, 12.0,1,1, 11.369, 10573.631, 433.882, 52909.041 25/05/07,16:21:39,13,09,1, 12.0,1,1, 11.369, 10573.628, 433.922, 52909.076 25/05/07,16:21:39,14,09,1, 12.0,1,1, 11.369, 10573.638, 433.897, 52909.096 25/05/07,16:21:39,15,09,1, 12.0,1,1, 11.369, 10573.652, 433.897, 52908.921 25/05/07,16:21:39,16,09,1, 12.0,1,1, 11.369, 10573.643, 433.910, 52908.986 25/05/07,16:21:39,17,09,1, 12.0,1,1, 11.369, 10573.641, 433.900, 52909.067 25/05/07,16:21:39,18,09,1, 12.0,1,1, 11.369, 10573.606, 433.907, 52909.089 25/05/07,16:21:39,19,09,1, 12.0,1,1, 11.369, 10573.650, 433.911, 52909.046 25/05/07,16:21:40,00,09,1, 11.9,1,1, 11.367, 10573.648, 433.911, 52909.046 25/05/07,16:21:40,01,09,1, 11.9,1,1, 11.367, 10573.587, 433.905, 52909.092 25/05/07,16:21:40,02,09,1, 11.9,1,1, 11.367, 10573.660, 433.907, 52909.117 25/05/07,16:21:40,03,09,1, 11.9,1,1, 11.367, 10573.634, 433.894, 52909.008 25/05/07,16:21:40,04,09,1, 11.9,1,1, 11.367, 10573.619, 433.903, 52909.098 25/05/07,16:21:40,05,09,1, 11.9,1,1, 11.367, 10573.634, 433.887, 52909.049 25/05/07,16:21:40,06,09,1, 11.9,1,1, 11.367, 10573.640, 433.881, 52909.110 25/05/07,16:21:40,07,09,1, 11.9,1,1, 11.367, 10573.630, 433.883, 52909.031 25/05/07,16:21:40,08,09,1, 11.9,1,1, 11.367, 10573.639, 433.903, 52909.075 25/05/07,16:21:40,09,09,1, 11.9,1,1, 11.367, 10573.634, 433.905, 52909.111 25/05/07,16:21:40,10,09,1, 11.9,1,1, 11.367, 10573.636, 433.880, 52909.011 25/05/07,16:21:40,11,09,1, 11.9,1,1, 11.367, 10573.631, 433.883, 52909.138 25/05/07,16:21:40,12,09,1, 11.9,1,1, 11.367, 10573.628, 433.881, 52909.019 25/05/07,16:21:40,13,09,1, 11.9,1,1, 11.367, 10573.651, 433.876, 52909.075 25/05/07,16:21:40,14,09,1, 11.9,1,1, 11.367, 10573.628, 433.879, 52909.102 25/05/07,16:21:40,15,09,1, 11.9,1,1, 11.367, 10573.623, 433.887, 52909.110 25/05/07,16:21:40,16,09,1, 11.9,1,1, 11.367, 10573.637, 433.896, 52909.019 25/05/07,16:21:40,17,09,1, 11.9,1,1, 11.367, 10573.673, 433.881, 52909.089 25/05/07,16:21:40,18,09,1, 11.9,1,1, 11.367, 10573.657, 433.897, 52909.048 25/05/07,16:21:40,19,09,1, 11.9,1,1, 11.367, 10573.657, 433.877, 52909.105 25/05/07,16:21:41,00,09,1, 11.9,1,1, 11.364, 10573.657, 433.877, 52909.105 25/05/07,16:21:41,01,09,1, 11.9,1,1, 11.364, 10573.635, 433.861, 52909.070 25/05/07,16:21:41,02,09,1, 11.9,1,1, 11.364, 10573.630, 433.879, 52909.125 25/05/07,16:21:41,03,09,1, 11.9,1,1, 11.364, 10573.643, 433.885, 52909.013 25/05/07,16:21:41,04,09,1, 11.9,1,1, 11.364, 10573.643, 433.875, 52909.120 25/05/07,16:21:41,05,09,1, 11.9,1,1, 11.364, 10573.645, 433.867, 52909.086 25/05/07,16:21:41,06,09,1, 11.9,1,1, 11.364, 10573.647, 433.882, 52909.108 25/05/07,16:21:41,07,09,1, 11.9,1,1, 11.364, 10573.634, 433.872, 52909.096 25/05/07,16:21:41,08,09,1, 11.9,1,1, 11.364, 10573.634, 433.870, 52909.063 25/05/07,16:21:41,09,09,1, 11.9,1,1, 11.364, 10573.629, 433.869, 52909.087 25/05/07,16:21:41,10,09,1, 11.9,1,1, 11.364, 10573.650, 433.872, 52909.091 25/05/07,16:21:41,11,09,1, 11.9,1,1, 11.364, 10573.642, 433.882, 52909.101 25/05/07,16:21:41,12,09,1, 11.9,1,1, 11.364, 10573.645, 433.875, 52909.093 25/05/07,16:21:41,13,09,1, 11.9,1,1, 11.364, 10573.680, 433.859, 52909.025 25/05/07,16:21:41,14,09,1, 11.9,1,1, 11.364, 10573.651, 433.869, 52909.002 25/05/07,16:21:41,15,09,1, 11.9,1,1, 11.364, 10573.643, 433.848, 52909.113 25/05/07,16:21:41,16,09,1, 11.9,1,1, 11.364, 10573.632, 433.868, 52909.000 25/05/07,16:21:41,17,09,1, 11.9,1,1, 11.364, 10573.635, 433.859, 52908.985 25/05/07,16:21:41,18,09,1, 11.9,1,1, 11.364, 10573.635, 433.857, 52909.026 25/05/07,16:21:41,19,09,1, 11.9,1,1, 11.364, 10573.624, 433.874, 52909.018 25/05/07,16:21:42,00,09,1, 12.0,1,1, 11.366, 10573.623, 433.874, 52909.018 25/05/07,16:21:42,01,09,1, 12.0,1,1, 11.366, 10573.640, 433.850, 52909.076 25/05/07,16:21:42,02,09,1, 12.0,1,1, 11.366, 10573.635, 433.838, 52909.012 25/05/07,16:21:42,03,09,1, 12.0,1,1, 11.366, 10573.640, 433.836, 52909.017 25/05/07,16:21:42,04,09,1, 12.0,1,1, 11.366, 10573.624, 433.805, 52909.010 25/05/07,16:21:42,05,09,1, 12.0,1,1, 11.366, 10573.621, 433.851, 52909.094 25/05/07,16:21:42,06,09,1, 12.0,1,1, 11.366, 10573.639, 433.855, 52909.036 25/05/07,16:21:42,07,09,1, 12.0,1,1, 11.366, 10573.633, 433.844, 52909.034 25/05/07,16:21:42,08,09,1, 12.0,1,1, 11.366, 10573.612, 433.853, 52909.094 25/05/07,16:21:42,09,09,1, 12.0,1,1, 11.366, 10573.630, 433.847, 52909.082 25/05/07,16:21:42,10,09,1, 12.0,1,1, 11.366, 10573.651, 433.845, 52909.011 25/05/07,16:21:42,11,09,1, 12.0,1,1, 11.366, 10573.619, 433.856, 52909.097 25/05/07,16:21:42,12,09,1, 12.0,1,1, 11.366, 10573.656, 433.842, 52909.020 25/05/07,16:21:42,13,09,1, 12.0,1,1, 11.366, 10573.645, 433.845, 52909.013 25/05/07,16:21:42,14,09,1, 12.0,1,1, 11.366, 10573.664, 433.865, 52909.031 25/05/07,16:21:42,15,09,1, 12.0,1,1, 11.366, 10573.654, 433.847, 52909.057 25/05/07,16:21:42,16,09,1, 12.0,1,1, 11.366, 10573.617, 433.851, 52909.042 25/05/07,16:21:42,17,09,1, 12.0,1,1, 11.366, 10573.667, 433.836, 52909.025 25/05/07,16:21:42,18,09,1, 12.0,1,1, 11.366, 10573.632, 433.840, 52908.956 25/05/07,16:21:42,19,09,1, 12.0,1,1, 11.366, 10573.640, 433.852, 52909.042 25/05/07,16:21:43,00,09,1, 11.9,1,1, 11.364, 10573.640, 433.852, 52909.042 25/05/07,16:21:43,01,09,1, 11.9,1,1, 11.364, 10573.640, 433.828, 52909.083 25/05/07,16:21:43,02,09,1, 11.9,1,1, 11.364, 10573.638, 433.859, 52909.107 25/05/07,16:21:43,03,09,1, 11.9,1,1, 11.364, 10573.637, 433.841, 52908.976 25/05/07,16:21:43,04,09,1, 11.9,1,1, 11.364, 10573.656, 433.831, 52909.097 25/05/07,16:21:43,05,09,1, 11.9,1,1, 11.364, 10573.656, 433.833, 52909.030 25/05/07,16:21:43,06,09,1, 11.9,1,1, 11.364, 10573.646, 433.844, 52908.990 25/05/07,16:21:43,07,09,1, 11.9,1,1, 11.364, 10573.653, 433.848, 52909.059 25/05/07,16:21:43,08,09,1, 11.9,1,1, 11.364, 10573.612, 433.830, 52909.038 25/05/07,16:21:43,09,09,1, 11.9,1,1, 11.364, 10573.641, 433.838, 52908.989 25/05/07,16:21:43,10,09,1, 11.9,1,1, 11.364, 10573.617, 433.831, 52909.018 25/05/07,16:21:43,11,09,1, 11.9,1,1, 11.364, 10573.642, 433.840, 52908.980 25/05/07,16:21:43,12,09,1, 11.9,1,1, 11.364, 10573.620, 433.835, 52909.020 25/05/07,16:21:43,13,09,1, 11.9,1,1, 11.364, 10573.651, 433.817, 52908.970 25/05/07,16:21:43,14,09,1, 11.9,1,1, 11.364, 10573.655, 433.838, 52909.063 25/05/07,16:21:43,15,09,1, 11.9,1,1, 11.364, 10573.640, 433.825, 52909.016 25/05/07,16:21:43,16,09,1, 11.9,1,1, 11.364, 10573.632, 433.825, 52909.047 25/05/07,16:21:43,17,09,1, 11.9,1,1, 11.364, 10573.647, 433.828, 52909.068 25/05/07,16:21:43,18,09,1, 11.9,1,1, 11.364, 10573.639, 433.824, 52909.020 25/05/07,16:21:43,19,09,1, 11.9,1,1, 11.364, 10573.630, 433.829, 52909.064 25/05/07,16:21:44,00,09,1, 12.0,1,1, 11.365, 10573.623, 433.829, 52909.064 25/05/07,16:21:44,01,09,1, 12.0,1,1, 11.365, 10573.631, 433.825, 52909.060 25/05/07,16:21:44,02,09,1, 12.0,1,1, 11.365, 10573.617, 433.824, 52909.060 25/05/07,16:21:44,03,09,1, 12.0,1,1, 11.365, 10573.657, 433.812, 52908.827 25/05/07,16:21:44,04,09,1, 12.0,1,1, 11.365, 10573.595, 433.838, 52909.043 25/05/07,16:21:44,05,09,1, 12.0,1,1, 11.365, 10573.666, 433.801, 52909.033 25/05/07,16:21:44,06,09,1, 12.0,1,1, 11.365, 10573.634, 433.818, 52909.033 25/05/07,16:21:44,07,09,1, 12.0,1,1, 11.365, 10573.635, 433.825, 52909.052 25/05/07,16:21:44,08,09,1, 12.0,1,1, 11.365, 10573.632, 433.828, 52909.011 25/05/07,16:21:44,09,09,1, 12.0,1,1, 11.365, 10573.642, 433.809, 52909.027 25/05/07,16:21:44,10,09,1, 12.0,1,1, 11.365, 10573.650, 433.816, 52909.007 25/05/07,16:21:44,11,09,1, 12.0,1,1, 11.365, 10573.647, 433.860, 52909.238 25/05/07,16:21:44,12,09,1, 12.0,1,1, 11.365, 10573.658, 433.812, 52909.057 25/05/07,16:21:44,13,09,1, 12.0,1,1, 11.365, 10573.678, 433.808, 52908.985 25/05/07,16:21:44,14,09,1, 12.0,1,1, 11.365, 10573.650, 433.811, 52908.953 25/05/07,16:21:44,15,09,1, 12.0,1,1, 11.365, 10573.637, 433.805, 52909.036 25/05/07,16:21:44,16,09,1, 12.0,1,1, 11.365, 10573.619, 433.837, 52909.053 25/05/07,16:21:44,17,09,1, 12.0,1,1, 11.365, 10573.652, 433.807, 52909.005 25/05/07,16:21:44,18,09,1, 12.0,1,1, 11.365, 10573.640, 433.816, 52909.064 25/05/07,16:21:44,19,09,1, 12.0,1,1, 11.365, 10573.662, 433.809, 52909.020 25/05/07,16:21:45,00,09,1, 11.9,1,1, 11.366, 10573.657, 433.809, 52909.020 25/05/07,16:21:45,01,09,1, 11.9,1,1, 11.366, 10573.651, 433.819, 52909.009 25/05/07,16:21:45,02,09,1, 11.9,1,1, 11.366, 10573.662, 433.814, 52908.952 25/05/07,16:21:45,03,09,1, 11.9,1,1, 11.366, 10573.639, 433.807, 52908.981 25/05/07,16:21:45,04,09,1, 11.9,1,1, 11.366, 10573.646, 433.817, 52909.056 25/05/07,16:21:45,05,09,1, 11.9,1,1, 11.366, 10573.676, 433.792, 52908.973 25/05/07,16:21:45,06,09,1, 11.9,1,1, 11.366, 10573.659, 433.819, 52909.058 25/05/07,16:21:45,07,09,1, 11.9,1,1, 11.366, 10573.649, 433.807, 52908.988 25/05/07,16:21:45,08,09,1, 11.9,1,1, 11.366, 10573.655, 433.818, 52909.010 25/05/07,16:21:45,09,09,1, 11.9,1,1, 11.366, 10573.647, 433.819, 52909.028 25/05/07,16:21:45,10,09,1, 11.9,1,1, 11.366, 10573.639, 433.816, 52909.048 25/05/07,16:21:45,11,09,1, 11.9,1,1, 11.366, 10573.642, 433.818, 52908.967 25/05/07,16:21:45,12,09,1, 11.9,1,1, 11.366, 10573.644, 433.801, 52908.954 25/05/07,16:21:45,13,09,1, 11.9,1,1, 11.366, 10573.642, 433.797, 52908.993 25/05/07,16:21:45,14,09,1, 11.9,1,1, 11.366, 10573.654, 433.827, 52909.028 25/05/07,16:21:45,15,09,1, 11.9,1,1, 11.366, 10573.659, 433.836, 52908.986 25/05/07,16:21:45,16,09,1, 11.9,1,1, 11.366, 10573.653, 433.817, 52908.985 25/05/07,16:21:45,17,09,1, 11.9,1,1, 11.366, 10573.631, 433.810, 52908.981 25/05/07,16:21:45,18,09,1, 11.9,1,1, 11.366, 10573.628, 433.817, 52908.987 25/05/07,16:21:45,19,09,1, 11.9,1,1, 11.366, 10573.628, 433.824, 52909.049 25/05/07,16:21:46,00,10,1, 11.9,1,1, 11.366, 10573.623, 433.824, 52909.049 25/05/07,16:21:46,01,10,1, 11.9,1,1, 11.366, 10573.653, 433.813, 52908.996 25/05/07,16:21:46,02,10,1, 11.9,1,1, 11.366, 10573.622, 433.793, 52909.050 25/05/07,16:21:46,03,10,1, 11.9,1,1, 11.366, 10573.632, 433.822, 52909.012 25/05/07,16:21:46,04,10,1, 11.9,1,1, 11.366, 10573.655, 433.815, 52909.062 25/05/07,16:21:46,05,10,1, 11.9,1,1, 11.366, 10573.637, 433.804, 52908.992 25/05/07,16:21:46,06,10,1, 11.9,1,1, 11.366, 10573.642, 433.826, 52909.043 25/05/07,16:21:46,07,10,1, 11.9,1,1, 11.366, 10573.638, 433.816, 52908.952 25/05/07,16:21:46,08,10,1, 11.9,1,1, 11.366, 10573.651, 433.809, 52909.002 25/05/07,16:21:46,09,10,1, 11.9,1,1, 11.366, 10573.608, 433.817, 52908.955 25/05/07,16:21:46,10,10,1, 11.9,1,1, 11.366, 10573.646, 433.807, 52909.045 25/05/07,16:21:46,11,10,1, 11.9,1,1, 11.366, 10573.641, 433.812, 52909.004 25/05/07,16:21:46,12,10,1, 11.9,1,1, 11.366, 10573.647, 433.822, 52908.999 25/05/07,16:21:46,13,10,1, 11.9,1,1, 11.366, 10573.656, 433.802, 52908.952 25/05/07,16:21:46,14,10,1, 11.9,1,1, 11.366, 10573.627, 433.822, 52909.004 25/05/07,16:21:46,15,10,1, 11.9,1,1, 11.366, 10573.630, 433.820, 52908.992 25/05/07,16:21:46,16,10,1, 11.9,1,1, 11.366, 10573.648, 433.808, 52909.034 25/05/07,16:21:46,17,10,1, 11.9,1,1, 11.366, 10573.642, 433.814, 52908.965 25/05/07,16:21:46,18,10,1, 11.9,1,1, 11.366, 10573.618, 433.810, 52908.968 25/05/07,16:21:46,19,10,1, 11.9,1,1, 11.366, 10573.623, 433.817, 52909.074 25/05/07,16:21:47,00,09,1, 11.9,1,1, 11.363, 10573.623, 433.817, 52909.074 25/05/07,16:21:47,01,09,1, 11.9,1,1, 11.363, 10573.628, 433.790, 52909.055 25/05/07,16:21:47,02,09,1, 11.9,1,1, 11.363, 10573.621, 433.820, 52908.952 25/05/07,16:21:47,03,09,1, 11.9,1,1, 11.363, 10573.619, 433.818, 52908.980 25/05/07,16:21:47,04,09,1, 11.9,1,1, 11.363, 10573.641, 433.818, 52908.981 25/05/07,16:21:47,05,09,1, 11.9,1,1, 11.363, 10573.607, 433.827, 52908.975 25/05/07,16:21:47,06,09,1, 11.9,1,1, 11.363, 10573.651, 433.801, 52909.018 25/05/07,16:21:47,07,09,1, 11.9,1,1, 11.363, 10573.633, 433.818, 52908.981 25/05/07,16:21:47,08,09,1, 11.9,1,1, 11.363, 10573.630, 433.818, 52908.984 25/05/07,16:21:47,09,09,1, 11.9,1,1, 11.363, 10573.636, 433.813, 52908.954 25/05/07,16:21:47,10,09,1, 11.9,1,1, 11.363, 10573.618, 433.832, 52908.952 25/05/07,16:21:47,11,09,1, 11.9,1,1, 11.363, 10573.633, 433.825, 52909.087 25/05/07,16:21:47,12,09,1, 11.9,1,1, 11.363, 10573.612, 433.819, 52909.027 25/05/07,16:21:47,13,09,1, 11.9,1,1, 11.363, 10573.611, 433.831, 52909.026 25/05/07,16:21:47,14,09,1, 11.9,1,1, 11.363, 10573.642, 433.823, 52909.000 25/05/07,16:21:47,15,09,1, 11.9,1,1, 11.363, 10573.621, 433.808, 52909.044 25/05/07,16:21:47,16,09,1, 11.9,1,1, 11.363, 10573.631, 433.833, 52909.048 25/05/07,16:21:47,17,09,1, 11.9,1,1, 11.363, 10573.627, 433.859, 52909.063 25/05/07,16:21:47,18,09,1, 11.9,1,1, 11.363, 10573.634, 433.838, 52908.960 25/05/07,16:21:47,19,09,1, 11.9,1,1, 11.363, 10573.641, 433.834, 52909.023 25/05/07,16:21:48,00,10,1, 11.9,1,1, 11.364, 10573.640, 433.834, 52909.023 25/05/07,16:21:48,01,10,1, 11.9,1,1, 11.364, 10573.607, 433.857, 52909.073 25/05/07,16:21:48,02,10,1, 11.9,1,1, 11.364, 10573.631, 433.822, 52909.029 25/05/07,16:21:48,03,10,1, 11.9,1,1, 11.364, 10573.628, 433.836, 52909.063 25/05/07,16:21:48,04,10,1, 11.9,1,1, 11.364, 10573.632, 433.829, 52909.106 25/05/07,16:21:48,05,10,1, 11.9,1,1, 11.364, 10573.623, 433.829, 52909.071 25/05/07,16:21:48,06,10,1, 11.9,1,1, 11.364, 10573.645, 433.843, 52909.037 25/05/07,16:21:48,07,10,1, 11.9,1,1, 11.364, 10573.635, 433.800, 52909.028 25/05/07,16:21:48,08,10,1, 11.9,1,1, 11.364, 10573.626, 433.822, 52909.028 25/05/07,16:21:48,09,10,1, 11.9,1,1, 11.364, 10573.618, 433.817, 52908.993 25/05/07,16:21:48,10,10,1, 11.9,1,1, 11.364, 10573.646, 433.819, 52909.033 25/05/07,16:21:48,11,10,1, 11.9,1,1, 11.364, 10573.632, 433.817, 52908.980 25/05/07,16:21:48,12,10,1, 11.9,1,1, 11.364, 10573.650, 433.818, 52909.002 25/05/07,16:21:48,13,10,1, 11.9,1,1, 11.364, 10573.640, 433.811, 52908.979 25/05/07,16:21:48,14,10,1, 11.9,1,1, 11.364, 10573.636, 433.829, 52908.974 25/05/07,16:21:48,15,10,1, 11.9,1,1, 11.364, 10573.625, 433.851, 52909.037 25/05/07,16:21:48,16,10,1, 11.9,1,1, 11.364, 10573.624, 433.826, 52909.058 25/05/07,16:21:48,17,10,1, 11.9,1,1, 11.364, 10573.614, 433.808, 52909.026 25/05/07,16:21:48,18,10,1, 11.9,1,1, 11.364, 10573.616, 433.828, 52908.993 25/05/07,16:21:48,19,10,1, 11.9,1,1, 11.364, 10573.660, 433.810, 52909.048 25/05/07,16:21:49,00,10,1, 11.9,1,1, 11.364, 10573.657, 433.810, 52909.048 25/05/07,16:21:49,01,10,1, 11.9,1,1, 11.364, 10573.648, 433.827, 52908.986 25/05/07,16:21:49,02,10,1, 11.9,1,1, 11.364, 10573.654, 433.835, 52908.976 25/05/07,16:21:49,03,10,1, 11.9,1,1, 11.364, 10573.635, 433.819, 52908.965 25/05/07,16:21:49,04,10,1, 11.9,1,1, 11.364, 10573.649, 433.819, 52908.970 25/05/07,16:21:49,05,10,1, 11.9,1,1, 11.364, 10573.622, 433.836, 52909.037 25/05/07,16:21:49,06,10,1, 11.9,1,1, 11.364, 10573.613, 433.842, 52908.977 25/05/07,16:21:49,07,10,1, 11.9,1,1, 11.364, 10573.636, 433.860, 52909.041 25/05/07,16:21:49,08,10,1, 11.9,1,1, 11.364, 10573.646, 433.834, 52909.073 25/05/07,16:21:49,09,10,1, 11.9,1,1, 11.364, 10573.623, 433.833, 52909.023 25/05/07,16:21:49,10,10,1, 11.9,1,1, 11.364, 10573.631, 433.838, 52908.949 25/05/07,16:21:49,11,10,1, 11.9,1,1, 11.364, 10573.647, 433.849, 52908.997 25/05/07,16:21:49,12,10,1, 11.9,1,1, 11.364, 10573.605, 433.831, 52908.971 25/05/07,16:21:49,13,10,1, 11.9,1,1, 11.364, 10573.634, 433.832, 52908.916 25/05/07,16:21:49,14,10,1, 11.9,1,1, 11.364, 10573.627, 433.848, 52908.939 25/05/07,16:21:49,15,10,1, 11.9,1,1, 11.364, 10573.620, 433.854, 52909.025 25/05/07,16:21:49,16,10,1, 11.9,1,1, 11.364, 10573.643, 433.834, 52909.061 25/05/07,16:21:49,17,10,1, 11.9,1,1, 11.364, 10573.636, 433.831, 52908.982 25/05/07,16:21:49,18,10,1, 11.9,1,1, 11.364, 10573.629, 433.844, 52908.997 25/05/07,16:21:49,19,10,1, 11.9,1,1, 11.364, 10573.628, 433.837, 52908.979 25/05/07,16:21:50,00,10,1, 11.9,1,1, 11.362, 10573.623, 433.837, 52908.979 25/05/07,16:21:50,01,10,1, 11.9,1,1, 11.362, 10573.623, 433.844, 52909.014 25/05/07,16:21:50,02,10,1, 11.9,1,1, 11.362, 10573.648, 433.838, 52908.976 25/05/07,16:21:50,03,10,1, 11.9,1,1, 11.362, 10573.637, 433.847, 52908.970 25/05/07,16:21:50,04,10,1, 11.9,1,1, 11.362, 10573.621, 433.830, 52909.050 25/05/07,16:21:50,05,10,1, 11.9,1,1, 11.362, 10573.640, 433.804, 52908.938 25/05/07,16:21:50,06,10,1, 11.9,1,1, 11.362, 10573.631, 433.815, 52909.068 25/05/07,16:21:50,07,10,1, 11.9,1,1, 11.362, 10573.646, 433.843, 52908.965 25/05/07,16:21:50,08,10,1, 11.9,1,1, 11.362, 10573.621, 433.856, 52908.988 25/05/07,16:21:50,09,10,1, 11.9,1,1, 11.362, 10573.621, 433.847, 52908.988 25/05/07,16:21:50,10,10,1, 11.9,1,1, 11.362, 10573.640, 433.836, 52908.973 25/05/07,16:21:50,11,10,1, 11.9,1,1, 11.362, 10573.629, 433.830, 52908.977 25/05/07,16:21:50,12,10,1, 11.9,1,1, 11.362, 10573.608, 433.835, 52908.920 25/05/07,16:21:50,13,10,1, 11.9,1,1, 11.362, 10573.621, 433.840, 52908.965 25/05/07,16:21:50,14,10,1, 11.9,1,1, 11.362, 10573.641, 433.835, 52908.988 25/05/07,16:21:50,15,10,1, 11.9,1,1, 11.362, 10573.606, 433.839, 52908.931 25/05/07,16:21:50,16,10,1, 11.9,1,1, 11.362, 10573.648, 433.858, 52908.930 25/05/07,16:21:50,17,10,1, 11.9,1,1, 11.362, 10573.628, 433.844, 52909.031 25/05/07,16:21:50,18,10,1, 11.9,1,1, 11.362, 10573.623, 433.859, 52908.978 25/05/07,16:21:50,19,10,1, 11.9,1,1, 11.362, 10573.628, 433.864, 52909.096 25/05/07,16:21:51,00,10,1, 12.0,1,1, 11.366, 10573.623, 433.864, 52909.096 25/05/07,16:21:51,01,10,1, 12.0,1,1, 11.366, 10573.609, 433.843, 52908.925 25/05/07,16:21:51,02,10,1, 12.0,1,1, 11.366, 10573.627, 433.854, 52908.914 25/05/07,16:21:51,03,10,1, 12.0,1,1, 11.366, 10573.616, 433.863, 52908.975 25/05/07,16:21:51,04,10,1, 12.0,1,1, 11.366, 10573.617, 433.876, 52908.981 25/05/07,16:21:51,05,10,1, 12.0,1,1, 11.366, 10573.625, 433.865, 52908.998 25/05/07,16:21:51,06,10,1, 12.0,1,1, 11.366, 10573.621, 433.879, 52909.036 25/05/07,16:21:51,07,10,1, 12.0,1,1, 11.366, 10573.624, 433.864, 52909.028 25/05/07,16:21:51,08,10,1, 12.0,1,1, 11.366, 10573.615, 433.887, 52909.044 25/05/07,16:21:51,09,10,1, 12.0,1,1, 11.366, 10573.636, 433.883, 52909.010 25/05/07,16:21:51,10,10,1, 12.0,1,1, 11.366, 10573.628, 433.869, 52909.049 25/05/07,16:21:51,11,10,1, 12.0,1,1, 11.366, 10573.628, 433.868, 52908.995 25/05/07,16:21:51,12,10,1, 12.0,1,1, 11.366, 10573.603, 433.876, 52908.988 25/05/07,16:21:51,13,10,1, 12.0,1,1, 11.366, 10573.633, 433.874, 52908.932 25/05/07,16:21:51,14,10,1, 12.0,1,1, 11.366, 10573.616, 433.889, 52909.008 25/05/07,16:21:51,15,10,1, 12.0,1,1, 11.366, 10573.616, 433.878, 52908.970 25/05/07,16:21:51,16,10,1, 12.0,1,1, 11.366, 10573.626, 433.877, 52908.992 25/05/07,16:21:51,17,10,1, 12.0,1,1, 11.366, 10573.599, 433.866, 52909.036 25/05/07,16:21:51,18,10,1, 12.0,1,1, 11.366, 10573.616, 433.898, 52909.065 25/05/07,16:21:51,19,10,1, 12.0,1,1, 11.366, 10573.606, 433.869, 52908.895 25/05/07,16:21:52,00,10,1, 12.0,1,1, 11.364, 10573.598, 433.869, 52908.895 25/05/07,16:21:52,01,10,1, 12.0,1,1, 11.364, 10573.617, 433.887, 52908.967 25/05/07,16:21:52,02,10,1, 12.0,1,1, 11.364, 10573.590, 433.876, 52909.017 25/05/07,16:21:52,03,10,1, 12.0,1,1, 11.364, 10573.650, 433.891, 52909.023 25/05/07,16:21:52,04,10,1, 12.0,1,1, 11.364, 10573.626, 433.870, 52908.971 25/05/07,16:21:52,05,10,1, 12.0,1,1, 11.364, 10573.636, 433.870, 52909.019 25/05/07,16:21:52,06,10,1, 12.0,1,1, 11.364, 10573.634, 433.884, 52909.006 25/05/07,16:21:52,07,10,1, 12.0,1,1, 11.364, 10573.622, 433.869, 52908.970 25/05/07,16:21:52,08,10,1, 12.0,1,1, 11.364, 10573.634, 433.908, 52908.995 25/05/07,16:21:52,09,10,1, 12.0,1,1, 11.364, 10573.635, 433.898, 52909.019 25/05/07,16:21:52,10,10,1, 12.0,1,1, 11.364, 10573.619, 433.891, 52909.033 25/05/07,16:21:52,11,10,1, 12.0,1,1, 11.364, 10573.603, 433.917, 52909.206 25/05/07,16:21:52,12,10,1, 12.0,1,1, 11.364, 10573.653, 433.909, 52909.113 25/05/07,16:21:52,13,10,1, 12.0,1,1, 11.364, 10573.620, 433.897, 52909.018 25/05/07,16:21:52,14,10,1, 12.0,1,1, 11.364, 10573.615, 433.895, 52908.996 25/05/07,16:21:52,15,10,1, 12.0,1,1, 11.364, 10573.624, 433.894, 52908.986 25/05/07,16:21:52,16,10,1, 12.0,1,1, 11.364, 10573.612, 433.907, 52908.978 25/05/07,16:21:52,17,10,1, 12.0,1,1, 11.364, 10573.613, 433.906, 52908.963 25/05/07,16:21:52,18,10,1, 12.0,1,1, 11.364, 10573.618, 433.904, 52909.038 25/05/07,16:21:52,19,10,1, 12.0,1,1, 11.364, 10573.605, 433.893, 52908.939 25/05/07,16:21:53,00,10,1, 11.9,1,1, 11.362, 10573.598, 433.893, 52908.939 25/05/07,16:21:53,01,10,1, 11.9,1,1, 11.362, 10573.620, 433.914, 52908.984 25/05/07,16:21:53,02,10,1, 11.9,1,1, 11.362, 10573.615, 433.904, 52909.030 25/05/07,16:21:53,03,10,1, 11.9,1,1, 11.362, 10573.615, 433.889, 52908.969 25/05/07,16:21:53,04,10,1, 11.9,1,1, 11.362, 10573.624, 433.895, 52908.994 25/05/07,16:21:53,05,10,1, 11.9,1,1, 11.362, 10573.601, 433.909, 52908.954 25/05/07,16:21:53,06,10,1, 11.9,1,1, 11.362, 10573.614, 433.925, 52909.009 25/05/07,16:21:53,07,10,1, 11.9,1,1, 11.362, 10573.605, 433.916, 52908.988 25/05/07,16:21:53,08,10,1, 11.9,1,1, 11.362, 10573.635, 433.898, 52909.007 25/05/07,16:21:53,09,10,1, 11.9,1,1, 11.362, 10573.626, 433.901, 52908.976 25/05/07,16:21:53,10,10,1, 11.9,1,1, 11.362, 10573.621, 433.890, 52908.946 25/05/07,16:21:53,11,10,1, 11.9,1,1, 11.362, 10573.624, 433.911, 52908.955 25/05/07,16:21:53,12,10,1, 11.9,1,1, 11.362, 10573.631, 433.896, 52908.976 25/05/07,16:21:53,13,10,1, 11.9,1,1, 11.362, 10573.617, 433.896, 52908.978 25/05/07,16:21:53,14,10,1, 11.9,1,1, 11.362, 10573.624, 433.900, 52908.940 25/05/07,16:21:53,15,10,1, 11.9,1,1, 11.362, 10573.623, 433.905, 52908.985 25/05/07,16:21:53,16,10,1, 11.9,1,1, 11.362, 10573.611, 433.918, 52908.994 25/05/07,16:21:53,17,10,1, 11.9,1,1, 11.362, 10573.626, 433.904, 52909.011 25/05/07,16:21:53,18,10,1, 11.9,1,1, 11.362, 10573.616, 433.893, 52908.957 25/05/07,16:21:53,19,10,1, 11.9,1,1, 11.362, 10573.626, 433.909, 52909.038 25/05/07,16:21:54,00,10,1, 12.0,1,1, 11.362, 10573.623, 433.909, 52909.038 25/05/07,16:21:54,01,10,1, 12.0,1,1, 11.362, 10573.616, 433.901, 52908.959 25/05/07,16:21:54,02,10,1, 12.0,1,1, 11.362, 10573.613, 433.895, 52908.992 25/05/07,16:21:54,03,10,1, 12.0,1,1, 11.362, 10573.603, 433.912, 52908.917 25/05/07,16:21:54,04,10,1, 12.0,1,1, 11.362, 10573.579, 433.910, 52908.948 25/05/07,16:21:54,05,10,1, 12.0,1,1, 11.362, 10573.608, 433.933, 52908.974 25/05/07,16:21:54,06,10,1, 12.0,1,1, 11.362, 10573.619, 433.927, 52908.978 25/05/07,16:21:54,07,10,1, 12.0,1,1, 11.362, 10573.615, 433.916, 52908.990 25/05/07,16:21:54,08,10,1, 12.0,1,1, 11.362, 10573.637, 433.938, 52909.002 25/05/07,16:21:54,09,10,1, 12.0,1,1, 11.362, 10573.609, 433.923, 52908.927 25/05/07,16:21:54,10,10,1, 12.0,1,1, 11.362, 10573.612, 433.943, 52909.031 25/05/07,16:21:54,11,10,1, 12.0,1,1, 11.362, 10573.623, 433.935, 52909.023 25/05/07,16:21:54,12,10,1, 12.0,1,1, 11.362, 10573.626, 433.927, 52908.907 25/05/07,16:21:54,13,10,1, 12.0,1,1, 11.362, 10573.619, 433.940, 52909.055 25/05/07,16:21:54,14,10,1, 12.0,1,1, 11.362, 10573.638, 433.914, 52909.011 25/05/07,16:21:54,15,10,1, 12.0,1,1, 11.362, 10573.633, 433.957, 52909.007 25/05/07,16:21:54,16,10,1, 12.0,1,1, 11.362, 10573.623, 433.938, 52909.007 25/05/07,16:21:54,17,10,1, 12.0,1,1, 11.362, 10573.592, 433.947, 52908.985 25/05/07,16:21:54,18,10,1, 12.0,1,1, 11.362, 10573.611, 433.942, 52908.979 25/05/07,16:21:54,19,10,1, 12.0,1,1, 11.362, 10573.597, 433.956, 52909.010 25/05/07,16:21:55,00,10,1, 11.9,1,1, 11.364, 10573.590, 433.956, 52909.010 25/05/07,16:21:55,01,10,1, 11.9,1,1, 11.364, 10573.622, 433.936, 52909.046 25/05/07,16:21:55,02,10,1, 11.9,1,1, 11.364, 10573.589, 433.933, 52908.952 25/05/07,16:21:55,03,10,1, 11.9,1,1, 11.364, 10573.610, 433.936, 52908.971 25/05/07,16:21:55,04,10,1, 11.9,1,1, 11.364, 10573.607, 433.953, 52909.010 25/05/07,16:21:55,05,10,1, 11.9,1,1, 11.364, 10573.608, 433.962, 52908.999 25/05/07,16:21:55,06,10,1, 11.9,1,1, 11.364, 10573.606, 433.948, 52909.008 25/05/07,16:21:55,07,10,1, 11.9,1,1, 11.364, 10573.602, 433.963, 52908.945 25/05/07,16:21:55,08,10,1, 11.9,1,1, 11.364, 10573.574, 433.944, 52908.933 25/05/07,16:21:55,09,10,1, 11.9,1,1, 11.364, 10573.575, 433.953, 52909.001 25/05/07,16:21:55,10,10,1, 11.9,1,1, 11.364, 10573.590, 433.939, 52909.006 25/05/07,16:21:55,11,10,1, 11.9,1,1, 11.364, 10573.595, 433.968, 52908.958 25/05/07,16:21:55,12,10,1, 11.9,1,1, 11.364, 10573.603, 433.956, 52908.991 25/05/07,16:21:55,13,10,1, 11.9,1,1, 11.364, 10573.634, 433.954, 52908.992 25/05/07,16:21:55,14,10,1, 11.9,1,1, 11.364, 10573.608, 433.960, 52908.990 25/05/07,16:21:55,15,10,1, 11.9,1,1, 11.364, 10573.590, 433.961, 52908.987 25/05/07,16:21:55,16,10,1, 11.9,1,1, 11.364, 10573.609, 433.965, 52908.997 25/05/07,16:21:55,17,10,1, 11.9,1,1, 11.364, 10573.597, 433.972, 52908.969 25/05/07,16:21:55,18,10,1, 11.9,1,1, 11.364, 10573.618, 433.984, 52909.013 25/05/07,16:21:55,19,10,1, 11.9,1,1, 11.364, 10573.599, 433.987, 52908.926 25/05/07,16:21:56,00,10,1, 11.9,1,1, 11.362, 10573.598, 433.987, 52908.926 25/05/07,16:21:56,01,10,1, 11.9,1,1, 11.362, 10573.613, 433.990, 52908.982 25/05/07,16:21:56,02,10,1, 11.9,1,1, 11.362, 10573.612, 433.965, 52908.997 25/05/07,16:21:56,03,10,1, 11.9,1,1, 11.362, 10573.603, 433.982, 52908.921 25/05/07,16:21:56,04,10,1, 11.9,1,1, 11.362, 10573.610, 433.973, 52908.945 25/05/07,16:21:56,05,10,1, 11.9,1,1, 11.362, 10573.608, 433.970, 52908.940 25/05/07,16:21:56,06,10,1, 11.9,1,1, 11.362, 10573.603, 433.965, 52908.939 25/05/07,16:21:56,07,10,1, 11.9,1,1, 11.362, 10573.578, 433.981, 52908.997 25/05/07,16:21:56,08,10,1, 11.9,1,1, 11.362, 10573.611, 433.997, 52909.004 25/05/07,16:21:56,09,10,1, 11.9,1,1, 11.362, 10573.615, 434.001, 52908.989 25/05/07,16:21:56,10,10,1, 11.9,1,1, 11.362, 10573.613, 434.006, 52908.971 25/05/07,16:21:56,11,10,1, 11.9,1,1, 11.362, 10573.618, 433.988, 52908.968 25/05/07,16:21:56,12,10,1, 11.9,1,1, 11.362, 10573.608, 433.988, 52909.040 25/05/07,16:21:56,13,10,1, 11.9,1,1, 11.362, 10573.631, 434.000, 52908.955 25/05/07,16:21:56,14,10,1, 11.9,1,1, 11.362, 10573.596, 434.000, 52908.986 25/05/07,16:21:56,15,10,1, 11.9,1,1, 11.362, 10573.597, 434.013, 52909.024 25/05/07,16:21:56,16,10,1, 11.9,1,1, 11.362, 10573.619, 434.016, 52908.957 25/05/07,16:21:56,17,10,1, 11.9,1,1, 11.362, 10573.614, 434.000, 52908.999 25/05/07,16:21:56,18,10,1, 11.9,1,1, 11.362, 10573.592, 433.991, 52908.981 25/05/07,16:21:56,19,10,1, 11.9,1,1, 11.362, 10573.596, 433.995, 52908.971 25/05/07,16:21:57,00,10,1, 11.9,1,1, 11.365, 10573.590, 433.995, 52908.971 25/05/07,16:21:57,01,10,1, 11.9,1,1, 11.365, 10573.583, 434.005, 52908.956 25/05/07,16:21:57,02,10,1, 11.9,1,1, 11.365, 10573.593, 434.005, 52909.036 25/05/07,16:21:57,03,10,1, 11.9,1,1, 11.365, 10573.623, 434.009, 52909.075 25/05/07,16:21:57,04,10,1, 11.9,1,1, 11.365, 10573.610, 434.029, 52909.086 25/05/07,16:21:57,05,10,1, 11.9,1,1, 11.365, 10573.600, 434.018, 52909.056 25/05/07,16:21:57,06,10,1, 11.9,1,1, 11.365, 10573.635, 434.027, 52908.988 25/05/07,16:21:57,07,10,1, 11.9,1,1, 11.365, 10573.609, 434.047, 52909.029 25/05/07,16:21:57,08,10,1, 11.9,1,1, 11.365, 10573.609, 434.032, 52909.029 25/05/07,16:21:57,09,10,1, 11.9,1,1, 11.365, 10573.604, 434.047, 52909.008 25/05/07,16:21:57,10,10,1, 11.9,1,1, 11.365, 10573.627, 434.044, 52909.153 25/05/07,16:21:57,11,10,1, 11.9,1,1, 11.365, 10573.603, 434.052, 52909.090 25/05/07,16:21:57,12,10,1, 11.9,1,1, 11.365, 10573.617, 434.010, 52909.118 25/05/07,16:21:57,13,10,1, 11.9,1,1, 11.365, 10573.642, 434.036, 52909.085 25/05/07,16:21:57,14,10,1, 11.9,1,1, 11.365, 10573.616, 434.036, 52909.055 25/05/07,16:21:57,15,10,1, 11.9,1,1, 11.365, 10573.600, 434.054, 52908.981 25/05/07,16:21:57,16,10,1, 11.9,1,1, 11.365, 10573.625, 434.038, 52909.030 25/05/07,16:21:57,17,10,1, 11.9,1,1, 11.365, 10573.604, 434.044, 52909.060 25/05/07,16:21:57,18,10,1, 11.9,1,1, 11.365, 10573.613, 434.028, 52908.979 25/05/07,16:21:57,19,10,1, 11.9,1,1, 11.365, 10573.628, 434.038, 52909.004 25/05/07,16:21:58,00,10,1, 11.9,1,1, 11.364, 10573.623, 434.038, 52909.004 25/05/07,16:21:58,01,10,1, 11.9,1,1, 11.364, 10573.621, 434.031, 52909.019 25/05/07,16:21:58,02,10,1, 11.9,1,1, 11.364, 10573.630, 434.025, 52909.028 25/05/07,16:21:58,03,10,1, 11.9,1,1, 11.364, 10573.611, 434.053, 52909.052 25/05/07,16:21:58,04,10,1, 11.9,1,1, 11.364, 10573.637, 434.033, 52908.975 25/05/07,16:21:58,05,10,1, 11.9,1,1, 11.364, 10573.624, 434.027, 52909.050 25/05/07,16:21:58,06,10,1, 11.9,1,1, 11.364, 10573.650, 434.040, 52908.999 25/05/07,16:21:58,07,10,1, 11.9,1,1, 11.364, 10573.608, 434.046, 52908.953 25/05/07,16:21:58,08,10,1, 11.9,1,1, 11.364, 10573.606, 434.061, 52909.035 25/05/07,16:21:58,09,10,1, 11.9,1,1, 11.364, 10573.626, 434.061, 52909.007 25/05/07,16:21:58,10,10,1, 11.9,1,1, 11.364, 10573.612, 434.066, 52909.107 25/05/07,16:21:58,11,10,1, 11.9,1,1, 11.364, 10573.630, 434.045, 52909.055 25/05/07,16:21:58,12,10,1, 11.9,1,1, 11.364, 10573.628, 434.050, 52909.052 25/05/07,16:21:58,13,10,1, 11.9,1,1, 11.364, 10573.609, 434.076, 52909.028 25/05/07,16:21:58,14,10,1, 11.9,1,1, 11.364, 10573.622, 434.061, 52909.068 25/05/07,16:21:58,15,10,1, 11.9,1,1, 11.364, 10573.638, 434.070, 52909.055 25/05/07,16:21:58,16,10,1, 11.9,1,1, 11.364, 10573.607, 434.066, 52909.083 25/05/07,16:21:58,17,10,1, 11.9,1,1, 11.364, 10573.615, 434.078, 52909.055 25/05/07,16:21:58,18,10,1, 11.9,1,1, 11.364, 10573.618, 434.081, 52909.104 25/05/07,16:21:58,19,10,1, 11.9,1,1, 11.364, 10573.623, 434.076, 52909.001 25/05/07,16:21:59,00,10,1, 11.9,1,1, 11.361, 10573.615, 434.076, 52909.001 25/05/07,16:21:59,01,10,1, 11.9,1,1, 11.361, 10573.601, 434.081, 52908.997 25/05/07,16:21:59,02,10,1, 11.9,1,1, 11.361, 10573.604, 434.066, 52908.966 25/05/07,16:21:59,03,10,1, 11.9,1,1, 11.361, 10573.629, 434.076, 52909.075 25/05/07,16:21:59,04,10,1, 11.9,1,1, 11.361, 10573.604, 434.077, 52909.058 25/05/07,16:21:59,05,10,1, 11.9,1,1, 11.361, 10573.638, 434.075, 52908.979 25/05/07,16:21:59,06,10,1, 11.9,1,1, 11.361, 10573.613, 434.080, 52909.012 25/05/07,16:21:59,07,10,1, 11.9,1,1, 11.361, 10573.631, 434.089, 52909.087 25/05/07,16:21:59,08,10,1, 11.9,1,1, 11.361, 10573.631, 434.099, 52909.036 25/05/07,16:21:59,09,10,1, 11.9,1,1, 11.361, 10573.624, 434.095, 52909.017 25/05/07,16:21:59,10,10,1, 11.9,1,1, 11.361, 10573.617, 434.082, 52909.059 25/05/07,16:21:59,11,10,1, 11.9,1,1, 11.361, 10573.593, 434.109, 52909.024 25/05/07,16:21:59,12,10,1, 11.9,1,1, 11.361, 10573.609, 434.102, 52909.051 25/05/07,16:21:59,13,10,1, 11.9,1,1, 11.361, 10573.614, 434.113, 52909.037 25/05/07,16:21:59,14,10,1, 11.9,1,1, 11.361, 10573.588, 434.080, 52909.073 25/05/07,16:21:59,15,10,1, 11.9,1,1, 11.361, 10573.588, 434.107, 52909.066 25/05/07,16:21:59,16,10,1, 11.9,1,1, 11.361, 10573.589, 434.114, 52909.035 25/05/07,16:21:59,17,10,1, 11.9,1,1, 11.361, 10573.612, 434.097, 52909.076 25/05/07,16:21:59,18,10,1, 11.9,1,1, 11.361, 10573.581, 434.110, 52909.091 25/05/07,16:21:59,19,10,1, 11.9,1,1, 11.361, 10573.606, 434.104, 52909.044 25/05/07,16:22:00,00,11,1, 12.0,1,1, 11.366, 10573.598, 434.104, 52909.044 25/05/07,16:22:00,01,11,1, 12.0,1,1, 11.366, 10573.615, 434.123, 52909.076 25/05/07,16:22:00,02,11,1, 12.0,1,1, 11.366, 10573.608, 434.137, 52908.982 25/05/07,16:22:00,03,11,1, 12.0,1,1, 11.366, 10573.594, 434.126, 52909.005 25/05/07,16:22:00,04,11,1, 12.0,1,1, 11.366, 10573.597, 434.123, 52908.996 25/05/07,16:22:00,05,11,1, 12.0,1,1, 11.366, 10573.614, 434.106, 52908.994 25/05/07,16:22:00,06,11,1, 12.0,1,1, 11.366, 10573.584, 434.119, 52908.919 25/05/07,16:22:00,07,11,1, 12.0,1,1, 11.366, 10573.586, 434.134, 52908.953 25/05/07,16:22:00,08,11,1, 12.0,1,1, 11.366, 10573.593, 434.117, 52908.978 25/05/07,16:22:00,09,11,1, 12.0,1,1, 11.366, 10573.583, 434.123, 52908.991 25/05/07,16:22:00,10,11,1, 12.0,1,1, 11.366, 10573.575, 434.139, 52908.928 25/05/07,16:22:00,11,11,1, 12.0,1,1, 11.366, 10573.596, 434.121, 52908.988 25/05/07,16:22:00,12,11,1, 12.0,1,1, 11.366, 10573.607, 434.130, 52909.000 25/05/07,16:22:00,13,11,1, 12.0,1,1, 11.366, 10573.595, 434.099, 52908.953 25/05/07,16:22:00,14,11,1, 12.0,1,1, 11.366, 10573.597, 434.121, 52908.992 25/05/07,16:22:00,15,11,1, 12.0,1,1, 11.366, 10573.576, 434.120, 52908.944 25/05/07,16:22:00,16,11,1, 12.0,1,1, 11.366, 10573.597, 434.132, 52909.025 25/05/07,16:22:00,17,11,1, 12.0,1,1, 11.366, 10573.627, 434.135, 52909.005 25/05/07,16:22:00,18,11,1, 12.0,1,1, 11.366, 10573.611, 434.155, 52908.917 25/05/07,16:22:00,19,11,1, 12.0,1,1, 11.366, 10573.615, 434.115, 52908.990 25/05/07,16:22:01,00,11,1, 11.7,1,1, 11.363, 10573.615, 434.115, 52908.990 25/05/07,16:22:01,01,11,1, 11.7,1,1, 11.363, 10573.599, 434.127, 52908.966 25/05/07,16:22:01,02,11,1, 11.7,1,1, 11.363, 10573.607, 434.132, 52908.949 25/05/07,16:22:01,03,11,1, 11.7,1,1, 11.363, 10573.609, 434.127, 52909.011 25/05/07,16:22:01,04,11,1, 11.7,1,1, 11.363, 10573.607, 434.129, 52908.912 25/05/07,16:22:01,05,11,1, 11.7,1,1, 11.363, 10573.604, 434.138, 52908.994 25/05/07,16:22:01,06,11,1, 11.7,1,1, 11.363, 10573.611, 434.123, 52908.952 25/05/07,16:22:01,07,11,1, 11.7,1,1, 11.363, 10573.623, 434.126, 52908.999 25/05/07,16:22:01,08,11,1, 11.7,1,1, 11.363, 10573.629, 434.140, 52908.920 25/05/07,16:22:01,09,11,1, 11.7,1,1, 11.363, 10573.623, 434.156, 52908.948 25/05/07,16:22:01,10,11,1, 11.7,1,1, 11.363, 10573.625, 434.163, 52908.973 25/05/07,16:22:01,11,11,1, 11.7,1,1, 11.363, 10573.637, 434.136, 52909.019 25/05/07,16:22:01,12,11,1, 11.7,1,1, 11.363, 10573.621, 434.139, 52908.997 25/05/07,16:22:01,13,11,1, 11.7,1,1, 11.363, 10573.603, 434.134, 52908.975 25/05/07,16:22:01,14,11,1, 11.7,1,1, 11.363, 10573.624, 434.158, 52908.994 25/05/07,16:22:01,15,11,1, 11.7,1,1, 11.363, 10573.630, 434.163, 52908.927 25/05/07,16:22:01,16,11,1, 11.7,1,1, 11.363, 10573.602, 434.146, 52909.018 25/05/07,16:22:01,17,11,1, 11.7,1,1, 11.363, 10573.605, 434.132, 52908.973 25/05/07,16:22:01,18,11,1, 11.7,1,1, 11.363, 10573.621, 434.148, 52908.972 25/05/07,16:22:01,19,11,1, 11.7,1,1, 11.363, 10573.631, 434.140, 52908.977 25/05/07,16:22:02,00,10,1, 11.9,1,1, 11.362, 10573.623, 434.140, 52908.977 25/05/07,16:22:02,01,10,1, 11.9,1,1, 11.362, 10573.615, 434.152, 52909.042 25/05/07,16:22:02,02,10,1, 11.9,1,1, 11.362, 10573.634, 434.150, 52909.029 25/05/07,16:22:02,03,10,1, 11.9,1,1, 11.362, 10573.613, 434.152, 52909.068 25/05/07,16:22:02,04,10,1, 11.9,1,1, 11.362, 10573.620, 434.155, 52909.033 25/05/07,16:22:02,05,10,1, 11.9,1,1, 11.362, 10573.602, 434.163, 52909.011 25/05/07,16:22:02,06,10,1, 11.9,1,1, 11.362, 10573.627, 434.165, 52909.046 25/05/07,16:22:02,07,10,1, 11.9,1,1, 11.362, 10573.631, 434.163, 52908.942 25/05/07,16:22:02,08,10,1, 11.9,1,1, 11.362, 10573.621, 434.165, 52908.951 25/05/07,16:22:02,09,10,1, 11.9,1,1, 11.362, 10573.629, 434.162, 52909.028 25/05/07,16:22:02,10,10,1, 11.9,1,1, 11.362, 10573.615, 434.180, 52909.020 25/05/07,16:22:02,11,10,1, 11.9,1,1, 11.362, 10573.591, 434.156, 52909.056 25/05/07,16:22:02,12,10,1, 11.9,1,1, 11.362, 10573.607, 434.188, 52908.972 25/05/07,16:22:02,13,10,1, 11.9,1,1, 11.362, 10573.633, 434.178, 52908.960 25/05/07,16:22:02,14,10,1, 11.9,1,1, 11.362, 10573.610, 434.157, 52908.986 25/05/07,16:22:02,15,10,1, 11.9,1,1, 11.362, 10573.625, 434.180, 52908.973 25/05/07,16:22:02,16,10,1, 11.9,1,1, 11.362, 10573.594, 434.157, 52908.966 25/05/07,16:22:02,17,10,1, 11.9,1,1, 11.362, 10573.613, 434.170, 52909.020 25/05/07,16:22:02,18,10,1, 11.9,1,1, 11.362, 10573.603, 434.158, 52909.023 25/05/07,16:22:02,19,10,1, 11.9,1,1, 11.362, 10573.592, 434.151, 52909.002 25/05/07,16:22:03,00,10,1, 11.9,1,1, 11.363, 10573.590, 434.151, 52909.002 25/05/07,16:22:03,01,10,1, 11.9,1,1, 11.363, 10573.607, 434.187, 52908.961 25/05/07,16:22:03,02,10,1, 11.9,1,1, 11.363, 10573.598, 434.172, 52909.031 25/05/07,16:22:03,03,10,1, 11.9,1,1, 11.363, 10573.585, 434.175, 52909.031 25/05/07,16:22:03,04,10,1, 11.9,1,1, 11.363, 10573.593, 434.190, 52908.962 25/05/07,16:22:03,05,10,1, 11.9,1,1, 11.363, 10573.603, 434.190, 52908.944 25/05/07,16:22:03,06,10,1, 11.9,1,1, 11.363, 10573.601, 434.178, 52908.966 25/05/07,16:22:03,07,10,1, 11.9,1,1, 11.363, 10573.622, 434.179, 52908.958 25/05/07,16:22:03,08,10,1, 11.9,1,1, 11.363, 10573.586, 434.187, 52908.954 25/05/07,16:22:03,09,10,1, 11.9,1,1, 11.363, 10573.619, 434.181, 52908.987 25/05/07,16:22:03,10,10,1, 11.9,1,1, 11.363, 10573.571, 434.179, 52908.924 25/05/07,16:22:03,11,10,1, 11.9,1,1, 11.363, 10573.592, 434.176, 52909.022 25/05/07,16:22:03,12,10,1, 11.9,1,1, 11.363, 10573.601, 434.192, 52909.084 25/05/07,16:22:03,13,10,1, 11.9,1,1, 11.363, 10573.583, 434.195, 52908.984 25/05/07,16:22:03,14,10,1, 11.9,1,1, 11.363, 10573.584, 434.178, 52908.999 25/05/07,16:22:03,15,10,1, 11.9,1,1, 11.363, 10573.587, 434.187, 52909.020 25/05/07,16:22:03,16,10,1, 11.9,1,1, 11.363, 10573.595, 434.179, 52908.931 25/05/07,16:22:03,17,10,1, 11.9,1,1, 11.363, 10573.588, 434.173, 52908.941 25/05/07,16:22:03,18,10,1, 11.9,1,1, 11.363, 10573.581, 434.209, 52909.003 25/05/07,16:22:03,19,10,1, 11.9,1,1, 11.363, 10573.615, 434.219, 52908.943 25/05/07,16:22:04,00,10,1, 11.9,1,1, 11.356, 10573.606, 434.219, 52908.943 25/05/07,16:22:04,01,10,1, 11.9,1,1, 11.356, 10573.578, 434.199, 52908.940 25/05/07,16:22:04,02,10,1, 11.9,1,1, 11.356, 10573.584, 434.183, 52909.032 25/05/07,16:22:04,03,10,1, 11.9,1,1, 11.356, 10573.586, 434.181, 52908.950 25/05/07,16:22:04,04,10,1, 11.9,1,1, 11.356, 10573.590, 434.197, 52908.962 25/05/07,16:22:04,05,10,1, 11.9,1,1, 11.356, 10573.594, 434.201, 52908.928 25/05/07,16:22:04,06,10,1, 11.9,1,1, 11.356, 10573.549, 434.189, 52909.034 25/05/07,16:22:04,07,10,1, 11.9,1,1, 11.356, 10573.568, 434.190, 52908.972 25/05/07,16:22:04,08,10,1, 11.9,1,1, 11.356, 10573.565, 434.202, 52908.996 25/05/07,16:22:04,09,10,1, 11.9,1,1, 11.356, 10573.583, 434.198, 52908.970 25/05/07,16:22:04,10,10,1, 11.9,1,1, 11.356, 10573.586, 434.193, 52909.034 25/05/07,16:22:04,11,10,1, 11.9,1,1, 11.356, 10573.590, 434.211, 52909.015 25/05/07,16:22:04,12,10,1, 11.9,1,1, 11.356, 10573.581, 434.193, 52908.952 25/05/07,16:22:04,13,10,1, 11.9,1,1, 11.356, 10573.575, 434.204, 52908.972 25/05/07,16:22:04,14,10,1, 11.9,1,1, 11.356, 10573.607, 434.202, 52908.962 25/05/07,16:22:04,15,10,1, 11.9,1,1, 11.356, 10573.592, 434.187, 52908.990 25/05/07,16:22:04,16,10,1, 11.9,1,1, 11.356, 10573.597, 434.212, 52908.988 25/05/07,16:22:04,17,10,1, 11.9,1,1, 11.356, 10573.585, 434.208, 52908.969 25/05/07,16:22:04,18,10,1, 11.9,1,1, 11.356, 10573.584, 434.202, 52909.009 25/05/07,16:22:04,19,10,1, 11.9,1,1, 11.356, 10573.566, 434.188, 52908.938 25/05/07,16:22:05,00,10,1, 11.9,1,1, 11.363, 10573.565, 434.188, 52908.938 25/05/07,16:22:05,01,10,1, 11.9,1,1, 11.363, 10573.598, 434.202, 52908.987 25/05/07,16:22:05,02,10,1, 11.9,1,1, 11.363, 10573.581, 434.207, 52908.971 25/05/07,16:22:05,03,10,1, 11.9,1,1, 11.363, 10573.560, 434.221, 52908.937 25/05/07,16:22:05,04,10,1, 11.9,1,1, 11.363, 10573.609, 434.203, 52908.974 25/05/07,16:22:05,05,10,1, 11.9,1,1, 11.363, 10573.563, 434.207, 52909.024 25/05/07,16:22:05,06,10,1, 11.9,1,1, 11.363, 10573.572, 434.227, 52908.978 25/05/07,16:22:05,07,10,1, 11.9,1,1, 11.363, 10573.586, 434.200, 52908.919 25/05/07,16:22:05,08,10,1, 11.9,1,1, 11.363, 10573.574, 434.232, 52908.992 25/05/07,16:22:05,09,10,1, 11.9,1,1, 11.363, 10573.588, 434.233, 52909.045 25/05/07,16:22:05,10,10,1, 11.9,1,1, 11.363, 10573.558, 434.216, 52908.887 25/05/07,16:22:05,11,10,1, 11.9,1,1, 11.363, 10573.576, 434.218, 52909.014 25/05/07,16:22:05,12,10,1, 11.9,1,1, 11.363, 10573.588, 434.216, 52908.951 25/05/07,16:22:05,13,10,1, 11.9,1,1, 11.363, 10573.589, 434.205, 52908.883 25/05/07,16:22:05,14,10,1, 11.9,1,1, 11.363, 10573.573, 434.194, 52908.921 25/05/07,16:22:05,15,10,1, 11.9,1,1, 11.363, 10573.578, 434.224, 52909.010 25/05/07,16:22:05,16,10,1, 11.9,1,1, 11.363, 10573.559, 434.214, 52908.926 25/05/07,16:22:05,17,10,1, 11.9,1,1, 11.363, 10573.600, 434.189, 52908.931 25/05/07,16:22:05,18,10,1, 11.9,1,1, 11.363, 10573.599, 434.212, 52908.948 25/05/07,16:22:05,19,10,1, 11.9,1,1, 11.363, 10573.587, 434.213, 52909.030 25/05/07,16:22:06,00,10,1, 11.9,1,1, 11.361, 10573.581, 434.213, 52909.030 25/05/07,16:22:06,01,10,1, 11.9,1,1, 11.361, 10573.569, 434.212, 52908.973 25/05/07,16:22:06,02,10,1, 11.9,1,1, 11.361, 10573.581, 434.221, 52908.938 25/05/07,16:22:06,03,10,1, 11.9,1,1, 11.361, 10573.594, 434.212, 52908.903 25/05/07,16:22:06,04,10,1, 11.9,1,1, 11.361, 10573.553, 434.237, 52908.978 25/05/07,16:22:06,05,10,1, 11.9,1,1, 11.361, 10573.584, 434.219, 52908.886 25/05/07,16:22:06,06,10,1, 11.9,1,1, 11.361, 10573.578, 434.214, 52908.949 25/05/07,16:22:06,07,10,1, 11.9,1,1, 11.361, 10573.578, 434.226, 52908.949 25/05/07,16:22:06,08,10,1, 11.9,1,1, 11.361, 10573.583, 434.234, 52908.964 25/05/07,16:22:06,09,10,1, 11.9,1,1, 11.361, 10573.582, 434.226, 52908.946 25/05/07,16:22:06,10,10,1, 11.9,1,1, 11.361, 10573.567, 434.241, 52908.971 25/05/07,16:22:06,11,10,1, 11.9,1,1, 11.361, 10573.568, 434.221, 52908.972 25/05/07,16:22:06,12,10,1, 11.9,1,1, 11.361, 10573.557, 434.241, 52908.948 25/05/07,16:22:06,13,10,1, 11.9,1,1, 11.361, 10573.576, 434.223, 52908.876 25/05/07,16:22:06,14,10,1, 11.9,1,1, 11.361, 10573.585, 434.231, 52908.937 25/05/07,16:22:06,15,10,1, 11.9,1,1, 11.361, 10573.595, 434.241, 52908.927 25/05/07,16:22:06,16,10,1, 11.9,1,1, 11.361, 10573.564, 434.219, 52908.970 25/05/07,16:22:06,17,10,1, 11.9,1,1, 11.361, 10573.568, 434.218, 52908.924 25/05/07,16:22:06,18,10,1, 11.9,1,1, 11.361, 10573.590, 434.236, 52908.874 25/05/07,16:22:06,19,10,1, 11.9,1,1, 11.361, 10573.579, 434.249, 52908.878 25/05/07,16:22:07,00,10,1, 11.9,1,1, 11.364, 10573.573, 434.249, 52908.878 25/05/07,16:22:07,01,10,1, 11.9,1,1, 11.364, 10573.593, 434.237, 52908.946 25/05/07,16:22:07,02,10,1, 11.9,1,1, 11.364, 10573.575, 434.221, 52908.952 25/05/07,16:22:07,03,10,1, 11.9,1,1, 11.364, 10573.590, 434.239, 52908.962 25/05/07,16:22:07,04,10,1, 11.9,1,1, 11.364, 10573.583, 434.257, 52908.891 25/05/07,16:22:07,05,10,1, 11.9,1,1, 11.364, 10573.555, 434.241, 52908.952 25/05/07,16:22:07,06,10,1, 11.9,1,1, 11.364, 10573.608, 434.237, 52908.902 25/05/07,16:22:07,07,10,1, 11.9,1,1, 11.364, 10573.577, 434.222, 52908.974 25/05/07,16:22:07,08,10,1, 11.9,1,1, 11.364, 10573.566, 434.235, 52908.883 25/05/07,16:22:07,09,10,1, 11.9,1,1, 11.364, 10573.590, 434.256, 52908.926 25/05/07,16:22:07,10,10,1, 11.9,1,1, 11.364, 10573.570, 434.234, 52908.860 25/05/07,16:22:07,11,10,1, 11.9,1,1, 11.364, 10573.577, 434.258, 52908.958 25/05/07,16:22:07,12,10,1, 11.9,1,1, 11.364, 10573.586, 434.276, 52908.891 25/05/07,16:22:07,13,10,1, 11.9,1,1, 11.364, 10573.597, 434.259, 52908.980 25/05/07,16:22:07,14,10,1, 11.9,1,1, 11.364, 10573.569, 434.282, 52908.950 25/05/07,16:22:07,15,10,1, 11.9,1,1, 11.364, 10573.604, 434.244, 52908.865 25/05/07,16:22:07,16,10,1, 11.9,1,1, 11.364, 10573.577, 434.263, 52908.919 25/05/07,16:22:07,17,10,1, 11.9,1,1, 11.364, 10573.565, 434.268, 52908.977 25/05/07,16:22:07,18,10,1, 11.9,1,1, 11.364, 10573.574, 434.245, 52908.851 25/05/07,16:22:07,19,10,1, 11.9,1,1, 11.364, 10573.565, 434.241, 52908.931 25/05/07,16:22:08,00,10,1, 11.9,1,1, 11.361, 10573.565, 434.241, 52908.931 25/05/07,16:22:08,01,10,1, 11.9,1,1, 11.361, 10573.597, 434.254, 52908.907 25/05/07,16:22:08,02,10,1, 11.9,1,1, 11.361, 10573.569, 434.261, 52908.963 25/05/07,16:22:08,03,10,1, 11.9,1,1, 11.361, 10573.585, 434.239, 52908.875 25/05/07,16:22:08,04,10,1, 11.9,1,1, 11.361, 10573.572, 434.243, 52908.904 25/05/07,16:22:08,05,10,1, 11.9,1,1, 11.361, 10573.582, 434.248, 52908.855 25/05/07,16:22:08,06,10,1, 11.9,1,1, 11.361, 10573.554, 434.245, 52908.970 25/05/07,16:22:08,07,10,1, 11.9,1,1, 11.361, 10573.561, 434.280, 52908.959 25/05/07,16:22:08,08,10,1, 11.9,1,1, 11.361, 10573.574, 434.256, 52908.965 25/05/07,16:22:08,09,10,1, 11.9,1,1, 11.361, 10573.550, 434.265, 52908.932 25/05/07,16:22:08,10,10,1, 11.9,1,1, 11.361, 10573.558, 434.236, 52908.854 25/05/07,16:22:08,11,10,1, 11.9,1,1, 11.361, 10573.546, 434.227, 52908.838 25/05/07,16:22:08,12,10,1, 11.9,1,1, 11.361, 10573.578, 434.256, 52908.888 25/05/07,16:22:08,13,10,1, 11.9,1,1, 11.361, 10573.556, 434.261, 52908.819 25/05/07,16:22:08,14,10,1, 11.9,1,1, 11.361, 10573.546, 434.269, 52908.949 25/05/07,16:22:08,15,10,1, 11.9,1,1, 11.361, 10573.565, 434.252, 52908.908 25/05/07,16:22:08,16,10,1, 11.9,1,1, 11.361, 10573.553, 434.236, 52908.883 25/05/07,16:22:08,17,10,1, 11.9,1,1, 11.361, 10573.540, 434.276, 52908.887 25/05/07,16:22:08,18,10,1, 11.9,1,1, 11.361, 10573.563, 434.222, 52908.833 25/05/07,16:22:08,19,10,1, 11.9,1,1, 11.361, 10573.535, 434.269, 52908.934 25/05/07,16:22:09,00,10,1, 11.9,1,1, 11.361, 10573.531, 434.269, 52908.934 25/05/07,16:22:09,01,10,1, 11.9,1,1, 11.361, 10573.557, 434.269, 52908.851 25/05/07,16:22:09,02,10,1, 11.9,1,1, 11.361, 10573.551, 434.254, 52908.893 25/05/07,16:22:09,03,10,1, 11.9,1,1, 11.361, 10573.546, 434.263, 52908.864 25/05/07,16:22:09,04,10,1, 11.9,1,1, 11.361, 10573.542, 434.234, 52908.843 25/05/07,16:22:09,05,10,1, 11.9,1,1, 11.361, 10573.541, 434.269, 52908.917 25/05/07,16:22:09,06,10,1, 11.9,1,1, 11.361, 10573.541, 434.257, 52908.931 25/05/07,16:22:09,07,10,1, 11.9,1,1, 11.361, 10573.568, 434.259, 52908.829 25/05/07,16:22:09,08,10,1, 11.9,1,1, 11.361, 10573.557, 434.247, 52908.924 25/05/07,16:22:09,09,10,1, 11.9,1,1, 11.361, 10573.552, 434.252, 52908.893 25/05/07,16:22:09,10,10,1, 11.9,1,1, 11.361, 10573.546, 434.246, 52908.937 25/05/07,16:22:09,11,10,1, 11.9,1,1, 11.361, 10573.531, 434.257, 52908.863 25/05/07,16:22:09,12,10,1, 11.9,1,1, 11.361, 10573.553, 434.265, 52908.870 25/05/07,16:22:09,13,10,1, 11.9,1,1, 11.361, 10573.552, 434.280, 52908.949 25/05/07,16:22:09,14,10,1, 11.9,1,1, 11.361, 10573.533, 434.257, 52908.877 25/05/07,16:22:09,15,10,1, 11.9,1,1, 11.361, 10573.541, 434.281, 52908.962 25/05/07,16:22:09,16,10,1, 11.9,1,1, 11.361, 10573.547, 434.255, 52908.949 25/05/07,16:22:09,17,10,1, 11.9,1,1, 11.361, 10573.529, 434.267, 52908.939 25/05/07,16:22:09,18,10,1, 11.9,1,1, 11.361, 10573.544, 434.267, 52908.969 25/05/07,16:22:09,19,10,1, 11.9,1,1, 11.361, 10573.549, 434.290, 52908.958 25/05/07,16:22:10,00,10,1, 11.9,1,1, 11.363, 10573.548, 434.290, 52908.958 25/05/07,16:22:10,01,10,1, 11.9,1,1, 11.363, 10573.548, 434.282, 52908.892 25/05/07,16:22:10,02,10,1, 11.9,1,1, 11.363, 10573.515, 434.258, 52908.858 25/05/07,16:22:10,03,10,1, 11.9,1,1, 11.363, 10573.547, 434.282, 52908.997 25/05/07,16:22:10,04,10,1, 11.9,1,1, 11.363, 10573.541, 434.283, 52908.952 25/05/07,16:22:10,05,10,1, 11.9,1,1, 11.363, 10573.548, 434.301, 52909.012 25/05/07,16:22:10,06,10,1, 11.9,1,1, 11.363, 10573.557, 434.271, 52908.893 25/05/07,16:22:10,07,10,1, 11.9,1,1, 11.363, 10573.563, 434.278, 52908.907 25/05/07,16:22:10,08,10,1, 11.9,1,1, 11.363, 10573.548, 434.257, 52908.856 25/05/07,16:22:10,09,10,1, 11.9,1,1, 11.363, 10573.526, 434.275, 52908.872 25/05/07,16:22:10,10,10,1, 11.9,1,1, 11.363, 10573.511, 434.285, 52908.843 25/05/07,16:22:10,11,10,1, 11.9,1,1, 11.363, 10573.526, 434.289, 52908.959 25/05/07,16:22:10,12,10,1, 11.9,1,1, 11.363, 10573.537, 434.289, 52908.888 25/05/07,16:22:10,13,10,1, 11.9,1,1, 11.363, 10573.542, 434.276, 52908.852 25/05/07,16:22:10,14,10,1, 11.9,1,1, 11.363, 10573.535, 434.260, 52908.837 25/05/07,16:22:10,15,10,1, 11.9,1,1, 11.363, 10573.523, 434.273, 52908.936 25/05/07,16:22:10,16,10,1, 11.9,1,1, 11.363, 10573.522, 434.268, 52908.928 25/05/07,16:22:10,17,10,1, 11.9,1,1, 11.363, 10573.523, 434.271, 52908.873 25/05/07,16:22:10,18,10,1, 11.9,1,1, 11.363, 10573.516, 434.279, 52908.946 25/05/07,16:22:10,19,10,1, 11.9,1,1, 11.363, 10573.524, 434.265, 52908.918 25/05/07,16:22:11,00,10,1, 12.0,1,1, 11.363, 10573.523, 434.265, 52908.918 25/05/07,16:22:11,01,10,1, 12.0,1,1, 11.363, 10573.512, 434.273, 52908.882 25/05/07,16:22:11,02,10,1, 12.0,1,1, 11.363, 10573.516, 434.273, 52908.876 25/05/07,16:22:11,03,10,1, 12.0,1,1, 11.363, 10573.511, 434.285, 52908.944 25/05/07,16:22:11,04,10,1, 12.0,1,1, 11.363, 10573.511, 434.285, 52908.911 25/05/07,16:22:11,05,10,1, 12.0,1,1, 11.363, 10573.493, 434.269, 52908.925 25/05/07,16:22:11,06,10,1, 12.0,1,1, 11.363, 10573.530, 434.257, 52908.864 25/05/07,16:22:11,07,10,1, 12.0,1,1, 11.363, 10573.510, 434.267, 52908.906 25/05/07,16:22:11,08,10,1, 12.0,1,1, 11.363, 10573.528, 434.273, 52908.898 25/05/07,16:22:11,09,10,1, 12.0,1,1, 11.363, 10573.520, 434.277, 52908.931 25/05/07,16:22:11,10,10,1, 12.0,1,1, 11.363, 10573.510, 434.261, 52908.868 25/05/07,16:22:11,11,10,1, 12.0,1,1, 11.363, 10573.509, 434.263, 52908.836 25/05/07,16:22:11,12,10,1, 12.0,1,1, 11.363, 10573.509, 434.265, 52908.911 25/05/07,16:22:11,13,10,1, 12.0,1,1, 11.363, 10573.525, 434.260, 52908.919 25/05/07,16:22:11,14,10,1, 12.0,1,1, 11.363, 10573.515, 434.253, 52908.835 25/05/07,16:22:11,15,10,1, 12.0,1,1, 11.363, 10573.507, 434.256, 52908.857 25/05/07,16:22:11,16,10,1, 12.0,1,1, 11.363, 10573.497, 434.273, 52908.920 25/05/07,16:22:11,17,10,1, 12.0,1,1, 11.363, 10573.500, 434.292, 52908.933 25/05/07,16:22:11,18,10,1, 12.0,1,1, 11.363, 10573.507, 434.288, 52908.916 25/05/07,16:22:11,19,10,1, 12.0,1,1, 11.363, 10573.507, 434.261, 52908.853 25/05/07,16:22:12,00,10,1, 11.9,1,1, 11.359, 10573.506, 434.261, 52908.853 25/05/07,16:22:12,01,10,1, 11.9,1,1, 11.359, 10573.505, 434.284, 52908.929 25/05/07,16:22:12,02,10,1, 11.9,1,1, 11.359, 10573.496, 434.260, 52908.847 25/05/07,16:22:12,03,10,1, 11.9,1,1, 11.359, 10573.497, 434.276, 52908.814 25/05/07,16:22:12,04,10,1, 11.9,1,1, 11.359, 10573.503, 434.273, 52908.899 25/05/07,16:22:12,05,10,1, 11.9,1,1, 11.359, 10573.498, 434.281, 52908.849 25/05/07,16:22:12,06,10,1, 11.9,1,1, 11.359, 10573.502, 434.280, 52908.935 25/05/07,16:22:12,07,10,1, 11.9,1,1, 11.359, 10573.512, 434.267, 52908.912 25/05/07,16:22:12,08,10,1, 11.9,1,1, 11.359, 10573.498, 434.291, 52908.876 25/05/07,16:22:12,09,10,1, 11.9,1,1, 11.359, 10573.514, 434.270, 52908.922 25/05/07,16:22:12,10,10,1, 11.9,1,1, 11.359, 10573.502, 434.252, 52908.856 25/05/07,16:22:12,11,10,1, 11.9,1,1, 11.359, 10573.496, 434.265, 52908.876 25/05/07,16:22:12,12,10,1, 11.9,1,1, 11.359, 10573.473, 434.273, 52908.912 25/05/07,16:22:12,13,10,1, 11.9,1,1, 11.359, 10573.471, 434.275, 52908.858 25/05/07,16:22:12,14,10,1, 11.9,1,1, 11.359, 10573.492, 434.267, 52908.840 25/05/07,16:22:12,15,10,1, 11.9,1,1, 11.359, 10573.496, 434.295, 52908.913 25/05/07,16:22:12,16,10,1, 11.9,1,1, 11.359, 10573.482, 434.287, 52908.931 25/05/07,16:22:12,17,10,1, 11.9,1,1, 11.359, 10573.495, 434.278, 52908.922 25/05/07,16:22:12,18,10,1, 11.9,1,1, 11.359, 10573.476, 434.287, 52908.949 25/05/07,16:22:12,19,10,1, 11.9,1,1, 11.359, 10573.496, 434.287, 52908.854 25/05/07,16:22:13,00,09,1, 11.9,1,1, 11.363, 10573.490, 434.287, 52908.854 25/05/07,16:22:13,01,09,1, 11.9,1,1, 11.363, 10573.484, 434.284, 52908.861 25/05/07,16:22:13,02,09,1, 11.9,1,1, 11.363, 10573.471, 434.287, 52908.827 25/05/07,16:22:13,03,09,1, 11.9,1,1, 11.363, 10573.488, 434.271, 52908.872 25/05/07,16:22:13,04,09,1, 11.9,1,1, 11.363, 10573.476, 434.270, 52908.929 25/05/07,16:22:13,05,09,1, 11.9,1,1, 11.363, 10573.478, 434.271, 52908.871 25/05/07,16:22:13,06,09,1, 11.9,1,1, 11.363, 10573.494, 434.260, 52908.729 25/05/07,16:22:13,07,09,1, 11.9,1,1, 11.363, 10573.475, 434.270, 52908.800 25/05/07,16:22:13,08,09,1, 11.9,1,1, 11.363, 10573.494, 434.276, 52908.754 25/05/07,16:22:13,09,09,1, 11.9,1,1, 11.363, 10573.469, 434.277, 52908.751 25/05/07,16:22:13,10,09,1, 11.9,1,1, 11.363, 10573.478, 434.268, 52908.704 25/05/07,16:22:13,11,09,1, 11.9,1,1, 11.363, 10573.487, 434.260, 52908.766 25/05/07,16:22:13,12,09,1, 11.9,1,1, 11.363, 10573.508, 434.288, 52908.864 25/05/07,16:22:13,13,09,1, 11.9,1,1, 11.363, 10573.495, 434.261, 52908.818 25/05/07,16:22:13,14,09,1, 11.9,1,1, 11.363, 10573.452, 434.264, 52908.856 25/05/07,16:22:13,15,09,1, 11.9,1,1, 11.363, 10573.502, 434.287, 52908.892 25/05/07,16:22:13,16,09,1, 11.9,1,1, 11.363, 10573.488, 434.277, 52908.822 25/05/07,16:22:13,17,09,1, 11.9,1,1, 11.363, 10573.489, 434.289, 52908.851 25/05/07,16:22:13,18,09,1, 11.9,1,1, 11.363, 10573.495, 434.271, 52908.820 25/05/07,16:22:13,19,09,1, 11.9,1,1, 11.363, 10573.479, 434.282, 52908.839 25/05/07,16:22:14,00,10,1, 12.0,1,1, 11.362, 10573.473, 434.282, 52908.839 25/05/07,16:22:14,01,10,1, 12.0,1,1, 11.362, 10573.502, 434.248, 52908.844 25/05/07,16:22:14,02,10,1, 12.0,1,1, 11.362, 10573.483, 434.291, 52908.817 25/05/07,16:22:14,03,10,1, 12.0,1,1, 11.362, 10573.473, 434.262, 52908.872 25/05/07,16:22:14,04,10,1, 12.0,1,1, 11.362, 10573.476, 434.250, 52908.867 25/05/07,16:22:14,05,10,1, 12.0,1,1, 11.362, 10573.466, 434.259, 52908.850 25/05/07,16:22:14,06,10,1, 12.0,1,1, 11.362, 10573.491, 434.272, 52908.842 25/05/07,16:22:14,07,10,1, 12.0,1,1, 11.362, 10573.489, 434.259, 52908.855 25/05/07,16:22:14,08,10,1, 12.0,1,1, 11.362, 10573.489, 434.257, 52908.754 25/05/07,16:22:14,09,10,1, 12.0,1,1, 11.362, 10573.476, 434.254, 52908.857 25/05/07,16:22:14,10,10,1, 12.0,1,1, 11.362, 10573.479, 434.276, 52908.801 25/05/07,16:22:14,11,10,1, 12.0,1,1, 11.362, 10573.457, 434.260, 52908.834 25/05/07,16:22:14,12,10,1, 12.0,1,1, 11.362, 10573.475, 434.271, 52908.808 25/05/07,16:22:14,13,10,1, 12.0,1,1, 11.362, 10573.477, 434.270, 52908.770 25/05/07,16:22:14,14,10,1, 12.0,1,1, 11.362, 10573.494, 434.251, 52908.819 25/05/07,16:22:14,15,10,1, 12.0,1,1, 11.362, 10573.494, 434.280, 52908.762 25/05/07,16:22:14,16,10,1, 12.0,1,1, 11.362, 10573.487, 434.267, 52908.830 25/05/07,16:22:14,17,10,1, 12.0,1,1, 11.362, 10573.488, 434.249, 52908.760 25/05/07,16:22:14,18,10,1, 12.0,1,1, 11.362, 10573.470, 434.251, 52908.829 25/05/07,16:22:14,19,10,1, 12.0,1,1, 11.362, 10573.467, 434.244, 52908.837 25/05/07,16:22:15,00,09,1, 11.9,1,1, 11.360, 10573.465, 434.244, 52908.837 25/05/07,16:22:15,01,09,1, 11.9,1,1, 11.360, 10573.477, 434.260, 52908.783 25/05/07,16:22:15,02,09,1, 11.9,1,1, 11.360, 10573.492, 434.254, 52908.751 25/05/07,16:22:15,03,09,1, 11.9,1,1, 11.360, 10573.463, 434.254, 52908.750 25/05/07,16:22:15,04,09,1, 11.9,1,1, 11.360, 10573.482, 434.230, 52908.770 25/05/07,16:22:15,05,09,1, 11.9,1,1, 11.360, 10573.481, 434.256, 52908.815 25/05/07,16:22:15,06,09,1, 11.9,1,1, 11.360, 10573.470, 434.241, 52908.839 25/05/07,16:22:15,07,09,1, 11.9,1,1, 11.360, 10573.452, 434.251, 52908.835 25/05/07,16:22:15,08,09,1, 11.9,1,1, 11.360, 10573.460, 434.249, 52908.892 25/05/07,16:22:15,09,09,1, 11.9,1,1, 11.360, 10573.451, 434.259, 52908.781 25/05/07,16:22:15,10,09,1, 11.9,1,1, 11.360, 10573.476, 434.251, 52908.795 25/05/07,16:22:15,11,09,1, 11.9,1,1, 11.360, 10573.448, 434.247, 52908.780 25/05/07,16:22:15,12,09,1, 11.9,1,1, 11.360, 10573.447, 434.246, 52908.774 25/05/07,16:22:15,13,09,1, 11.9,1,1, 11.360, 10573.438, 434.253, 52908.759 25/05/07,16:22:15,14,09,1, 11.9,1,1, 11.360, 10573.454, 434.239, 52908.810 25/05/07,16:22:15,15,09,1, 11.9,1,1, 11.360, 10573.459, 434.222, 52908.831 25/05/07,16:22:15,16,09,1, 11.9,1,1, 11.360, 10573.460, 434.244, 52908.814 25/05/07,16:22:15,17,09,1, 11.9,1,1, 11.360, 10573.443, 434.232, 52908.819 25/05/07,16:22:15,18,09,1, 11.9,1,1, 11.360, 10573.457, 434.222, 52908.776 25/05/07,16:22:15,19,09,1, 11.9,1,1, 11.360, 10573.454, 434.251, 52908.828 25/05/07,16:22:16,00,08,1, 12.0,1,1, 11.360, 10573.448, 434.251, 52908.828 25/05/07,16:22:16,01,08,1, 12.0,1,1, 11.360, 10573.447, 434.242, 52908.810 25/05/07,16:22:16,02,08,1, 12.0,1,1, 11.360, 10573.447, 434.215, 52908.731 25/05/07,16:22:16,03,08,1, 12.0,1,1, 11.360, 10573.453, 434.245, 52908.826 25/05/07,16:22:16,04,08,1, 12.0,1,1, 11.360, 10573.447, 434.271, 52908.848 25/05/07,16:22:16,05,08,1, 12.0,1,1, 11.360, 10573.453, 434.267, 52908.819 25/05/07,16:22:16,06,08,1, 12.0,1,1, 11.360, 10573.443, 434.263, 52908.780 25/05/07,16:22:16,07,08,1, 12.0,1,1, 11.360, 10573.450, 434.251, 52908.828 25/05/07,16:22:16,08,08,1, 12.0,1,1, 11.360, 10573.436, 434.242, 52908.825 25/05/07,16:22:16,09,08,1, 12.0,1,1, 11.360, 10573.449, 434.283, 52908.832 25/05/07,16:22:16,10,08,1, 12.0,1,1, 11.360, 10573.453, 434.257, 52908.803 25/05/07,16:22:16,11,08,1, 12.0,1,1, 11.360, 10573.444, 434.260, 52908.784 25/05/07,16:22:16,12,08,1, 12.0,1,1, 11.360, 10573.443, 434.247, 52908.802 25/05/07,16:22:16,13,08,1, 12.0,1,1, 11.360, 10573.420, 434.210, 52908.795 25/05/07,16:22:16,14,08,1, 12.0,1,1, 11.360, 10573.438, 434.249, 52908.812 25/05/07,16:22:16,15,08,1, 12.0,1,1, 11.360, 10573.449, 434.235, 52908.772 25/05/07,16:22:16,16,08,1, 12.0,1,1, 11.360, 10573.428, 434.236, 52908.830 25/05/07,16:22:16,17,08,1, 12.0,1,1, 11.360, 10573.425, 434.210, 52908.849 25/05/07,16:22:16,18,08,1, 12.0,1,1, 11.360, 10573.432, 434.217, 52908.775 25/05/07,16:22:16,19,08,1, 12.0,1,1, 11.360, 10573.411, 434.233, 52908.816 25/05/07,16:22:17,00,08,1, 11.9,1,1, 11.365, 10573.406, 434.233, 52908.816 25/05/07,16:22:17,01,08,1, 11.9,1,1, 11.365, 10573.441, 434.260, 52908.723 25/05/07,16:22:17,02,08,1, 11.9,1,1, 11.365, 10573.434, 434.256, 52908.762 25/05/07,16:22:17,03,08,1, 11.9,1,1, 11.365, 10573.433, 434.245, 52908.801 25/05/07,16:22:17,04,08,1, 11.9,1,1, 11.365, 10573.408, 434.244, 52908.753 25/05/07,16:22:17,05,08,1, 11.9,1,1, 11.365, 10573.416, 434.231, 52908.752 25/05/07,16:22:17,06,08,1, 11.9,1,1, 11.365, 10573.414, 434.227, 52908.798 25/05/07,16:22:17,07,08,1, 11.9,1,1, 11.365, 10573.437, 434.261, 52908.786 25/05/07,16:22:17,08,08,1, 11.9,1,1, 11.365, 10573.421, 434.240, 52908.772 25/05/07,16:22:17,09,08,1, 11.9,1,1, 11.365, 10573.444, 434.241, 52908.812 25/05/07,16:22:17,10,08,1, 11.9,1,1, 11.365, 10573.429, 434.254, 52908.767 25/05/07,16:22:17,11,08,1, 11.9,1,1, 11.365, 10573.438, 434.233, 52908.762 25/05/07,16:22:17,12,08,1, 11.9,1,1, 11.365, 10573.424, 434.220, 52908.760 25/05/07,16:22:17,13,08,1, 11.9,1,1, 11.365, 10573.430, 434.225, 52908.720 25/05/07,16:22:17,14,08,1, 11.9,1,1, 11.365, 10573.424, 434.220, 52908.856 25/05/07,16:22:17,15,08,1, 11.9,1,1, 11.365, 10573.406, 434.211, 52908.830 25/05/07,16:22:17,16,08,1, 11.9,1,1, 11.365, 10573.420, 434.251, 52908.844 25/05/07,16:22:17,17,08,1, 11.9,1,1, 11.365, 10573.406, 434.225, 52908.753 25/05/07,16:22:17,18,08,1, 11.9,1,1, 11.365, 10573.416, 434.235, 52908.784 25/05/07,16:22:17,19,08,1, 11.9,1,1, 11.365, 10573.419, 434.231, 52908.787 25/05/07,16:22:18,00,08,1, 12.0,1,1, 11.358, 10573.415, 434.231, 52908.787 25/05/07,16:22:18,01,08,1, 12.0,1,1, 11.358, 10573.406, 434.209, 52908.799 25/05/07,16:22:18,02,08,1, 12.0,1,1, 11.358, 10573.415, 434.223, 52908.768 25/05/07,16:22:18,03,08,1, 12.0,1,1, 11.358, 10573.428, 434.233, 52908.773 25/05/07,16:22:18,04,08,1, 12.0,1,1, 11.358, 10573.398, 434.218, 52908.782 25/05/07,16:22:18,05,08,1, 12.0,1,1, 11.358, 10573.419, 434.215, 52908.761 25/05/07,16:22:18,06,08,1, 12.0,1,1, 11.358, 10573.432, 434.220, 52909.019 25/05/07,16:22:18,07,08,1, 12.0,1,1, 11.358, 10573.444, 434.213, 52908.717 25/05/07,16:22:18,08,08,1, 12.0,1,1, 11.358, 10573.433, 434.226, 52908.841 25/05/07,16:22:18,09,08,1, 12.0,1,1, 11.358, 10573.440, 434.206, 52908.761 25/05/07,16:22:18,10,08,1, 12.0,1,1, 11.358, 10573.434, 434.215, 52908.798 25/05/07,16:22:18,11,08,1, 12.0,1,1, 11.358, 10573.426, 434.225, 52908.686 25/05/07,16:22:18,12,08,1, 12.0,1,1, 11.358, 10573.404, 434.226, 52908.817 25/05/07,16:22:18,13,08,1, 12.0,1,1, 11.358, 10573.401, 434.220, 52908.796 25/05/07,16:22:18,14,08,1, 12.0,1,1, 11.358, 10573.425, 434.223, 52908.829 25/05/07,16:22:18,15,08,1, 12.0,1,1, 11.358, 10573.409, 434.217, 52908.819 25/05/07,16:22:18,16,08,1, 12.0,1,1, 11.358, 10573.395, 434.214, 52908.756 25/05/07,16:22:18,17,08,1, 12.0,1,1, 11.358, 10573.414, 434.209, 52908.785 25/05/07,16:22:18,18,08,1, 12.0,1,1, 11.358, 10573.413, 434.217, 52908.793 25/05/07,16:22:18,19,08,1, 12.0,1,1, 11.358, 10573.411, 434.207, 52908.732 25/05/07,16:22:19,00,08,1, 12.0,1,1, 11.358, 10573.406, 434.207, 52908.732 25/05/07,16:22:19,01,08,1, 12.0,1,1, 11.358, 10573.387, 434.202, 52908.797 25/05/07,16:22:19,02,08,1, 12.0,1,1, 11.358, 10573.407, 434.212, 52908.723 25/05/07,16:22:19,03,08,1, 12.0,1,1, 11.358, 10573.418, 434.206, 52908.743 25/05/07,16:22:19,04,08,1, 12.0,1,1, 11.358, 10573.392, 434.206, 52908.783 25/05/07,16:22:19,05,08,1, 12.0,1,1, 11.358, 10573.390, 434.202, 52908.835 25/05/07,16:22:19,06,08,1, 12.0,1,1, 11.358, 10573.394, 434.192, 52908.727 25/05/07,16:22:19,07,08,1, 12.0,1,1, 11.358, 10573.386, 434.211, 52908.761 25/05/07,16:22:19,08,08,1, 12.0,1,1, 11.358, 10573.407, 434.232, 52908.807 25/05/07,16:22:19,09,08,1, 12.0,1,1, 11.358, 10573.391, 434.190, 52908.775 25/05/07,16:22:19,10,08,1, 12.0,1,1, 11.358, 10573.389, 434.202, 52908.745 25/05/07,16:22:19,11,08,1, 12.0,1,1, 11.358, 10573.382, 434.197, 52908.728 25/05/07,16:22:19,12,08,1, 12.0,1,1, 11.358, 10573.399, 434.199, 52908.726 25/05/07,16:22:19,13,08,1, 12.0,1,1, 11.358, 10573.409, 434.192, 52908.724 25/05/07,16:22:19,14,08,1, 12.0,1,1, 11.358, 10573.417, 434.199, 52908.753 25/05/07,16:22:19,15,08,1, 12.0,1,1, 11.358, 10573.417, 434.191, 52908.776 25/05/07,16:22:19,16,08,1, 12.0,1,1, 11.358, 10573.417, 434.206, 52908.775 25/05/07,16:22:19,17,08,1, 12.0,1,1, 11.358, 10573.401, 434.211, 52908.733 25/05/07,16:22:19,18,08,1, 12.0,1,1, 11.358, 10573.390, 434.217, 52908.823 25/05/07,16:22:19,19,08,1, 12.0,1,1, 11.358, 10573.393, 434.206, 52908.789 25/05/07,16:22:20,00,09,1, 11.9,1,1, 11.356, 10573.390, 434.206, 52908.789 25/05/07,16:22:20,01,09,1, 11.9,1,1, 11.356, 10573.394, 434.182, 52908.747 25/05/07,16:22:20,02,09,1, 11.9,1,1, 11.356, 10573.422, 434.214, 52908.700 25/05/07,16:22:20,03,09,1, 11.9,1,1, 11.356, 10573.391, 434.209, 52908.811 25/05/07,16:22:20,04,09,1, 11.9,1,1, 11.356, 10573.413, 434.180, 52908.712 25/05/07,16:22:20,05,09,1, 11.9,1,1, 11.356, 10573.360, 434.191, 52908.689 25/05/07,16:22:20,06,09,1, 11.9,1,1, 11.356, 10573.369, 434.186, 52908.690 25/05/07,16:22:20,07,09,1, 11.9,1,1, 11.356, 10573.380, 434.204, 52908.724 25/05/07,16:22:20,08,09,1, 11.9,1,1, 11.356, 10573.367, 434.195, 52908.837 25/05/07,16:22:20,09,09,1, 11.9,1,1, 11.356, 10573.385, 434.195, 52908.718 25/05/07,16:22:20,10,09,1, 11.9,1,1, 11.356, 10573.387, 434.191, 52908.762 25/05/07,16:22:20,11,09,1, 11.9,1,1, 11.356, 10573.427, 434.202, 52908.807 25/05/07,16:22:20,12,09,1, 11.9,1,1, 11.356, 10573.383, 434.186, 52908.758 25/05/07,16:22:20,13,09,1, 11.9,1,1, 11.356, 10573.374, 434.185, 52908.709 25/05/07,16:22:20,14,09,1, 11.9,1,1, 11.356, 10573.382, 434.175, 52908.815 25/05/07,16:22:20,15,09,1, 11.9,1,1, 11.356, 10573.389, 434.186, 52908.776 25/05/07,16:22:20,16,09,1, 11.9,1,1, 11.356, 10573.399, 434.198, 52908.783 25/05/07,16:22:20,17,09,1, 11.9,1,1, 11.356, 10573.379, 434.184, 52908.731 25/05/07,16:22:20,18,09,1, 11.9,1,1, 11.356, 10573.392, 434.203, 52908.777 25/05/07,16:22:20,19,09,1, 11.9,1,1, 11.356, 10573.381, 434.201, 52908.803 25/05/07,16:22:21,00,08,1, 11.9,1,1, 11.359, 10573.373, 434.201, 52908.803 25/05/07,16:22:21,01,08,1, 11.9,1,1, 11.359, 10573.384, 434.199, 52908.772 25/05/07,16:22:21,02,08,1, 11.9,1,1, 11.359, 10573.400, 434.173, 52908.738 25/05/07,16:22:21,03,08,1, 11.9,1,1, 11.359, 10573.402, 434.167, 52908.707 25/05/07,16:22:21,04,08,1, 11.9,1,1, 11.359, 10573.394, 434.179, 52908.752 25/05/07,16:22:21,05,08,1, 11.9,1,1, 11.359, 10573.374, 434.165, 52908.744 25/05/07,16:22:21,06,08,1, 11.9,1,1, 11.359, 10573.370, 434.178, 52908.778 25/05/07,16:22:21,07,08,1, 11.9,1,1, 11.359, 10573.409, 434.172, 52908.768 25/05/07,16:22:21,08,08,1, 11.9,1,1, 11.359, 10573.384, 434.148, 52908.750 25/05/07,16:22:21,09,08,1, 11.9,1,1, 11.359, 10573.379, 434.165, 52908.759 25/05/07,16:22:21,10,08,1, 11.9,1,1, 11.359, 10573.390, 434.152, 52908.727 25/05/07,16:22:21,11,08,1, 11.9,1,1, 11.359, 10573.377, 434.176, 52908.709 25/05/07,16:22:21,12,08,1, 11.9,1,1, 11.359, 10573.357, 434.169, 52908.782 25/05/07,16:22:21,13,08,1, 11.9,1,1, 11.359, 10573.386, 434.153, 52908.795 25/05/07,16:22:21,14,08,1, 11.9,1,1, 11.359, 10573.362, 434.177, 52908.745 25/05/07,16:22:21,15,08,1, 11.9,1,1, 11.359, 10573.391, 434.169, 52908.771 25/05/07,16:22:21,16,08,1, 11.9,1,1, 11.359, 10573.375, 434.153, 52908.718 25/05/07,16:22:21,17,08,1, 11.9,1,1, 11.359, 10573.402, 434.169, 52908.805 25/05/07,16:22:21,18,08,1, 11.9,1,1, 11.359, 10573.387, 434.149, 52908.707 25/05/07,16:22:21,19,08,1, 11.9,1,1, 11.359, 10573.378, 434.166, 52908.782 25/05/07,16:22:22,00,09,1, 11.9,1,1, 11.361, 10573.373, 434.166, 52908.782 25/05/07,16:22:22,01,09,1, 11.9,1,1, 11.361, 10573.384, 434.173, 52908.770 25/05/07,16:22:22,02,09,1, 11.9,1,1, 11.361, 10573.376, 434.154, 52908.819 25/05/07,16:22:22,03,09,1, 11.9,1,1, 11.361, 10573.355, 434.129, 52908.809 25/05/07,16:22:22,04,09,1, 11.9,1,1, 11.361, 10573.374, 434.186, 52908.786 25/05/07,16:22:22,05,09,1, 11.9,1,1, 11.361, 10573.372, 434.161, 52908.833 25/05/07,16:22:22,06,09,1, 11.9,1,1, 11.361, 10573.356, 434.151, 52908.840 25/05/07,16:22:22,07,09,1, 11.9,1,1, 11.361, 10573.396, 434.142, 52908.712 25/05/07,16:22:22,08,09,1, 11.9,1,1, 11.361, 10573.394, 434.152, 52908.714 25/05/07,16:22:22,09,09,1, 11.9,1,1, 11.361, 10573.380, 434.149, 52908.819 25/05/07,16:22:22,10,09,1, 11.9,1,1, 11.361, 10573.387, 434.169, 52908.764 25/05/07,16:22:22,11,09,1, 11.9,1,1, 11.361, 10573.341, 434.152, 52908.728 25/05/07,16:22:22,12,09,1, 11.9,1,1, 11.361, 10573.370, 434.134, 52908.796 25/05/07,16:22:22,13,09,1, 11.9,1,1, 11.361, 10573.351, 434.161, 52908.845 25/05/07,16:22:22,14,09,1, 11.9,1,1, 11.361, 10573.377, 434.142, 52908.743 25/05/07,16:22:22,15,09,1, 11.9,1,1, 11.361, 10573.376, 434.136, 52908.768 25/05/07,16:22:22,16,09,1, 11.9,1,1, 11.361, 10573.352, 434.135, 52908.780 25/05/07,16:22:22,17,09,1, 11.9,1,1, 11.361, 10573.374, 434.119, 52908.742 25/05/07,16:22:22,18,09,1, 11.9,1,1, 11.361, 10573.374, 434.160, 52908.722 25/05/07,16:22:22,19,09,1, 11.9,1,1, 11.361, 10573.369, 434.128, 52908.747 25/05/07,16:22:23,00,09,1, 11.9,1,1, 11.361, 10573.364, 434.128, 52908.747 25/05/07,16:22:23,01,09,1, 11.9,1,1, 11.361, 10573.375, 434.146, 52908.752 25/05/07,16:22:23,02,09,1, 11.9,1,1, 11.361, 10573.361, 434.110, 52908.696 25/05/07,16:22:23,03,09,1, 11.9,1,1, 11.361, 10573.360, 434.139, 52908.799 25/05/07,16:22:23,04,09,1, 11.9,1,1, 11.361, 10573.368, 434.137, 52908.715 25/05/07,16:22:23,05,09,1, 11.9,1,1, 11.361, 10573.349, 434.129, 52908.662 25/05/07,16:22:23,06,09,1, 11.9,1,1, 11.361, 10573.368, 434.134, 52908.755 25/05/07,16:22:23,07,09,1, 11.9,1,1, 11.361, 10573.372, 434.126, 52908.650 25/05/07,16:22:23,08,09,1, 11.9,1,1, 11.361, 10573.363, 434.135, 52908.753 25/05/07,16:22:23,09,09,1, 11.9,1,1, 11.361, 10573.338, 434.133, 52908.713 25/05/07,16:22:23,10,09,1, 11.9,1,1, 11.361, 10573.352, 434.123, 52908.712 25/05/07,16:22:23,11,09,1, 11.9,1,1, 11.361, 10573.366, 434.105, 52908.689 25/05/07,16:22:23,12,09,1, 11.9,1,1, 11.361, 10573.345, 434.163, 52908.759 25/05/07,16:22:23,13,09,1, 11.9,1,1, 11.361, 10573.366, 434.135, 52908.731 25/05/07,16:22:23,14,09,1, 11.9,1,1, 11.361, 10573.368, 434.106, 52908.694 25/05/07,16:22:23,15,09,1, 11.9,1,1, 11.361, 10573.357, 434.114, 52908.710 25/05/07,16:22:23,16,09,1, 11.9,1,1, 11.361, 10573.352, 434.149, 52908.657 25/05/07,16:22:23,17,09,1, 11.9,1,1, 11.361, 10573.346, 434.148, 52908.735 25/05/07,16:22:23,18,09,1, 11.9,1,1, 11.361, 10573.363, 434.154, 52908.743 25/05/07,16:22:23,19,09,1, 11.9,1,1, 11.361, 10573.339, 434.117, 52908.721 25/05/07,16:22:24,00,09,1, 12.0,1,1, 11.358, 10573.331, 434.117, 52908.721 25/05/07,16:22:24,01,09,1, 12.0,1,1, 11.358, 10573.352, 434.122, 52908.673 25/05/07,16:22:24,02,09,1, 12.0,1,1, 11.358, 10573.334, 434.132, 52908.746 25/05/07,16:22:24,03,09,1, 12.0,1,1, 11.358, 10573.330, 434.112, 52908.666 25/05/07,16:22:24,04,09,1, 12.0,1,1, 11.358, 10573.345, 434.101, 52908.753 25/05/07,16:22:24,05,09,1, 12.0,1,1, 11.358, 10573.356, 434.120, 52908.700 25/05/07,16:22:24,06,09,1, 12.0,1,1, 11.358, 10573.351, 434.131, 52908.718 25/05/07,16:22:24,07,09,1, 12.0,1,1, 11.358, 10573.351, 434.112, 52908.683 25/05/07,16:22:24,08,09,1, 12.0,1,1, 11.358, 10573.348, 434.099, 52908.728 25/05/07,16:22:24,09,09,1, 12.0,1,1, 11.358, 10573.358, 434.132, 52908.746 25/05/07,16:22:24,10,09,1, 12.0,1,1, 11.358, 10573.358, 434.118, 52908.703 25/05/07,16:22:24,11,09,1, 12.0,1,1, 11.358, 10573.341, 434.121, 52908.751 25/05/07,16:22:24,12,09,1, 12.0,1,1, 11.358, 10573.344, 434.110, 52908.738 25/05/07,16:22:24,13,09,1, 12.0,1,1, 11.358, 10573.357, 434.122, 52908.703 25/05/07,16:22:24,14,09,1, 12.0,1,1, 11.358, 10573.342, 434.136, 52908.704 25/05/07,16:22:24,15,09,1, 12.0,1,1, 11.358, 10573.353, 434.112, 52908.780 25/05/07,16:22:24,16,09,1, 12.0,1,1, 11.358, 10573.356, 434.113, 52908.758 25/05/07,16:22:24,17,09,1, 12.0,1,1, 11.358, 10573.363, 434.126, 52908.752 25/05/07,16:22:24,18,09,1, 12.0,1,1, 11.358, 10573.324, 434.127, 52908.758 25/05/07,16:22:24,19,09,1, 12.0,1,1, 11.358, 10573.343, 434.140, 52908.791 25/05/07,16:22:25,00,09,1, 11.9,1,1, 11.362, 10573.339, 434.140, 52908.791 25/05/07,16:22:25,01,09,1, 11.9,1,1, 11.362, 10573.361, 434.117, 52908.726 25/05/07,16:22:25,02,09,1, 11.9,1,1, 11.362, 10573.345, 434.129, 52908.782 25/05/07,16:22:25,03,09,1, 11.9,1,1, 11.362, 10573.345, 434.136, 52908.723 25/05/07,16:22:25,04,09,1, 11.9,1,1, 11.362, 10573.345, 434.118, 52908.712 25/05/07,16:22:25,05,09,1, 11.9,1,1, 11.362, 10573.335, 434.128, 52908.743 25/05/07,16:22:25,06,09,1, 11.9,1,1, 11.362, 10573.345, 434.113, 52908.818 25/05/07,16:22:25,07,09,1, 11.9,1,1, 11.362, 10573.360, 434.098, 52908.753 25/05/07,16:22:25,08,09,1, 11.9,1,1, 11.362, 10573.339, 434.097, 52908.683 25/05/07,16:22:25,09,09,1, 11.9,1,1, 11.362, 10573.332, 434.094, 52908.721 25/05/07,16:22:25,10,09,1, 11.9,1,1, 11.362, 10573.347, 434.101, 52908.780 25/05/07,16:22:25,11,09,1, 11.9,1,1, 11.362, 10573.342, 434.120, 52908.774 25/05/07,16:22:25,12,09,1, 11.9,1,1, 11.362, 10573.351, 434.088, 52908.653 25/05/07,16:22:25,13,09,1, 11.9,1,1, 11.362, 10573.317, 434.131, 52908.767 25/05/07,16:22:25,14,09,1, 11.9,1,1, 11.362, 10573.354, 434.089, 52908.677 25/05/07,16:22:25,15,09,1, 11.9,1,1, 11.362, 10573.348, 434.093, 52908.682 25/05/07,16:22:25,16,09,1, 11.9,1,1, 11.362, 10573.355, 434.112, 52908.726 25/05/07,16:22:25,17,09,1, 11.9,1,1, 11.362, 10573.342, 434.096, 52908.673 25/05/07,16:22:25,18,09,1, 11.9,1,1, 11.362, 10573.309, 434.104, 52908.844 25/05/07,16:22:25,19,09,1, 11.9,1,1, 11.362, 10573.329, 434.091, 52908.749 25/05/07,16:22:26,00,09,1, 11.9,1,1, 11.358, 10573.323, 434.091, 52908.749 25/05/07,16:22:26,01,09,1, 11.9,1,1, 11.358, 10573.326, 434.081, 52908.729 25/05/07,16:22:26,02,09,1, 11.9,1,1, 11.358, 10573.356, 434.077, 52908.629 25/05/07,16:22:26,03,09,1, 11.9,1,1, 11.358, 10573.328, 434.081, 52908.634 25/05/07,16:22:26,04,09,1, 11.9,1,1, 11.358, 10573.331, 434.084, 52908.733 25/05/07,16:22:26,05,09,1, 11.9,1,1, 11.358, 10573.326, 434.110, 52908.692 25/05/07,16:22:26,06,09,1, 11.9,1,1, 11.358, 10573.335, 434.087, 52908.671 25/05/07,16:22:26,07,09,1, 11.9,1,1, 11.358, 10573.309, 434.091, 52908.688 25/05/07,16:22:26,08,09,1, 11.9,1,1, 11.358, 10573.329, 434.087, 52908.711 25/05/07,16:22:26,09,09,1, 11.9,1,1, 11.358, 10573.334, 434.079, 52908.683 25/05/07,16:22:26,10,09,1, 11.9,1,1, 11.358, 10573.321, 434.079, 52908.671 25/05/07,16:22:26,11,09,1, 11.9,1,1, 11.358, 10573.306, 434.083, 52908.657 25/05/07,16:22:26,12,09,1, 11.9,1,1, 11.358, 10573.314, 434.075, 52908.728 25/05/07,16:22:26,13,09,1, 11.9,1,1, 11.358, 10573.332, 434.078, 52908.637 25/05/07,16:22:26,14,09,1, 11.9,1,1, 11.358, 10573.335, 434.081, 52908.638 25/05/07,16:22:26,15,09,1, 11.9,1,1, 11.358, 10573.306, 434.078, 52908.712 25/05/07,16:22:26,16,09,1, 11.9,1,1, 11.358, 10573.333, 434.071, 52908.681 25/05/07,16:22:26,17,09,1, 11.9,1,1, 11.358, 10573.338, 434.077, 52908.706 25/05/07,16:22:26,18,09,1, 11.9,1,1, 11.358, 10573.321, 434.071, 52908.737 25/05/07,16:22:26,19,09,1, 11.9,1,1, 11.358, 10573.303, 434.090, 52908.727 25/05/07,16:22:27,00,09,1, 11.9,1,1, 11.357, 10573.298, 434.090, 52908.727 25/05/07,16:22:27,01,09,1, 11.9,1,1, 11.357, 10573.304, 434.107, 52908.661 25/05/07,16:22:27,02,09,1, 11.9,1,1, 11.357, 10573.311, 434.085, 52908.709 25/05/07,16:22:27,03,09,1, 11.9,1,1, 11.357, 10573.319, 434.100, 52908.666 25/05/07,16:22:27,04,09,1, 11.9,1,1, 11.357, 10573.324, 434.067, 52908.714 25/05/07,16:22:27,05,09,1, 11.9,1,1, 11.357, 10573.333, 434.067, 52908.618 25/05/07,16:22:27,06,09,1, 11.9,1,1, 11.357, 10573.337, 434.074, 52908.639 25/05/07,16:22:27,07,09,1, 11.9,1,1, 11.357, 10573.341, 434.067, 52908.634 25/05/07,16:22:27,08,09,1, 11.9,1,1, 11.357, 10573.339, 434.074, 52908.604 25/05/07,16:22:27,09,09,1, 11.9,1,1, 11.357, 10573.336, 434.071, 52908.594 25/05/07,16:22:27,10,09,1, 11.9,1,1, 11.357, 10573.325, 434.069, 52908.708 25/05/07,16:22:27,11,09,1, 11.9,1,1, 11.357, 10573.322, 434.086, 52908.711 25/05/07,16:22:27,12,09,1, 11.9,1,1, 11.357, 10573.311, 434.071, 52908.608 25/05/07,16:22:27,13,09,1, 11.9,1,1, 11.357, 10573.329, 434.060, 52908.571 25/05/07,16:22:27,14,09,1, 11.9,1,1, 11.357, 10573.320, 434.084, 52908.587 25/05/07,16:22:27,15,09,1, 11.9,1,1, 11.357, 10573.318, 434.078, 52908.657 25/05/07,16:22:27,16,09,1, 11.9,1,1, 11.357, 10573.333, 434.067, 52908.680 25/05/07,16:22:27,17,09,1, 11.9,1,1, 11.357, 10573.308, 434.079, 52908.685 25/05/07,16:22:27,18,09,1, 11.9,1,1, 11.357, 10573.327, 434.082, 52908.654 25/05/07,16:22:27,19,09,1, 11.9,1,1, 11.357, 10573.320, 434.089, 52908.715 25/05/07,16:22:28,00,09,1, 12.0,1,1, 11.358, 10573.314, 434.089, 52908.715 25/05/07,16:22:28,01,09,1, 12.0,1,1, 11.358, 10573.333, 434.077, 52908.645 25/05/07,16:22:28,02,09,1, 12.0,1,1, 11.358, 10573.329, 434.073, 52908.665 25/05/07,16:22:28,03,09,1, 12.0,1,1, 11.358, 10573.318, 434.069, 52908.634 25/05/07,16:22:28,04,09,1, 12.0,1,1, 11.358, 10573.322, 434.053, 52908.674 25/05/07,16:22:28,05,09,1, 12.0,1,1, 11.358, 10573.325, 434.060, 52908.649 25/05/07,16:22:28,06,09,1, 12.0,1,1, 11.358, 10573.305, 434.075, 52908.692 25/05/07,16:22:28,07,09,1, 12.0,1,1, 11.358, 10573.299, 434.045, 52908.605 25/05/07,16:22:28,08,09,1, 12.0,1,1, 11.358, 10573.294, 434.058, 52908.706 25/05/07,16:22:28,09,09,1, 12.0,1,1, 11.358, 10573.306, 434.064, 52908.638 25/05/07,16:22:28,10,09,1, 12.0,1,1, 11.358, 10573.316, 434.053, 52908.635 25/05/07,16:22:28,11,09,1, 12.0,1,1, 11.358, 10573.335, 434.055, 52908.691 25/05/07,16:22:28,12,09,1, 12.0,1,1, 11.358, 10573.323, 434.062, 52908.719 25/05/07,16:22:28,13,09,1, 12.0,1,1, 11.358, 10573.348, 434.054, 52908.612 25/05/07,16:22:28,14,09,1, 12.0,1,1, 11.358, 10573.316, 434.038, 52908.639 25/05/07,16:22:28,15,09,1, 12.0,1,1, 11.358, 10573.327, 434.046, 52908.579 25/05/07,16:22:28,16,09,1, 12.0,1,1, 11.358, 10573.329, 434.037, 52908.628 25/05/07,16:22:28,17,09,1, 12.0,1,1, 11.358, 10573.327, 434.058, 52908.702 25/05/07,16:22:28,18,09,1, 12.0,1,1, 11.358, 10573.311, 434.056, 52908.719 25/05/07,16:22:28,19,09,1, 12.0,1,1, 11.358, 10573.308, 434.054, 52908.704 25/05/07,16:22:29,00,09,1, 12.0,1,1, 11.359, 10573.306, 434.054, 52908.704 25/05/07,16:22:29,01,09,1, 12.0,1,1, 11.359, 10573.324, 434.050, 52908.634 25/05/07,16:22:29,02,09,1, 12.0,1,1, 11.359, 10573.295, 434.052, 52908.615 25/05/07,16:22:29,03,09,1, 12.0,1,1, 11.359, 10573.306, 434.042, 52908.641 25/05/07,16:22:29,04,09,1, 12.0,1,1, 11.359, 10573.314, 434.032, 52908.629 25/05/07,16:22:29,05,09,1, 12.0,1,1, 11.359, 10573.287, 434.034, 52908.603 25/05/07,16:22:29,06,09,1, 12.0,1,1, 11.359, 10573.326, 434.044, 52908.709 25/05/07,16:22:29,07,09,1, 12.0,1,1, 11.359, 10573.304, 434.059, 52908.659 25/05/07,16:22:29,08,09,1, 12.0,1,1, 11.359, 10573.322, 434.047, 52908.633 25/05/07,16:22:29,09,09,1, 12.0,1,1, 11.359, 10573.298, 434.043, 52908.621 25/05/07,16:22:29,10,09,1, 12.0,1,1, 11.359, 10573.313, 434.037, 52908.695 25/05/07,16:22:29,11,09,1, 12.0,1,1, 11.359, 10573.325, 434.022, 52908.698 25/05/07,16:22:29,12,09,1, 12.0,1,1, 11.359, 10573.320, 434.056, 52908.630 25/05/07,16:22:29,13,09,1, 12.0,1,1, 11.359, 10573.337, 434.010, 52908.652 25/05/07,16:22:29,14,09,1, 12.0,1,1, 11.359, 10573.293, 434.045, 52908.622 25/05/07,16:22:29,15,09,1, 12.0,1,1, 11.359, 10573.330, 434.025, 52908.575 25/05/07,16:22:29,16,09,1, 12.0,1,1, 11.359, 10573.325, 434.043, 52908.657 25/05/07,16:22:29,17,09,1, 12.0,1,1, 11.359, 10573.337, 434.026, 52908.611 25/05/07,16:22:29,18,09,1, 12.0,1,1, 11.359, 10573.331, 434.016, 52908.650 25/05/07,16:22:29,19,09,1, 12.0,1,1, 11.359, 10573.322, 434.034, 52908.643 25/05/07,16:22:30,00,09,1, 11.9,1,1, 11.363, 10573.314, 434.034, 52908.643 25/05/07,16:22:30,01,09,1, 11.9,1,1, 11.363, 10573.323, 434.039, 52908.628 25/05/07,16:22:30,02,09,1, 11.9,1,1, 11.363, 10573.321, 434.025, 52908.675 25/05/07,16:22:30,03,09,1, 11.9,1,1, 11.363, 10573.322, 434.017, 52908.581 25/05/07,16:22:30,04,09,1, 11.9,1,1, 11.363, 10573.313, 434.035, 52908.626 25/05/07,16:22:30,05,09,1, 11.9,1,1, 11.363, 10573.308, 434.050, 52908.631 25/05/07,16:22:30,06,09,1, 11.9,1,1, 11.363, 10573.293, 434.022, 52908.639 25/05/07,16:22:30,07,09,1, 11.9,1,1, 11.363, 10573.331, 434.024, 52908.589 25/05/07,16:22:30,08,09,1, 11.9,1,1, 11.363, 10573.294, 434.025, 52908.636 25/05/07,16:22:30,09,09,1, 11.9,1,1, 11.363, 10573.331, 434.029, 52908.598 25/05/07,16:22:30,10,09,1, 11.9,1,1, 11.363, 10573.332, 434.021, 52908.595 25/05/07,16:22:30,11,09,1, 11.9,1,1, 11.363, 10573.313, 434.037, 52908.575 25/05/07,16:22:30,12,09,1, 11.9,1,1, 11.363, 10573.308, 434.037, 52908.671 25/05/07,16:22:30,13,09,1, 11.9,1,1, 11.363, 10573.311, 434.023, 52908.668 25/05/07,16:22:30,14,09,1, 11.9,1,1, 11.363, 10573.295, 434.033, 52908.660 25/05/07,16:22:30,15,09,1, 11.9,1,1, 11.363, 10573.302, 434.035, 52908.647 25/05/07,16:22:30,16,09,1, 11.9,1,1, 11.363, 10573.317, 434.044, 52908.618 25/05/07,16:22:30,17,09,1, 11.9,1,1, 11.363, 10573.327, 434.008, 52908.614 25/05/07,16:22:30,18,09,1, 11.9,1,1, 11.363, 10573.315, 434.016, 52908.545 25/05/07,16:22:30,19,09,1, 11.9,1,1, 11.363, 10573.318, 434.033, 52908.623 25/05/07,16:22:31,00,09,1, 11.9,1,1, 11.362, 10573.314, 434.033, 52908.623 25/05/07,16:22:31,01,09,1, 11.9,1,1, 11.362, 10573.321, 434.022, 52908.593 25/05/07,16:22:31,02,09,1, 11.9,1,1, 11.362, 10573.314, 434.044, 52908.617 25/05/07,16:22:31,03,09,1, 11.9,1,1, 11.362, 10573.313, 434.011, 52908.614 25/05/07,16:22:31,04,09,1, 11.9,1,1, 11.362, 10573.334, 434.009, 52908.588 25/05/07,16:22:31,05,09,1, 11.9,1,1, 11.362, 10573.343, 434.003, 52908.573 25/05/07,16:22:31,06,09,1, 11.9,1,1, 11.362, 10573.327, 434.009, 52908.604 25/05/07,16:22:31,07,09,1, 11.9,1,1, 11.362, 10573.330, 433.978, 52908.628 25/05/07,16:22:31,08,09,1, 11.9,1,1, 11.362, 10573.305, 434.016, 52908.556 25/05/07,16:22:31,09,09,1, 11.9,1,1, 11.362, 10573.314, 434.007, 52908.645 25/05/07,16:22:31,10,09,1, 11.9,1,1, 11.362, 10573.323, 434.001, 52908.659 25/05/07,16:22:31,11,09,1, 11.9,1,1, 11.362, 10573.346, 433.998, 52908.616 25/05/07,16:22:31,12,09,1, 11.9,1,1, 11.362, 10573.315, 434.005, 52908.694 25/05/07,16:22:31,13,09,1, 11.9,1,1, 11.362, 10573.321, 434.004, 52908.686 25/05/07,16:22:31,14,09,1, 11.9,1,1, 11.362, 10573.350, 434.005, 52908.565 25/05/07,16:22:31,15,09,1, 11.9,1,1, 11.362, 10573.327, 434.005, 52908.680 25/05/07,16:22:31,16,09,1, 11.9,1,1, 11.362, 10573.358, 434.018, 52908.621 25/05/07,16:22:31,17,09,1, 11.9,1,1, 11.362, 10573.320, 434.026, 52908.640 25/05/07,16:22:31,18,09,1, 11.9,1,1, 11.362, 10573.318, 434.005, 52908.643 25/05/07,16:22:31,19,09,1, 11.9,1,1, 11.362, 10573.341, 434.012, 52908.630 25/05/07,16:22:32,00,09,1, 11.9,1,1, 11.357, 10573.339, 434.012, 52908.630 25/05/07,16:22:32,01,09,1, 11.9,1,1, 11.357, 10573.333, 433.995, 52908.636 25/05/07,16:22:32,02,09,1, 11.9,1,1, 11.357, 10573.314, 434.000, 52908.631 25/05/07,16:22:32,03,09,1, 11.9,1,1, 11.357, 10573.303, 434.000, 52908.712 25/05/07,16:22:32,04,09,1, 11.9,1,1, 11.357, 10573.380, 433.991, 52908.741 25/05/07,16:22:32,05,09,1, 11.9,1,1, 11.357, 10573.337, 433.990, 52908.615 25/05/07,16:22:32,06,09,1, 11.9,1,1, 11.357, 10573.322, 433.991, 52908.572 25/05/07,16:22:32,07,09,1, 11.9,1,1, 11.357, 10573.337, 433.985, 52908.572 25/05/07,16:22:32,08,09,1, 11.9,1,1, 11.357, 10573.316, 433.969, 52908.589 25/05/07,16:22:32,09,09,1, 11.9,1,1, 11.357, 10573.327, 433.996, 52908.579 25/05/07,16:22:32,10,09,1, 11.9,1,1, 11.357, 10573.324, 434.006, 52908.673 25/05/07,16:22:32,11,09,1, 11.9,1,1, 11.357, 10573.320, 433.985, 52908.668 25/05/07,16:22:32,12,09,1, 11.9,1,1, 11.357, 10573.322, 434.000, 52908.655 25/05/07,16:22:32,13,09,1, 11.9,1,1, 11.357, 10573.323, 433.987, 52908.592 25/05/07,16:22:32,14,09,1, 11.9,1,1, 11.357, 10573.326, 433.982, 52908.662 25/05/07,16:22:32,15,09,1, 11.9,1,1, 11.357, 10573.309, 433.993, 52908.593 25/05/07,16:22:32,16,09,1, 11.9,1,1, 11.357, 10573.331, 433.992, 52908.716 25/05/07,16:22:32,17,09,1, 11.9,1,1, 11.357, 10573.326, 434.000, 52908.650 25/05/07,16:22:32,18,09,1, 11.9,1,1, 11.357, 10573.321, 433.967, 52908.635 25/05/07,16:22:32,19,09,1, 11.9,1,1, 11.357, 10573.331, 433.977, 52908.615 25/05/07,16:22:33,00,09,1, 11.9,1,1, 11.359, 10573.323, 433.977, 52908.615 25/05/07,16:22:33,01,09,1, 11.9,1,1, 11.359, 10573.338, 433.965, 52908.604 25/05/07,16:22:33,02,09,1, 11.9,1,1, 11.359, 10573.345, 433.950, 52908.593 25/05/07,16:22:33,03,09,1, 11.9,1,1, 11.359, 10573.331, 433.980, 52908.626 25/05/07,16:22:33,04,09,1, 11.9,1,1, 11.359, 10573.312, 433.959, 52908.643 25/05/07,16:22:33,05,09,1, 11.9,1,1, 11.359, 10573.314, 433.960, 52908.610 25/05/07,16:22:33,06,09,1, 11.9,1,1, 11.359, 10573.329, 433.984, 52908.620 25/05/07,16:22:33,07,09,1, 11.9,1,1, 11.359, 10573.334, 433.960, 52908.667 25/05/07,16:22:33,08,09,1, 11.9,1,1, 11.359, 10573.335, 433.983, 52908.607 25/05/07,16:22:33,09,09,1, 11.9,1,1, 11.359, 10573.351, 433.957, 52908.551 25/05/07,16:22:33,10,09,1, 11.9,1,1, 11.359, 10573.323, 433.962, 52908.565 25/05/07,16:22:33,11,09,1, 11.9,1,1, 11.359, 10573.326, 433.967, 52908.658 25/05/07,16:22:33,12,09,1, 11.9,1,1, 11.359, 10573.322, 433.954, 52908.583 25/05/07,16:22:33,13,09,1, 11.9,1,1, 11.359, 10573.324, 433.953, 52908.610 25/05/07,16:22:33,14,09,1, 11.9,1,1, 11.359, 10573.305, 433.973, 52908.605 25/05/07,16:22:33,15,09,1, 11.9,1,1, 11.359, 10573.330, 433.967, 52908.548 25/05/07,16:22:33,16,09,1, 11.9,1,1, 11.359, 10573.318, 433.970, 52908.638 25/05/07,16:22:33,17,09,1, 11.9,1,1, 11.359, 10573.292, 433.951, 52908.580 25/05/07,16:22:33,18,09,1, 11.9,1,1, 11.359, 10573.314, 433.949, 52908.616 25/05/07,16:22:33,19,09,1, 11.9,1,1, 11.359, 10573.333, 433.962, 52908.558 25/05/07,16:22:34,00,09,1, 11.9,1,1, 11.358, 10573.331, 433.962, 52908.558 25/05/07,16:22:34,01,09,1, 11.9,1,1, 11.358, 10573.333, 433.950, 52908.530 25/05/07,16:22:34,02,09,1, 11.9,1,1, 11.358, 10573.341, 433.939, 52908.566 25/05/07,16:22:34,03,09,1, 11.9,1,1, 11.358, 10573.310, 433.968, 52908.621 25/05/07,16:22:34,04,09,1, 11.9,1,1, 11.358, 10573.310, 433.951, 52908.565 25/05/07,16:22:34,05,09,1, 11.9,1,1, 11.358, 10573.329, 433.941, 52908.503 25/05/07,16:22:34,06,09,1, 11.9,1,1, 11.358, 10573.311, 433.934, 52908.660 25/05/07,16:22:34,07,09,1, 11.9,1,1, 11.358, 10573.324, 433.949, 52908.593 25/05/07,16:22:34,08,09,1, 11.9,1,1, 11.358, 10573.336, 433.935, 52908.614 25/05/07,16:22:34,09,09,1, 11.9,1,1, 11.358, 10573.334, 433.959, 52908.587 25/05/07,16:22:34,10,09,1, 11.9,1,1, 11.358, 10573.333, 433.944, 52908.572 25/05/07,16:22:34,11,09,1, 11.9,1,1, 11.358, 10573.321, 433.929, 52908.590 25/05/07,16:22:34,12,09,1, 11.9,1,1, 11.358, 10573.327, 433.966, 52908.568 25/05/07,16:22:34,13,09,1, 11.9,1,1, 11.358, 10573.317, 433.938, 52908.604 25/05/07,16:22:34,14,09,1, 11.9,1,1, 11.358, 10573.341, 433.956, 52908.594 25/05/07,16:22:34,15,09,1, 11.9,1,1, 11.358, 10573.323, 433.946, 52908.616 25/05/07,16:22:34,16,09,1, 11.9,1,1, 11.358, 10573.333, 433.954, 52908.619 25/05/07,16:22:34,17,09,1, 11.9,1,1, 11.358, 10573.333, 433.961, 52908.636 25/05/07,16:22:34,18,09,1, 11.9,1,1, 11.358, 10573.333, 433.964, 52908.571 25/05/07,16:22:34,19,09,1, 11.9,1,1, 11.358, 10573.344, 433.953, 52908.588 25/05/07,16:22:35,00,09,1, 11.9,1,1, 11.356, 10573.339, 433.953, 52908.588 25/05/07,16:22:35,01,09,1, 11.9,1,1, 11.356, 10573.322, 433.959, 52908.556 25/05/07,16:22:35,02,09,1, 11.9,1,1, 11.356, 10573.318, 433.935, 52908.489 25/05/07,16:22:35,03,09,1, 11.9,1,1, 11.356, 10573.307, 433.936, 52908.514 25/05/07,16:22:35,04,09,1, 11.9,1,1, 11.356, 10573.327, 433.949, 52908.549 25/05/07,16:22:35,05,09,1, 11.9,1,1, 11.356, 10573.321, 433.936, 52908.579 25/05/07,16:22:35,06,09,1, 11.9,1,1, 11.356, 10573.322, 433.948, 52908.629 25/05/07,16:22:35,07,09,1, 11.9,1,1, 11.356, 10573.313, 433.916, 52908.555 25/05/07,16:22:35,08,09,1, 11.9,1,1, 11.356, 10573.334, 433.946, 52908.611 25/05/07,16:22:35,09,09,1, 11.9,1,1, 11.356, 10573.324, 433.929, 52908.539 25/05/07,16:22:35,10,09,1, 11.9,1,1, 11.356, 10573.306, 433.932, 52908.542 25/05/07,16:22:35,11,09,1, 11.9,1,1, 11.356, 10573.338, 433.937, 52908.599 25/05/07,16:22:35,12,09,1, 11.9,1,1, 11.356, 10573.317, 433.939, 52908.605 25/05/07,16:22:35,13,09,1, 11.9,1,1, 11.356, 10573.330, 433.917, 52908.527 25/05/07,16:22:35,14,09,1, 11.9,1,1, 11.356, 10573.313, 433.929, 52908.568 25/05/07,16:22:35,15,09,1, 11.9,1,1, 11.356, 10573.313, 433.917, 52908.516 25/05/07,16:22:35,16,09,1, 11.9,1,1, 11.356, 10573.308, 433.934, 52908.568 25/05/07,16:22:35,17,09,1, 11.9,1,1, 11.356, 10573.308, 433.919, 52908.680 25/05/07,16:22:35,18,09,1, 11.9,1,1, 11.356, 10573.300, 433.928, 52908.595 25/05/07,16:22:35,19,09,1, 11.9,1,1, 11.356, 10573.286, 433.937, 52908.561 25/05/07,16:22:36,00,09,1, 11.9,1,1, 11.360, 10573.281, 433.937, 52908.561 25/05/07,16:22:36,01,09,1, 11.9,1,1, 11.360, 10573.324, 433.930, 52908.594 25/05/07,16:22:36,02,09,1, 11.9,1,1, 11.360, 10573.294, 433.948, 52908.608 25/05/07,16:22:36,03,09,1, 11.9,1,1, 11.360, 10573.322, 433.897, 52908.611 25/05/07,16:22:36,04,09,1, 11.9,1,1, 11.360, 10573.314, 433.914, 52908.628 25/05/07,16:22:36,05,09,1, 11.9,1,1, 11.360, 10573.301, 433.898, 52908.549 25/05/07,16:22:36,06,09,1, 11.9,1,1, 11.360, 10573.307, 433.945, 52908.553 25/05/07,16:22:36,07,09,1, 11.9,1,1, 11.360, 10573.293, 433.920, 52908.639 25/05/07,16:22:36,08,09,1, 11.9,1,1, 11.360, 10573.314, 433.942, 52908.686 25/05/07,16:22:36,09,09,1, 11.9,1,1, 11.360, 10573.329, 433.909, 52908.646 25/05/07,16:22:36,10,09,1, 11.9,1,1, 11.360, 10573.331, 433.925, 52908.638 25/05/07,16:22:36,11,09,1, 11.9,1,1, 11.360, 10573.311, 433.899, 52908.644 25/05/07,16:22:36,12,09,1, 11.9,1,1, 11.360, 10573.306, 433.896, 52908.566 25/05/07,16:22:36,13,09,1, 11.9,1,1, 11.360, 10573.315, 433.914, 52908.560 25/05/07,16:22:36,14,09,1, 11.9,1,1, 11.360, 10573.323, 433.906, 52908.639 25/05/07,16:22:36,15,09,1, 11.9,1,1, 11.360, 10573.313, 433.907, 52908.574 25/05/07,16:22:36,16,09,1, 11.9,1,1, 11.360, 10573.315, 433.919, 52908.653 25/05/07,16:22:36,17,09,1, 11.9,1,1, 11.360, 10573.335, 433.911, 52908.629 25/05/07,16:22:36,18,09,1, 11.9,1,1, 11.360, 10573.298, 433.892, 52908.611 25/05/07,16:22:36,19,09,1, 11.9,1,1, 11.360, 10573.290, 433.928, 52908.570 25/05/07,16:22:37,00,09,1, 11.9,1,1, 11.360, 10573.289, 433.928, 52908.570 25/05/07,16:22:37,01,09,1, 11.9,1,1, 11.360, 10573.323, 433.886, 52908.631 25/05/07,16:22:37,02,09,1, 11.9,1,1, 11.360, 10573.313, 433.903, 52908.587 25/05/07,16:22:37,03,09,1, 11.9,1,1, 11.360, 10573.321, 433.891, 52908.587 25/05/07,16:22:37,04,09,1, 11.9,1,1, 11.360, 10573.346, 433.888, 52908.620 25/05/07,16:22:37,05,09,1, 11.9,1,1, 11.360, 10573.315, 433.901, 52908.547 25/05/07,16:22:37,06,09,1, 11.9,1,1, 11.360, 10573.325, 433.890, 52908.528 25/05/07,16:22:37,07,09,1, 11.9,1,1, 11.360, 10573.315, 433.926, 52908.610 25/05/07,16:22:37,08,09,1, 11.9,1,1, 11.360, 10573.319, 433.901, 52908.542 25/05/07,16:22:37,09,09,1, 11.9,1,1, 11.360, 10573.304, 433.924, 52908.643 25/05/07,16:22:37,10,09,1, 11.9,1,1, 11.360, 10573.294, 433.878, 52908.500 25/05/07,16:22:37,11,09,1, 11.9,1,1, 11.360, 10573.323, 433.886, 52908.641 25/05/07,16:22:37,12,09,1, 11.9,1,1, 11.360, 10573.320, 433.904, 52908.572 25/05/07,16:22:37,13,09,1, 11.9,1,1, 11.360, 10573.306, 433.889, 52908.546 25/05/07,16:22:37,14,09,1, 11.9,1,1, 11.360, 10573.313, 433.915, 52908.581 25/05/07,16:22:37,15,09,1, 11.9,1,1, 11.360, 10573.314, 433.897, 52908.566 25/05/07,16:22:37,16,09,1, 11.9,1,1, 11.360, 10573.309, 433.881, 52908.594 25/05/07,16:22:37,17,09,1, 11.9,1,1, 11.360, 10573.328, 433.877, 52908.551 25/05/07,16:22:37,18,09,1, 11.9,1,1, 11.360, 10573.317, 433.873, 52908.566 25/05/07,16:22:37,19,09,1, 11.9,1,1, 11.360, 10573.325, 433.905, 52908.522 25/05/07,16:22:38,00,10,1, 11.9,1,1, 11.355, 10573.323, 433.905, 52908.522 25/05/07,16:22:38,01,10,1, 11.9,1,1, 11.355, 10573.330, 433.902, 52908.585 25/05/07,16:22:38,02,10,1, 11.9,1,1, 11.355, 10573.314, 433.873, 52908.544 25/05/07,16:22:38,03,10,1, 11.9,1,1, 11.355, 10573.304, 433.886, 52908.590 25/05/07,16:22:38,04,10,1, 11.9,1,1, 11.355, 10573.312, 433.874, 52908.542 25/05/07,16:22:38,05,10,1, 11.9,1,1, 11.355, 10573.315, 433.893, 52908.505 25/05/07,16:22:38,06,10,1, 11.9,1,1, 11.355, 10573.321, 433.871, 52908.560 25/05/07,16:22:38,07,10,1, 11.9,1,1, 11.355, 10573.311, 433.882, 52908.576 25/05/07,16:22:38,08,10,1, 11.9,1,1, 11.355, 10573.332, 433.856, 52908.514 25/05/07,16:22:38,09,10,1, 11.9,1,1, 11.355, 10573.331, 433.878, 52908.524 25/05/07,16:22:38,10,10,1, 11.9,1,1, 11.355, 10573.317, 433.881, 52908.548 25/05/07,16:22:38,11,10,1, 11.9,1,1, 11.355, 10573.304, 433.865, 52908.545 25/05/07,16:22:38,12,10,1, 11.9,1,1, 11.355, 10573.311, 433.873, 52908.613 25/05/07,16:22:38,13,10,1, 11.9,1,1, 11.355, 10573.295, 433.845, 52908.549 25/05/07,16:22:38,14,10,1, 11.9,1,1, 11.355, 10573.316, 433.837, 52908.580 25/05/07,16:22:38,15,10,1, 11.9,1,1, 11.355, 10573.284, 433.851, 52908.562 25/05/07,16:22:38,16,10,1, 11.9,1,1, 11.355, 10573.301, 433.846, 52908.575 25/05/07,16:22:38,17,10,1, 11.9,1,1, 11.355, 10573.325, 433.861, 52908.551 25/05/07,16:22:38,18,10,1, 11.9,1,1, 11.355, 10573.301, 433.853, 52908.516 25/05/07,16:22:38,19,10,1, 11.9,1,1, 11.355, 10573.317, 433.858, 52908.561 25/05/07,16:22:39,00,10,1, 11.9,1,1, 11.356, 10573.314, 433.858, 52908.561 25/05/07,16:22:39,01,10,1, 11.9,1,1, 11.356, 10573.291, 433.880, 52908.570 25/05/07,16:22:39,02,10,1, 11.9,1,1, 11.356, 10573.303, 433.861, 52908.588 25/05/07,16:22:39,03,10,1, 11.9,1,1, 11.356, 10573.287, 433.841, 52908.598 25/05/07,16:22:39,04,10,1, 11.9,1,1, 11.356, 10573.304, 433.841, 52908.556 25/05/07,16:22:39,05,10,1, 11.9,1,1, 11.356, 10573.311, 433.834, 52908.484 25/05/07,16:22:39,06,10,1, 11.9,1,1, 11.356, 10573.288, 433.850, 52908.521 25/05/07,16:22:39,07,10,1, 11.9,1,1, 11.356, 10573.303, 433.835, 52908.551 25/05/07,16:22:39,08,10,1, 11.9,1,1, 11.356, 10573.323, 433.827, 52908.485 25/05/07,16:22:39,09,10,1, 11.9,1,1, 11.356, 10573.320, 433.858, 52908.578 25/05/07,16:22:39,10,10,1, 11.9,1,1, 11.356, 10573.328, 433.846, 52908.495 25/05/07,16:22:39,11,10,1, 11.9,1,1, 11.356, 10573.307, 433.861, 52908.516 25/05/07,16:22:39,12,10,1, 11.9,1,1, 11.356, 10573.317, 433.854, 52908.559 25/05/07,16:22:39,13,10,1, 11.9,1,1, 11.356, 10573.315, 433.852, 52908.547 25/05/07,16:22:39,14,10,1, 11.9,1,1, 11.356, 10573.332, 433.842, 52908.535 25/05/07,16:22:39,15,10,1, 11.9,1,1, 11.356, 10573.291, 433.818, 52908.489 25/05/07,16:22:39,16,10,1, 11.9,1,1, 11.356, 10573.321, 433.853, 52908.557 25/05/07,16:22:39,17,10,1, 11.9,1,1, 11.356, 10573.331, 433.861, 52908.582 25/05/07,16:22:39,18,10,1, 11.9,1,1, 11.356, 10573.336, 433.829, 52908.587 25/05/07,16:22:39,19,10,1, 11.9,1,1, 11.356, 10573.299, 433.846, 52908.580 25/05/07,16:22:40,00,10,1, 12.0,1,1, 11.358, 10573.298, 433.846, 52908.580 25/05/07,16:22:40,01,10,1, 12.0,1,1, 11.358, 10573.294, 433.827, 52908.520 25/05/07,16:22:40,02,10,1, 12.0,1,1, 11.358, 10573.292, 433.829, 52908.544 25/05/07,16:22:40,03,10,1, 12.0,1,1, 11.358, 10573.332, 433.812, 52908.493 25/05/07,16:22:40,04,10,1, 12.0,1,1, 11.358, 10573.305, 433.835, 52908.511 25/05/07,16:22:40,05,10,1, 12.0,1,1, 11.358, 10573.305, 433.831, 52908.630 25/05/07,16:22:40,06,10,1, 12.0,1,1, 11.358, 10573.283, 433.833, 52908.472 25/05/07,16:22:40,07,10,1, 12.0,1,1, 11.358, 10573.302, 433.827, 52908.575 25/05/07,16:22:40,08,10,1, 12.0,1,1, 11.358, 10573.312, 433.805, 52908.571 25/05/07,16:22:40,09,10,1, 12.0,1,1, 11.358, 10573.291, 433.820, 52908.591 25/05/07,16:22:40,10,10,1, 12.0,1,1, 11.358, 10573.300, 433.821, 52908.536 25/05/07,16:22:40,11,10,1, 12.0,1,1, 11.358, 10573.285, 433.807, 52908.565 25/05/07,16:22:40,12,10,1, 12.0,1,1, 11.358, 10573.320, 433.803, 52908.494 25/05/07,16:22:40,13,10,1, 12.0,1,1, 11.358, 10573.302, 433.798, 52908.609 25/05/07,16:22:40,14,10,1, 12.0,1,1, 11.358, 10573.308, 433.795, 52908.566 25/05/07,16:22:40,15,10,1, 12.0,1,1, 11.358, 10573.327, 433.820, 52908.573 25/05/07,16:22:40,16,10,1, 12.0,1,1, 11.358, 10573.296, 433.820, 52908.677 25/05/07,16:22:40,17,10,1, 12.0,1,1, 11.358, 10573.287, 433.809, 52908.605 25/05/07,16:22:40,18,10,1, 12.0,1,1, 11.358, 10573.312, 433.819, 52908.560 25/05/07,16:22:40,19,10,1, 12.0,1,1, 11.358, 10573.300, 433.791, 52908.552 25/05/07,16:22:41,00,10,1, 11.9,1,1, 11.359, 10573.298, 433.791, 52908.552 25/05/07,16:22:41,01,10,1, 11.9,1,1, 11.359, 10573.310, 433.804, 52908.498 25/05/07,16:22:41,02,10,1, 11.9,1,1, 11.359, 10573.308, 433.781, 52908.486 25/05/07,16:22:41,03,10,1, 11.9,1,1, 11.359, 10573.315, 433.799, 52908.586 25/05/07,16:22:41,04,10,1, 11.9,1,1, 11.359, 10573.310, 433.799, 52908.542 25/05/07,16:22:41,05,10,1, 11.9,1,1, 11.359, 10573.307, 433.788, 52908.499 25/05/07,16:22:41,06,10,1, 11.9,1,1, 11.359, 10573.291, 433.791, 52908.566 25/05/07,16:22:41,07,10,1, 11.9,1,1, 11.359, 10573.316, 433.815, 52908.555 25/05/07,16:22:41,08,10,1, 11.9,1,1, 11.359, 10573.297, 433.774, 52908.574 25/05/07,16:22:41,09,10,1, 11.9,1,1, 11.359, 10573.299, 433.786, 52908.371 25/05/07,16:22:41,10,10,1, 11.9,1,1, 11.359, 10573.317, 433.803, 52908.568 25/05/07,16:22:41,11,10,1, 11.9,1,1, 11.359, 10573.309, 433.804, 52908.569 25/05/07,16:22:41,12,10,1, 11.9,1,1, 11.359, 10573.297, 433.779, 52908.528 25/05/07,16:22:41,13,10,1, 11.9,1,1, 11.359, 10573.292, 433.781, 52908.490 25/05/07,16:22:41,14,10,1, 11.9,1,1, 11.359, 10573.284, 433.790, 52908.570 25/05/07,16:22:41,15,10,1, 11.9,1,1, 11.359, 10573.286, 433.795, 52908.521 25/05/07,16:22:41,16,10,1, 11.9,1,1, 11.359, 10573.297, 433.768, 52908.491 25/05/07,16:22:41,17,10,1, 11.9,1,1, 11.359, 10573.296, 433.787, 52908.515 25/05/07,16:22:41,18,10,1, 11.9,1,1, 11.359, 10573.296, 433.780, 52908.518 25/05/07,16:22:41,19,10,1, 11.9,1,1, 11.359, 10573.297, 433.789, 52908.473 25/05/07,16:22:42,00,10,1, 11.9,1,1, 11.357, 10573.289, 433.789, 52908.473 25/05/07,16:22:42,01,10,1, 11.9,1,1, 11.357, 10573.301, 433.788, 52908.521 25/05/07,16:22:42,02,10,1, 11.9,1,1, 11.357, 10573.303, 433.774, 52908.538 25/05/07,16:22:42,03,10,1, 11.9,1,1, 11.357, 10573.306, 433.781, 52908.548 25/05/07,16:22:42,04,10,1, 11.9,1,1, 11.357, 10573.305, 433.767, 52908.476 25/05/07,16:22:42,05,10,1, 11.9,1,1, 11.357, 10573.287, 433.770, 52908.552 25/05/07,16:22:42,06,10,1, 11.9,1,1, 11.357, 10573.279, 433.776, 52908.577 25/05/07,16:22:42,07,10,1, 11.9,1,1, 11.357, 10573.284, 433.793, 52908.523 25/05/07,16:22:42,08,10,1, 11.9,1,1, 11.357, 10573.306, 433.776, 52908.519 25/05/07,16:22:42,09,10,1, 11.9,1,1, 11.357, 10573.303, 433.750, 52908.536 25/05/07,16:22:42,10,10,1, 11.9,1,1, 11.357, 10573.293, 433.751, 52908.504 25/05/07,16:22:42,11,10,1, 11.9,1,1, 11.357, 10573.300, 433.744, 52908.473 25/05/07,16:22:42,12,10,1, 11.9,1,1, 11.357, 10573.288, 433.756, 52908.474 25/05/07,16:22:42,13,10,1, 11.9,1,1, 11.357, 10573.272, 433.765, 52908.504 25/05/07,16:22:42,14,10,1, 11.9,1,1, 11.357, 10573.291, 433.770, 52908.437 25/05/07,16:22:42,15,10,1, 11.9,1,1, 11.357, 10573.306, 433.771, 52908.526 25/05/07,16:22:42,16,10,1, 11.9,1,1, 11.357, 10573.270, 433.754, 52908.456 25/05/07,16:22:42,17,10,1, 11.9,1,1, 11.357, 10573.298, 433.768, 52908.582 25/05/07,16:22:42,18,10,1, 11.9,1,1, 11.357, 10573.260, 433.773, 52908.519 25/05/07,16:22:42,19,10,1, 11.9,1,1, 11.357, 10573.279, 433.733, 52908.491 25/05/07,16:22:43,00,10,1, 11.9,1,1, 11.357, 10573.273, 433.733, 52908.491 25/05/07,16:22:43,01,10,1, 11.9,1,1, 11.357, 10573.282, 433.774, 52908.553 25/05/07,16:22:43,02,10,1, 11.9,1,1, 11.357, 10573.289, 433.762, 52908.510 25/05/07,16:22:43,03,10,1, 11.9,1,1, 11.357, 10573.291, 433.726, 52908.554 25/05/07,16:22:43,04,10,1, 11.9,1,1, 11.357, 10573.282, 433.714, 52908.525 25/05/07,16:22:43,05,10,1, 11.9,1,1, 11.357, 10573.312, 433.746, 52908.567 25/05/07,16:22:43,06,10,1, 11.9,1,1, 11.357, 10573.327, 433.747, 52908.512 25/05/07,16:22:43,07,10,1, 11.9,1,1, 11.357, 10573.285, 433.724, 52908.479 25/05/07,16:22:43,08,10,1, 11.9,1,1, 11.357, 10573.311, 433.713, 52908.514 25/05/07,16:22:43,09,10,1, 11.9,1,1, 11.357, 10573.302, 433.761, 52908.520 25/05/07,16:22:43,10,10,1, 11.9,1,1, 11.357, 10573.310, 433.787, 52908.579 25/05/07,16:22:43,11,10,1, 11.9,1,1, 11.357, 10573.313, 433.745, 52908.525 25/05/07,16:22:43,12,10,1, 11.9,1,1, 11.357, 10573.300, 433.745, 52908.466 25/05/07,16:22:43,13,10,1, 11.9,1,1, 11.357, 10573.294, 433.717, 52908.479 25/05/07,16:22:43,14,10,1, 11.9,1,1, 11.357, 10573.299, 433.743, 52908.534 25/05/07,16:22:43,15,10,1, 11.9,1,1, 11.357, 10573.291, 433.757, 52908.369 25/05/07,16:22:43,16,10,1, 11.9,1,1, 11.357, 10573.327, 433.718, 52908.452 25/05/07,16:22:43,17,10,1, 11.9,1,1, 11.357, 10573.298, 433.718, 52908.376 25/05/07,16:22:43,18,10,1, 11.9,1,1, 11.357, 10573.314, 433.729, 52908.410 25/05/07,16:22:43,19,10,1, 11.9,1,1, 11.357, 10573.315, 433.721, 52908.456 25/05/07,16:22:44,00,10,1, 11.9,1,1, 11.358, 10573.314, 433.721, 52908.456 25/05/07,16:22:44,01,10,1, 11.9,1,1, 11.358, 10573.282, 433.718, 52908.505 25/05/07,16:22:44,02,10,1, 11.9,1,1, 11.358, 10573.287, 433.738, 52908.518 25/05/07,16:22:44,03,10,1, 11.9,1,1, 11.358, 10573.289, 433.754, 52908.456 25/05/07,16:22:44,04,10,1, 11.9,1,1, 11.358, 10573.283, 433.746, 52908.479 25/05/07,16:22:44,05,10,1, 11.9,1,1, 11.358, 10573.279, 433.714, 52908.486 25/05/07,16:22:44,06,10,1, 11.9,1,1, 11.358, 10573.307, 433.724, 52908.486 25/05/07,16:22:44,07,10,1, 11.9,1,1, 11.358, 10573.275, 433.733, 52908.492 25/05/07,16:22:44,08,10,1, 11.9,1,1, 11.358, 10573.291, 433.732, 52908.487 25/05/07,16:22:44,09,10,1, 11.9,1,1, 11.358, 10573.294, 433.738, 52908.522 25/05/07,16:22:44,10,10,1, 11.9,1,1, 11.358, 10573.311, 433.743, 52908.462 25/05/07,16:22:44,11,10,1, 11.9,1,1, 11.358, 10573.292, 433.742, 52908.510 25/05/07,16:22:44,12,10,1, 11.9,1,1, 11.358, 10573.286, 433.708, 52908.533 25/05/07,16:22:44,13,10,1, 11.9,1,1, 11.358, 10573.295, 433.748, 52908.552 25/05/07,16:22:44,14,10,1, 11.9,1,1, 11.358, 10573.312, 433.711, 52908.512 25/05/07,16:22:44,15,10,1, 11.9,1,1, 11.358, 10573.282, 433.739, 52908.518 25/05/07,16:22:44,16,10,1, 11.9,1,1, 11.358, 10573.288, 433.714, 52908.513 25/05/07,16:22:44,17,10,1, 11.9,1,1, 11.358, 10573.262, 433.708, 52908.497 25/05/07,16:22:44,18,10,1, 11.9,1,1, 11.358, 10573.271, 433.706, 52908.512 25/05/07,16:22:44,19,10,1, 11.9,1,1, 11.358, 10573.290, 433.694, 52908.448 25/05/07,16:22:45,00,10,1, 11.9,1,1, 11.358, 10573.289, 433.694, 52908.448 25/05/07,16:22:45,01,10,1, 11.9,1,1, 11.358, 10573.291, 433.709, 52908.501 25/05/07,16:22:45,02,10,1, 11.9,1,1, 11.358, 10573.293, 433.697, 52908.502 25/05/07,16:22:45,03,10,1, 11.9,1,1, 11.358, 10573.257, 433.672, 52908.494 25/05/07,16:22:45,04,10,1, 11.9,1,1, 11.358, 10573.260, 433.670, 52908.414 25/05/07,16:22:45,05,10,1, 11.9,1,1, 11.358, 10573.287, 433.687, 52908.499 25/05/07,16:22:45,06,10,1, 11.9,1,1, 11.358, 10573.290, 433.711, 52908.505 25/05/07,16:22:45,07,10,1, 11.9,1,1, 11.358, 10573.275, 433.704, 52908.522 25/05/07,16:22:45,08,10,1, 11.9,1,1, 11.358, 10573.257, 433.700, 52908.503 25/05/07,16:22:45,09,10,1, 11.9,1,1, 11.358, 10573.272, 433.672, 52908.520 25/05/07,16:22:45,10,10,1, 11.9,1,1, 11.358, 10573.290, 433.673, 52908.560 25/05/07,16:22:45,11,10,1, 11.9,1,1, 11.358, 10573.283, 433.680, 52908.504 25/05/07,16:22:45,12,10,1, 11.9,1,1, 11.358, 10573.299, 433.672, 52908.546 25/05/07,16:22:45,13,10,1, 11.9,1,1, 11.358, 10573.286, 433.677, 52908.450 25/05/07,16:22:45,14,10,1, 11.9,1,1, 11.358, 10573.276, 433.670, 52908.443 25/05/07,16:22:45,15,10,1, 11.9,1,1, 11.358, 10573.289, 433.677, 52908.523 25/05/07,16:22:45,16,10,1, 11.9,1,1, 11.358, 10573.297, 433.673, 52908.526 25/05/07,16:22:45,17,10,1, 11.9,1,1, 11.358, 10573.305, 433.685, 52908.471 25/05/07,16:22:45,18,10,1, 11.9,1,1, 11.358, 10573.276, 433.677, 52908.486 25/05/07,16:22:45,19,10,1, 11.9,1,1, 11.358, 10573.273, 433.675, 52908.449 25/05/07,16:22:46,00,10,1, 12.0,1,1, 11.358, 10573.264, 433.675, 52908.449 25/05/07,16:22:46,01,10,1, 12.0,1,1, 11.358, 10573.273, 433.681, 52908.550 25/05/07,16:22:46,02,10,1, 12.0,1,1, 11.358, 10573.289, 433.669, 52908.523 25/05/07,16:22:46,03,10,1, 12.0,1,1, 11.358, 10573.264, 433.672, 52908.522 25/05/07,16:22:46,04,10,1, 12.0,1,1, 11.358, 10573.278, 433.671, 52908.431 25/05/07,16:22:46,05,10,1, 12.0,1,1, 11.358, 10573.279, 433.669, 52908.603 25/05/07,16:22:46,06,10,1, 12.0,1,1, 11.358, 10573.292, 433.673, 52908.483 25/05/07,16:22:46,07,10,1, 12.0,1,1, 11.358, 10573.260, 433.698, 52908.545 25/05/07,16:22:46,08,10,1, 12.0,1,1, 11.358, 10573.291, 433.661, 52908.454 25/05/07,16:22:46,09,10,1, 12.0,1,1, 11.358, 10573.277, 433.680, 52908.559 25/05/07,16:22:46,10,10,1, 12.0,1,1, 11.358, 10573.266, 433.664, 52908.481 25/05/07,16:22:46,11,10,1, 12.0,1,1, 11.358, 10573.291, 433.668, 52908.432 25/05/07,16:22:46,12,10,1, 12.0,1,1, 11.358, 10573.280, 433.673, 52908.496 25/05/07,16:22:46,13,10,1, 12.0,1,1, 11.358, 10573.262, 433.693, 52908.512 25/05/07,16:22:46,14,10,1, 12.0,1,1, 11.358, 10573.261, 433.673, 52908.551 25/05/07,16:22:46,15,10,1, 12.0,1,1, 11.358, 10573.266, 433.672, 52908.438 25/05/07,16:22:46,16,10,1, 12.0,1,1, 11.358, 10573.278, 433.658, 52908.426 25/05/07,16:22:46,17,10,1, 12.0,1,1, 11.358, 10573.283, 433.651, 52908.315 25/05/07,16:22:46,18,10,1, 12.0,1,1, 11.358, 10573.284, 433.668, 52908.475 25/05/07,16:22:46,19,10,1, 12.0,1,1, 11.358, 10573.284, 433.685, 52908.489 25/05/07,16:22:47,00,10,1, 12.0,1,1, 11.357, 10573.281, 433.685, 52908.489 25/05/07,16:22:47,01,10,1, 12.0,1,1, 11.357, 10573.263, 433.657, 52908.454 25/05/07,16:22:47,02,10,1, 12.0,1,1, 11.357, 10573.293, 433.648, 52908.459 25/05/07,16:22:47,03,10,1, 12.0,1,1, 11.357, 10573.263, 433.650, 52908.461 25/05/07,16:22:47,04,10,1, 12.0,1,1, 11.357, 10573.261, 433.676, 52908.479 25/05/07,16:22:47,05,10,1, 12.0,1,1, 11.357, 10573.272, 433.681, 52908.547 25/05/07,16:22:47,06,10,1, 12.0,1,1, 11.357, 10573.289, 433.652, 52908.415 25/05/07,16:22:47,07,10,1, 12.0,1,1, 11.357, 10573.243, 433.667, 52908.434 25/05/07,16:22:47,08,10,1, 12.0,1,1, 11.357, 10573.268, 433.659, 52908.451 25/05/07,16:22:47,09,10,1, 12.0,1,1, 11.357, 10573.285, 433.651, 52908.431 25/05/07,16:22:47,10,10,1, 12.0,1,1, 11.357, 10573.269, 433.641, 52908.459 25/05/07,16:22:47,11,10,1, 12.0,1,1, 11.357, 10573.285, 433.648, 52908.470 25/05/07,16:22:47,12,10,1, 12.0,1,1, 11.357, 10573.284, 433.646, 52908.499 25/05/07,16:22:47,13,10,1, 12.0,1,1, 11.357, 10573.282, 433.689, 52908.410 25/05/07,16:22:47,14,10,1, 12.0,1,1, 11.357, 10573.293, 433.659, 52908.448 25/05/07,16:22:47,15,10,1, 12.0,1,1, 11.357, 10573.270, 433.640, 52908.455 25/05/07,16:22:47,16,10,1, 12.0,1,1, 11.357, 10573.265, 433.667, 52908.481 25/05/07,16:22:47,17,10,1, 12.0,1,1, 11.357, 10573.271, 433.648, 52908.469 25/05/07,16:22:47,18,10,1, 12.0,1,1, 11.357, 10573.288, 433.659, 52908.493 25/05/07,16:22:47,19,10,1, 12.0,1,1, 11.357, 10573.281, 433.628, 52908.406 25/05/07,16:22:48,00,10,1, 11.9,1,1, 11.358, 10573.273, 433.628, 52908.406 25/05/07,16:22:48,01,10,1, 11.9,1,1, 11.358, 10573.254, 433.665, 52908.554 25/05/07,16:22:48,02,10,1, 11.9,1,1, 11.358, 10573.280, 433.631, 52908.491 25/05/07,16:22:48,03,10,1, 11.9,1,1, 11.358, 10573.299, 433.647, 52908.429 25/05/07,16:22:48,04,10,1, 11.9,1,1, 11.358, 10573.275, 433.634, 52908.492 25/05/07,16:22:48,05,10,1, 11.9,1,1, 11.358, 10573.254, 433.629, 52908.471 25/05/07,16:22:48,06,10,1, 11.9,1,1, 11.358, 10573.262, 433.636, 52908.448 25/05/07,16:22:48,07,10,1, 11.9,1,1, 11.358, 10573.249, 433.643, 52908.397 25/05/07,16:22:48,08,10,1, 11.9,1,1, 11.358, 10573.243, 433.633, 52908.480 25/05/07,16:22:48,09,10,1, 11.9,1,1, 11.358, 10573.282, 433.646, 52908.367 25/05/07,16:22:48,10,10,1, 11.9,1,1, 11.358, 10573.257, 433.643, 52908.475 25/05/07,16:22:48,11,10,1, 11.9,1,1, 11.358, 10573.251, 433.601, 52908.402 25/05/07,16:22:48,12,10,1, 11.9,1,1, 11.358, 10573.269, 433.613, 52908.439 25/05/07,16:22:48,13,10,1, 11.9,1,1, 11.358, 10573.244, 433.614, 52908.387 25/05/07,16:22:48,14,10,1, 11.9,1,1, 11.358, 10573.260, 433.600, 52908.389 25/05/07,16:22:48,15,10,1, 11.9,1,1, 11.358, 10573.274, 433.631, 52908.347 25/05/07,16:22:48,16,10,1, 11.9,1,1, 11.358, 10573.285, 433.635, 52908.388 25/05/07,16:22:48,17,10,1, 11.9,1,1, 11.358, 10573.272, 433.608, 52908.393 25/05/07,16:22:48,18,10,1, 11.9,1,1, 11.358, 10573.243, 433.632, 52908.465 25/05/07,16:22:48,19,10,1, 11.9,1,1, 11.358, 10573.262, 433.605, 52908.446 25/05/07,16:22:49,00,10,1, 12.0,1,1, 11.355, 10573.256, 433.605, 52908.446 25/05/07,16:22:49,01,10,1, 12.0,1,1, 11.355, 10573.253, 433.637, 52908.449 25/05/07,16:22:49,02,10,1, 12.0,1,1, 11.355, 10573.296, 433.621, 52908.402 25/05/07,16:22:49,03,10,1, 12.0,1,1, 11.355, 10573.262, 433.625, 52908.463 25/05/07,16:22:49,04,10,1, 12.0,1,1, 11.355, 10573.272, 433.612, 52908.381 25/05/07,16:22:49,05,10,1, 12.0,1,1, 11.355, 10573.264, 433.637, 52908.480 25/05/07,16:22:49,06,10,1, 12.0,1,1, 11.355, 10573.296, 433.610, 52908.434 25/05/07,16:22:49,07,10,1, 12.0,1,1, 11.355, 10573.253, 433.619, 52908.474 25/05/07,16:22:49,08,10,1, 12.0,1,1, 11.355, 10573.279, 433.594, 52908.450 25/05/07,16:22:49,09,10,1, 12.0,1,1, 11.355, 10573.264, 433.611, 52908.454 25/05/07,16:22:49,10,10,1, 12.0,1,1, 11.355, 10573.255, 433.605, 52908.443 25/05/07,16:22:49,11,10,1, 12.0,1,1, 11.355, 10573.249, 433.630, 52908.459 25/05/07,16:22:49,12,10,1, 12.0,1,1, 11.355, 10573.253, 433.600, 52908.486 25/05/07,16:22:49,13,10,1, 12.0,1,1, 11.355, 10573.257, 433.613, 52908.393 25/05/07,16:22:49,14,10,1, 12.0,1,1, 11.355, 10573.276, 433.588, 52908.412 25/05/07,16:22:49,15,10,1, 12.0,1,1, 11.355, 10573.279, 433.605, 52908.369 25/05/07,16:22:49,16,10,1, 12.0,1,1, 11.355, 10573.275, 433.581, 52908.407 25/05/07,16:22:49,17,10,1, 12.0,1,1, 11.355, 10573.262, 433.602, 52908.484 25/05/07,16:22:49,18,10,1, 12.0,1,1, 11.355, 10573.273, 433.610, 52908.414 25/05/07,16:22:49,19,10,1, 12.0,1,1, 11.355, 10573.262, 433.596, 52908.422 25/05/07,16:22:50,00,10,1, 11.9,1,1, 11.354, 10573.256, 433.596, 52908.422 25/05/07,16:22:50,01,10,1, 11.9,1,1, 11.354, 10573.293, 433.600, 52908.406 25/05/07,16:22:50,02,10,1, 11.9,1,1, 11.354, 10573.278, 433.601, 52908.391 25/05/07,16:22:50,03,10,1, 11.9,1,1, 11.354, 10573.257, 433.582, 52908.338 25/05/07,16:22:50,04,10,1, 11.9,1,1, 11.354, 10573.261, 433.591, 52908.443 25/05/07,16:22:50,05,10,1, 11.9,1,1, 11.354, 10573.268, 433.612, 52908.441 25/05/07,16:22:50,06,10,1, 11.9,1,1, 11.354, 10573.274, 433.613, 52908.462 25/05/07,16:22:50,07,10,1, 11.9,1,1, 11.354, 10573.272, 433.613, 52908.390 25/05/07,16:22:50,08,10,1, 11.9,1,1, 11.354, 10573.277, 433.589, 52908.448 25/05/07,16:22:50,09,10,1, 11.9,1,1, 11.354, 10573.282, 433.612, 52908.437 25/05/07,16:22:50,10,10,1, 11.9,1,1, 11.354, 10573.236, 433.606, 52908.397 25/05/07,16:22:50,11,10,1, 11.9,1,1, 11.354, 10573.295, 433.606, 52908.394 25/05/07,16:22:50,12,10,1, 11.9,1,1, 11.354, 10573.253, 433.591, 52908.430 25/05/07,16:22:50,13,10,1, 11.9,1,1, 11.354, 10573.275, 433.594, 52908.397 25/05/07,16:22:50,14,10,1, 11.9,1,1, 11.354, 10573.281, 433.577, 52908.408 25/05/07,16:22:50,15,10,1, 11.9,1,1, 11.354, 10573.280, 433.612, 52908.365 25/05/07,16:22:50,16,10,1, 11.9,1,1, 11.354, 10573.257, 433.594, 52908.418 25/05/07,16:22:50,17,10,1, 11.9,1,1, 11.354, 10573.274, 433.603, 52908.480 25/05/07,16:22:50,18,10,1, 11.9,1,1, 11.354, 10573.261, 433.606, 52908.464 25/05/07,16:22:50,19,10,1, 11.9,1,1, 11.354, 10573.295, 433.605, 52908.427 25/05/07,16:22:51,00,10,1, 11.9,1,1, 11.357, 10573.289, 433.605, 52908.427 25/05/07,16:22:51,01,10,1, 11.9,1,1, 11.357, 10573.306, 433.582, 52908.404 25/05/07,16:22:51,02,10,1, 11.9,1,1, 11.357, 10573.299, 433.600, 52908.455 25/05/07,16:22:51,03,10,1, 11.9,1,1, 11.357, 10573.277, 433.553, 52908.372 25/05/07,16:22:51,04,10,1, 11.9,1,1, 11.357, 10573.310, 433.601, 52908.362 25/05/07,16:22:51,05,10,1, 11.9,1,1, 11.357, 10573.272, 433.601, 52908.391 25/05/07,16:22:51,06,10,1, 11.9,1,1, 11.357, 10573.254, 433.605, 52908.467 25/05/07,16:22:51,07,10,1, 11.9,1,1, 11.357, 10573.267, 433.555, 52908.361 25/05/07,16:22:51,08,10,1, 11.9,1,1, 11.357, 10573.295, 433.576, 52908.374 25/05/07,16:22:51,09,10,1, 11.9,1,1, 11.357, 10573.290, 433.572, 52908.431 25/05/07,16:22:51,10,10,1, 11.9,1,1, 11.357, 10573.263, 433.596, 52908.473 25/05/07,16:22:51,11,10,1, 11.9,1,1, 11.357, 10573.275, 433.595, 52908.435 25/05/07,16:22:51,12,10,1, 11.9,1,1, 11.357, 10573.269, 433.616, 52908.388 25/05/07,16:22:51,13,10,1, 11.9,1,1, 11.357, 10573.295, 433.571, 52908.419 25/05/07,16:22:51,14,10,1, 11.9,1,1, 11.357, 10573.293, 433.579, 52908.408 25/05/07,16:22:51,15,10,1, 11.9,1,1, 11.357, 10573.289, 433.598, 52908.404 25/05/07,16:22:51,16,10,1, 11.9,1,1, 11.357, 10573.261, 433.588, 52908.477 25/05/07,16:22:51,17,10,1, 11.9,1,1, 11.357, 10573.262, 433.601, 52908.494 25/05/07,16:22:51,18,10,1, 11.9,1,1, 11.357, 10573.274, 433.591, 52908.406 25/05/07,16:22:51,19,10,1, 11.9,1,1, 11.357, 10573.276, 433.579, 52908.462 25/05/07,16:22:52,00,10,1, 11.9,1,1, 11.355, 10573.273, 433.579, 52908.462 25/05/07,16:22:52,01,10,1, 11.9,1,1, 11.355, 10573.267, 433.586, 52908.630 25/05/07,16:22:52,02,10,1, 11.9,1,1, 11.355, 10573.289, 433.564, 52908.432 25/05/07,16:22:52,03,10,1, 11.9,1,1, 11.355, 10573.263, 433.594, 52908.409 25/05/07,16:22:52,04,10,1, 11.9,1,1, 11.355, 10573.257, 433.570, 52908.444 25/05/07,16:22:52,05,10,1, 11.9,1,1, 11.355, 10573.252, 433.575, 52908.436 25/05/07,16:22:52,06,10,1, 11.9,1,1, 11.355, 10573.287, 433.568, 52908.445 25/05/07,16:22:52,07,10,1, 11.9,1,1, 11.355, 10573.255, 433.583, 52908.429 25/05/07,16:22:52,08,10,1, 11.9,1,1, 11.355, 10573.285, 433.583, 52908.432 25/05/07,16:22:52,09,10,1, 11.9,1,1, 11.355, 10573.255, 433.580, 52908.544 25/05/07,16:22:52,10,10,1, 11.9,1,1, 11.355, 10573.289, 433.549, 52908.359 25/05/07,16:22:52,11,10,1, 11.9,1,1, 11.355, 10573.273, 433.591, 52908.541 25/05/07,16:22:52,12,10,1, 11.9,1,1, 11.355, 10573.298, 433.569, 52908.342 25/05/07,16:22:52,13,10,1, 11.9,1,1, 11.355, 10573.278, 433.562, 52908.365 25/05/07,16:22:52,14,10,1, 11.9,1,1, 11.355, 10573.270, 433.584, 52908.418 25/05/07,16:22:52,15,10,1, 11.9,1,1, 11.355, 10573.257, 433.568, 52908.428 25/05/07,16:22:52,16,10,1, 11.9,1,1, 11.355, 10573.272, 433.580, 52908.418 25/05/07,16:22:52,17,10,1, 11.9,1,1, 11.355, 10573.289, 433.576, 52908.439 25/05/07,16:22:52,18,10,1, 11.9,1,1, 11.355, 10573.278, 433.553, 52908.277 25/05/07,16:22:52,19,10,1, 11.9,1,1, 11.355, 10573.258, 433.571, 52908.542 25/05/07,16:22:53,00,10,1, 12.0,1,1, 11.356, 10573.256, 433.571, 52908.542 25/05/07,16:22:53,01,10,1, 12.0,1,1, 11.356, 10573.288, 433.572, 52908.422 25/05/07,16:22:53,02,10,1, 12.0,1,1, 11.356, 10573.283, 433.564, 52908.466 25/05/07,16:22:53,03,10,1, 12.0,1,1, 11.356, 10573.268, 433.573, 52908.458 25/05/07,16:22:53,04,10,1, 12.0,1,1, 11.356, 10573.279, 433.571, 52908.393 25/05/07,16:22:53,05,10,1, 12.0,1,1, 11.356, 10573.278, 433.560, 52908.452 25/05/07,16:22:53,06,10,1, 12.0,1,1, 11.356, 10573.264, 433.567, 52908.430 25/05/07,16:22:53,07,10,1, 12.0,1,1, 11.356, 10573.274, 433.548, 52908.454 25/05/07,16:22:53,08,10,1, 12.0,1,1, 11.356, 10573.281, 433.566, 52908.385 25/05/07,16:22:53,09,10,1, 12.0,1,1, 11.356, 10573.276, 433.569, 52908.470 25/05/07,16:22:53,10,10,1, 12.0,1,1, 11.356, 10573.295, 433.561, 52908.452 25/05/07,16:22:53,11,10,1, 12.0,1,1, 11.356, 10573.304, 433.563, 52908.430 25/05/07,16:22:53,12,10,1, 12.0,1,1, 11.356, 10573.287, 433.563, 52908.423 25/05/07,16:22:53,13,10,1, 12.0,1,1, 11.356, 10573.269, 433.547, 52908.441 25/05/07,16:22:53,14,10,1, 12.0,1,1, 11.356, 10573.298, 433.547, 52908.461 25/05/07,16:22:53,15,10,1, 12.0,1,1, 11.356, 10573.298, 433.546, 52908.474 25/05/07,16:22:53,16,10,1, 12.0,1,1, 11.356, 10573.274, 433.559, 52908.420 25/05/07,16:22:53,17,10,1, 12.0,1,1, 11.356, 10573.290, 433.575, 52908.405 25/05/07,16:22:53,18,10,1, 12.0,1,1, 11.356, 10573.277, 433.559, 52908.404 25/05/07,16:22:53,19,10,1, 12.0,1,1, 11.356, 10573.300, 433.564, 52908.420 25/05/07,16:22:54,00,10,1, 11.9,1,1, 11.355, 10573.298, 433.564, 52908.420 25/05/07,16:22:54,01,10,1, 11.9,1,1, 11.355, 10573.323, 433.565, 52908.425 25/05/07,16:22:54,02,10,1, 11.9,1,1, 11.355, 10573.280, 433.564, 52908.441 25/05/07,16:22:54,03,10,1, 11.9,1,1, 11.355, 10573.297, 433.550, 52908.385 25/05/07,16:22:54,04,10,1, 11.9,1,1, 11.355, 10573.301, 433.561, 52908.437 25/05/07,16:22:54,05,10,1, 11.9,1,1, 11.355, 10573.286, 433.556, 52908.519 25/05/07,16:22:54,06,10,1, 11.9,1,1, 11.355, 10573.302, 433.543, 52908.401 25/05/07,16:22:54,07,10,1, 11.9,1,1, 11.355, 10573.311, 433.547, 52908.402 25/05/07,16:22:54,08,10,1, 11.9,1,1, 11.355, 10573.302, 433.544, 52908.410 25/05/07,16:22:54,09,10,1, 11.9,1,1, 11.355, 10573.324, 433.550, 52908.365 25/05/07,16:22:54,10,10,1, 11.9,1,1, 11.355, 10573.305, 433.547, 52908.358 25/05/07,16:22:54,11,10,1, 11.9,1,1, 11.355, 10573.310, 433.560, 52908.469 25/05/07,16:22:54,12,10,1, 11.9,1,1, 11.355, 10573.295, 433.567, 52908.400 25/05/07,16:22:54,13,10,1, 11.9,1,1, 11.355, 10573.304, 433.566, 52908.445 25/05/07,16:22:54,14,10,1, 11.9,1,1, 11.355, 10573.293, 433.556, 52908.455 25/05/07,16:22:54,15,10,1, 11.9,1,1, 11.355, 10573.309, 433.571, 52908.362 25/05/07,16:22:54,16,10,1, 11.9,1,1, 11.355, 10573.298, 433.565, 52908.385 25/05/07,16:22:54,17,10,1, 11.9,1,1, 11.355, 10573.299, 433.564, 52908.447 25/05/07,16:22:54,18,10,1, 11.9,1,1, 11.355, 10573.301, 433.551, 52908.388 25/05/07,16:22:54,19,10,1, 11.9,1,1, 11.355, 10573.308, 433.540, 52908.350 25/05/07,16:22:55,00,10,1, 11.9,1,1, 11.356, 10573.306, 433.540, 52908.350 25/05/07,16:22:55,01,10,1, 11.9,1,1, 11.356, 10573.319, 433.556, 52908.438 25/05/07,16:22:55,02,10,1, 11.9,1,1, 11.356, 10573.301, 433.556, 52908.418 25/05/07,16:22:55,03,10,1, 11.9,1,1, 11.356, 10573.302, 433.533, 52908.405 25/05/07,16:22:55,04,10,1, 11.9,1,1, 11.356, 10573.311, 433.550, 52908.425 25/05/07,16:22:55,05,10,1, 11.9,1,1, 11.356, 10573.311, 433.562, 52908.415 25/05/07,16:22:55,06,10,1, 11.9,1,1, 11.356, 10573.304, 433.548, 52908.360 25/05/07,16:22:55,07,10,1, 11.9,1,1, 11.356, 10573.325, 433.574, 52908.425 25/05/07,16:22:55,08,10,1, 11.9,1,1, 11.356, 10573.301, 433.591, 52908.481 25/05/07,16:22:55,09,10,1, 11.9,1,1, 11.356, 10573.320, 433.540, 52908.467 25/05/07,16:22:55,10,10,1, 11.9,1,1, 11.356, 10573.302, 433.561, 52908.397 25/05/07,16:22:55,11,10,1, 11.9,1,1, 11.356, 10573.314, 433.554, 52908.404 25/05/07,16:22:55,12,10,1, 11.9,1,1, 11.356, 10573.334, 433.537, 52908.422 25/05/07,16:22:55,13,10,1, 11.9,1,1, 11.356, 10573.312, 433.556, 52908.459 25/05/07,16:22:55,14,10,1, 11.9,1,1, 11.356, 10573.329, 433.552, 52908.461 25/05/07,16:22:55,15,10,1, 11.9,1,1, 11.356, 10573.317, 433.555, 52908.433 25/05/07,16:22:55,16,10,1, 11.9,1,1, 11.356, 10573.324, 433.550, 52908.432 25/05/07,16:22:55,17,10,1, 11.9,1,1, 11.356, 10573.344, 433.555, 52908.437 25/05/07,16:22:55,18,10,1, 11.9,1,1, 11.356, 10573.325, 433.568, 52908.461 25/05/07,16:22:55,19,10,1, 11.9,1,1, 11.356, 10573.342, 433.553, 52908.422 25/05/07,16:22:56,00,10,1, 12.0,1,1, 11.353, 10573.339, 433.553, 52908.422 25/05/07,16:22:56,01,10,1, 12.0,1,1, 11.353, 10573.332, 433.579, 52908.471 25/05/07,16:22:56,02,10,1, 12.0,1,1, 11.353, 10573.337, 433.555, 52908.400 25/05/07,16:22:56,03,10,1, 12.0,1,1, 11.353, 10573.361, 433.554, 52908.394 25/05/07,16:22:56,04,10,1, 12.0,1,1, 11.353, 10573.307, 433.561, 52908.409 25/05/07,16:22:56,05,10,1, 12.0,1,1, 11.353, 10573.330, 433.542, 52908.469 25/05/07,16:22:56,06,10,1, 12.0,1,1, 11.353, 10573.339, 433.561, 52908.422 25/05/07,16:22:56,07,10,1, 12.0,1,1, 11.353, 10573.367, 433.552, 52908.480 25/05/07,16:22:56,08,10,1, 12.0,1,1, 11.353, 10573.325, 433.548, 52908.402 25/05/07,16:22:56,09,10,1, 12.0,1,1, 11.353, 10573.352, 433.555, 52908.406 25/05/07,16:22:56,10,10,1, 12.0,1,1, 11.353, 10573.358, 433.560, 52908.378 25/05/07,16:22:56,11,10,1, 12.0,1,1, 11.353, 10573.340, 433.545, 52908.452 25/05/07,16:22:56,12,10,1, 12.0,1,1, 11.353, 10573.327, 433.561, 52908.416 25/05/07,16:22:56,13,10,1, 12.0,1,1, 11.353, 10573.347, 433.560, 52908.439 25/05/07,16:22:56,14,10,1, 12.0,1,1, 11.353, 10573.333, 433.560, 52908.462 25/05/07,16:22:56,15,10,1, 12.0,1,1, 11.353, 10573.358, 433.556, 52908.479 25/05/07,16:22:56,16,10,1, 12.0,1,1, 11.353, 10573.344, 433.545, 52908.409 25/05/07,16:22:56,17,10,1, 12.0,1,1, 11.353, 10573.358, 433.554, 52908.431 25/05/07,16:22:56,18,10,1, 12.0,1,1, 11.353, 10573.346, 433.546, 52908.501 25/05/07,16:22:56,19,10,1, 12.0,1,1, 11.353, 10573.353, 433.534, 52908.424 25/05/07,16:22:57,00,10,1, 11.9,1,1, 11.356, 10573.348, 433.534, 52908.424 25/05/07,16:22:57,01,10,1, 11.9,1,1, 11.356, 10573.344, 433.575, 52908.477 25/05/07,16:22:57,02,10,1, 11.9,1,1, 11.356, 10573.340, 433.589, 52908.594 25/05/07,16:22:57,03,10,1, 11.9,1,1, 11.356, 10573.326, 433.585, 52908.528 25/05/07,16:22:57,04,10,1, 11.9,1,1, 11.356, 10573.374, 433.568, 52908.526 25/05/07,16:22:57,05,10,1, 11.9,1,1, 11.356, 10573.362, 433.596, 52908.578 25/05/07,16:22:57,06,10,1, 11.9,1,1, 11.356, 10573.356, 433.579, 52908.431 25/05/07,16:22:57,07,10,1, 11.9,1,1, 11.356, 10573.378, 433.595, 52908.439 25/05/07,16:22:57,08,10,1, 11.9,1,1, 11.356, 10573.374, 433.590, 52908.499 25/05/07,16:22:57,09,10,1, 11.9,1,1, 11.356, 10573.361, 433.584, 52908.534 25/05/07,16:22:57,10,10,1, 11.9,1,1, 11.356, 10573.353, 433.594, 52908.477 25/05/07,16:22:57,11,10,1, 11.9,1,1, 11.356, 10573.350, 433.584, 52908.512 25/05/07,16:22:57,12,10,1, 11.9,1,1, 11.356, 10573.369, 433.585, 52908.500 25/05/07,16:22:57,13,10,1, 11.9,1,1, 11.356, 10573.361, 433.582, 52908.513 25/05/07,16:22:57,14,10,1, 11.9,1,1, 11.356, 10573.359, 433.562, 52908.436 25/05/07,16:22:57,15,10,1, 11.9,1,1, 11.356, 10573.379, 433.597, 52908.539 25/05/07,16:22:57,16,10,1, 11.9,1,1, 11.356, 10573.338, 433.579, 52908.532 25/05/07,16:22:57,17,10,1, 11.9,1,1, 11.356, 10573.371, 433.598, 52908.539 25/05/07,16:22:57,18,10,1, 11.9,1,1, 11.356, 10573.378, 433.600, 52908.487 25/05/07,16:22:57,19,10,1, 11.9,1,1, 11.356, 10573.356, 433.593, 52908.527 25/05/07,16:22:58,00,10,1, 11.9,1,1, 11.355, 10573.348, 433.593, 52908.527 25/05/07,16:22:58,01,10,1, 11.9,1,1, 11.355, 10573.395, 433.598, 52908.595 25/05/07,16:22:58,02,10,1, 11.9,1,1, 11.355, 10573.380, 433.584, 52908.491 25/05/07,16:22:58,03,10,1, 11.9,1,1, 11.355, 10573.340, 433.591, 52908.572 25/05/07,16:22:58,04,10,1, 11.9,1,1, 11.355, 10573.376, 433.589, 52908.556 25/05/07,16:22:58,05,10,1, 11.9,1,1, 11.355, 10573.370, 433.591, 52908.532 25/05/07,16:22:58,06,10,1, 11.9,1,1, 11.355, 10573.364, 433.571, 52908.545 25/05/07,16:22:58,07,10,1, 11.9,1,1, 11.355, 10573.361, 433.604, 52908.547 25/05/07,16:22:58,08,10,1, 11.9,1,1, 11.355, 10573.375, 433.615, 52908.533 25/05/07,16:22:58,09,10,1, 11.9,1,1, 11.355, 10573.373, 433.598, 52908.475 25/05/07,16:22:58,10,10,1, 11.9,1,1, 11.355, 10573.378, 433.606, 52908.496 25/05/07,16:22:58,11,10,1, 11.9,1,1, 11.355, 10573.361, 433.602, 52908.504 25/05/07,16:22:58,12,10,1, 11.9,1,1, 11.355, 10573.412, 433.611, 52908.444 25/05/07,16:22:58,13,10,1, 11.9,1,1, 11.355, 10573.379, 433.592, 52908.474 25/05/07,16:22:58,14,10,1, 11.9,1,1, 11.355, 10573.401, 433.596, 52908.502 25/05/07,16:22:58,15,10,1, 11.9,1,1, 11.355, 10573.386, 433.596, 52908.476 25/05/07,16:22:58,16,10,1, 11.9,1,1, 11.355, 10573.372, 433.603, 52908.480 25/05/07,16:22:58,17,10,1, 11.9,1,1, 11.355, 10573.384, 433.609, 52908.561 25/05/07,16:22:58,18,10,1, 11.9,1,1, 11.355, 10573.390, 433.602, 52908.421 25/05/07,16:22:58,19,10,1, 11.9,1,1, 11.355, 10573.400, 433.603, 52908.474 25/05/07,16:22:59,00,10,1, 12.0,1,1, 11.354, 10573.398, 433.603, 52908.474 25/05/07,16:22:59,01,10,1, 12.0,1,1, 11.354, 10573.403, 433.618, 52908.504 25/05/07,16:22:59,02,10,1, 12.0,1,1, 11.354, 10573.390, 433.626, 52908.531 25/05/07,16:22:59,03,10,1, 12.0,1,1, 11.354, 10573.391, 433.599, 52908.558 25/05/07,16:22:59,04,10,1, 12.0,1,1, 11.354, 10573.385, 433.599, 52908.466 25/05/07,16:22:59,05,10,1, 12.0,1,1, 11.354, 10573.377, 433.590, 52908.486 25/05/07,16:22:59,06,10,1, 12.0,1,1, 11.354, 10573.381, 433.608, 52908.423 25/05/07,16:22:59,07,10,1, 12.0,1,1, 11.354, 10573.390, 433.616, 52908.499 25/05/07,16:22:59,08,10,1, 12.0,1,1, 11.354, 10573.399, 433.633, 52908.571 25/05/07,16:22:59,09,10,1, 12.0,1,1, 11.354, 10573.391, 433.612, 52908.501 25/05/07,16:22:59,10,10,1, 12.0,1,1, 11.354, 10573.401, 433.609, 52908.535 25/05/07,16:22:59,11,10,1, 12.0,1,1, 11.354, 10573.410, 433.614, 52908.439 25/05/07,16:22:59,12,10,1, 12.0,1,1, 11.354, 10573.398, 433.591, 52908.491 25/05/07,16:22:59,13,10,1, 12.0,1,1, 11.354, 10573.413, 433.610, 52908.479 25/05/07,16:22:59,14,10,1, 12.0,1,1, 11.354, 10573.417, 433.616, 52908.575 25/05/07,16:22:59,15,10,1, 12.0,1,1, 11.354, 10573.399, 433.606, 52908.505 25/05/07,16:22:59,16,10,1, 12.0,1,1, 11.354, 10573.393, 433.604, 52908.523 25/05/07,16:22:59,17,10,1, 12.0,1,1, 11.354, 10573.418, 433.606, 52908.497 25/05/07,16:22:59,18,10,1, 12.0,1,1, 11.354, 10573.382, 433.608, 52908.483 25/05/07,16:22:59,19,10,1, 12.0,1,1, 11.354, 10573.393, 433.609, 52908.502 25/05/07,16:23:00,00,10,1, 11.9,1,1, 11.356, 10573.390, 433.609, 52908.502 25/05/07,16:23:00,01,10,1, 11.9,1,1, 11.356, 10573.405, 433.588, 52908.465 25/05/07,16:23:00,02,10,1, 11.9,1,1, 11.356, 10573.379, 433.600, 52908.402 25/05/07,16:23:00,03,10,1, 11.9,1,1, 11.356, 10573.381, 433.582, 52908.431 25/05/07,16:23:00,04,10,1, 11.9,1,1, 11.356, 10573.405, 433.599, 52908.485 25/05/07,16:23:00,05,10,1, 11.9,1,1, 11.356, 10573.407, 433.590, 52908.492 25/05/07,16:23:00,06,10,1, 11.9,1,1, 11.356, 10573.411, 433.591, 52908.471 25/05/07,16:23:00,07,10,1, 11.9,1,1, 11.356, 10573.404, 433.579, 52908.443 25/05/07,16:23:00,08,10,1, 11.9,1,1, 11.356, 10573.406, 433.596, 52908.426 25/05/07,16:23:00,09,10,1, 11.9,1,1, 11.356, 10573.376, 433.600, 52908.421 25/05/07,16:23:00,10,10,1, 11.9,1,1, 11.356, 10573.405, 433.620, 52908.444 25/05/07,16:23:00,11,10,1, 11.9,1,1, 11.356, 10573.426, 433.580, 52908.445 25/05/07,16:23:00,12,10,1, 11.9,1,1, 11.356, 10573.415, 433.585, 52908.389 25/05/07,16:23:00,13,10,1, 11.9,1,1, 11.356, 10573.410, 433.607, 52908.473 25/05/07,16:23:00,14,10,1, 11.9,1,1, 11.356, 10573.380, 433.576, 52908.409 25/05/07,16:23:00,15,10,1, 11.9,1,1, 11.356, 10573.406, 433.573, 52908.403 25/05/07,16:23:00,16,10,1, 11.9,1,1, 11.356, 10573.387, 433.596, 52908.439 25/05/07,16:23:00,17,10,1, 11.9,1,1, 11.356, 10573.427, 433.595, 52908.465 25/05/07,16:23:00,18,10,1, 11.9,1,1, 11.356, 10573.406, 433.612, 52908.438 25/05/07,16:23:00,19,10,1, 11.9,1,1, 11.356, 10573.378, 433.602, 52908.491 25/05/07,16:23:01,00,10,1, 11.9,1,1, 11.355, 10573.373, 433.602, 52908.491 25/05/07,16:23:01,01,10,1, 11.9,1,1, 11.355, 10573.396, 433.620, 52908.368 25/05/07,16:23:01,02,10,1, 11.9,1,1, 11.355, 10573.400, 433.622, 52908.449 25/05/07,16:23:01,03,10,1, 11.9,1,1, 11.355, 10573.424, 433.612, 52908.402 25/05/07,16:23:01,04,10,1, 11.9,1,1, 11.355, 10573.402, 433.630, 52908.448 25/05/07,16:23:01,05,10,1, 11.9,1,1, 11.355, 10573.372, 433.593, 52908.392 25/05/07,16:23:01,06,10,1, 11.9,1,1, 11.355, 10573.404, 433.594, 52908.439 25/05/07,16:23:01,07,10,1, 11.9,1,1, 11.355, 10573.414, 433.620, 52908.465 25/05/07,16:23:01,08,10,1, 11.9,1,1, 11.355, 10573.432, 433.603, 52908.370 25/05/07,16:23:01,09,10,1, 11.9,1,1, 11.355, 10573.389, 433.620, 52908.400 25/05/07,16:23:01,10,10,1, 11.9,1,1, 11.355, 10573.401, 433.614, 52908.376 25/05/07,16:23:01,11,10,1, 11.9,1,1, 11.355, 10573.409, 433.611, 52908.425 25/05/07,16:23:01,12,10,1, 11.9,1,1, 11.355, 10573.417, 433.620, 52908.460 25/05/07,16:23:01,13,10,1, 11.9,1,1, 11.355, 10573.405, 433.607, 52908.378 25/05/07,16:23:01,14,10,1, 11.9,1,1, 11.355, 10573.418, 433.607, 52908.453 25/05/07,16:23:01,15,10,1, 11.9,1,1, 11.355, 10573.393, 433.618, 52908.397 25/05/07,16:23:01,16,10,1, 11.9,1,1, 11.355, 10573.402, 433.634, 52908.456 25/05/07,16:23:01,17,10,1, 11.9,1,1, 11.355, 10573.391, 433.621, 52908.411 25/05/07,16:23:01,18,10,1, 11.9,1,1, 11.355, 10573.396, 433.611, 52908.371 25/05/07,16:23:01,19,10,1, 11.9,1,1, 11.355, 10573.393, 433.606, 52908.350 25/05/07,16:23:02,00,10,1, 12.0,1,1, 11.354, 10573.390, 433.606, 52908.350 25/05/07,16:23:02,01,10,1, 12.0,1,1, 11.354, 10573.401, 433.630, 52908.479 25/05/07,16:23:02,02,10,1, 12.0,1,1, 11.354, 10573.397, 433.613, 52908.374 25/05/07,16:23:02,03,10,1, 12.0,1,1, 11.354, 10573.383, 433.585, 52908.354 25/05/07,16:23:02,04,10,1, 12.0,1,1, 11.354, 10573.421, 433.618, 52908.399 25/05/07,16:23:02,05,10,1, 12.0,1,1, 11.354, 10573.385, 433.626, 52908.428 25/05/07,16:23:02,06,10,1, 12.0,1,1, 11.354, 10573.390, 433.629, 52908.462 25/05/07,16:23:02,07,10,1, 12.0,1,1, 11.354, 10573.414, 433.632, 52908.435 25/05/07,16:23:02,08,10,1, 12.0,1,1, 11.354, 10573.411, 433.648, 52908.400 25/05/07,16:23:02,09,10,1, 12.0,1,1, 11.354, 10573.420, 433.627, 52908.448 25/05/07,16:23:02,10,10,1, 12.0,1,1, 11.354, 10573.404, 433.629, 52908.358 25/05/07,16:23:02,11,10,1, 12.0,1,1, 11.354, 10573.396, 433.639, 52908.381 25/05/07,16:23:02,12,10,1, 12.0,1,1, 11.354, 10573.392, 433.660, 52908.444 25/05/07,16:23:02,13,10,1, 12.0,1,1, 11.354, 10573.429, 433.635, 52908.428 25/05/07,16:23:02,14,10,1, 12.0,1,1, 11.354, 10573.409, 433.645, 52908.403 25/05/07,16:23:02,15,10,1, 12.0,1,1, 11.354, 10573.403, 433.639, 52908.343 25/05/07,16:23:02,16,10,1, 12.0,1,1, 11.354, 10573.409, 433.643, 52908.365 25/05/07,16:23:02,17,10,1, 12.0,1,1, 11.354, 10573.410, 433.667, 52908.399 25/05/07,16:23:02,18,10,1, 12.0,1,1, 11.354, 10573.423, 433.660, 52908.435 25/05/07,16:23:02,19,10,1, 12.0,1,1, 11.354, 10573.398, 433.659, 52908.401 25/05/07,16:23:03,00,10,1, 11.9,1,1, 11.356, 10573.398, 433.659, 52908.401 25/05/07,16:23:03,01,10,1, 11.9,1,1, 11.356, 10573.424, 433.651, 52908.419 25/05/07,16:23:03,02,10,1, 11.9,1,1, 11.356, 10573.408, 433.646, 52908.453 25/05/07,16:23:03,03,10,1, 11.9,1,1, 11.356, 10573.412, 433.643, 52908.371 25/05/07,16:23:03,04,10,1, 11.9,1,1, 11.356, 10573.416, 433.661, 52908.478 25/05/07,16:23:03,05,10,1, 11.9,1,1, 11.356, 10573.415, 433.640, 52908.406 25/05/07,16:23:03,06,10,1, 11.9,1,1, 11.356, 10573.419, 433.663, 52908.436 25/05/07,16:23:03,07,10,1, 11.9,1,1, 11.356, 10573.438, 433.663, 52908.406 25/05/07,16:23:03,08,10,1, 11.9,1,1, 11.356, 10573.409, 433.654, 52908.363 25/05/07,16:23:03,09,10,1, 11.9,1,1, 11.356, 10573.437, 433.657, 52908.400 25/05/07,16:23:03,10,10,1, 11.9,1,1, 11.356, 10573.414, 433.643, 52908.399 25/05/07,16:23:03,11,10,1, 11.9,1,1, 11.356, 10573.420, 433.667, 52908.352 25/05/07,16:23:03,12,10,1, 11.9,1,1, 11.356, 10573.429, 433.658, 52908.396 25/05/07,16:23:03,13,10,1, 11.9,1,1, 11.356, 10573.432, 433.656, 52908.341 25/05/07,16:23:03,14,10,1, 11.9,1,1, 11.356, 10573.439, 433.674, 52908.414 25/05/07,16:23:03,15,10,1, 11.9,1,1, 11.356, 10573.390, 433.640, 52908.398 25/05/07,16:23:03,16,10,1, 11.9,1,1, 11.356, 10573.412, 433.647, 52908.504 25/05/07,16:23:03,17,10,1, 11.9,1,1, 11.356, 10573.437, 433.648, 52908.363 25/05/07,16:23:03,18,10,1, 11.9,1,1, 11.356, 10573.385, 433.670, 52908.552 25/05/07,16:23:03,19,10,1, 11.9,1,1, 11.356, 10573.426, 433.684, 52908.411 25/05/07,16:23:04,00,10,1, 12.0,1,1, 11.354, 10573.423, 433.684, 52908.411 25/05/07,16:23:04,01,10,1, 12.0,1,1, 11.354, 10573.423, 433.675, 52908.453 25/05/07,16:23:04,02,10,1, 12.0,1,1, 11.354, 10573.423, 433.664, 52908.432 25/05/07,16:23:04,03,10,1, 12.0,1,1, 11.354, 10573.429, 433.694, 52908.457 25/05/07,16:23:04,04,10,1, 12.0,1,1, 11.354, 10573.407, 433.661, 52908.370 25/05/07,16:23:04,05,10,1, 12.0,1,1, 11.354, 10573.420, 433.665, 52908.325 25/05/07,16:23:04,06,10,1, 12.0,1,1, 11.354, 10573.430, 433.674, 52908.373 25/05/07,16:23:04,07,10,1, 12.0,1,1, 11.354, 10573.429, 433.661, 52908.368 25/05/07,16:23:04,08,10,1, 12.0,1,1, 11.354, 10573.456, 433.670, 52908.410 25/05/07,16:23:04,09,10,1, 12.0,1,1, 11.354, 10573.426, 433.664, 52908.391 25/05/07,16:23:04,10,10,1, 12.0,1,1, 11.354, 10573.450, 433.669, 52908.447 25/05/07,16:23:04,11,10,1, 12.0,1,1, 11.354, 10573.418, 433.664, 52908.345 25/05/07,16:23:04,12,10,1, 12.0,1,1, 11.354, 10573.446, 433.678, 52908.472 25/05/07,16:23:04,13,10,1, 12.0,1,1, 11.354, 10573.424, 433.674, 52908.396 25/05/07,16:23:04,14,10,1, 12.0,1,1, 11.354, 10573.443, 433.648, 52908.368 25/05/07,16:23:04,15,10,1, 12.0,1,1, 11.354, 10573.465, 433.684, 52908.470 25/05/07,16:23:04,16,10,1, 12.0,1,1, 11.354, 10573.451, 433.690, 52908.420 25/05/07,16:23:04,17,10,1, 12.0,1,1, 11.354, 10573.422, 433.690, 52908.365 25/05/07,16:23:04,18,10,1, 12.0,1,1, 11.354, 10573.424, 433.695, 52908.393 25/05/07,16:23:04,19,10,1, 12.0,1,1, 11.354, 10573.424, 433.690, 52908.446 25/05/07,16:23:05,00,10,1, 12.0,1,1, 11.352, 10573.423, 433.690, 52908.446 25/05/07,16:23:05,01,10,1, 12.0,1,1, 11.352, 10573.452, 433.709, 52908.434 25/05/07,16:23:05,02,10,1, 12.0,1,1, 11.352, 10573.428, 433.703, 52908.491 25/05/07,16:23:05,03,10,1, 12.0,1,1, 11.352, 10573.438, 433.714, 52908.439 25/05/07,16:23:05,04,10,1, 12.0,1,1, 11.352, 10573.430, 433.714, 52908.425 25/05/07,16:23:05,05,10,1, 12.0,1,1, 11.352, 10573.431, 433.699, 52908.479 25/05/07,16:23:05,06,10,1, 12.0,1,1, 11.352, 10573.423, 433.684, 52908.415 25/05/07,16:23:05,07,10,1, 12.0,1,1, 11.352, 10573.436, 433.683, 52908.396 25/05/07,16:23:05,08,10,1, 12.0,1,1, 11.352, 10573.459, 433.716, 52908.490 25/05/07,16:23:05,09,10,1, 12.0,1,1, 11.352, 10573.414, 433.700, 52908.419 25/05/07,16:23:05,10,10,1, 12.0,1,1, 11.352, 10573.407, 433.716, 52908.422 25/05/07,16:23:05,11,10,1, 12.0,1,1, 11.352, 10573.441, 433.692, 52908.443 25/05/07,16:23:05,12,10,1, 12.0,1,1, 11.352, 10573.424, 433.684, 52908.388 25/05/07,16:23:05,13,10,1, 12.0,1,1, 11.352, 10573.441, 433.688, 52908.421 25/05/07,16:23:05,14,10,1, 12.0,1,1, 11.352, 10573.428, 433.713, 52908.439 25/05/07,16:23:05,15,10,1, 12.0,1,1, 11.352, 10573.422, 433.700, 52908.398 25/05/07,16:23:05,16,10,1, 12.0,1,1, 11.352, 10573.407, 433.708, 52908.424 25/05/07,16:23:05,17,10,1, 12.0,1,1, 11.352, 10573.428, 433.721, 52908.483 25/05/07,16:23:05,18,10,1, 12.0,1,1, 11.352, 10573.414, 433.727, 52908.376 25/05/07,16:23:05,19,10,1, 12.0,1,1, 11.352, 10573.430, 433.736, 52908.397 25/05/07,16:23:06,00,10,1, 12.0,1,1, 11.356, 10573.423, 433.736, 52908.397 25/05/07,16:23:06,01,10,1, 12.0,1,1, 11.356, 10573.425, 433.720, 52908.406 25/05/07,16:23:06,02,10,1, 12.0,1,1, 11.356, 10573.420, 433.718, 52908.415 25/05/07,16:23:06,03,10,1, 12.0,1,1, 11.356, 10573.457, 433.729, 52908.333 25/05/07,16:23:06,04,10,1, 12.0,1,1, 11.356, 10573.437, 433.726, 52908.425 25/05/07,16:23:06,05,10,1, 12.0,1,1, 11.356, 10573.417, 433.703, 52908.379 25/05/07,16:23:06,06,10,1, 12.0,1,1, 11.356, 10573.426, 433.721, 52908.391 25/05/07,16:23:06,07,10,1, 12.0,1,1, 11.356, 10573.426, 433.727, 52908.397 25/05/07,16:23:06,08,10,1, 12.0,1,1, 11.356, 10573.417, 433.740, 52908.436 25/05/07,16:23:06,09,10,1, 12.0,1,1, 11.356, 10573.439, 433.714, 52908.360 25/05/07,16:23:06,10,10,1, 12.0,1,1, 11.356, 10573.421, 433.739, 52908.400 25/05/07,16:23:06,11,10,1, 12.0,1,1, 11.356, 10573.427, 433.750, 52908.458 25/05/07,16:23:06,12,10,1, 12.0,1,1, 11.356, 10573.430, 433.710, 52908.314 25/05/07,16:23:06,13,10,1, 12.0,1,1, 11.356, 10573.429, 433.737, 52908.378 25/05/07,16:23:06,14,10,1, 12.0,1,1, 11.356, 10573.411, 433.724, 52908.419 25/05/07,16:23:06,15,10,1, 12.0,1,1, 11.356, 10573.429, 433.705, 52908.384 25/05/07,16:23:06,16,10,1, 12.0,1,1, 11.356, 10573.411, 433.731, 52908.439 25/05/07,16:23:06,17,10,1, 12.0,1,1, 11.356, 10573.436, 433.726, 52908.333 25/05/07,16:23:06,18,10,1, 12.0,1,1, 11.356, 10573.435, 433.720, 52908.380 25/05/07,16:23:06,19,10,1, 12.0,1,1, 11.356, 10573.440, 433.735, 52908.375 25/05/07,16:23:07,00,10,1, 11.9,1,1, 11.351, 10573.431, 433.735, 52908.375 25/05/07,16:23:07,01,10,1, 11.9,1,1, 11.351, 10573.438, 433.739, 52908.450 25/05/07,16:23:07,02,10,1, 11.9,1,1, 11.351, 10573.426, 433.740, 52908.391 25/05/07,16:23:07,03,10,1, 11.9,1,1, 11.351, 10573.438, 433.742, 52908.414 25/05/07,16:23:07,04,10,1, 11.9,1,1, 11.351, 10573.453, 433.709, 52908.398 25/05/07,16:23:07,05,10,1, 11.9,1,1, 11.351, 10573.433, 433.706, 52908.369 25/05/07,16:23:07,06,10,1, 11.9,1,1, 11.351, 10573.408, 433.732, 52908.360 25/05/07,16:23:07,07,10,1, 11.9,1,1, 11.351, 10573.414, 433.733, 52908.371 25/05/07,16:23:07,08,10,1, 11.9,1,1, 11.351, 10573.428, 433.734, 52908.468 25/05/07,16:23:07,09,10,1, 11.9,1,1, 11.351, 10573.424, 433.751, 52908.427 25/05/07,16:23:07,10,10,1, 11.9,1,1, 11.351, 10573.447, 433.708, 52908.355 25/05/07,16:23:07,11,10,1, 11.9,1,1, 11.351, 10573.437, 433.729, 52908.399 25/05/07,16:23:07,12,10,1, 11.9,1,1, 11.351, 10573.434, 433.750, 52908.439 25/05/07,16:23:07,13,10,1, 11.9,1,1, 11.351, 10573.434, 433.753, 52908.367 25/05/07,16:23:07,14,10,1, 11.9,1,1, 11.351, 10573.440, 433.746, 52908.389 25/05/07,16:23:07,15,10,1, 11.9,1,1, 11.351, 10573.426, 433.731, 52908.454 25/05/07,16:23:07,16,10,1, 11.9,1,1, 11.351, 10573.435, 433.737, 52908.386 25/05/07,16:23:07,17,10,1, 11.9,1,1, 11.351, 10573.465, 433.725, 52908.406 25/05/07,16:23:07,18,10,1, 11.9,1,1, 11.351, 10573.433, 433.739, 52908.422 25/05/07,16:23:07,19,10,1, 11.9,1,1, 11.351, 10573.450, 433.737, 52908.410 25/05/07,16:23:08,00,10,1, 11.9,1,1, 11.351, 10573.448, 433.737, 52908.410 25/05/07,16:23:08,01,10,1, 11.9,1,1, 11.351, 10573.434, 433.755, 52908.434 25/05/07,16:23:08,02,10,1, 11.9,1,1, 11.351, 10573.419, 433.756, 52908.448 25/05/07,16:23:08,03,10,1, 11.9,1,1, 11.351, 10573.434, 433.740, 52908.364 25/05/07,16:23:08,04,10,1, 11.9,1,1, 11.351, 10573.436, 433.738, 52908.383 25/05/07,16:23:08,05,10,1, 11.9,1,1, 11.351, 10573.430, 433.743, 52908.392 25/05/07,16:23:08,06,10,1, 11.9,1,1, 11.351, 10573.429, 433.764, 52908.382 25/05/07,16:23:08,07,10,1, 11.9,1,1, 11.351, 10573.438, 433.760, 52908.392 25/05/07,16:23:08,08,10,1, 11.9,1,1, 11.351, 10573.446, 433.735, 52908.383 25/05/07,16:23:08,09,10,1, 11.9,1,1, 11.351, 10573.425, 433.748, 52908.400 25/05/07,16:23:08,10,10,1, 11.9,1,1, 11.351, 10573.408, 433.770, 52908.391 25/05/07,16:23:08,11,10,1, 11.9,1,1, 11.351, 10573.407, 433.746, 52908.438 25/05/07,16:23:08,12,10,1, 11.9,1,1, 11.351, 10573.430, 433.771, 52908.441 25/05/07,16:23:08,13,10,1, 11.9,1,1, 11.351, 10573.425, 433.758, 52908.412 25/05/07,16:23:08,14,10,1, 11.9,1,1, 11.351, 10573.433, 433.757, 52908.471 25/05/07,16:23:08,15,10,1, 11.9,1,1, 11.351, 10573.436, 433.753, 52908.378 25/05/07,16:23:08,16,10,1, 11.9,1,1, 11.351, 10573.430, 433.774, 52908.345 25/05/07,16:23:08,17,10,1, 11.9,1,1, 11.351, 10573.411, 433.762, 52908.396 25/05/07,16:23:08,18,10,1, 11.9,1,1, 11.351, 10573.423, 433.742, 52908.379 25/05/07,16:23:08,19,10,1, 11.9,1,1, 11.351, 10573.423, 433.769, 52908.382 25/05/07,16:23:09,00,10,1, 11.9,1,1, 11.353, 10573.423, 433.769, 52908.382 25/05/07,16:23:09,01,10,1, 11.9,1,1, 11.353, 10573.432, 433.773, 52908.460 25/05/07,16:23:09,02,10,1, 11.9,1,1, 11.353, 10573.437, 433.745, 52908.390 25/05/07,16:23:09,03,10,1, 11.9,1,1, 11.353, 10573.409, 433.742, 52908.404 25/05/07,16:23:09,04,10,1, 11.9,1,1, 11.353, 10573.424, 433.765, 52908.411 25/05/07,16:23:09,05,10,1, 11.9,1,1, 11.353, 10573.421, 433.749, 52908.333 25/05/07,16:23:09,06,10,1, 11.9,1,1, 11.353, 10573.414, 433.754, 52908.450 25/05/07,16:23:09,07,10,1, 11.9,1,1, 11.353, 10573.416, 433.783, 52908.446 25/05/07,16:23:09,08,10,1, 11.9,1,1, 11.353, 10573.405, 433.745, 52908.423 25/05/07,16:23:09,09,10,1, 11.9,1,1, 11.353, 10573.404, 433.772, 52908.422 25/05/07,16:23:09,10,10,1, 11.9,1,1, 11.353, 10573.403, 433.788, 52908.403 25/05/07,16:23:09,11,10,1, 11.9,1,1, 11.353, 10573.396, 433.781, 52908.456 25/05/07,16:23:09,12,10,1, 11.9,1,1, 11.353, 10573.412, 433.791, 52908.384 25/05/07,16:23:09,13,10,1, 11.9,1,1, 11.353, 10573.406, 433.753, 52908.357 25/05/07,16:23:09,14,10,1, 11.9,1,1, 11.353, 10573.409, 433.762, 52908.420 25/05/07,16:23:09,15,10,1, 11.9,1,1, 11.353, 10573.414, 433.757, 52908.399 25/05/07,16:23:09,16,10,1, 11.9,1,1, 11.353, 10573.404, 433.735, 52908.400 25/05/07,16:23:09,17,10,1, 11.9,1,1, 11.353, 10573.397, 433.788, 52908.400 25/05/07,16:23:09,18,10,1, 11.9,1,1, 11.353, 10573.434, 433.765, 52908.440 25/05/07,16:23:09,19,10,1, 11.9,1,1, 11.353, 10573.401, 433.775, 52908.422 25/05/07,16:23:10,00,10,1, 11.9,1,1, 11.353, 10573.398, 433.775, 52908.422 25/05/07,16:23:10,01,10,1, 11.9,1,1, 11.353, 10573.430, 433.752, 52908.467 25/05/07,16:23:10,02,10,1, 11.9,1,1, 11.353, 10573.418, 433.765, 52908.420 25/05/07,16:23:10,03,10,1, 11.9,1,1, 11.353, 10573.408, 433.772, 52908.438 25/05/07,16:23:10,04,10,1, 11.9,1,1, 11.353, 10573.395, 433.770, 52908.481 25/05/07,16:23:10,05,10,1, 11.9,1,1, 11.353, 10573.424, 433.767, 52908.445 25/05/07,16:23:10,06,10,1, 11.9,1,1, 11.353, 10573.402, 433.749, 52908.362 25/05/07,16:23:10,07,10,1, 11.9,1,1, 11.353, 10573.422, 433.758, 52908.374 25/05/07,16:23:10,08,10,1, 11.9,1,1, 11.353, 10573.399, 433.777, 52908.448 25/05/07,16:23:10,09,10,1, 11.9,1,1, 11.353, 10573.435, 433.741, 52908.367 25/05/07,16:23:10,10,10,1, 11.9,1,1, 11.353, 10573.414, 433.774, 52908.396 25/05/07,16:23:10,11,10,1, 11.9,1,1, 11.353, 10573.424, 433.749, 52908.385 25/05/07,16:23:10,12,10,1, 11.9,1,1, 11.353, 10573.403, 433.766, 52908.397 25/05/07,16:23:10,13,10,1, 11.9,1,1, 11.353, 10573.433, 433.771, 52908.332 25/05/07,16:23:10,14,10,1, 11.9,1,1, 11.353, 10573.410, 433.768, 52908.415 25/05/07,16:23:10,15,10,1, 11.9,1,1, 11.353, 10573.421, 433.771, 52908.445 25/05/07,16:23:10,16,10,1, 11.9,1,1, 11.353, 10573.445, 433.778, 52908.428 25/05/07,16:23:10,17,10,1, 11.9,1,1, 11.353, 10573.409, 433.791, 52908.410 25/05/07,16:23:10,18,10,1, 11.9,1,1, 11.353, 10573.402, 433.800, 52908.442 25/05/07,16:23:10,19,10,1, 11.9,1,1, 11.353, 10573.408, 433.783, 52908.356 25/05/07,16:23:11,00,10,1, 11.9,1,1, 11.351, 10573.406, 433.783, 52908.356 25/05/07,16:23:11,01,10,1, 11.9,1,1, 11.351, 10573.398, 433.766, 52908.406 25/05/07,16:23:11,02,10,1, 11.9,1,1, 11.351, 10573.448, 433.806, 52908.433 25/05/07,16:23:11,03,10,1, 11.9,1,1, 11.351, 10573.423, 433.783, 52908.469 25/05/07,16:23:11,04,10,1, 11.9,1,1, 11.351, 10573.417, 433.799, 52908.414 25/05/07,16:23:11,05,10,1, 11.9,1,1, 11.351, 10573.395, 433.796, 52908.420 25/05/07,16:23:11,06,10,1, 11.9,1,1, 11.351, 10573.428, 433.818, 52908.453 25/05/07,16:23:11,07,10,1, 11.9,1,1, 11.351, 10573.427, 433.795, 52908.423 25/05/07,16:23:11,08,10,1, 11.9,1,1, 11.351, 10573.414, 433.795, 52908.377 25/05/07,16:23:11,09,10,1, 11.9,1,1, 11.351, 10573.417, 433.788, 52908.400 25/05/07,16:23:11,10,10,1, 11.9,1,1, 11.351, 10573.427, 433.775, 52908.426 25/05/07,16:23:11,11,10,1, 11.9,1,1, 11.351, 10573.434, 433.783, 52908.376 25/05/07,16:23:11,12,10,1, 11.9,1,1, 11.351, 10573.420, 433.805, 52908.396 25/05/07,16:23:11,13,10,1, 11.9,1,1, 11.351, 10573.427, 433.788, 52908.417 25/05/07,16:23:11,14,10,1, 11.9,1,1, 11.351, 10573.426, 433.797, 52908.440 25/05/07,16:23:11,15,10,1, 11.9,1,1, 11.351, 10573.421, 433.772, 52908.381 25/05/07,16:23:11,16,10,1, 11.9,1,1, 11.351, 10573.418, 433.819, 52908.399 25/05/07,16:23:11,17,10,1, 11.9,1,1, 11.351, 10573.453, 433.802, 52908.450 25/05/07,16:23:11,18,10,1, 11.9,1,1, 11.351, 10573.420, 433.789, 52908.395 25/05/07,16:23:11,19,10,1, 11.9,1,1, 11.351, 10573.435, 433.795, 52908.444 25/05/07,16:23:12,00,10,1, 11.9,1,1, 11.354, 10573.431, 433.795, 52908.444 25/05/07,16:23:12,01,10,1, 11.9,1,1, 11.354, 10573.438, 433.791, 52908.414 25/05/07,16:23:12,02,10,1, 11.9,1,1, 11.354, 10573.433, 433.797, 52908.449 25/05/07,16:23:12,03,10,1, 11.9,1,1, 11.354, 10573.420, 433.781, 52908.456 25/05/07,16:23:12,04,10,1, 11.9,1,1, 11.354, 10573.410, 433.768, 52908.299 25/05/07,16:23:12,05,10,1, 11.9,1,1, 11.354, 10573.432, 433.788, 52908.407 25/05/07,16:23:12,06,10,1, 11.9,1,1, 11.354, 10573.433, 433.777, 52908.436 25/05/07,16:23:12,07,10,1, 11.9,1,1, 11.354, 10573.425, 433.779, 52908.423 25/05/07,16:23:12,08,10,1, 11.9,1,1, 11.354, 10573.397, 433.806, 52908.405 25/05/07,16:23:12,09,10,1, 11.9,1,1, 11.354, 10573.422, 433.793, 52908.369 25/05/07,16:23:12,10,10,1, 11.9,1,1, 11.354, 10573.441, 433.786, 52908.306 25/05/07,16:23:12,11,10,1, 11.9,1,1, 11.354, 10573.441, 433.784, 52908.414 25/05/07,16:23:12,12,10,1, 11.9,1,1, 11.354, 10573.433, 433.769, 52908.401 25/05/07,16:23:12,13,10,1, 11.9,1,1, 11.354, 10573.445, 433.792, 52908.411 25/05/07,16:23:12,14,10,1, 11.9,1,1, 11.354, 10573.394, 433.791, 52908.371 25/05/07,16:23:12,15,10,1, 11.9,1,1, 11.354, 10573.408, 433.783, 52908.373 25/05/07,16:23:12,16,10,1, 11.9,1,1, 11.354, 10573.410, 433.790, 52908.421 25/05/07,16:23:12,17,10,1, 11.9,1,1, 11.354, 10573.415, 433.790, 52908.357 25/05/07,16:23:12,18,10,1, 11.9,1,1, 11.354, 10573.422, 433.799, 52908.348 25/05/07,16:23:12,19,10,1, 11.9,1,1, 11.354, 10573.416, 433.803, 52908.403 25/05/07,16:23:13,00,10,1, 11.9,1,1, 11.352, 10573.415, 433.803, 52908.403 25/05/07,16:23:13,01,10,1, 11.9,1,1, 11.352, 10573.419, 433.809, 52908.399 25/05/07,16:23:13,02,10,1, 11.9,1,1, 11.352, 10573.408, 433.812, 52908.436 25/05/07,16:23:13,03,10,1, 11.9,1,1, 11.352, 10573.391, 433.781, 52908.388 25/05/07,16:23:13,04,10,1, 11.9,1,1, 11.352, 10573.397, 433.791, 52908.321 25/05/07,16:23:13,05,10,1, 11.9,1,1, 11.352, 10573.429, 433.816, 52908.431 25/05/07,16:23:13,06,10,1, 11.9,1,1, 11.352, 10573.395, 433.792, 52908.390 25/05/07,16:23:13,07,10,1, 11.9,1,1, 11.352, 10573.429, 433.793, 52908.399 25/05/07,16:23:13,08,10,1, 11.9,1,1, 11.352, 10573.403, 433.784, 52908.430 25/05/07,16:23:13,09,10,1, 11.9,1,1, 11.352, 10573.405, 433.782, 52908.374 25/05/07,16:23:13,10,10,1, 11.9,1,1, 11.352, 10573.393, 433.799, 52908.338 25/05/07,16:23:13,11,10,1, 11.9,1,1, 11.352, 10573.412, 433.786, 52908.393 25/05/07,16:23:13,12,10,1, 11.9,1,1, 11.352, 10573.402, 433.790, 52908.395 25/05/07,16:23:13,13,10,1, 11.9,1,1, 11.352, 10573.422, 433.783, 52908.391 25/05/07,16:23:13,14,10,1, 11.9,1,1, 11.352, 10573.411, 433.815, 52908.399 25/05/07,16:23:13,15,10,1, 11.9,1,1, 11.352, 10573.391, 433.804, 52908.387 25/05/07,16:23:13,16,10,1, 11.9,1,1, 11.352, 10573.408, 433.784, 52908.330 25/05/07,16:23:13,17,10,1, 11.9,1,1, 11.352, 10573.401, 433.809, 52908.382 25/05/07,16:23:13,18,10,1, 11.9,1,1, 11.352, 10573.386, 433.802, 52908.440 25/05/07,16:23:13,19,10,1, 11.9,1,1, 11.352, 10573.394, 433.800, 52908.395 25/05/07,16:23:14,00,10,1, 11.9,1,1, 11.354, 10573.390, 433.800, 52908.395 25/05/07,16:23:14,01,10,1, 11.9,1,1, 11.354, 10573.427, 433.792, 52908.578 25/05/07,16:23:14,02,10,1, 11.9,1,1, 11.354, 10573.428, 433.783, 52908.319 25/05/07,16:23:14,03,10,1, 11.9,1,1, 11.354, 10573.395, 433.783, 52908.355 25/05/07,16:23:14,04,10,1, 11.9,1,1, 11.354, 10573.386, 433.795, 52908.389 25/05/07,16:23:14,05,10,1, 11.9,1,1, 11.354, 10573.395, 433.789, 52908.407 25/05/07,16:23:14,06,10,1, 11.9,1,1, 11.354, 10573.394, 433.780, 52908.265 25/05/07,16:23:14,07,10,1, 11.9,1,1, 11.354, 10573.393, 433.799, 52908.396 25/05/07,16:23:14,08,10,1, 11.9,1,1, 11.354, 10573.402, 433.794, 52908.348 25/05/07,16:23:14,09,10,1, 11.9,1,1, 11.354, 10573.423, 433.804, 52908.345 25/05/07,16:23:14,10,10,1, 11.9,1,1, 11.354, 10573.380, 433.779, 52908.378 25/05/07,16:23:14,11,10,1, 11.9,1,1, 11.354, 10573.417, 433.763, 52908.352 25/05/07,16:23:14,12,10,1, 11.9,1,1, 11.354, 10573.397, 433.801, 52908.358 25/05/07,16:23:14,13,10,1, 11.9,1,1, 11.354, 10573.420, 433.799, 52908.334 25/05/07,16:23:14,14,10,1, 11.9,1,1, 11.354, 10573.397, 433.794, 52908.315 25/05/07,16:23:14,15,10,1, 11.9,1,1, 11.354, 10573.408, 433.807, 52908.369 25/05/07,16:23:14,16,10,1, 11.9,1,1, 11.354, 10573.400, 433.797, 52908.362 25/05/07,16:23:14,17,10,1, 11.9,1,1, 11.354, 10573.397, 433.794, 52908.325 25/05/07,16:23:14,18,10,1, 11.9,1,1, 11.354, 10573.384, 433.804, 52908.407 25/05/07,16:23:14,19,10,1, 11.9,1,1, 11.354, 10573.395, 433.813, 52908.419 25/05/07,16:23:15,00,10,1, 11.9,1,1, 11.351, 10573.390, 433.813, 52908.419 25/05/07,16:23:15,01,10,1, 11.9,1,1, 11.351, 10573.410, 433.787, 52908.405 25/05/07,16:23:15,02,10,1, 11.9,1,1, 11.351, 10573.415, 433.791, 52908.353 25/05/07,16:23:15,03,10,1, 11.9,1,1, 11.351, 10573.384, 433.815, 52908.381 25/05/07,16:23:15,04,10,1, 11.9,1,1, 11.351, 10573.411, 433.792, 52908.400 25/05/07,16:23:15,05,10,1, 11.9,1,1, 11.351, 10573.412, 433.788, 52908.367 25/05/07,16:23:15,06,10,1, 11.9,1,1, 11.351, 10573.380, 433.789, 52908.362 25/05/07,16:23:15,07,10,1, 11.9,1,1, 11.351, 10573.393, 433.797, 52908.440 25/05/07,16:23:15,08,10,1, 11.9,1,1, 11.351, 10573.410, 433.790, 52908.389 25/05/07,16:23:15,09,10,1, 11.9,1,1, 11.351, 10573.431, 433.770, 52908.341 25/05/07,16:23:15,10,10,1, 11.9,1,1, 11.351, 10573.399, 433.788, 52908.404 25/05/07,16:23:15,11,10,1, 11.9,1,1, 11.351, 10573.392, 433.805, 52908.386 25/05/07,16:23:15,12,10,1, 11.9,1,1, 11.351, 10573.385, 433.788, 52908.343 25/05/07,16:23:15,13,10,1, 11.9,1,1, 11.351, 10573.399, 433.787, 52908.358 25/05/07,16:23:15,14,10,1, 11.9,1,1, 11.351, 10573.404, 433.801, 52908.370 25/05/07,16:23:15,15,10,1, 11.9,1,1, 11.351, 10573.398, 433.789, 52908.410 25/05/07,16:23:15,16,10,1, 11.9,1,1, 11.351, 10573.376, 433.817, 52908.398 25/05/07,16:23:15,17,10,1, 11.9,1,1, 11.351, 10573.380, 433.804, 52908.370 25/05/07,16:23:15,18,10,1, 11.9,1,1, 11.351, 10573.367, 433.822, 52908.369 25/05/07,16:23:15,19,10,1, 11.9,1,1, 11.351, 10573.409, 433.757, 52908.331 25/05/07,16:23:16,00,10,1, 11.9,1,1, 11.356, 10573.406, 433.757, 52908.331 25/05/07,16:23:16,01,10,1, 11.9,1,1, 11.356, 10573.371, 433.791, 52908.335 25/05/07,16:23:16,02,10,1, 11.9,1,1, 11.356, 10573.384, 433.776, 52908.382 25/05/07,16:23:16,03,10,1, 11.9,1,1, 11.356, 10573.386, 433.769, 52908.375 25/05/07,16:23:16,04,10,1, 11.9,1,1, 11.356, 10573.401, 433.776, 52908.365 25/05/07,16:23:16,05,10,1, 11.9,1,1, 11.356, 10573.399, 433.795, 52908.373 25/05/07,16:23:16,06,10,1, 11.9,1,1, 11.356, 10573.405, 433.794, 52908.338 25/05/07,16:23:16,07,10,1, 11.9,1,1, 11.356, 10573.384, 433.770, 52908.359 25/05/07,16:23:16,08,10,1, 11.9,1,1, 11.356, 10573.394, 433.778, 52908.327 25/05/07,16:23:16,09,10,1, 11.9,1,1, 11.356, 10573.390, 433.781, 52908.380 25/05/07,16:23:16,10,10,1, 11.9,1,1, 11.356, 10573.379, 433.779, 52908.340 25/05/07,16:23:16,11,10,1, 11.9,1,1, 11.356, 10573.367, 433.791, 52908.273 25/05/07,16:23:16,12,10,1, 11.9,1,1, 11.356, 10573.396, 433.787, 52908.371 25/05/07,16:23:16,13,10,1, 11.9,1,1, 11.356, 10573.405, 433.777, 52908.318 25/05/07,16:23:16,14,10,1, 11.9,1,1, 11.356, 10573.389, 433.768, 52908.342 25/05/07,16:23:16,15,10,1, 11.9,1,1, 11.356, 10573.388, 433.786, 52908.365 25/05/07,16:23:16,16,10,1, 11.9,1,1, 11.356, 10573.381, 433.786, 52908.347 25/05/07,16:23:16,17,10,1, 11.9,1,1, 11.356, 10573.398, 433.773, 52908.330 25/05/07,16:23:16,18,10,1, 11.9,1,1, 11.356, 10573.405, 433.786, 52908.371 25/05/07,16:23:16,19,10,1, 11.9,1,1, 11.356, 10573.369, 433.784, 52908.350 25/05/07,16:23:17,00,10,1, 11.9,1,1, 11.353, 10573.364, 433.784, 52908.350 25/05/07,16:23:17,01,10,1, 11.9,1,1, 11.353, 10573.386, 433.759, 52908.323 25/05/07,16:23:17,02,10,1, 11.9,1,1, 11.353, 10573.366, 433.763, 52908.325 25/05/07,16:23:17,03,10,1, 11.9,1,1, 11.353, 10573.356, 433.789, 52908.328 25/05/07,16:23:17,04,10,1, 11.9,1,1, 11.353, 10573.369, 433.773, 52908.342 25/05/07,16:23:17,05,10,1, 11.9,1,1, 11.353, 10573.372, 433.783, 52908.341 25/05/07,16:23:17,06,10,1, 11.9,1,1, 11.353, 10573.344, 433.796, 52908.396 25/05/07,16:23:17,07,10,1, 11.9,1,1, 11.353, 10573.371, 433.788, 52908.395 25/05/07,16:23:17,08,10,1, 11.9,1,1, 11.353, 10573.352, 433.807, 52908.449 25/05/07,16:23:17,09,10,1, 11.9,1,1, 11.353, 10573.374, 433.786, 52908.309 25/05/07,16:23:17,10,10,1, 11.9,1,1, 11.353, 10573.368, 433.805, 52908.364 25/05/07,16:23:17,11,10,1, 11.9,1,1, 11.353, 10573.384, 433.806, 52908.391 25/05/07,16:23:17,12,10,1, 11.9,1,1, 11.353, 10573.377, 433.791, 52908.408 25/05/07,16:23:17,13,10,1, 11.9,1,1, 11.353, 10573.389, 433.788, 52908.342 25/05/07,16:23:17,14,10,1, 11.9,1,1, 11.353, 10573.378, 433.756, 52908.318 25/05/07,16:23:17,15,10,1, 11.9,1,1, 11.353, 10573.383, 433.759, 52908.315 25/05/07,16:23:17,16,10,1, 11.9,1,1, 11.353, 10573.371, 433.785, 52908.367 25/05/07,16:23:17,17,10,1, 11.9,1,1, 11.353, 10573.370, 433.776, 52908.328 25/05/07,16:23:17,18,10,1, 11.9,1,1, 11.353, 10573.371, 433.762, 52908.314 25/05/07,16:23:17,19,10,1, 11.9,1,1, 11.353, 10573.371, 433.795, 52908.334 25/05/07,16:23:18,00,10,1, 11.9,1,1, 11.353, 10573.364, 433.795, 52908.334 25/05/07,16:23:18,01,10,1, 11.9,1,1, 11.353, 10573.384, 433.773, 52908.292 25/05/07,16:23:18,02,10,1, 11.9,1,1, 11.353, 10573.383, 433.770, 52908.391 25/05/07,16:23:18,03,10,1, 11.9,1,1, 11.353, 10573.367, 433.767, 52908.343 25/05/07,16:23:18,04,10,1, 11.9,1,1, 11.353, 10573.362, 433.767, 52908.310 25/05/07,16:23:18,05,10,1, 11.9,1,1, 11.353, 10573.370, 433.772, 52908.314 25/05/07,16:23:18,06,10,1, 11.9,1,1, 11.353, 10573.373, 433.765, 52908.282 25/05/07,16:23:18,07,10,1, 11.9,1,1, 11.353, 10573.384, 433.775, 52908.351 25/05/07,16:23:18,08,10,1, 11.9,1,1, 11.353, 10573.368, 433.764, 52908.323 25/05/07,16:23:18,09,10,1, 11.9,1,1, 11.353, 10573.381, 433.788, 52908.300 25/05/07,16:23:18,10,10,1, 11.9,1,1, 11.353, 10573.393, 433.776, 52908.282 25/05/07,16:23:18,11,10,1, 11.9,1,1, 11.353, 10573.389, 433.753, 52908.296 25/05/07,16:23:18,12,10,1, 11.9,1,1, 11.353, 10573.381, 433.775, 52908.339 25/05/07,16:23:18,13,10,1, 11.9,1,1, 11.353, 10573.384, 433.775, 52908.317 25/05/07,16:23:18,14,10,1, 11.9,1,1, 11.353, 10573.401, 433.789, 52908.316 25/05/07,16:23:18,15,10,1, 11.9,1,1, 11.353, 10573.393, 433.773, 52908.308 25/05/07,16:23:18,16,10,1, 11.9,1,1, 11.353, 10573.398, 433.778, 52908.323 25/05/07,16:23:18,17,10,1, 11.9,1,1, 11.353, 10573.374, 433.766, 52908.296 25/05/07,16:23:18,18,10,1, 11.9,1,1, 11.353, 10573.375, 433.734, 52908.206 25/05/07,16:23:18,19,10,1, 11.9,1,1, 11.353, 10573.380, 433.767, 52908.296 25/05/07,16:23:19,00,09,1, 11.9,1,1, 11.352, 10573.373, 433.767, 52908.296 25/05/07,16:23:19,01,09,1, 11.9,1,1, 11.352, 10573.386, 433.758, 52908.365 25/05/07,16:23:19,02,09,1, 11.9,1,1, 11.352, 10573.385, 433.743, 52908.297 25/05/07,16:23:19,03,09,1, 11.9,1,1, 11.352, 10573.384, 433.772, 52908.306 25/05/07,16:23:19,04,09,1, 11.9,1,1, 11.352, 10573.400, 433.777, 52908.278 25/05/07,16:23:19,05,09,1, 11.9,1,1, 11.352, 10573.378, 433.783, 52908.291 25/05/07,16:23:19,06,09,1, 11.9,1,1, 11.352, 10573.362, 433.774, 52908.346 25/05/07,16:23:19,07,09,1, 11.9,1,1, 11.352, 10573.388, 433.781, 52908.317 25/05/07,16:23:19,08,09,1, 11.9,1,1, 11.352, 10573.383, 433.769, 52908.344 25/05/07,16:23:19,09,09,1, 11.9,1,1, 11.352, 10573.371, 433.765, 52908.301 25/05/07,16:23:19,10,09,1, 11.9,1,1, 11.352, 10573.390, 433.798, 52908.362 25/05/07,16:23:19,11,09,1, 11.9,1,1, 11.352, 10573.392, 433.774, 52908.277 25/05/07,16:23:19,12,09,1, 11.9,1,1, 11.352, 10573.366, 433.769, 52908.327 25/05/07,16:23:19,13,09,1, 11.9,1,1, 11.352, 10573.385, 433.773, 52908.343 25/05/07,16:23:19,14,09,1, 11.9,1,1, 11.352, 10573.386, 433.793, 52908.320 25/05/07,16:23:19,15,09,1, 11.9,1,1, 11.352, 10573.394, 433.757, 52908.309 25/05/07,16:23:19,16,09,1, 11.9,1,1, 11.352, 10573.388, 433.759, 52908.272 25/05/07,16:23:19,17,09,1, 11.9,1,1, 11.352, 10573.407, 433.757, 52908.250 25/05/07,16:23:19,18,09,1, 11.9,1,1, 11.352, 10573.369, 433.751, 52908.271 25/05/07,16:23:19,19,09,1, 11.9,1,1, 11.352, 10573.361, 433.760, 52908.191 25/05/07,16:23:20,00,09,1, 11.9,1,1, 11.351, 10573.356, 433.760, 52908.191 25/05/07,16:23:20,01,09,1, 11.9,1,1, 11.351, 10573.383, 433.746, 52908.311 25/05/07,16:23:20,02,09,1, 11.9,1,1, 11.351, 10573.388, 433.749, 52908.319 25/05/07,16:23:20,03,09,1, 11.9,1,1, 11.351, 10573.388, 433.753, 52908.301 25/05/07,16:23:20,04,09,1, 11.9,1,1, 11.351, 10573.376, 433.730, 52908.273 25/05/07,16:23:20,05,09,1, 11.9,1,1, 11.351, 10573.366, 433.753, 52908.361 25/05/07,16:23:20,06,09,1, 11.9,1,1, 11.351, 10573.380, 433.742, 52908.289 25/05/07,16:23:20,07,09,1, 11.9,1,1, 11.351, 10573.380, 433.755, 52908.319 25/05/07,16:23:20,08,09,1, 11.9,1,1, 11.351, 10573.356, 433.744, 52908.283 25/05/07,16:23:20,09,09,1, 11.9,1,1, 11.351, 10573.430, 433.734, 52908.317 25/05/07,16:23:20,10,09,1, 11.9,1,1, 11.351, 10573.425, 433.754, 52908.283 25/05/07,16:23:20,11,09,1, 11.9,1,1, 11.351, 10573.397, 433.756, 52908.303 25/05/07,16:23:20,12,09,1, 11.9,1,1, 11.351, 10573.389, 433.766, 52908.322 25/05/07,16:23:20,13,09,1, 11.9,1,1, 11.351, 10573.391, 433.760, 52908.318 25/05/07,16:23:20,14,09,1, 11.9,1,1, 11.351, 10573.392, 433.738, 52908.274 25/05/07,16:23:20,15,09,1, 11.9,1,1, 11.351, 10573.386, 433.746, 52908.338 25/05/07,16:23:20,16,09,1, 11.9,1,1, 11.351, 10573.402, 433.759, 52908.336 25/05/07,16:23:20,17,09,1, 11.9,1,1, 11.351, 10573.397, 433.734, 52908.292 25/05/07,16:23:20,18,09,1, 11.9,1,1, 11.351, 10573.420, 433.759, 52908.277 25/05/07,16:23:20,19,09,1, 11.9,1,1, 11.351, 10573.395, 433.777, 52908.271 25/05/07,16:23:21,00,08,1, 11.9,1,1, 11.348, 10573.390, 433.777, 52908.271 25/05/07,16:23:21,01,08,1, 11.9,1,1, 11.348, 10573.401, 433.766, 52908.262 25/05/07,16:23:21,02,08,1, 11.9,1,1, 11.348, 10573.391, 433.758, 52908.238 25/05/07,16:23:21,03,08,1, 11.9,1,1, 11.348, 10573.387, 433.777, 52908.277 25/05/07,16:23:21,04,08,1, 11.9,1,1, 11.348, 10573.390, 433.744, 52908.274 25/05/07,16:23:21,05,08,1, 11.9,1,1, 11.348, 10573.408, 433.760, 52908.266 25/05/07,16:23:21,06,08,1, 11.9,1,1, 11.348, 10573.398, 433.748, 52908.287 25/05/07,16:23:21,07,08,1, 11.9,1,1, 11.348, 10573.409, 433.759, 52908.299 25/05/07,16:23:21,08,08,1, 11.9,1,1, 11.348, 10573.387, 433.761, 52908.231 25/05/07,16:23:21,09,08,1, 11.9,1,1, 11.348, 10573.413, 433.741, 52908.281 25/05/07,16:23:21,10,08,1, 11.9,1,1, 11.348, 10573.399, 433.764, 52908.264 25/05/07,16:23:21,11,08,1, 11.9,1,1, 11.348, 10573.413, 433.757, 52908.289 25/05/07,16:23:21,12,08,1, 11.9,1,1, 11.348, 10573.391, 433.738, 52908.272 25/05/07,16:23:21,13,08,1, 11.9,1,1, 11.348, 10573.404, 433.729, 52908.236 25/05/07,16:23:21,14,08,1, 11.9,1,1, 11.348, 10573.395, 433.707, 52908.242 25/05/07,16:23:21,15,08,1, 11.9,1,1, 11.348, 10573.377, 433.756, 52908.253 25/05/07,16:23:21,16,08,1, 11.9,1,1, 11.348, 10573.373, 433.749, 52908.243 25/05/07,16:23:21,17,08,1, 11.9,1,1, 11.348, 10573.417, 433.755, 52908.293 25/05/07,16:23:21,18,08,1, 11.9,1,1, 11.348, 10573.422, 433.758, 52908.291 25/05/07,16:23:21,19,08,1, 11.9,1,1, 11.348, 10573.402, 433.769, 52908.278 25/05/07,16:23:22,00,08,1, 12.0,1,1, 11.352, 10573.398, 433.769, 52908.278 25/05/07,16:23:22,01,08,1, 12.0,1,1, 11.352, 10573.414, 433.742, 52908.212 25/05/07,16:23:22,02,08,1, 12.0,1,1, 11.352, 10573.415, 433.749, 52908.226 25/05/07,16:23:22,03,08,1, 12.0,1,1, 11.352, 10573.426, 433.747, 52908.263 25/05/07,16:23:22,04,08,1, 12.0,1,1, 11.352, 10573.406, 433.742, 52908.290 25/05/07,16:23:22,05,08,1, 12.0,1,1, 11.352, 10573.398, 433.738, 52908.242 25/05/07,16:23:22,06,08,1, 12.0,1,1, 11.352, 10573.407, 433.735, 52908.223 25/05/07,16:23:22,07,08,1, 12.0,1,1, 11.352, 10573.410, 433.754, 52908.260 25/05/07,16:23:22,08,08,1, 12.0,1,1, 11.352, 10573.383, 433.754, 52908.277 25/05/07,16:23:22,09,08,1, 12.0,1,1, 11.352, 10573.398, 433.751, 52908.243 25/05/07,16:23:22,10,08,1, 12.0,1,1, 11.352, 10573.404, 433.731, 52908.206 25/05/07,16:23:22,11,08,1, 12.0,1,1, 11.352, 10573.421, 433.739, 52908.278 25/05/07,16:23:22,12,08,1, 12.0,1,1, 11.352, 10573.405, 433.749, 52908.283 25/05/07,16:23:22,13,08,1, 12.0,1,1, 11.352, 10573.426, 433.746, 52908.187 25/05/07,16:23:22,14,08,1, 12.0,1,1, 11.352, 10573.396, 433.753, 52908.237 25/05/07,16:23:22,15,08,1, 12.0,1,1, 11.352, 10573.381, 433.753, 52908.167 25/05/07,16:23:22,16,08,1, 12.0,1,1, 11.352, 10573.407, 433.751, 52908.267 25/05/07,16:23:22,17,08,1, 12.0,1,1, 11.352, 10573.395, 433.756, 52908.250 25/05/07,16:23:22,18,08,1, 12.0,1,1, 11.352, 10573.416, 433.747, 52908.225 25/05/07,16:23:22,19,08,1, 12.0,1,1, 11.352, 10573.405, 433.729, 52908.239 25/05/07,16:23:23,00,08,1, 11.9,1,1, 11.346, 10573.398, 433.729, 52908.239 25/05/07,16:23:23,01,08,1, 11.9,1,1, 11.346, 10573.404, 433.749, 52908.264 25/05/07,16:23:23,02,08,1, 11.9,1,1, 11.346, 10573.398, 433.761, 52908.237 25/05/07,16:23:23,03,08,1, 11.9,1,1, 11.346, 10573.387, 433.740, 52908.247 25/05/07,16:23:23,04,08,1, 11.9,1,1, 11.346, 10573.413, 433.734, 52908.260 25/05/07,16:23:23,05,08,1, 11.9,1,1, 11.346, 10573.380, 433.726, 52908.234 25/05/07,16:23:23,06,08,1, 11.9,1,1, 11.346, 10573.410, 433.751, 52908.293 25/05/07,16:23:23,07,08,1, 11.9,1,1, 11.346, 10573.411, 433.749, 52908.211 25/05/07,16:23:23,08,08,1, 11.9,1,1, 11.346, 10573.369, 433.753, 52908.229 25/05/07,16:23:23,09,08,1, 11.9,1,1, 11.346, 10573.371, 433.747, 52908.155 25/05/07,16:23:23,10,08,1, 11.9,1,1, 11.346, 10573.393, 433.755, 52908.193 25/05/07,16:23:23,11,08,1, 11.9,1,1, 11.346, 10573.376, 433.744, 52908.271 25/05/07,16:23:23,12,08,1, 11.9,1,1, 11.346, 10573.401, 433.736, 52908.150 25/05/07,16:23:23,13,08,1, 11.9,1,1, 11.346, 10573.404, 433.758, 52908.208 25/05/07,16:23:23,14,08,1, 11.9,1,1, 11.346, 10573.403, 433.730, 52908.248 25/05/07,16:23:23,15,08,1, 11.9,1,1, 11.346, 10573.398, 433.739, 52908.304 25/05/07,16:23:23,16,08,1, 11.9,1,1, 11.346, 10573.378, 433.742, 52908.202 25/05/07,16:23:23,17,08,1, 11.9,1,1, 11.346, 10573.413, 433.737, 52908.123 25/05/07,16:23:23,18,08,1, 11.9,1,1, 11.346, 10573.381, 433.726, 52908.162 25/05/07,16:23:23,19,08,1, 11.9,1,1, 11.346, 10573.405, 433.743, 52908.210 25/05/07,16:23:24,00,08,1, 11.9,1,1, 11.352, 10573.398, 433.743, 52908.210 25/05/07,16:23:24,01,08,1, 11.9,1,1, 11.352, 10573.409, 433.754, 52908.265 25/05/07,16:23:24,02,08,1, 11.9,1,1, 11.352, 10573.410, 433.721, 52908.197 25/05/07,16:23:24,03,08,1, 11.9,1,1, 11.352, 10573.381, 433.726, 52908.166 25/05/07,16:23:24,04,08,1, 11.9,1,1, 11.352, 10573.403, 433.758, 52908.179 25/05/07,16:23:24,05,08,1, 11.9,1,1, 11.352, 10573.391, 433.741, 52908.200 25/05/07,16:23:24,06,08,1, 11.9,1,1, 11.352, 10573.400, 433.737, 52908.221 25/05/07,16:23:24,07,08,1, 11.9,1,1, 11.352, 10573.383, 433.758, 52908.202 25/05/07,16:23:24,08,08,1, 11.9,1,1, 11.352, 10573.402, 433.750, 52908.149 25/05/07,16:23:24,09,08,1, 11.9,1,1, 11.352, 10573.417, 433.735, 52908.256 25/05/07,16:23:24,10,08,1, 11.9,1,1, 11.352, 10573.410, 433.739, 52908.236 25/05/07,16:23:24,11,08,1, 11.9,1,1, 11.352, 10573.401, 433.740, 52908.182 25/05/07,16:23:24,12,08,1, 11.9,1,1, 11.352, 10573.403, 433.728, 52908.205 25/05/07,16:23:24,13,08,1, 11.9,1,1, 11.352, 10573.427, 433.745, 52908.177 25/05/07,16:23:24,14,08,1, 11.9,1,1, 11.352, 10573.451, 433.753, 52908.277 25/05/07,16:23:24,15,08,1, 11.9,1,1, 11.352, 10573.421, 433.750, 52908.153 25/05/07,16:23:24,16,08,1, 11.9,1,1, 11.352, 10573.427, 433.731, 52908.195 25/05/07,16:23:24,17,08,1, 11.9,1,1, 11.352, 10573.447, 433.744, 52908.200 25/05/07,16:23:24,18,08,1, 11.9,1,1, 11.352, 10573.459, 433.762, 52908.226 25/05/07,16:23:24,19,08,1, 11.9,1,1, 11.352, 10573.445, 433.735, 52908.193 25/05/07,16:23:25,00,08,1, 11.9,1,1, 11.346, 10573.440, 433.735, 52908.193 25/05/07,16:23:25,01,08,1, 11.9,1,1, 11.346, 10573.451, 433.732, 52908.135 25/05/07,16:23:25,02,08,1, 11.9,1,1, 11.346, 10573.428, 433.744, 52908.171 25/05/07,16:23:25,03,08,1, 11.9,1,1, 11.346, 10573.445, 433.726, 52908.133 25/05/07,16:23:25,04,08,1, 11.9,1,1, 11.346, 10573.437, 433.737, 52908.262 25/05/07,16:23:25,05,08,1, 11.9,1,1, 11.346, 10573.427, 433.729, 52908.101 25/05/07,16:23:25,06,08,1, 11.9,1,1, 11.346, 10573.408, 433.723, 52908.145 25/05/07,16:23:25,07,08,1, 11.9,1,1, 11.346, 10573.410, 433.724, 52908.194 25/05/07,16:23:25,08,08,1, 11.9,1,1, 11.346, 10573.440, 433.728, 52908.152 25/05/07,16:23:25,09,08,1, 11.9,1,1, 11.346, 10573.412, 433.740, 52908.199 25/05/07,16:23:25,10,08,1, 11.9,1,1, 11.346, 10573.436, 433.727, 52908.123 25/05/07,16:23:25,11,08,1, 11.9,1,1, 11.346, 10573.430, 433.731, 52908.203 25/05/07,16:23:25,12,08,1, 11.9,1,1, 11.346, 10573.424, 433.746, 52908.127 25/05/07,16:23:25,13,08,1, 11.9,1,1, 11.346, 10573.434, 433.706, 52908.178 25/05/07,16:23:25,14,08,1, 11.9,1,1, 11.346, 10573.413, 433.720, 52908.194 25/05/07,16:23:25,15,08,1, 11.9,1,1, 11.346, 10573.422, 433.731, 52908.119 25/05/07,16:23:25,16,08,1, 11.9,1,1, 11.346, 10573.433, 433.730, 52908.380 25/05/07,16:23:25,17,08,1, 11.9,1,1, 11.346, 10573.467, 433.724, 52908.052 25/05/07,16:23:25,18,08,1, 11.9,1,1, 11.346, 10573.408, 433.720, 52908.069 25/05/07,16:23:25,19,08,1, 11.9,1,1, 11.346, 10573.449, 433.730, 52908.159 25/05/07,16:23:26,00,09,1, 11.9,1,1, 11.351, 10573.448, 433.730, 52908.159 25/05/07,16:23:26,01,09,1, 11.9,1,1, 11.351, 10573.463, 433.714, 52908.123 25/05/07,16:23:26,02,09,1, 11.9,1,1, 11.351, 10573.460, 433.716, 52908.101 25/05/07,16:23:26,03,09,1, 11.9,1,1, 11.351, 10573.429, 433.740, 52908.129 25/05/07,16:23:26,04,09,1, 11.9,1,1, 11.351, 10573.415, 433.735, 52908.165 25/05/07,16:23:26,05,09,1, 11.9,1,1, 11.351, 10573.439, 433.738, 52908.130 25/05/07,16:23:26,06,09,1, 11.9,1,1, 11.351, 10573.443, 433.733, 52908.150 25/05/07,16:23:26,07,09,1, 11.9,1,1, 11.351, 10573.436, 433.751, 52908.121 25/05/07,16:23:26,08,09,1, 11.9,1,1, 11.351, 10573.442, 433.763, 52908.173 25/05/07,16:23:26,09,09,1, 11.9,1,1, 11.351, 10573.450, 433.720, 52908.180 25/05/07,16:23:26,10,09,1, 11.9,1,1, 11.351, 10573.415, 433.747, 52908.140 25/05/07,16:23:26,11,09,1, 11.9,1,1, 11.351, 10573.449, 433.757, 52908.200 25/05/07,16:23:26,12,09,1, 11.9,1,1, 11.351, 10573.449, 433.716, 52908.160 25/05/07,16:23:26,13,09,1, 11.9,1,1, 11.351, 10573.438, 433.718, 52908.173 25/05/07,16:23:26,14,09,1, 11.9,1,1, 11.351, 10573.454, 433.705, 52908.215 25/05/07,16:23:26,15,09,1, 11.9,1,1, 11.351, 10573.420, 433.738, 52908.137 25/05/07,16:23:26,16,09,1, 11.9,1,1, 11.351, 10573.455, 433.699, 52908.144 25/05/07,16:23:26,17,09,1, 11.9,1,1, 11.351, 10573.432, 433.726, 52908.111 25/05/07,16:23:26,18,09,1, 11.9,1,1, 11.351, 10573.446, 433.711, 52908.126 25/05/07,16:23:26,19,09,1, 11.9,1,1, 11.351, 10573.445, 433.718, 52908.158 25/05/07,16:23:27,00,09,1, 12.0,1,1, 11.352, 10573.440, 433.718, 52908.158 25/05/07,16:23:27,01,09,1, 12.0,1,1, 11.352, 10573.458, 433.715, 52908.127 25/05/07,16:23:27,02,09,1, 12.0,1,1, 11.352, 10573.459, 433.744, 52908.165 25/05/07,16:23:27,03,09,1, 12.0,1,1, 11.352, 10573.457, 433.733, 52908.148 25/05/07,16:23:27,04,09,1, 12.0,1,1, 11.352, 10573.467, 433.732, 52908.210 25/05/07,16:23:27,05,09,1, 12.0,1,1, 11.352, 10573.478, 433.729, 52908.121 25/05/07,16:23:27,06,09,1, 12.0,1,1, 11.352, 10573.468, 433.722, 52908.087 25/05/07,16:23:27,07,09,1, 12.0,1,1, 11.352, 10573.488, 433.714, 52908.126 25/05/07,16:23:27,08,09,1, 12.0,1,1, 11.352, 10573.459, 433.720, 52908.150 25/05/07,16:23:27,09,09,1, 12.0,1,1, 11.352, 10573.449, 433.719, 52908.179 25/05/07,16:23:27,10,09,1, 12.0,1,1, 11.352, 10573.460, 433.723, 52908.113 25/05/07,16:23:27,11,09,1, 12.0,1,1, 11.352, 10573.487, 433.718, 52908.101 25/05/07,16:23:27,12,09,1, 12.0,1,1, 11.352, 10573.460, 433.745, 52908.178 25/05/07,16:23:27,13,09,1, 12.0,1,1, 11.352, 10573.466, 433.722, 52908.123 25/05/07,16:23:27,14,09,1, 12.0,1,1, 11.352, 10573.460, 433.724, 52908.161 25/05/07,16:23:27,15,09,1, 12.0,1,1, 11.352, 10573.465, 433.730, 52908.132 25/05/07,16:23:27,16,09,1, 12.0,1,1, 11.352, 10573.469, 433.706, 52908.149 25/05/07,16:23:27,17,09,1, 12.0,1,1, 11.352, 10573.469, 433.696, 52908.105 25/05/07,16:23:27,18,09,1, 12.0,1,1, 11.352, 10573.475, 433.702, 52908.153 25/05/07,16:23:27,19,09,1, 12.0,1,1, 11.352, 10573.465, 433.706, 52908.110 25/05/07,16:23:28,00,08,1, 12.0,1,1, 11.350, 10573.465, 433.706, 52908.110 25/05/07,16:23:28,01,08,1, 12.0,1,1, 11.350, 10573.477, 433.709, 52908.132 25/05/07,16:23:28,02,08,1, 12.0,1,1, 11.350, 10573.464, 433.702, 52908.132 25/05/07,16:23:28,03,08,1, 12.0,1,1, 11.350, 10573.504, 433.731, 52908.146 25/05/07,16:23:28,04,08,1, 12.0,1,1, 11.350, 10573.481, 433.702, 52908.164 25/05/07,16:23:28,05,08,1, 12.0,1,1, 11.350, 10573.486, 433.701, 52908.150 25/05/07,16:23:28,06,08,1, 12.0,1,1, 11.350, 10573.495, 433.702, 52908.180 25/05/07,16:23:28,07,08,1, 12.0,1,1, 11.350, 10573.478, 433.709, 52908.167 25/05/07,16:23:28,08,08,1, 12.0,1,1, 11.350, 10573.484, 433.719, 52908.177 25/05/07,16:23:28,09,08,1, 12.0,1,1, 11.350, 10573.466, 433.713, 52908.192 25/05/07,16:23:28,10,08,1, 12.0,1,1, 11.350, 10573.465, 433.721, 52908.118 25/05/07,16:23:28,11,08,1, 12.0,1,1, 11.350, 10573.484, 433.715, 52908.130 25/05/07,16:23:28,12,08,1, 12.0,1,1, 11.350, 10573.476, 433.712, 52908.162 25/05/07,16:23:28,13,08,1, 12.0,1,1, 11.350, 10573.503, 433.714, 52908.125 25/05/07,16:23:28,14,08,1, 12.0,1,1, 11.350, 10573.480, 433.714, 52908.115 25/05/07,16:23:28,15,08,1, 12.0,1,1, 11.350, 10573.484, 433.716, 52908.112 25/05/07,16:23:28,16,08,1, 12.0,1,1, 11.350, 10573.491, 433.741, 52908.182 25/05/07,16:23:28,17,08,1, 12.0,1,1, 11.350, 10573.513, 433.741, 52908.126 25/05/07,16:23:28,18,08,1, 12.0,1,1, 11.350, 10573.501, 433.742, 52908.187 25/05/07,16:23:28,19,08,1, 12.0,1,1, 11.350, 10573.479, 433.719, 52908.141 25/05/07,16:23:29,00,09,1, 11.9,1,1, 11.350, 10573.473, 433.719, 52908.141 25/05/07,16:23:29,01,09,1, 11.9,1,1, 11.350, 10573.485, 433.744, 52908.158 25/05/07,16:23:29,02,09,1, 11.9,1,1, 11.350, 10573.501, 433.739, 52908.169 25/05/07,16:23:29,03,09,1, 11.9,1,1, 11.350, 10573.504, 433.709, 52908.153 25/05/07,16:23:29,04,09,1, 11.9,1,1, 11.350, 10573.495, 433.724, 52908.173 25/05/07,16:23:29,05,09,1, 11.9,1,1, 11.350, 10573.495, 433.709, 52908.086 25/05/07,16:23:29,06,09,1, 11.9,1,1, 11.350, 10573.517, 433.718, 52908.137 25/05/07,16:23:29,07,09,1, 11.9,1,1, 11.350, 10573.506, 433.734, 52908.153 25/05/07,16:23:29,08,09,1, 11.9,1,1, 11.350, 10573.495, 433.715, 52908.123 25/05/07,16:23:29,09,09,1, 11.9,1,1, 11.350, 10573.491, 433.739, 52908.124 25/05/07,16:23:29,10,09,1, 11.9,1,1, 11.350, 10573.495, 433.702, 52908.139 25/05/07,16:23:29,11,09,1, 11.9,1,1, 11.350, 10573.512, 433.687, 52908.143 25/05/07,16:23:29,12,09,1, 11.9,1,1, 11.350, 10573.492, 433.704, 52908.109 25/05/07,16:23:29,13,09,1, 11.9,1,1, 11.350, 10573.498, 433.714, 52908.133 25/05/07,16:23:29,14,09,1, 11.9,1,1, 11.350, 10573.516, 433.692, 52908.122 25/05/07,16:23:29,15,09,1, 11.9,1,1, 11.350, 10573.488, 433.719, 52908.165 25/05/07,16:23:29,16,09,1, 11.9,1,1, 11.350, 10573.499, 433.719, 52908.187 25/05/07,16:23:29,17,09,1, 11.9,1,1, 11.350, 10573.521, 433.718, 52908.098 25/05/07,16:23:29,18,09,1, 11.9,1,1, 11.350, 10573.504, 433.707, 52908.103 25/05/07,16:23:29,19,09,1, 11.9,1,1, 11.350, 10573.499, 433.709, 52908.202 25/05/07,16:23:30,00,08,1, 11.9,1,1, 11.347, 10573.498, 433.709, 52908.202 25/05/07,16:23:30,01,08,1, 11.9,1,1, 11.347, 10573.524, 433.734, 52908.134 25/05/07,16:23:30,02,08,1, 11.9,1,1, 11.347, 10573.509, 433.712, 52908.130 25/05/07,16:23:30,03,08,1, 11.9,1,1, 11.347, 10573.490, 433.699, 52908.083 25/05/07,16:23:30,04,08,1, 11.9,1,1, 11.347, 10573.508, 433.722, 52908.140 25/05/07,16:23:30,05,08,1, 11.9,1,1, 11.347, 10573.504, 433.718, 52908.126 25/05/07,16:23:30,06,08,1, 11.9,1,1, 11.347, 10573.525, 433.726, 52908.078 25/05/07,16:23:30,07,08,1, 11.9,1,1, 11.347, 10573.527, 433.719, 52908.144 25/05/07,16:23:30,08,08,1, 11.9,1,1, 11.347, 10573.532, 433.750, 52908.148 25/05/07,16:23:30,09,08,1, 11.9,1,1, 11.347, 10573.527, 433.733, 52908.080 25/05/07,16:23:30,10,08,1, 11.9,1,1, 11.347, 10573.514, 433.704, 52908.137 25/05/07,16:23:30,11,08,1, 11.9,1,1, 11.347, 10573.496, 433.725, 52908.084 25/05/07,16:23:30,12,08,1, 11.9,1,1, 11.347, 10573.507, 433.726, 52908.118 25/05/07,16:23:30,13,08,1, 11.9,1,1, 11.347, 10573.525, 433.710, 52908.174 25/05/07,16:23:30,14,08,1, 11.9,1,1, 11.347, 10573.532, 433.729, 52908.114 25/05/07,16:23:30,15,08,1, 11.9,1,1, 11.347, 10573.519, 433.752, 52908.156 25/05/07,16:23:30,16,08,1, 11.9,1,1, 11.347, 10573.523, 433.716, 52908.128 25/05/07,16:23:30,17,08,1, 11.9,1,1, 11.347, 10573.521, 433.733, 52908.142 25/05/07,16:23:30,18,08,1, 11.9,1,1, 11.347, 10573.513, 433.724, 52908.130 25/05/07,16:23:30,19,08,1, 11.9,1,1, 11.347, 10573.494, 433.741, 52908.131 25/05/07,16:23:31,00,09,1, 12.0,1,1, 11.347, 10573.490, 433.741, 52908.131 25/05/07,16:23:31,01,09,1, 12.0,1,1, 11.347, 10573.513, 433.723, 52908.132 25/05/07,16:23:31,02,09,1, 12.0,1,1, 11.347, 10573.518, 433.746, 52908.264 25/05/07,16:23:31,03,09,1, 12.0,1,1, 11.347, 10573.561, 433.725, 52908.154 25/05/07,16:23:31,04,09,1, 12.0,1,1, 11.347, 10573.510, 433.733, 52908.181 25/05/07,16:23:31,05,09,1, 12.0,1,1, 11.347, 10573.523, 433.696, 52908.063 25/05/07,16:23:31,06,09,1, 12.0,1,1, 11.347, 10573.535, 433.742, 52908.083 25/05/07,16:23:31,07,09,1, 12.0,1,1, 11.347, 10573.524, 433.726, 52908.161 25/05/07,16:23:31,08,09,1, 12.0,1,1, 11.347, 10573.565, 433.712, 52908.088 25/05/07,16:23:31,09,09,1, 12.0,1,1, 11.347, 10573.554, 433.734, 52908.111 25/05/07,16:23:31,10,09,1, 12.0,1,1, 11.347, 10573.547, 433.716, 52908.111 25/05/07,16:23:31,11,09,1, 12.0,1,1, 11.347, 10573.568, 433.701, 52908.093 25/05/07,16:23:31,12,09,1, 12.0,1,1, 11.347, 10573.560, 433.702, 52908.053 25/05/07,16:23:31,13,09,1, 12.0,1,1, 11.347, 10573.543, 433.701, 52908.064 25/05/07,16:23:31,14,09,1, 12.0,1,1, 11.347, 10573.575, 433.699, 52908.082 25/05/07,16:23:31,15,09,1, 12.0,1,1, 11.347, 10573.551, 433.693, 52908.142 25/05/07,16:23:31,16,09,1, 12.0,1,1, 11.347, 10573.572, 433.702, 52908.142 25/05/07,16:23:31,17,09,1, 12.0,1,1, 11.347, 10573.569, 433.703, 52908.118 25/05/07,16:23:31,18,09,1, 12.0,1,1, 11.347, 10573.532, 433.715, 52908.147 25/05/07,16:23:31,19,09,1, 12.0,1,1, 11.347, 10573.570, 433.701, 52908.167 25/05/07,16:23:32,00,09,1, 12.0,1,1, 11.349, 10573.565, 433.701, 52908.167 25/05/07,16:23:32,01,09,1, 12.0,1,1, 11.349, 10573.550, 433.715, 52908.105 25/05/07,16:23:32,02,09,1, 12.0,1,1, 11.349, 10573.580, 433.711, 52908.119 25/05/07,16:23:32,03,09,1, 12.0,1,1, 11.349, 10573.532, 433.722, 52908.130 25/05/07,16:23:32,04,09,1, 12.0,1,1, 11.349, 10573.580, 433.691, 52908.133 25/05/07,16:23:32,05,09,1, 12.0,1,1, 11.349, 10573.534, 433.704, 52908.134 25/05/07,16:23:32,06,09,1, 12.0,1,1, 11.349, 10573.556, 433.707, 52908.110 25/05/07,16:23:32,07,09,1, 12.0,1,1, 11.349, 10573.559, 433.689, 52908.059 25/05/07,16:23:32,08,09,1, 12.0,1,1, 11.349, 10573.557, 433.683, 52908.045 25/05/07,16:23:32,09,09,1, 12.0,1,1, 11.349, 10573.566, 433.691, 52908.083 25/05/07,16:23:32,10,09,1, 12.0,1,1, 11.349, 10573.547, 433.716, 52908.143 25/05/07,16:23:32,11,09,1, 12.0,1,1, 11.349, 10573.562, 433.723, 52908.156 25/05/07,16:23:32,12,09,1, 12.0,1,1, 11.349, 10573.564, 433.708, 52908.033 25/05/07,16:23:32,13,09,1, 12.0,1,1, 11.349, 10573.565, 433.730, 52908.105 25/05/07,16:23:32,14,09,1, 12.0,1,1, 11.349, 10573.585, 433.748, 52908.046 25/05/07,16:23:32,15,09,1, 12.0,1,1, 11.349, 10573.567, 433.719, 52908.134 25/05/07,16:23:32,16,09,1, 12.0,1,1, 11.349, 10573.582, 433.693, 52908.089 25/05/07,16:23:32,17,09,1, 12.0,1,1, 11.349, 10573.592, 433.734, 52908.150 25/05/07,16:23:32,18,09,1, 12.0,1,1, 11.349, 10573.571, 433.717, 52908.124 25/05/07,16:23:32,19,09,1, 12.0,1,1, 11.349, 10573.599, 433.690, 52908.100 25/05/07,16:23:33,00,08,1, 12.0,1,1, 11.349, 10573.598, 433.690, 52908.100 25/05/07,16:23:33,01,08,1, 12.0,1,1, 11.349, 10573.596, 433.740, 52908.068 25/05/07,16:23:33,02,08,1, 12.0,1,1, 11.349, 10573.578, 433.725, 52908.077 25/05/07,16:23:33,03,08,1, 12.0,1,1, 11.349, 10573.596, 433.715, 52908.133 25/05/07,16:23:33,04,08,1, 12.0,1,1, 11.349, 10573.580, 433.706, 52908.085 25/05/07,16:23:33,05,08,1, 12.0,1,1, 11.349, 10573.576, 433.712, 52908.105 25/05/07,16:23:33,06,08,1, 12.0,1,1, 11.349, 10573.580, 433.709, 52908.074 25/05/07,16:23:33,07,08,1, 12.0,1,1, 11.349, 10573.618, 433.732, 52908.150 25/05/07,16:23:33,08,08,1, 12.0,1,1, 11.349, 10573.609, 433.716, 52908.105 25/05/07,16:23:33,09,08,1, 12.0,1,1, 11.349, 10573.572, 433.710, 52908.091 25/05/07,16:23:33,10,08,1, 12.0,1,1, 11.349, 10573.585, 433.701, 52908.154 25/05/07,16:23:33,11,08,1, 12.0,1,1, 11.349, 10573.606, 433.719, 52908.100 25/05/07,16:23:33,12,08,1, 12.0,1,1, 11.349, 10573.582, 433.703, 52908.044 25/05/07,16:23:33,13,08,1, 12.0,1,1, 11.349, 10573.593, 433.718, 52908.070 25/05/07,16:23:33,14,08,1, 12.0,1,1, 11.349, 10573.612, 433.692, 52908.089 25/05/07,16:23:33,15,08,1, 12.0,1,1, 11.349, 10573.615, 433.689, 52908.069 25/05/07,16:23:33,16,08,1, 12.0,1,1, 11.349, 10573.608, 433.693, 52908.100 25/05/07,16:23:33,17,08,1, 12.0,1,1, 11.349, 10573.608, 433.713, 52908.132 25/05/07,16:23:33,18,08,1, 12.0,1,1, 11.349, 10573.599, 433.702, 52908.081 25/05/07,16:23:33,19,08,1, 12.0,1,1, 11.349, 10573.606, 433.704, 52908.093 25/05/07,16:23:34,00,08,1, 12.0,1,1, 11.345, 10573.598, 433.704, 52908.093 25/05/07,16:23:34,01,08,1, 12.0,1,1, 11.345, 10573.596, 433.681, 52908.127 25/05/07,16:23:34,02,08,1, 12.0,1,1, 11.345, 10573.601, 433.695, 52908.056 25/05/07,16:23:34,03,08,1, 12.0,1,1, 11.345, 10573.617, 433.706, 52908.107 25/05/07,16:23:34,04,08,1, 12.0,1,1, 11.345, 10573.623, 433.698, 52908.020 25/05/07,16:23:34,05,08,1, 12.0,1,1, 11.345, 10573.614, 433.677, 52908.079 25/05/07,16:23:34,06,08,1, 12.0,1,1, 11.345, 10573.632, 433.699, 52908.127 25/05/07,16:23:34,07,08,1, 12.0,1,1, 11.345, 10573.641, 433.702, 52908.142 25/05/07,16:23:34,08,08,1, 12.0,1,1, 11.345, 10573.620, 433.705, 52908.128 25/05/07,16:23:34,09,08,1, 12.0,1,1, 11.345, 10573.627, 433.667, 52908.065 25/05/07,16:23:34,10,08,1, 12.0,1,1, 11.345, 10573.645, 433.677, 52908.037 25/05/07,16:23:34,11,08,1, 12.0,1,1, 11.345, 10573.640, 433.675, 52908.133 25/05/07,16:23:34,12,08,1, 12.0,1,1, 11.345, 10573.641, 433.712, 52908.084 25/05/07,16:23:34,13,08,1, 12.0,1,1, 11.345, 10573.624, 433.701, 52908.010 25/05/07,16:23:34,14,08,1, 12.0,1,1, 11.345, 10573.652, 433.684, 52908.033 25/05/07,16:23:34,15,08,1, 12.0,1,1, 11.345, 10573.652, 433.708, 52908.043 25/05/07,16:23:34,16,08,1, 12.0,1,1, 11.345, 10573.646, 433.694, 52908.026 25/05/07,16:23:34,17,08,1, 12.0,1,1, 11.345, 10573.647, 433.693, 52908.044 25/05/07,16:23:34,18,08,1, 12.0,1,1, 11.345, 10573.646, 433.698, 52908.057 25/05/07,16:23:34,19,08,1, 12.0,1,1, 11.345, 10573.652, 433.667, 52908.115 25/05/07,16:23:35,00,09,1, 11.9,1,1, 11.345, 10573.648, 433.667, 52908.115 25/05/07,16:23:35,01,09,1, 11.9,1,1, 11.345, 10573.645, 433.687, 52908.057 25/05/07,16:23:35,02,09,1, 11.9,1,1, 11.345, 10573.659, 433.667, 52907.981 25/05/07,16:23:35,03,09,1, 11.9,1,1, 11.345, 10573.650, 433.657, 52908.096 25/05/07,16:23:35,04,09,1, 11.9,1,1, 11.345, 10573.649, 433.674, 52908.070 25/05/07,16:23:35,05,09,1, 11.9,1,1, 11.345, 10573.681, 433.659, 52908.069 25/05/07,16:23:35,06,09,1, 11.9,1,1, 11.345, 10573.668, 433.674, 52908.059 25/05/07,16:23:35,07,09,1, 11.9,1,1, 11.345, 10573.671, 433.675, 52907.986 25/05/07,16:23:35,08,09,1, 11.9,1,1, 11.345, 10573.688, 433.654, 52908.005 25/05/07,16:23:35,09,09,1, 11.9,1,1, 11.345, 10573.650, 433.663, 52908.003 25/05/07,16:23:35,10,09,1, 11.9,1,1, 11.345, 10573.671, 433.685, 52908.082 25/05/07,16:23:35,11,09,1, 11.9,1,1, 11.345, 10573.683, 433.649, 52908.050 25/05/07,16:23:35,12,09,1, 11.9,1,1, 11.345, 10573.671, 433.700, 52908.075 25/05/07,16:23:35,13,09,1, 11.9,1,1, 11.345, 10573.678, 433.660, 52908.044 25/05/07,16:23:35,14,09,1, 11.9,1,1, 11.345, 10573.697, 433.676, 52908.087 25/05/07,16:23:35,15,09,1, 11.9,1,1, 11.345, 10573.689, 433.661, 52908.078 25/05/07,16:23:35,16,09,1, 11.9,1,1, 11.345, 10573.672, 433.660, 52908.074 25/05/07,16:23:35,17,09,1, 11.9,1,1, 11.345, 10573.697, 433.661, 52908.073 25/05/07,16:23:35,18,09,1, 11.9,1,1, 11.345, 10573.684, 433.677, 52908.114 25/05/07,16:23:35,19,09,1, 11.9,1,1, 11.345, 10573.674, 433.660, 52907.999 25/05/07,16:23:36,00,09,1, 11.9,1,1, 11.346, 10573.673, 433.660, 52907.999 25/05/07,16:23:36,01,09,1, 11.9,1,1, 11.346, 10573.682, 433.675, 52908.086 25/05/07,16:23:36,02,09,1, 11.9,1,1, 11.346, 10573.696, 433.686, 52908.052 25/05/07,16:23:36,03,09,1, 11.9,1,1, 11.346, 10573.678, 433.644, 52908.056 25/05/07,16:23:36,04,09,1, 11.9,1,1, 11.346, 10573.679, 433.690, 52908.051 25/05/07,16:23:36,05,09,1, 11.9,1,1, 11.346, 10573.666, 433.652, 52907.987 25/05/07,16:23:36,06,09,1, 11.9,1,1, 11.346, 10573.690, 433.657, 52907.981 25/05/07,16:23:36,07,09,1, 11.9,1,1, 11.346, 10573.681, 433.665, 52908.001 25/05/07,16:23:36,08,09,1, 11.9,1,1, 11.346, 10573.692, 433.681, 52907.984 25/05/07,16:23:36,09,09,1, 11.9,1,1, 11.346, 10573.670, 433.663, 52907.980 25/05/07,16:23:36,10,09,1, 11.9,1,1, 11.346, 10573.674, 433.669, 52907.994 25/05/07,16:23:36,11,09,1, 11.9,1,1, 11.346, 10573.688, 433.682, 52908.003 25/05/07,16:23:36,12,09,1, 11.9,1,1, 11.346, 10573.708, 433.671, 52908.071 25/05/07,16:23:36,13,09,1, 11.9,1,1, 11.346, 10573.681, 433.680, 52907.981 25/05/07,16:23:36,14,09,1, 11.9,1,1, 11.346, 10573.668, 433.661, 52908.000 25/05/07,16:23:36,15,09,1, 11.9,1,1, 11.346, 10573.677, 433.660, 52908.021 25/05/07,16:23:36,16,09,1, 11.9,1,1, 11.346, 10573.700, 433.643, 52908.051 25/05/07,16:23:36,17,09,1, 11.9,1,1, 11.346, 10573.713, 433.649, 52908.090 25/05/07,16:23:36,18,09,1, 11.9,1,1, 11.346, 10573.710, 433.658, 52908.022 25/05/07,16:23:36,19,09,1, 11.9,1,1, 11.346, 10573.716, 433.661, 52908.002 25/05/07,16:23:37,00,09,1, 12.0,1,1, 11.346, 10573.715, 433.661, 52908.002 25/05/07,16:23:37,01,09,1, 12.0,1,1, 11.346, 10573.707, 433.667, 52908.057 25/05/07,16:23:37,02,09,1, 12.0,1,1, 11.346, 10573.710, 433.660, 52908.017 25/05/07,16:23:37,03,09,1, 12.0,1,1, 11.346, 10573.718, 433.647, 52908.046 25/05/07,16:23:37,04,09,1, 12.0,1,1, 11.346, 10573.678, 433.658, 52908.023 25/05/07,16:23:37,05,09,1, 12.0,1,1, 11.346, 10573.727, 433.665, 52907.989 25/05/07,16:23:37,06,09,1, 12.0,1,1, 11.346, 10573.692, 433.646, 52908.056 25/05/07,16:23:37,07,09,1, 12.0,1,1, 11.346, 10573.723, 433.641, 52907.941 25/05/07,16:23:37,08,09,1, 12.0,1,1, 11.346, 10573.682, 433.639, 52908.055 25/05/07,16:23:37,09,09,1, 12.0,1,1, 11.346, 10573.732, 433.666, 52908.051 25/05/07,16:23:37,10,09,1, 12.0,1,1, 11.346, 10573.708, 433.648, 52908.029 25/05/07,16:23:37,11,09,1, 12.0,1,1, 11.346, 10573.701, 433.655, 52907.929 25/05/07,16:23:37,12,09,1, 12.0,1,1, 11.346, 10573.717, 433.672, 52908.012 25/05/07,16:23:37,13,09,1, 12.0,1,1, 11.346, 10573.737, 433.653, 52907.998 25/05/07,16:23:37,14,09,1, 12.0,1,1, 11.346, 10573.743, 433.653, 52908.052 25/05/07,16:23:37,15,09,1, 12.0,1,1, 11.346, 10573.753, 433.639, 52908.027 25/05/07,16:23:37,16,09,1, 12.0,1,1, 11.346, 10573.757, 433.640, 52908.020 25/05/07,16:23:37,17,09,1, 12.0,1,1, 11.346, 10573.764, 433.640, 52907.996 25/05/07,16:23:37,18,09,1, 12.0,1,1, 11.346, 10573.732, 433.669, 52907.976 25/05/07,16:23:37,19,09,1, 12.0,1,1, 11.346, 10573.728, 433.649, 52907.977 25/05/07,16:23:38,00,09,1, 11.9,1,1, 11.348, 10573.723, 433.649, 52907.977 25/05/07,16:23:38,01,09,1, 11.9,1,1, 11.348, 10573.743, 433.642, 52907.979 25/05/07,16:23:38,02,09,1, 11.9,1,1, 11.348, 10573.750, 433.638, 52908.003 25/05/07,16:23:38,03,09,1, 11.9,1,1, 11.348, 10573.754, 433.655, 52907.946 25/05/07,16:23:38,04,09,1, 11.9,1,1, 11.348, 10573.759, 433.658, 52907.968 25/05/07,16:23:38,05,09,1, 11.9,1,1, 11.348, 10573.742, 433.637, 52907.976 25/05/07,16:23:38,06,09,1, 11.9,1,1, 11.348, 10573.775, 433.652, 52907.928 25/05/07,16:23:38,07,09,1, 11.9,1,1, 11.348, 10573.730, 433.654, 52908.020 25/05/07,16:23:38,08,09,1, 11.9,1,1, 11.348, 10573.758, 433.654, 52908.010 25/05/07,16:23:38,09,09,1, 11.9,1,1, 11.348, 10573.754, 433.660, 52908.005 25/05/07,16:23:38,10,09,1, 11.9,1,1, 11.348, 10573.751, 433.642, 52907.981 25/05/07,16:23:38,11,09,1, 11.9,1,1, 11.348, 10573.773, 433.643, 52907.995 25/05/07,16:23:38,12,09,1, 11.9,1,1, 11.348, 10573.775, 433.641, 52907.940 25/05/07,16:23:38,13,09,1, 11.9,1,1, 11.348, 10573.752, 433.641, 52907.889 25/05/07,16:23:38,14,09,1, 11.9,1,1, 11.348, 10573.777, 433.665, 52907.984 25/05/07,16:23:38,15,09,1, 11.9,1,1, 11.348, 10573.767, 433.635, 52907.975 25/05/07,16:23:38,16,09,1, 11.9,1,1, 11.348, 10573.756, 433.622, 52907.927 25/05/07,16:23:38,17,09,1, 11.9,1,1, 11.348, 10573.773, 433.616, 52907.900 25/05/07,16:23:38,18,09,1, 11.9,1,1, 11.348, 10573.772, 433.637, 52907.967 25/05/07,16:23:38,19,09,1, 11.9,1,1, 11.348, 10573.784, 433.636, 52907.981 25/05/07,16:23:39,00,09,1, 11.9,1,1, 11.350, 10573.782, 433.636, 52907.981 25/05/07,16:23:39,01,09,1, 11.9,1,1, 11.350, 10573.766, 433.636, 52907.959 25/05/07,16:23:39,02,09,1, 11.9,1,1, 11.350, 10573.771, 433.625, 52907.927 25/05/07,16:23:39,03,09,1, 11.9,1,1, 11.350, 10573.784, 433.617, 52907.927 25/05/07,16:23:39,04,09,1, 11.9,1,1, 11.350, 10573.778, 433.636, 52907.958 25/05/07,16:23:39,05,09,1, 11.9,1,1, 11.350, 10573.781, 433.623, 52907.881 25/05/07,16:23:39,06,09,1, 11.9,1,1, 11.350, 10573.796, 433.654, 52907.995 25/05/07,16:23:39,07,09,1, 11.9,1,1, 11.350, 10573.795, 433.627, 52907.913 25/05/07,16:23:39,08,09,1, 11.9,1,1, 11.350, 10573.809, 433.626, 52907.924 25/05/07,16:23:39,09,09,1, 11.9,1,1, 11.350, 10573.798, 433.618, 52907.953 25/05/07,16:23:39,10,09,1, 11.9,1,1, 11.350, 10573.769, 433.630, 52907.936 25/05/07,16:23:39,11,09,1, 11.9,1,1, 11.350, 10573.788, 433.618, 52907.887 25/05/07,16:23:39,12,09,1, 11.9,1,1, 11.350, 10573.798, 433.634, 52907.936 25/05/07,16:23:39,13,09,1, 11.9,1,1, 11.350, 10573.786, 433.632, 52907.915 25/05/07,16:23:39,14,09,1, 11.9,1,1, 11.350, 10573.806, 433.620, 52907.877 25/05/07,16:23:39,15,09,1, 11.9,1,1, 11.350, 10573.801, 433.628, 52907.959 25/05/07,16:23:39,16,09,1, 11.9,1,1, 11.350, 10573.797, 433.598, 52907.880 25/05/07,16:23:39,17,09,1, 11.9,1,1, 11.350, 10573.796, 433.606, 52907.898 25/05/07,16:23:39,18,09,1, 11.9,1,1, 11.350, 10573.807, 433.613, 52907.866 25/05/07,16:23:39,19,09,1, 11.9,1,1, 11.350, 10573.819, 433.617, 52907.884 25/05/07,16:23:40,00,09,1, 12.0,1,1, 11.346, 10573.815, 433.617, 52907.884 25/05/07,16:23:40,01,09,1, 12.0,1,1, 11.346, 10573.798, 433.608, 52907.890 25/05/07,16:23:40,02,09,1, 12.0,1,1, 11.346, 10573.808, 433.614, 52907.945 25/05/07,16:23:40,03,09,1, 12.0,1,1, 11.346, 10573.802, 433.617, 52907.908 25/05/07,16:23:40,04,09,1, 12.0,1,1, 11.346, 10573.817, 433.618, 52907.891 25/05/07,16:23:40,05,09,1, 12.0,1,1, 11.346, 10573.793, 433.622, 52907.891 25/05/07,16:23:40,06,09,1, 12.0,1,1, 11.346, 10573.795, 433.594, 52907.869 25/05/07,16:23:40,07,09,1, 12.0,1,1, 11.346, 10573.814, 433.599, 52907.874 25/05/07,16:23:40,08,09,1, 12.0,1,1, 11.346, 10573.814, 433.619, 52907.921 25/05/07,16:23:40,09,09,1, 12.0,1,1, 11.346, 10573.812, 433.573, 52907.899 25/05/07,16:23:40,10,09,1, 12.0,1,1, 11.346, 10573.837, 433.584, 52907.883 25/05/07,16:23:40,11,09,1, 12.0,1,1, 11.346, 10573.802, 433.608, 52907.918 25/05/07,16:23:40,12,09,1, 12.0,1,1, 11.346, 10573.801, 433.614, 52907.933 25/05/07,16:23:40,13,09,1, 12.0,1,1, 11.346, 10573.810, 433.601, 52907.891 25/05/07,16:23:40,14,09,1, 12.0,1,1, 11.346, 10573.798, 433.589, 52907.850 25/05/07,16:23:40,15,09,1, 12.0,1,1, 11.346, 10573.799, 433.594, 52907.893 25/05/07,16:23:40,16,09,1, 12.0,1,1, 11.346, 10573.799, 433.593, 52907.931 25/05/07,16:23:40,17,09,1, 12.0,1,1, 11.346, 10573.791, 433.595, 52907.874 25/05/07,16:23:40,18,09,1, 12.0,1,1, 11.346, 10573.804, 433.583, 52907.936 25/05/07,16:23:40,19,09,1, 12.0,1,1, 11.346, 10573.802, 433.593, 52907.933 25/05/07,16:23:41,00,09,1, 12.0,1,1, 11.348, 10573.798, 433.593, 52907.933 25/05/07,16:23:41,01,09,1, 12.0,1,1, 11.348, 10573.819, 433.597, 52907.899 25/05/07,16:23:41,02,09,1, 12.0,1,1, 11.348, 10573.814, 433.576, 52907.919 25/05/07,16:23:41,03,09,1, 12.0,1,1, 11.348, 10573.810, 433.596, 52907.933 25/05/07,16:23:41,04,09,1, 12.0,1,1, 11.348, 10573.849, 433.584, 52907.869 25/05/07,16:23:41,05,09,1, 12.0,1,1, 11.348, 10573.820, 433.566, 52907.875 25/05/07,16:23:41,06,09,1, 12.0,1,1, 11.348, 10573.816, 433.564, 52907.865 25/05/07,16:23:41,07,09,1, 12.0,1,1, 11.348, 10573.816, 433.584, 52907.927 25/05/07,16:23:41,08,09,1, 12.0,1,1, 11.348, 10573.828, 433.586, 52907.917 25/05/07,16:23:41,09,09,1, 12.0,1,1, 11.348, 10573.828, 433.578, 52907.825 25/05/07,16:23:41,10,09,1, 12.0,1,1, 11.348, 10573.828, 433.560, 52907.941 25/05/07,16:23:41,11,09,1, 12.0,1,1, 11.348, 10573.821, 433.543, 52907.663 25/05/07,16:23:41,12,09,1, 12.0,1,1, 11.348, 10573.805, 433.582, 52907.919 25/05/07,16:23:41,13,09,1, 12.0,1,1, 11.348, 10573.836, 433.571, 52907.931 25/05/07,16:23:41,14,09,1, 12.0,1,1, 11.348, 10573.836, 433.568, 52907.977 25/05/07,16:23:41,15,09,1, 12.0,1,1, 11.348, 10573.842, 433.563, 52907.976 25/05/07,16:23:41,16,09,1, 12.0,1,1, 11.348, 10573.829, 433.565, 52907.885 25/05/07,16:23:41,17,09,1, 12.0,1,1, 11.348, 10573.842, 433.592, 52907.893 25/05/07,16:23:41,18,09,1, 12.0,1,1, 11.348, 10573.836, 433.564, 52907.855 25/05/07,16:23:41,19,09,1, 12.0,1,1, 11.348, 10573.843, 433.568, 52907.920 25/05/07,16:23:42,00,09,1, 12.0,1,1, 11.349, 10573.840, 433.568, 52907.920 25/05/07,16:23:42,01,09,1, 12.0,1,1, 11.349, 10573.844, 433.564, 52907.950 25/05/07,16:23:42,02,09,1, 12.0,1,1, 11.349, 10573.842, 433.538, 52907.803 25/05/07,16:23:42,03,09,1, 12.0,1,1, 11.349, 10573.841, 433.548, 52907.902 25/05/07,16:23:42,04,09,1, 12.0,1,1, 11.349, 10573.827, 433.564, 52907.921 25/05/07,16:23:42,05,09,1, 12.0,1,1, 11.349, 10573.848, 433.539, 52907.906 25/05/07,16:23:42,06,09,1, 12.0,1,1, 11.349, 10573.854, 433.540, 52907.845 25/05/07,16:23:42,07,09,1, 12.0,1,1, 11.349, 10573.825, 433.534, 52907.891 25/05/07,16:23:42,08,09,1, 12.0,1,1, 11.349, 10573.849, 433.541, 52907.842 25/05/07,16:23:42,09,09,1, 12.0,1,1, 11.349, 10573.862, 433.536, 52907.840 25/05/07,16:23:42,10,09,1, 12.0,1,1, 11.349, 10573.858, 433.538, 52907.850 25/05/07,16:23:42,11,09,1, 12.0,1,1, 11.349, 10573.873, 433.527, 52907.905 25/05/07,16:23:42,12,09,1, 12.0,1,1, 11.349, 10573.878, 433.520, 52907.903 25/05/07,16:23:42,13,09,1, 12.0,1,1, 11.349, 10573.848, 433.534, 52907.852 25/05/07,16:23:42,14,09,1, 12.0,1,1, 11.349, 10573.853, 433.527, 52907.846 25/05/07,16:23:42,15,09,1, 12.0,1,1, 11.349, 10573.856, 433.534, 52907.931 25/05/07,16:23:42,16,09,1, 12.0,1,1, 11.349, 10573.845, 433.530, 52907.804 25/05/07,16:23:42,17,09,1, 12.0,1,1, 11.349, 10573.873, 433.548, 52907.847 25/05/07,16:23:42,18,09,1, 12.0,1,1, 11.349, 10573.873, 433.535, 52907.825 25/05/07,16:23:42,19,09,1, 12.0,1,1, 11.349, 10573.855, 433.525, 52907.900 25/05/07,16:23:43,00,09,1, 11.9,1,1, 11.351, 10573.848, 433.525, 52907.900 25/05/07,16:23:43,01,09,1, 11.9,1,1, 11.351, 10573.877, 433.521, 52907.830 25/05/07,16:23:43,02,09,1, 11.9,1,1, 11.351, 10573.854, 433.531, 52907.862 25/05/07,16:23:43,03,09,1, 11.9,1,1, 11.351, 10573.869, 433.506, 52907.845 25/05/07,16:23:43,04,09,1, 11.9,1,1, 11.351, 10573.877, 433.507, 52907.827 25/05/07,16:23:43,05,09,1, 11.9,1,1, 11.351, 10573.880, 433.513, 52907.800 25/05/07,16:23:43,06,09,1, 11.9,1,1, 11.351, 10573.862, 433.517, 52907.863 25/05/07,16:23:43,07,09,1, 11.9,1,1, 11.351, 10573.873, 433.506, 52907.857 25/05/07,16:23:43,08,09,1, 11.9,1,1, 11.351, 10573.888, 433.502, 52907.828 25/05/07,16:23:43,09,09,1, 11.9,1,1, 11.351, 10573.876, 433.491, 52907.870 25/05/07,16:23:43,10,09,1, 11.9,1,1, 11.351, 10573.870, 433.521, 52907.841 25/05/07,16:23:43,11,09,1, 11.9,1,1, 11.351, 10573.868, 433.503, 52907.772 25/05/07,16:23:43,12,09,1, 11.9,1,1, 11.351, 10573.872, 433.473, 52907.808 25/05/07,16:23:43,13,09,1, 11.9,1,1, 11.351, 10573.886, 433.489, 52907.767 25/05/07,16:23:43,14,09,1, 11.9,1,1, 11.351, 10573.853, 433.501, 52907.795 25/05/07,16:23:43,15,09,1, 11.9,1,1, 11.351, 10573.879, 433.489, 52907.764 25/05/07,16:23:43,16,09,1, 11.9,1,1, 11.351, 10573.893, 433.494, 52907.795 25/05/07,16:23:43,17,09,1, 11.9,1,1, 11.351, 10573.893, 433.476, 52907.824 25/05/07,16:23:43,18,09,1, 11.9,1,1, 11.351, 10573.878, 433.486, 52907.787 25/05/07,16:23:43,19,09,1, 11.9,1,1, 11.351, 10573.911, 433.491, 52907.785 25/05/07,16:23:44,00,09,1, 11.9,1,1, 11.347, 10573.907, 433.491, 52907.785 25/05/07,16:23:44,01,09,1, 11.9,1,1, 11.347, 10573.895, 433.483, 52907.827 25/05/07,16:23:44,02,09,1, 11.9,1,1, 11.347, 10573.889, 433.495, 52907.787 25/05/07,16:23:44,03,09,1, 11.9,1,1, 11.347, 10573.866, 433.488, 52907.790 25/05/07,16:23:44,04,09,1, 11.9,1,1, 11.347, 10573.886, 433.460, 52907.733 25/05/07,16:23:44,05,09,1, 11.9,1,1, 11.347, 10573.916, 433.477, 52907.747 25/05/07,16:23:44,06,09,1, 11.9,1,1, 11.347, 10573.902, 433.469, 52907.786 25/05/07,16:23:44,07,09,1, 11.9,1,1, 11.347, 10573.908, 433.492, 52907.763 25/05/07,16:23:44,08,09,1, 11.9,1,1, 11.347, 10573.900, 433.482, 52907.763 25/05/07,16:23:44,09,09,1, 11.9,1,1, 11.347, 10573.896, 433.445, 52907.781 25/05/07,16:23:44,10,09,1, 11.9,1,1, 11.347, 10573.901, 433.476, 52907.820 25/05/07,16:23:44,11,09,1, 11.9,1,1, 11.347, 10573.916, 433.448, 52907.747 25/05/07,16:23:44,12,09,1, 11.9,1,1, 11.347, 10573.903, 433.472, 52907.760 25/05/07,16:23:44,13,09,1, 11.9,1,1, 11.347, 10573.890, 433.463, 52907.727 25/05/07,16:23:44,14,09,1, 11.9,1,1, 11.347, 10573.894, 433.469, 52907.776 25/05/07,16:23:44,15,09,1, 11.9,1,1, 11.347, 10573.906, 433.474, 52907.805 25/05/07,16:23:44,16,09,1, 11.9,1,1, 11.347, 10573.941, 433.445, 52907.762 25/05/07,16:23:44,17,09,1, 11.9,1,1, 11.347, 10573.919, 433.460, 52907.759 25/05/07,16:23:44,18,09,1, 11.9,1,1, 11.347, 10573.930, 433.458, 52907.747 25/05/07,16:23:44,19,09,1, 11.9,1,1, 11.347, 10573.914, 433.468, 52907.800 25/05/07,16:23:45,00,10,1, 11.9,1,1, 11.347, 10573.907, 433.468, 52907.800 25/05/07,16:23:45,01,10,1, 11.9,1,1, 11.347, 10573.909, 433.445, 52907.721 25/05/07,16:23:45,02,10,1, 11.9,1,1, 11.347, 10573.907, 433.474, 52907.755 25/05/07,16:23:45,03,10,1, 11.9,1,1, 11.347, 10573.889, 433.491, 52907.747 25/05/07,16:23:45,04,10,1, 11.9,1,1, 11.347, 10573.927, 433.452, 52907.772 25/05/07,16:23:45,05,10,1, 11.9,1,1, 11.347, 10573.918, 433.460, 52907.828 25/05/07,16:23:45,06,10,1, 11.9,1,1, 11.347, 10573.935, 433.443, 52907.756 25/05/07,16:23:45,07,10,1, 11.9,1,1, 11.347, 10573.927, 433.450, 52907.818 25/05/07,16:23:45,08,10,1, 11.9,1,1, 11.347, 10573.940, 433.461, 52907.767 25/05/07,16:23:45,09,10,1, 11.9,1,1, 11.347, 10573.942, 433.453, 52907.736 25/05/07,16:23:45,10,10,1, 11.9,1,1, 11.347, 10573.924, 433.457, 52907.777 25/05/07,16:23:45,11,10,1, 11.9,1,1, 11.347, 10573.935, 433.446, 52907.738 25/05/07,16:23:45,12,10,1, 11.9,1,1, 11.347, 10573.936, 433.446, 52907.783 25/05/07,16:23:45,13,10,1, 11.9,1,1, 11.347, 10573.937, 433.442, 52907.734 25/05/07,16:23:45,14,10,1, 11.9,1,1, 11.347, 10573.927, 433.448, 52907.727 25/05/07,16:23:45,15,10,1, 11.9,1,1, 11.347, 10573.919, 433.445, 52907.760 25/05/07,16:23:45,16,10,1, 11.9,1,1, 11.347, 10573.926, 433.420, 52907.759 25/05/07,16:23:45,17,10,1, 11.9,1,1, 11.347, 10573.911, 433.433, 52907.703 25/05/07,16:23:45,18,10,1, 11.9,1,1, 11.347, 10573.935, 433.412, 52907.673 25/05/07,16:23:45,19,10,1, 11.9,1,1, 11.347, 10573.938, 433.424, 52907.748 25/05/07,16:23:46,00,09,1, 11.9,1,1, 11.345, 10573.932, 433.424, 52907.748 25/05/07,16:23:46,01,09,1, 11.9,1,1, 11.345, 10573.933, 433.425, 52907.712 25/05/07,16:23:46,02,09,1, 11.9,1,1, 11.345, 10573.936, 433.421, 52907.679 25/05/07,16:23:46,03,09,1, 11.9,1,1, 11.345, 10573.928, 433.400, 52907.795 25/05/07,16:23:46,04,09,1, 11.9,1,1, 11.345, 10573.935, 433.402, 52907.699 25/05/07,16:23:46,05,09,1, 11.9,1,1, 11.345, 10573.948, 433.400, 52907.701 25/05/07,16:23:46,06,09,1, 11.9,1,1, 11.345, 10573.942, 433.410, 52907.669 25/05/07,16:23:46,07,09,1, 11.9,1,1, 11.345, 10573.958, 433.396, 52907.695 25/05/07,16:23:46,08,09,1, 11.9,1,1, 11.345, 10573.938, 433.416, 52907.700 25/05/07,16:23:46,09,09,1, 11.9,1,1, 11.345, 10573.956, 433.378, 52907.707 25/05/07,16:23:46,10,09,1, 11.9,1,1, 11.345, 10573.933, 433.381, 52907.673 25/05/07,16:23:46,11,09,1, 11.9,1,1, 11.345, 10573.945, 433.400, 52907.713 25/05/07,16:23:46,12,09,1, 11.9,1,1, 11.345, 10573.954, 433.407, 52907.710 25/05/07,16:23:46,13,09,1, 11.9,1,1, 11.345, 10573.941, 433.395, 52907.707 25/05/07,16:23:46,14,09,1, 11.9,1,1, 11.345, 10573.949, 433.377, 52907.734 25/05/07,16:23:46,15,09,1, 11.9,1,1, 11.345, 10573.941, 433.373, 52907.749 25/05/07,16:23:46,16,09,1, 11.9,1,1, 11.345, 10573.945, 433.372, 52907.682 25/05/07,16:23:46,17,09,1, 11.9,1,1, 11.345, 10573.945, 433.388, 52907.720 25/05/07,16:23:46,18,09,1, 11.9,1,1, 11.345, 10573.947, 433.363, 52907.706 25/05/07,16:23:46,19,09,1, 11.9,1,1, 11.345, 10573.948, 433.376, 52907.738 25/05/07,16:23:47,00,10,1, 12.0,1,1, 11.346, 10573.940, 433.376, 52907.738 25/05/07,16:23:47,01,10,1, 12.0,1,1, 11.346, 10573.960, 433.395, 52907.666 25/05/07,16:23:47,02,10,1, 12.0,1,1, 11.346, 10573.978, 433.366, 52907.646 25/05/07,16:23:47,03,10,1, 12.0,1,1, 11.346, 10573.975, 433.357, 52907.626 25/05/07,16:23:47,04,10,1, 12.0,1,1, 11.346, 10573.954, 433.353, 52907.483 25/05/07,16:23:47,05,10,1, 12.0,1,1, 11.346, 10573.950, 433.365, 52907.698 25/05/07,16:23:47,06,10,1, 12.0,1,1, 11.346, 10573.948, 433.359, 52907.652 25/05/07,16:23:47,07,10,1, 12.0,1,1, 11.346, 10573.965, 433.358, 52907.738 25/05/07,16:23:47,08,10,1, 12.0,1,1, 11.346, 10573.960, 433.355, 52907.699 25/05/07,16:23:47,09,10,1, 12.0,1,1, 11.346, 10573.991, 433.368, 52907.733 25/05/07,16:23:47,10,10,1, 12.0,1,1, 11.346, 10574.012, 433.359, 52907.693 25/05/07,16:23:47,11,10,1, 12.0,1,1, 11.346, 10573.971, 433.354, 52907.677 25/05/07,16:23:47,12,10,1, 12.0,1,1, 11.346, 10573.941, 433.351, 52907.680 25/05/07,16:23:47,13,10,1, 12.0,1,1, 11.346, 10573.992, 433.365, 52907.708 25/05/07,16:23:47,14,10,1, 12.0,1,1, 11.346, 10573.973, 433.348, 52907.675 25/05/07,16:23:47,15,10,1, 12.0,1,1, 11.346, 10573.971, 433.367, 52907.670 25/05/07,16:23:47,16,10,1, 12.0,1,1, 11.346, 10574.016, 433.349, 52907.674 25/05/07,16:23:47,17,10,1, 12.0,1,1, 11.346, 10573.984, 433.344, 52907.587 25/05/07,16:23:47,18,10,1, 12.0,1,1, 11.346, 10573.992, 433.347, 52907.705 25/05/07,16:23:47,19,10,1, 12.0,1,1, 11.346, 10574.009, 433.344, 52907.625 25/05/07,16:23:48,00,10,1, 11.9,1,1, 11.348, 10574.007, 433.344, 52907.625 25/05/07,16:23:48,01,10,1, 11.9,1,1, 11.348, 10573.980, 433.355, 52907.616 25/05/07,16:23:48,02,10,1, 11.9,1,1, 11.348, 10573.993, 433.362, 52907.695 25/05/07,16:23:48,03,10,1, 11.9,1,1, 11.348, 10574.002, 433.356, 52907.690 25/05/07,16:23:48,04,10,1, 11.9,1,1, 11.348, 10573.979, 433.337, 52907.601 25/05/07,16:23:48,05,10,1, 11.9,1,1, 11.348, 10573.980, 433.356, 52907.591 25/05/07,16:23:48,06,10,1, 11.9,1,1, 11.348, 10574.003, 433.351, 52907.643 25/05/07,16:23:48,07,10,1, 11.9,1,1, 11.348, 10574.010, 433.335, 52907.651 25/05/07,16:23:48,08,10,1, 11.9,1,1, 11.348, 10574.001, 433.329, 52907.654 25/05/07,16:23:48,09,10,1, 11.9,1,1, 11.348, 10574.013, 433.328, 52907.678 25/05/07,16:23:48,10,10,1, 11.9,1,1, 11.348, 10573.983, 433.322, 52907.679 25/05/07,16:23:48,11,10,1, 11.9,1,1, 11.348, 10574.006, 433.319, 52907.666 25/05/07,16:23:48,12,10,1, 11.9,1,1, 11.348, 10574.002, 433.353, 52907.651 25/05/07,16:23:48,13,10,1, 11.9,1,1, 11.348, 10573.977, 433.322, 52907.595 25/05/07,16:23:48,14,10,1, 11.9,1,1, 11.348, 10574.025, 433.311, 52907.601 25/05/07,16:23:48,15,10,1, 11.9,1,1, 11.348, 10574.028, 433.320, 52907.627 25/05/07,16:23:48,16,10,1, 11.9,1,1, 11.348, 10573.987, 433.314, 52907.658 25/05/07,16:23:48,17,10,1, 11.9,1,1, 11.348, 10574.015, 433.325, 52907.665 25/05/07,16:23:48,18,10,1, 11.9,1,1, 11.348, 10573.985, 433.319, 52907.662 25/05/07,16:23:48,19,10,1, 11.9,1,1, 11.348, 10574.007, 433.324, 52907.643 25/05/07,16:23:49,00,10,1, 11.9,1,1, 11.347, 10573.999, 433.324, 52907.643 25/05/07,16:23:49,01,10,1, 11.9,1,1, 11.347, 10574.027, 433.322, 52907.620 25/05/07,16:23:49,02,10,1, 11.9,1,1, 11.347, 10574.000, 433.307, 52907.632 25/05/07,16:23:49,03,10,1, 11.9,1,1, 11.347, 10574.024, 433.301, 52907.585 25/05/07,16:23:49,04,10,1, 11.9,1,1, 11.347, 10574.022, 433.286, 52907.606 25/05/07,16:23:49,05,10,1, 11.9,1,1, 11.347, 10574.018, 433.278, 52907.575 25/05/07,16:23:49,06,10,1, 11.9,1,1, 11.347, 10574.018, 433.300, 52907.636 25/05/07,16:23:49,07,10,1, 11.9,1,1, 11.347, 10574.021, 433.299, 52907.601 25/05/07,16:23:49,08,10,1, 11.9,1,1, 11.347, 10574.016, 433.291, 52907.587 25/05/07,16:23:49,09,10,1, 11.9,1,1, 11.347, 10574.004, 433.303, 52907.655 25/05/07,16:23:49,10,10,1, 11.9,1,1, 11.347, 10574.020, 433.305, 52907.621 25/05/07,16:23:49,11,10,1, 11.9,1,1, 11.347, 10574.001, 433.298, 52907.574 25/05/07,16:23:49,12,10,1, 11.9,1,1, 11.347, 10574.017, 433.301, 52907.604 25/05/07,16:23:49,13,10,1, 11.9,1,1, 11.347, 10574.021, 433.286, 52907.624 25/05/07,16:23:49,14,10,1, 11.9,1,1, 11.347, 10574.024, 433.299, 52907.579 25/05/07,16:23:49,15,10,1, 11.9,1,1, 11.347, 10574.010, 433.295, 52907.585 25/05/07,16:23:49,16,10,1, 11.9,1,1, 11.347, 10574.028, 433.282, 52907.570 25/05/07,16:23:49,17,10,1, 11.9,1,1, 11.347, 10574.006, 433.269, 52907.576 25/05/07,16:23:49,18,10,1, 11.9,1,1, 11.347, 10574.020, 433.264, 52907.607 25/05/07,16:23:49,19,10,1, 11.9,1,1, 11.347, 10574.024, 433.261, 52907.617 25/05/07,16:23:50,00,10,1, 11.9,1,1, 11.347, 10574.024, 433.261, 52907.617 25/05/07,16:23:50,01,10,1, 11.9,1,1, 11.347, 10574.016, 433.271, 52907.591 25/05/07,16:23:50,02,10,1, 11.9,1,1, 11.347, 10574.041, 433.256, 52907.542 25/05/07,16:23:50,03,10,1, 11.9,1,1, 11.347, 10574.019, 433.276, 52907.620 25/05/07,16:23:50,04,10,1, 11.9,1,1, 11.347, 10574.034, 433.261, 52907.604 25/05/07,16:23:50,05,10,1, 11.9,1,1, 11.347, 10574.027, 433.261, 52907.557 25/05/07,16:23:50,06,10,1, 11.9,1,1, 11.347, 10574.027, 433.274, 52907.563 25/05/07,16:23:50,07,10,1, 11.9,1,1, 11.347, 10574.032, 433.251, 52907.565 25/05/07,16:23:50,08,10,1, 11.9,1,1, 11.347, 10574.057, 433.250, 52907.619 25/05/07,16:23:50,09,10,1, 11.9,1,1, 11.347, 10574.038, 433.265, 52907.593 25/05/07,16:23:50,10,10,1, 11.9,1,1, 11.347, 10574.040, 433.260, 52907.620 25/05/07,16:23:50,11,10,1, 11.9,1,1, 11.347, 10574.062, 433.251, 52907.595 25/05/07,16:23:50,12,10,1, 11.9,1,1, 11.347, 10574.060, 433.235, 52907.551 25/05/07,16:23:50,13,10,1, 11.9,1,1, 11.347, 10574.054, 433.233, 52907.540 25/05/07,16:23:50,14,10,1, 11.9,1,1, 11.347, 10574.068, 433.251, 52907.583 25/05/07,16:23:50,15,10,1, 11.9,1,1, 11.347, 10574.045, 433.248, 52907.640 25/05/07,16:23:50,16,10,1, 11.9,1,1, 11.347, 10574.071, 433.230, 52907.598 25/05/07,16:23:50,17,10,1, 11.9,1,1, 11.347, 10574.047, 433.240, 52907.639 25/05/07,16:23:50,18,10,1, 11.9,1,1, 11.347, 10574.046, 433.243, 52907.590 25/05/07,16:23:50,19,10,1, 11.9,1,1, 11.347, 10574.053, 433.225, 52907.587 25/05/07,16:23:51,00,10,1, 12.0,1,1, 11.343, 10574.049, 433.225, 52907.587 25/05/07,16:23:51,01,10,1, 12.0,1,1, 11.343, 10574.089, 433.220, 52907.567 25/05/07,16:23:51,02,10,1, 12.0,1,1, 11.343, 10574.051, 433.215, 52907.443 25/05/07,16:23:51,03,10,1, 12.0,1,1, 11.343, 10574.073, 433.222, 52907.554 25/05/07,16:23:51,04,10,1, 12.0,1,1, 11.343, 10574.087, 433.229, 52907.617 25/05/07,16:23:51,05,10,1, 12.0,1,1, 11.343, 10574.079, 433.211, 52907.419 25/05/07,16:23:51,06,10,1, 12.0,1,1, 11.343, 10574.054, 433.227, 52907.508 25/05/07,16:23:51,07,10,1, 12.0,1,1, 11.343, 10574.070, 433.213, 52907.569 25/05/07,16:23:51,08,10,1, 12.0,1,1, 11.343, 10574.058, 433.232, 52907.594 25/05/07,16:23:51,09,10,1, 12.0,1,1, 11.343, 10574.049, 433.217, 52907.573 25/05/07,16:23:51,10,10,1, 12.0,1,1, 11.343, 10574.080, 433.240, 52907.652 25/05/07,16:23:51,11,10,1, 12.0,1,1, 11.343, 10574.079, 433.214, 52907.570 25/05/07,16:23:51,12,10,1, 12.0,1,1, 11.343, 10574.082, 433.191, 52907.496 25/05/07,16:23:51,13,10,1, 12.0,1,1, 11.343, 10574.051, 433.197, 52907.589 25/05/07,16:23:51,14,10,1, 12.0,1,1, 11.343, 10574.058, 433.202, 52907.640 25/05/07,16:23:51,15,10,1, 12.0,1,1, 11.343, 10574.081, 433.193, 52907.587 25/05/07,16:23:51,16,10,1, 12.0,1,1, 11.343, 10574.091, 433.205, 52907.565 25/05/07,16:23:51,17,10,1, 12.0,1,1, 11.343, 10574.079, 433.182, 52907.560 25/05/07,16:23:51,18,10,1, 12.0,1,1, 11.343, 10574.077, 433.211, 52907.535 25/05/07,16:23:51,19,10,1, 12.0,1,1, 11.343, 10574.083, 433.211, 52907.607 25/05/07,16:23:52,00,10,1, 11.9,1,1, 11.349, 10574.082, 433.211, 52907.607 25/05/07,16:23:52,01,10,1, 11.9,1,1, 11.349, 10574.107, 433.173, 52907.565 25/05/07,16:23:52,02,10,1, 11.9,1,1, 11.349, 10574.091, 433.183, 52907.601 25/05/07,16:23:52,03,10,1, 11.9,1,1, 11.349, 10574.082, 433.192, 52907.630 25/05/07,16:23:52,04,10,1, 11.9,1,1, 11.349, 10574.087, 433.198, 52907.586 25/05/07,16:23:52,05,10,1, 11.9,1,1, 11.349, 10574.085, 433.185, 52907.571 25/05/07,16:23:52,06,10,1, 11.9,1,1, 11.349, 10574.107, 433.171, 52907.512 25/05/07,16:23:52,07,10,1, 11.9,1,1, 11.349, 10574.101, 433.191, 52907.509 25/05/07,16:23:52,08,10,1, 11.9,1,1, 11.349, 10574.107, 433.202, 52907.555 25/05/07,16:23:52,09,10,1, 11.9,1,1, 11.349, 10574.079, 433.174, 52907.589 25/05/07,16:23:52,10,10,1, 11.9,1,1, 11.349, 10574.118, 433.176, 52907.556 25/05/07,16:23:52,11,10,1, 11.9,1,1, 11.349, 10574.104, 433.184, 52907.511 25/05/07,16:23:52,12,10,1, 11.9,1,1, 11.349, 10574.115, 433.158, 52907.502 25/05/07,16:23:52,13,10,1, 11.9,1,1, 11.349, 10574.115, 433.162, 52907.521 25/05/07,16:23:52,14,10,1, 11.9,1,1, 11.349, 10574.122, 433.160, 52907.566 25/05/07,16:23:52,15,10,1, 11.9,1,1, 11.349, 10574.118, 433.153, 52907.542 25/05/07,16:23:52,16,10,1, 11.9,1,1, 11.349, 10574.121, 433.180, 52907.540 25/05/07,16:23:52,17,10,1, 11.9,1,1, 11.349, 10574.157, 433.149, 52907.564 25/05/07,16:23:52,18,10,1, 11.9,1,1, 11.349, 10574.121, 433.180, 52907.522 25/05/07,16:23:52,19,10,1, 11.9,1,1, 11.349, 10574.113, 433.158, 52907.510 25/05/07,16:23:53,00,10,1, 11.9,1,1, 11.348, 10574.107, 433.158, 52907.510 25/05/07,16:23:53,01,10,1, 11.9,1,1, 11.348, 10574.160, 433.174, 52907.521 25/05/07,16:23:53,02,10,1, 11.9,1,1, 11.348, 10574.119, 433.155, 52907.529 25/05/07,16:23:53,03,10,1, 11.9,1,1, 11.348, 10574.147, 433.144, 52907.543 25/05/07,16:23:53,04,10,1, 11.9,1,1, 11.348, 10574.140, 433.140, 52907.480 25/05/07,16:23:53,05,10,1, 11.9,1,1, 11.348, 10574.145, 433.167, 52907.551 25/05/07,16:23:53,06,10,1, 11.9,1,1, 11.348, 10574.153, 433.150, 52907.519 25/05/07,16:23:53,07,10,1, 11.9,1,1, 11.348, 10574.146, 433.157, 52907.474 25/05/07,16:23:53,08,10,1, 11.9,1,1, 11.348, 10574.167, 433.155, 52907.478 25/05/07,16:23:53,09,10,1, 11.9,1,1, 11.348, 10574.137, 433.132, 52907.543 25/05/07,16:23:53,10,10,1, 11.9,1,1, 11.348, 10574.143, 433.136, 52907.526 25/05/07,16:23:53,11,10,1, 11.9,1,1, 11.348, 10574.142, 433.130, 52907.533 25/05/07,16:23:53,12,10,1, 11.9,1,1, 11.348, 10574.144, 433.136, 52907.477 25/05/07,16:23:53,13,10,1, 11.9,1,1, 11.348, 10574.158, 433.114, 52907.496 25/05/07,16:23:53,14,10,1, 11.9,1,1, 11.348, 10574.167, 433.114, 52907.433 25/05/07,16:23:53,15,10,1, 11.9,1,1, 11.348, 10574.165, 433.131, 52907.506 25/05/07,16:23:53,16,10,1, 11.9,1,1, 11.348, 10574.175, 433.116, 52907.479 25/05/07,16:23:53,17,10,1, 11.9,1,1, 11.348, 10574.162, 433.129, 52907.472 25/05/07,16:23:53,18,10,1, 11.9,1,1, 11.348, 10574.163, 433.112, 52907.494 25/05/07,16:23:53,19,10,1, 11.9,1,1, 11.348, 10574.172, 433.121, 52907.444 25/05/07,16:23:54,00,10,1, 11.9,1,1, 11.350, 10574.166, 433.121, 52907.444 25/05/07,16:23:54,01,10,1, 11.9,1,1, 11.350, 10574.192, 433.089, 52907.477 25/05/07,16:23:54,02,10,1, 11.9,1,1, 11.350, 10574.157, 433.093, 52907.530 25/05/07,16:23:54,03,10,1, 11.9,1,1, 11.350, 10574.171, 433.099, 52907.496 25/05/07,16:23:54,04,10,1, 11.9,1,1, 11.350, 10574.174, 433.095, 52907.464 25/05/07,16:23:54,05,10,1, 11.9,1,1, 11.350, 10574.176, 433.106, 52907.459 25/05/07,16:23:54,06,10,1, 11.9,1,1, 11.350, 10574.189, 433.101, 52907.499 25/05/07,16:23:54,07,10,1, 11.9,1,1, 11.350, 10574.168, 433.098, 52907.423 25/05/07,16:23:54,08,10,1, 11.9,1,1, 11.350, 10574.183, 433.093, 52907.553 25/05/07,16:23:54,09,10,1, 11.9,1,1, 11.350, 10574.210, 433.083, 52907.430 25/05/07,16:23:54,10,10,1, 11.9,1,1, 11.350, 10574.208, 433.122, 52907.505 25/05/07,16:23:54,11,10,1, 11.9,1,1, 11.350, 10574.215, 433.102, 52907.486 25/05/07,16:23:54,12,10,1, 11.9,1,1, 11.350, 10574.198, 433.082, 52907.505 25/05/07,16:23:54,13,10,1, 11.9,1,1, 11.350, 10574.210, 433.130, 52907.437 25/05/07,16:23:54,14,10,1, 11.9,1,1, 11.350, 10574.216, 433.099, 52907.417 25/05/07,16:23:54,15,10,1, 11.9,1,1, 11.350, 10574.198, 433.077, 52907.469 25/05/07,16:23:54,16,10,1, 11.9,1,1, 11.350, 10574.204, 433.082, 52907.549 25/05/07,16:23:54,17,10,1, 11.9,1,1, 11.350, 10574.208, 433.106, 52907.471 25/05/07,16:23:54,18,10,1, 11.9,1,1, 11.350, 10574.214, 433.084, 52907.468 25/05/07,16:23:54,19,10,1, 11.9,1,1, 11.350, 10574.228, 433.087, 52907.525 25/05/07,16:23:55,00,10,1, 12.0,1,1, 11.345, 10574.224, 433.087, 52907.525 25/05/07,16:23:55,01,10,1, 12.0,1,1, 11.345, 10574.209, 433.064, 52907.438 25/05/07,16:23:55,02,10,1, 12.0,1,1, 11.345, 10574.221, 433.095, 52907.515 25/05/07,16:23:55,03,10,1, 12.0,1,1, 11.345, 10574.236, 433.071, 52907.512 25/05/07,16:23:55,04,10,1, 12.0,1,1, 11.345, 10574.239, 433.078, 52907.432 25/05/07,16:23:55,05,10,1, 12.0,1,1, 11.345, 10574.259, 433.066, 52907.481 25/05/07,16:23:55,06,10,1, 12.0,1,1, 11.345, 10574.229, 433.078, 52907.446 25/05/07,16:23:55,07,10,1, 12.0,1,1, 11.345, 10574.229, 433.058, 52907.454 25/05/07,16:23:55,08,10,1, 12.0,1,1, 11.345, 10574.230, 433.071, 52907.433 25/05/07,16:23:55,09,10,1, 12.0,1,1, 11.345, 10574.239, 433.080, 52907.474 25/05/07,16:23:55,10,10,1, 12.0,1,1, 11.345, 10574.237, 433.065, 52907.431 25/05/07,16:23:55,11,10,1, 12.0,1,1, 11.345, 10574.222, 433.050, 52907.488 25/05/07,16:23:55,12,10,1, 12.0,1,1, 11.345, 10574.220, 433.061, 52907.447 25/05/07,16:23:55,13,10,1, 12.0,1,1, 11.345, 10574.255, 433.068, 52907.425 25/05/07,16:23:55,14,10,1, 12.0,1,1, 11.345, 10574.241, 433.032, 52907.424 25/05/07,16:23:55,15,10,1, 12.0,1,1, 11.345, 10574.279, 433.040, 52907.370 25/05/07,16:23:55,16,10,1, 12.0,1,1, 11.345, 10574.244, 433.071, 52907.466 25/05/07,16:23:55,17,10,1, 12.0,1,1, 11.345, 10574.247, 433.040, 52907.485 25/05/07,16:23:55,18,10,1, 12.0,1,1, 11.345, 10574.245, 433.038, 52907.418 25/05/07,16:23:55,19,10,1, 12.0,1,1, 11.345, 10574.246, 433.052, 52907.445 25/05/07,16:23:56,00,10,1, 11.9,1,1, 11.345, 10574.241, 433.052, 52907.445 25/05/07,16:23:56,01,10,1, 11.9,1,1, 11.345, 10574.278, 433.050, 52907.522 25/05/07,16:23:56,02,10,1, 11.9,1,1, 11.345, 10574.279, 433.054, 52907.447 25/05/07,16:23:56,03,10,1, 11.9,1,1, 11.345, 10574.258, 433.060, 52907.456 25/05/07,16:23:56,04,10,1, 11.9,1,1, 11.345, 10574.275, 433.010, 52907.441 25/05/07,16:23:56,05,10,1, 11.9,1,1, 11.345, 10574.269, 433.034, 52907.403 25/05/07,16:23:56,06,10,1, 11.9,1,1, 11.345, 10574.308, 433.030, 52907.502 25/05/07,16:23:56,07,10,1, 11.9,1,1, 11.345, 10574.276, 433.018, 52907.477 25/05/07,16:23:56,08,10,1, 11.9,1,1, 11.345, 10574.299, 433.003, 52907.385 25/05/07,16:23:56,09,10,1, 11.9,1,1, 11.345, 10574.320, 433.031, 52907.407 25/05/07,16:23:56,10,10,1, 11.9,1,1, 11.345, 10574.295, 433.013, 52907.455 25/05/07,16:23:56,11,10,1, 11.9,1,1, 11.345, 10574.281, 433.030, 52907.442 25/05/07,16:23:56,12,10,1, 11.9,1,1, 11.345, 10574.296, 433.035, 52907.471 25/05/07,16:23:56,13,10,1, 11.9,1,1, 11.345, 10574.322, 433.016, 52907.459 25/05/07,16:23:56,14,10,1, 11.9,1,1, 11.345, 10574.312, 432.995, 52907.373 25/05/07,16:23:56,15,10,1, 11.9,1,1, 11.345, 10574.320, 432.998, 52907.397 25/05/07,16:23:56,16,10,1, 11.9,1,1, 11.345, 10574.301, 432.997, 52907.400 25/05/07,16:23:56,17,10,1, 11.9,1,1, 11.345, 10574.332, 433.013, 52907.391 25/05/07,16:23:56,18,10,1, 11.9,1,1, 11.345, 10574.340, 433.000, 52907.400 25/05/07,16:23:56,19,10,1, 11.9,1,1, 11.345, 10574.346, 432.990, 52907.476 25/05/07,16:23:57,00,10,1, 11.9,1,1, 11.342, 10574.341, 432.990, 52907.476 25/05/07,16:23:57,01,10,1, 11.9,1,1, 11.342, 10574.326, 433.008, 52907.384 25/05/07,16:23:57,02,10,1, 11.9,1,1, 11.342, 10574.319, 432.986, 52907.554 25/05/07,16:23:57,03,10,1, 11.9,1,1, 11.342, 10574.332, 433.001, 52907.495 25/05/07,16:23:57,04,10,1, 11.9,1,1, 11.342, 10574.315, 432.982, 52907.499 25/05/07,16:23:57,05,10,1, 11.9,1,1, 11.342, 10574.353, 433.003, 52907.511 25/05/07,16:23:57,06,10,1, 11.9,1,1, 11.342, 10574.363, 432.992, 52907.502 25/05/07,16:23:57,07,10,1, 11.9,1,1, 11.342, 10574.362, 432.957, 52907.459 25/05/07,16:23:57,08,10,1, 11.9,1,1, 11.342, 10574.359, 432.981, 52907.449 25/05/07,16:23:57,09,10,1, 11.9,1,1, 11.342, 10574.349, 432.978, 52907.505 25/05/07,16:23:57,10,10,1, 11.9,1,1, 11.342, 10574.355, 432.960, 52907.564 25/05/07,16:23:57,11,10,1, 11.9,1,1, 11.342, 10574.355, 432.965, 52907.492 25/05/07,16:23:57,12,10,1, 11.9,1,1, 11.342, 10574.339, 432.989, 52907.520 25/05/07,16:23:57,13,10,1, 11.9,1,1, 11.342, 10574.355, 432.996, 52907.514 25/05/07,16:23:57,14,10,1, 11.9,1,1, 11.342, 10574.385, 432.989, 52907.581 25/05/07,16:23:57,15,10,1, 11.9,1,1, 11.342, 10574.357, 432.992, 52907.546 25/05/07,16:23:57,16,10,1, 11.9,1,1, 11.342, 10574.374, 432.983, 52907.495 25/05/07,16:23:57,17,10,1, 11.9,1,1, 11.342, 10574.365, 432.980, 52907.554 25/05/07,16:23:57,18,10,1, 11.9,1,1, 11.342, 10574.391, 432.953, 52907.496 25/05/07,16:23:57,19,10,1, 11.9,1,1, 11.342, 10574.383, 432.965, 52907.450 25/05/07,16:23:58,00,10,1, 12.0,1,1, 11.342, 10574.383, 432.965, 52907.450 25/05/07,16:23:58,01,10,1, 12.0,1,1, 11.342, 10574.362, 432.968, 52907.454 25/05/07,16:23:58,02,10,1, 12.0,1,1, 11.342, 10574.363, 432.962, 52907.484 25/05/07,16:23:58,03,10,1, 12.0,1,1, 11.342, 10574.377, 432.970, 52907.428 25/05/07,16:23:58,04,10,1, 12.0,1,1, 11.342, 10574.403, 432.962, 52907.527 25/05/07,16:23:58,05,10,1, 12.0,1,1, 11.342, 10574.393, 432.958, 52907.464 25/05/07,16:23:58,06,10,1, 12.0,1,1, 11.342, 10574.387, 432.953, 52907.481 25/05/07,16:23:58,07,10,1, 12.0,1,1, 11.342, 10574.418, 432.946, 52907.408 25/05/07,16:23:58,08,10,1, 12.0,1,1, 11.342, 10574.401, 432.927, 52907.500 25/05/07,16:23:58,09,10,1, 12.0,1,1, 11.342, 10574.396, 432.953, 52907.469 25/05/07,16:23:58,10,10,1, 12.0,1,1, 11.342, 10574.405, 432.940, 52907.475 25/05/07,16:23:58,11,10,1, 12.0,1,1, 11.342, 10574.418, 432.957, 52907.430 25/05/07,16:23:58,12,10,1, 12.0,1,1, 11.342, 10574.417, 432.946, 52907.541 25/05/07,16:23:58,13,10,1, 12.0,1,1, 11.342, 10574.409, 432.956, 52907.437 25/05/07,16:23:58,14,10,1, 12.0,1,1, 11.342, 10574.426, 432.938, 52907.434 25/05/07,16:23:58,15,10,1, 12.0,1,1, 11.342, 10574.416, 432.939, 52907.436 25/05/07,16:23:58,16,10,1, 12.0,1,1, 11.342, 10574.421, 432.943, 52907.418 25/05/07,16:23:58,17,10,1, 12.0,1,1, 11.342, 10574.416, 432.960, 52907.459 25/05/07,16:23:58,18,10,1, 12.0,1,1, 11.342, 10574.432, 432.922, 52907.442 25/05/07,16:23:58,19,10,1, 12.0,1,1, 11.342, 10574.416, 432.933, 52907.454 25/05/07,16:23:59,00,10,1, 12.0,1,1, 11.345, 10574.416, 432.933, 52907.454 25/05/07,16:23:59,01,10,1, 12.0,1,1, 11.345, 10574.431, 432.944, 52907.426 25/05/07,16:23:59,02,10,1, 12.0,1,1, 11.345, 10574.436, 432.914, 52907.530 25/05/07,16:23:59,03,10,1, 12.0,1,1, 11.345, 10574.432, 432.929, 52907.489 25/05/07,16:23:59,04,10,1, 12.0,1,1, 11.345, 10574.422, 432.941, 52907.495 25/05/07,16:23:59,05,10,1, 12.0,1,1, 11.345, 10574.418, 432.922, 52907.476 25/05/07,16:23:59,06,10,1, 12.0,1,1, 11.345, 10574.451, 432.921, 52907.386 25/05/07,16:23:59,07,10,1, 12.0,1,1, 11.345, 10574.458, 432.954, 52907.387 25/05/07,16:23:59,08,10,1, 12.0,1,1, 11.345, 10574.451, 432.937, 52907.483 25/05/07,16:23:59,09,10,1, 12.0,1,1, 11.345, 10574.440, 432.939, 52907.451 25/05/07,16:23:59,10,10,1, 12.0,1,1, 11.345, 10574.446, 432.925, 52907.423 25/05/07,16:23:59,11,10,1, 12.0,1,1, 11.345, 10574.422, 432.951, 52907.625 25/05/07,16:23:59,12,10,1, 12.0,1,1, 11.345, 10574.424, 432.927, 52907.453 25/05/07,16:23:59,13,10,1, 12.0,1,1, 11.345, 10574.462, 432.935, 52907.510 25/05/07,16:23:59,14,10,1, 12.0,1,1, 11.345, 10574.480, 432.932, 52907.441 25/05/07,16:23:59,15,10,1, 12.0,1,1, 11.345, 10574.457, 432.919, 52907.423 25/05/07,16:23:59,16,10,1, 12.0,1,1, 11.345, 10574.497, 432.923, 52907.461 25/05/07,16:23:59,17,10,1, 12.0,1,1, 11.345, 10574.472, 432.900, 52907.430 25/05/07,16:23:59,18,10,1, 12.0,1,1, 11.345, 10574.488, 432.917, 52907.392 25/05/07,16:23:59,19,10,1, 12.0,1,1, 11.345, 10574.466, 432.937, 52907.464 25/05/07,16:24:00,00,10,1, 12.0,1,1, 11.347, 10574.458, 432.937, 52907.464 25/05/07,16:24:00,01,10,1, 12.0,1,1, 11.347, 10574.502, 432.929, 52907.437 25/05/07,16:24:00,02,10,1, 12.0,1,1, 11.347, 10574.472, 432.903, 52907.296 25/05/07,16:24:00,03,10,1, 12.0,1,1, 11.347, 10574.475, 432.905, 52907.439 25/05/07,16:24:00,04,10,1, 12.0,1,1, 11.347, 10574.499, 432.895, 52907.313 25/05/07,16:24:00,05,10,1, 12.0,1,1, 11.347, 10574.466, 432.916, 52907.360 25/05/07,16:24:00,06,10,1, 12.0,1,1, 11.347, 10574.499, 432.899, 52907.379 25/05/07,16:24:00,07,10,1, 12.0,1,1, 11.347, 10574.482, 432.905, 52907.367 25/05/07,16:24:00,08,10,1, 12.0,1,1, 11.347, 10574.500, 432.914, 52907.354 25/05/07,16:24:00,09,10,1, 12.0,1,1, 11.347, 10574.479, 432.890, 52907.339 25/05/07,16:24:00,10,10,1, 12.0,1,1, 11.347, 10574.487, 432.923, 52907.399 25/05/07,16:24:00,11,10,1, 12.0,1,1, 11.347, 10574.505, 432.900, 52907.341 25/05/07,16:24:00,12,10,1, 12.0,1,1, 11.347, 10574.516, 432.909, 52907.319 25/05/07,16:24:00,13,10,1, 12.0,1,1, 11.347, 10574.510, 432.905, 52907.349 25/05/07,16:24:00,14,10,1, 12.0,1,1, 11.347, 10574.490, 432.909, 52907.389 25/05/07,16:24:00,15,10,1, 12.0,1,1, 11.347, 10574.503, 432.916, 52907.325 25/05/07,16:24:00,16,10,1, 12.0,1,1, 11.347, 10574.518, 432.891, 52907.316 25/05/07,16:24:00,17,10,1, 12.0,1,1, 11.347, 10574.494, 432.895, 52907.396 25/05/07,16:24:00,18,10,1, 12.0,1,1, 11.347, 10574.506, 432.894, 52907.337 25/05/07,16:24:00,19,10,1, 12.0,1,1, 11.347, 10574.521, 432.893, 52907.348 25/05/07,16:24:01,00,09,1, 11.9,1,1, 11.347, 10574.516, 432.893, 52907.348 25/05/07,16:24:01,01,09,1, 11.9,1,1, 11.347, 10574.535, 432.869, 52907.341 25/05/07,16:24:01,02,09,1, 11.9,1,1, 11.347, 10574.527, 432.877, 52907.295 25/05/07,16:24:01,03,09,1, 11.9,1,1, 11.347, 10574.536, 432.870, 52907.360 25/05/07,16:24:01,04,09,1, 11.9,1,1, 11.347, 10574.529, 432.873, 52907.300 25/05/07,16:24:01,05,09,1, 11.9,1,1, 11.347, 10574.552, 432.877, 52907.344 25/05/07,16:24:01,06,09,1, 11.9,1,1, 11.347, 10574.549, 432.885, 52907.347 25/05/07,16:24:01,07,09,1, 11.9,1,1, 11.347, 10574.554, 432.869, 52907.353 25/05/07,16:24:01,08,09,1, 11.9,1,1, 11.347, 10574.542, 432.872, 52907.261 25/05/07,16:24:01,09,09,1, 11.9,1,1, 11.347, 10574.552, 432.852, 52907.300 25/05/07,16:24:01,10,09,1, 11.9,1,1, 11.347, 10574.551, 432.886, 52907.383 25/05/07,16:24:01,11,09,1, 11.9,1,1, 11.347, 10574.563, 432.867, 52907.291 25/05/07,16:24:01,12,09,1, 11.9,1,1, 11.347, 10574.538, 432.895, 52907.325 25/05/07,16:24:01,13,09,1, 11.9,1,1, 11.347, 10574.560, 432.845, 52907.278 25/05/07,16:24:01,14,09,1, 11.9,1,1, 11.347, 10574.539, 432.839, 52907.315 25/05/07,16:24:01,15,09,1, 11.9,1,1, 11.347, 10574.575, 432.873, 52907.343 25/05/07,16:24:01,16,09,1, 11.9,1,1, 11.347, 10574.571, 432.864, 52907.346 25/05/07,16:24:01,17,09,1, 11.9,1,1, 11.347, 10574.560, 432.853, 52907.360 25/05/07,16:24:01,18,09,1, 11.9,1,1, 11.347, 10574.573, 432.859, 52907.342 25/05/07,16:24:01,19,09,1, 11.9,1,1, 11.347, 10574.580, 432.838, 52907.341 25/05/07,16:24:02,00,09,1, 11.9,1,1, 11.343, 10574.574, 432.838, 52907.341 25/05/07,16:24:02,01,09,1, 11.9,1,1, 11.343, 10574.556, 432.857, 52907.366 25/05/07,16:24:02,02,09,1, 11.9,1,1, 11.343, 10574.598, 432.851, 52907.350 25/05/07,16:24:02,03,09,1, 11.9,1,1, 11.343, 10574.587, 432.835, 52907.288 25/05/07,16:24:02,04,09,1, 11.9,1,1, 11.343, 10574.574, 432.867, 52907.349 25/05/07,16:24:02,05,09,1, 11.9,1,1, 11.343, 10574.601, 432.888, 52907.329 25/05/07,16:24:02,06,09,1, 11.9,1,1, 11.343, 10574.586, 432.852, 52907.355 25/05/07,16:24:02,07,09,1, 11.9,1,1, 11.343, 10574.591, 432.860, 52907.329 25/05/07,16:24:02,08,09,1, 11.9,1,1, 11.343, 10574.617, 432.883, 52907.291 25/05/07,16:24:02,09,09,1, 11.9,1,1, 11.343, 10574.597, 432.859, 52907.349 25/05/07,16:24:02,10,09,1, 11.9,1,1, 11.343, 10574.595, 432.853, 52907.327 25/05/07,16:24:02,11,09,1, 11.9,1,1, 11.343, 10574.579, 432.846, 52907.309 25/05/07,16:24:02,12,09,1, 11.9,1,1, 11.343, 10574.606, 432.855, 52907.313 25/05/07,16:24:02,13,09,1, 11.9,1,1, 11.343, 10574.621, 432.868, 52907.309 25/05/07,16:24:02,14,09,1, 11.9,1,1, 11.343, 10574.576, 432.842, 52907.250 25/05/07,16:24:02,15,09,1, 11.9,1,1, 11.343, 10574.626, 432.860, 52907.311 25/05/07,16:24:02,16,09,1, 11.9,1,1, 11.343, 10574.570, 432.845, 52907.225 25/05/07,16:24:02,17,09,1, 11.9,1,1, 11.343, 10574.591, 432.845, 52907.261 25/05/07,16:24:02,18,09,1, 11.9,1,1, 11.343, 10574.591, 432.821, 52907.322 25/05/07,16:24:02,19,09,1, 11.9,1,1, 11.343, 10574.598, 432.837, 52907.310 25/05/07,16:24:03,00,10,1, 11.9,1,1, 11.344, 10574.591, 432.837, 52907.310 25/05/07,16:24:03,01,10,1, 11.9,1,1, 11.344, 10574.610, 432.841, 52907.306 25/05/07,16:24:03,02,10,1, 11.9,1,1, 11.344, 10574.627, 432.858, 52907.258 25/05/07,16:24:03,03,10,1, 11.9,1,1, 11.344, 10574.617, 432.824, 52907.231 25/05/07,16:24:03,04,10,1, 11.9,1,1, 11.344, 10574.616, 432.837, 52907.286 25/05/07,16:24:03,05,10,1, 11.9,1,1, 11.344, 10574.614, 432.847, 52907.213 25/05/07,16:24:03,06,10,1, 11.9,1,1, 11.344, 10574.601, 432.836, 52907.264 25/05/07,16:24:03,07,10,1, 11.9,1,1, 11.344, 10574.651, 432.832, 52907.355 25/05/07,16:24:03,08,10,1, 11.9,1,1, 11.344, 10574.625, 432.848, 52907.309 25/05/07,16:24:03,09,10,1, 11.9,1,1, 11.344, 10574.651, 432.840, 52907.316 25/05/07,16:24:03,10,10,1, 11.9,1,1, 11.344, 10574.666, 432.844, 52907.315 25/05/07,16:24:03,11,10,1, 11.9,1,1, 11.344, 10574.658, 432.845, 52907.323 25/05/07,16:24:03,12,10,1, 11.9,1,1, 11.344, 10574.661, 432.814, 52907.240 25/05/07,16:24:03,13,10,1, 11.9,1,1, 11.344, 10574.656, 432.808, 52907.286 25/05/07,16:24:03,14,10,1, 11.9,1,1, 11.344, 10574.666, 432.818, 52907.325 25/05/07,16:24:03,15,10,1, 11.9,1,1, 11.344, 10574.664, 432.812, 52907.262 25/05/07,16:24:03,16,10,1, 11.9,1,1, 11.344, 10574.665, 432.808, 52907.228 25/05/07,16:24:03,17,10,1, 11.9,1,1, 11.344, 10574.644, 432.826, 52907.209 25/05/07,16:24:03,18,10,1, 11.9,1,1, 11.344, 10574.654, 432.812, 52907.241 25/05/07,16:24:03,19,10,1, 11.9,1,1, 11.344, 10574.681, 432.825, 52907.272 25/05/07,16:24:04,00,09,1, 12.0,1,1, 11.343, 10574.675, 432.825, 52907.272 25/05/07,16:24:04,01,09,1, 12.0,1,1, 11.343, 10574.677, 432.802, 52907.308 25/05/07,16:24:04,02,09,1, 12.0,1,1, 11.343, 10574.682, 432.809, 52907.248 25/05/07,16:24:04,03,09,1, 12.0,1,1, 11.343, 10574.677, 432.806, 52907.290 25/05/07,16:24:04,04,09,1, 12.0,1,1, 11.343, 10574.652, 432.800, 52907.369 25/05/07,16:24:04,05,09,1, 12.0,1,1, 11.343, 10574.712, 432.801, 52907.358 25/05/07,16:24:04,06,09,1, 12.0,1,1, 11.343, 10574.696, 432.789, 52907.280 25/05/07,16:24:04,07,09,1, 12.0,1,1, 11.343, 10574.710, 432.794, 52907.209 25/05/07,16:24:04,08,09,1, 12.0,1,1, 11.343, 10574.714, 432.782, 52907.240 25/05/07,16:24:04,09,09,1, 12.0,1,1, 11.343, 10574.705, 432.783, 52907.280 25/05/07,16:24:04,10,09,1, 12.0,1,1, 11.343, 10574.689, 432.818, 52907.246 25/05/07,16:24:04,11,09,1, 12.0,1,1, 11.343, 10574.702, 432.796, 52907.211 25/05/07,16:24:04,12,09,1, 12.0,1,1, 11.343, 10574.679, 432.788, 52907.215 25/05/07,16:24:04,13,09,1, 12.0,1,1, 11.343, 10574.711, 432.815, 52907.221 25/05/07,16:24:04,14,09,1, 12.0,1,1, 11.343, 10574.681, 432.808, 52907.290 25/05/07,16:24:04,15,09,1, 12.0,1,1, 11.343, 10574.707, 432.792, 52907.202 25/05/07,16:24:04,16,09,1, 12.0,1,1, 11.343, 10574.713, 432.797, 52907.269 25/05/07,16:24:04,17,09,1, 12.0,1,1, 11.343, 10574.707, 432.816, 52907.296 25/05/07,16:24:04,18,09,1, 12.0,1,1, 11.343, 10574.708, 432.791, 52907.304 25/05/07,16:24:04,19,09,1, 12.0,1,1, 11.343, 10574.723, 432.801, 52907.278 25/05/07,16:24:05,00,10,1, 11.9,1,1, 11.344, 10574.716, 432.801, 52907.278 25/05/07,16:24:05,01,10,1, 11.9,1,1, 11.344, 10574.719, 432.804, 52907.277 25/05/07,16:24:05,02,10,1, 11.9,1,1, 11.344, 10574.719, 432.795, 52907.254 25/05/07,16:24:05,03,10,1, 11.9,1,1, 11.344, 10574.738, 432.792, 52907.142 25/05/07,16:24:05,04,10,1, 11.9,1,1, 11.344, 10574.737, 432.787, 52907.179 25/05/07,16:24:05,05,10,1, 11.9,1,1, 11.344, 10574.732, 432.800, 52907.240 25/05/07,16:24:05,06,10,1, 11.9,1,1, 11.344, 10574.708, 432.795, 52907.256 25/05/07,16:24:05,07,10,1, 11.9,1,1, 11.344, 10574.736, 432.816, 52907.195 25/05/07,16:24:05,08,10,1, 11.9,1,1, 11.344, 10574.752, 432.797, 52907.258 25/05/07,16:24:05,09,10,1, 11.9,1,1, 11.344, 10574.761, 432.792, 52907.264 25/05/07,16:24:05,10,10,1, 11.9,1,1, 11.344, 10574.750, 432.786, 52907.212 25/05/07,16:24:05,11,10,1, 11.9,1,1, 11.344, 10574.770, 432.803, 52907.238 25/05/07,16:24:05,12,10,1, 11.9,1,1, 11.344, 10574.763, 432.775, 52907.289 25/05/07,16:24:05,13,10,1, 11.9,1,1, 11.344, 10574.752, 432.793, 52907.243 25/05/07,16:24:05,14,10,1, 11.9,1,1, 11.344, 10574.783, 432.771, 52907.181 25/05/07,16:24:05,15,10,1, 11.9,1,1, 11.344, 10574.781, 432.795, 52907.283 25/05/07,16:24:05,16,10,1, 11.9,1,1, 11.344, 10574.769, 432.787, 52907.246 25/05/07,16:24:05,17,10,1, 11.9,1,1, 11.344, 10574.777, 432.773, 52907.192 25/05/07,16:24:05,18,10,1, 11.9,1,1, 11.344, 10574.784, 432.772, 52907.202 25/05/07,16:24:05,19,10,1, 11.9,1,1, 11.344, 10574.807, 432.783, 52907.227 25/05/07,16:24:06,00,10,1, 11.9,1,1, 11.342, 10574.800, 432.783, 52907.227 25/05/07,16:24:06,01,10,1, 11.9,1,1, 11.342, 10574.779, 432.743, 52907.276 25/05/07,16:24:06,02,10,1, 11.9,1,1, 11.342, 10574.801, 432.734, 52907.206 25/05/07,16:24:06,03,10,1, 11.9,1,1, 11.342, 10574.791, 432.760, 52907.267 25/05/07,16:24:06,04,10,1, 11.9,1,1, 11.342, 10574.779, 432.770, 52907.228 25/05/07,16:24:06,05,10,1, 11.9,1,1, 11.342, 10574.770, 432.753, 52907.187 25/05/07,16:24:06,06,10,1, 11.9,1,1, 11.342, 10574.801, 432.747, 52907.171 25/05/07,16:24:06,07,10,1, 11.9,1,1, 11.342, 10574.801, 432.781, 52907.159 25/05/07,16:24:06,08,10,1, 11.9,1,1, 11.342, 10574.827, 432.787, 52907.232 25/05/07,16:24:06,09,10,1, 11.9,1,1, 11.342, 10574.820, 432.769, 52907.207 25/05/07,16:24:06,10,10,1, 11.9,1,1, 11.342, 10574.790, 432.765, 52907.192 25/05/07,16:24:06,11,10,1, 11.9,1,1, 11.342, 10574.816, 432.780, 52907.252 25/05/07,16:24:06,12,10,1, 11.9,1,1, 11.342, 10574.792, 432.759, 52907.220 25/05/07,16:24:06,13,10,1, 11.9,1,1, 11.342, 10574.817, 432.755, 52907.177 25/05/07,16:24:06,14,10,1, 11.9,1,1, 11.342, 10574.844, 432.771, 52907.172 25/05/07,16:24:06,15,10,1, 11.9,1,1, 11.342, 10574.827, 432.780, 52907.207 25/05/07,16:24:06,16,10,1, 11.9,1,1, 11.342, 10574.825, 432.775, 52907.225 25/05/07,16:24:06,17,10,1, 11.9,1,1, 11.342, 10574.853, 432.769, 52907.196 25/05/07,16:24:06,18,10,1, 11.9,1,1, 11.342, 10574.821, 432.783, 52907.230 25/05/07,16:24:06,19,10,1, 11.9,1,1, 11.342, 10574.847, 432.780, 52907.174 25/05/07,16:24:07,00,09,1, 11.9,1,1, 11.340, 10574.841, 432.780, 52907.174 25/05/07,16:24:07,01,09,1, 11.9,1,1, 11.340, 10574.838, 432.767, 52907.150 25/05/07,16:24:07,02,09,1, 11.9,1,1, 11.340, 10574.813, 432.753, 52907.205 25/05/07,16:24:07,03,09,1, 11.9,1,1, 11.340, 10574.839, 432.769, 52907.137 25/05/07,16:24:07,04,09,1, 11.9,1,1, 11.340, 10574.848, 432.754, 52907.192 25/05/07,16:24:07,05,09,1, 11.9,1,1, 11.340, 10574.869, 432.761, 52907.212 25/05/07,16:24:07,06,09,1, 11.9,1,1, 11.340, 10574.832, 432.755, 52907.179 25/05/07,16:24:07,07,09,1, 11.9,1,1, 11.340, 10574.839, 432.764, 52907.200 25/05/07,16:24:07,08,09,1, 11.9,1,1, 11.340, 10574.870, 432.748, 52906.985 25/05/07,16:24:07,09,09,1, 11.9,1,1, 11.340, 10574.889, 432.761, 52907.158 25/05/07,16:24:07,10,09,1, 11.9,1,1, 11.340, 10574.891, 432.753, 52907.123 25/05/07,16:24:07,11,09,1, 11.9,1,1, 11.340, 10574.891, 432.777, 52907.132 25/05/07,16:24:07,12,09,1, 11.9,1,1, 11.340, 10574.874, 432.742, 52907.160 25/05/07,16:24:07,13,09,1, 11.9,1,1, 11.340, 10574.882, 432.767, 52907.214 25/05/07,16:24:07,14,09,1, 11.9,1,1, 11.340, 10574.867, 432.758, 52907.172 25/05/07,16:24:07,15,09,1, 11.9,1,1, 11.340, 10574.879, 432.748, 52907.151 25/05/07,16:24:07,16,09,1, 11.9,1,1, 11.340, 10574.891, 432.754, 52907.116 25/05/07,16:24:07,17,09,1, 11.9,1,1, 11.340, 10574.863, 432.740, 52907.208 25/05/07,16:24:07,18,09,1, 11.9,1,1, 11.340, 10574.882, 432.731, 52907.178 25/05/07,16:24:07,19,09,1, 11.9,1,1, 11.340, 10574.873, 432.755, 52907.160 25/05/07,16:24:08,00,09,1, 11.9,1,1, 11.342, 10574.867, 432.755, 52907.160 25/05/07,16:24:08,01,09,1, 11.9,1,1, 11.342, 10574.898, 432.739, 52907.173 25/05/07,16:24:08,02,09,1, 11.9,1,1, 11.342, 10574.887, 432.742, 52907.130 25/05/07,16:24:08,03,09,1, 11.9,1,1, 11.342, 10574.864, 432.760, 52907.236 25/05/07,16:24:08,04,09,1, 11.9,1,1, 11.342, 10574.882, 432.736, 52907.192 25/05/07,16:24:08,05,09,1, 11.9,1,1, 11.342, 10574.878, 432.736, 52907.149 25/05/07,16:24:08,06,09,1, 11.9,1,1, 11.342, 10574.882, 432.755, 52907.175 25/05/07,16:24:08,07,09,1, 11.9,1,1, 11.342, 10574.903, 432.737, 52907.137 25/05/07,16:24:08,08,09,1, 11.9,1,1, 11.342, 10574.886, 432.719, 52907.132 25/05/07,16:24:08,09,09,1, 11.9,1,1, 11.342, 10574.890, 432.742, 52907.159 25/05/07,16:24:08,10,09,1, 11.9,1,1, 11.342, 10574.902, 432.734, 52907.163 25/05/07,16:24:08,11,09,1, 11.9,1,1, 11.342, 10574.905, 432.722, 52907.080 25/05/07,16:24:08,12,09,1, 11.9,1,1, 11.342, 10574.924, 432.741, 52907.168 25/05/07,16:24:08,13,09,1, 11.9,1,1, 11.342, 10574.926, 432.740, 52907.148 25/05/07,16:24:08,14,09,1, 11.9,1,1, 11.342, 10574.925, 432.731, 52907.181 25/05/07,16:24:08,15,09,1, 11.9,1,1, 11.342, 10574.922, 432.756, 52907.145 25/05/07,16:24:08,16,09,1, 11.9,1,1, 11.342, 10574.937, 432.759, 52907.101 25/05/07,16:24:08,17,09,1, 11.9,1,1, 11.342, 10574.938, 432.734, 52907.144 25/05/07,16:24:08,18,09,1, 11.9,1,1, 11.342, 10574.914, 432.740, 52907.134 25/05/07,16:24:08,19,09,1, 11.9,1,1, 11.342, 10574.946, 432.737, 52907.193 25/05/07,16:24:09,00,09,1, 11.9,1,1, 11.343, 10574.942, 432.737, 52907.193 25/05/07,16:24:09,01,09,1, 11.9,1,1, 11.343, 10574.953, 432.731, 52907.186 25/05/07,16:24:09,02,09,1, 11.9,1,1, 11.343, 10574.921, 432.724, 52907.128 25/05/07,16:24:09,03,09,1, 11.9,1,1, 11.343, 10574.945, 432.747, 52907.192 25/05/07,16:24:09,04,09,1, 11.9,1,1, 11.343, 10574.944, 432.740, 52907.203 25/05/07,16:24:09,05,09,1, 11.9,1,1, 11.343, 10574.953, 432.734, 52907.214 25/05/07,16:24:09,06,09,1, 11.9,1,1, 11.343, 10574.929, 432.721, 52907.106 25/05/07,16:24:09,07,09,1, 11.9,1,1, 11.343, 10574.934, 432.731, 52907.154 25/05/07,16:24:09,08,09,1, 11.9,1,1, 11.343, 10574.953, 432.717, 52907.067 25/05/07,16:24:09,09,09,1, 11.9,1,1, 11.343, 10574.957, 432.711, 52907.100 25/05/07,16:24:09,10,09,1, 11.9,1,1, 11.343, 10574.968, 432.712, 52907.141 25/05/07,16:24:09,11,09,1, 11.9,1,1, 11.343, 10574.973, 432.699, 52907.108 25/05/07,16:24:09,12,09,1, 11.9,1,1, 11.343, 10574.967, 432.723, 52907.165 25/05/07,16:24:09,13,09,1, 11.9,1,1, 11.343, 10574.965, 432.694, 52907.131 25/05/07,16:24:09,14,09,1, 11.9,1,1, 11.343, 10574.977, 432.727, 52907.106 25/05/07,16:24:09,15,09,1, 11.9,1,1, 11.343, 10574.971, 432.718, 52907.128 25/05/07,16:24:09,16,09,1, 11.9,1,1, 11.343, 10574.966, 432.712, 52907.064 25/05/07,16:24:09,17,09,1, 11.9,1,1, 11.343, 10574.964, 432.718, 52907.092 25/05/07,16:24:09,18,09,1, 11.9,1,1, 11.343, 10575.006, 432.686, 52907.093 25/05/07,16:24:09,19,09,1, 11.9,1,1, 11.343, 10574.982, 432.697, 52907.138 25/05/07,16:24:10,00,09,1, 11.9,1,1, 11.345, 10574.975, 432.697, 52907.138 25/05/07,16:24:10,01,09,1, 11.9,1,1, 11.345, 10574.988, 432.721, 52907.117 25/05/07,16:24:10,02,09,1, 11.9,1,1, 11.345, 10574.979, 432.699, 52907.145 25/05/07,16:24:10,03,09,1, 11.9,1,1, 11.345, 10574.978, 432.715, 52907.149 25/05/07,16:24:10,04,09,1, 11.9,1,1, 11.345, 10575.000, 432.700, 52907.076 25/05/07,16:24:10,05,09,1, 11.9,1,1, 11.345, 10574.976, 432.711, 52907.103 25/05/07,16:24:10,06,09,1, 11.9,1,1, 11.345, 10574.994, 432.702, 52907.133 25/05/07,16:24:10,07,09,1, 11.9,1,1, 11.345, 10574.972, 432.724, 52907.152 25/05/07,16:24:10,08,09,1, 11.9,1,1, 11.345, 10574.970, 432.717, 52907.138 25/05/07,16:24:10,09,09,1, 11.9,1,1, 11.345, 10574.992, 432.696, 52907.036 25/05/07,16:24:10,10,09,1, 11.9,1,1, 11.345, 10575.002, 432.702, 52907.061 25/05/07,16:24:10,11,09,1, 11.9,1,1, 11.345, 10575.025, 432.712, 52907.125 25/05/07,16:24:10,12,09,1, 11.9,1,1, 11.345, 10575.030, 432.690, 52907.113 25/05/07,16:24:10,13,09,1, 11.9,1,1, 11.345, 10575.061, 432.695, 52907.126 25/05/07,16:24:10,14,09,1, 11.9,1,1, 11.345, 10575.018, 432.702, 52907.113 25/05/07,16:24:10,15,09,1, 11.9,1,1, 11.345, 10574.981, 432.678, 52907.075 25/05/07,16:24:10,16,09,1, 11.9,1,1, 11.345, 10575.032, 432.714, 52907.055 25/05/07,16:24:10,17,09,1, 11.9,1,1, 11.345, 10575.024, 432.705, 52907.233 25/05/07,16:24:10,18,09,1, 11.9,1,1, 11.345, 10574.997, 432.713, 52907.098 25/05/07,16:24:10,19,09,1, 11.9,1,1, 11.345, 10575.060, 432.696, 52907.111 25/05/07,16:24:11,00,10,1, 12.0,1,1, 11.339, 10575.058, 432.696, 52907.111 25/05/07,16:24:11,01,10,1, 12.0,1,1, 11.339, 10575.054, 432.694, 52907.030 25/05/07,16:24:11,02,10,1, 12.0,1,1, 11.339, 10575.042, 432.695, 52907.090 25/05/07,16:24:11,03,10,1, 12.0,1,1, 11.339, 10575.041, 432.688, 52907.147 25/05/07,16:24:11,04,10,1, 12.0,1,1, 11.339, 10575.021, 432.692, 52907.076 25/05/07,16:24:11,05,10,1, 12.0,1,1, 11.339, 10575.020, 432.689, 52907.129 25/05/07,16:24:11,06,10,1, 12.0,1,1, 11.339, 10575.030, 432.706, 52907.071 25/05/07,16:24:11,07,10,1, 12.0,1,1, 11.339, 10575.053, 432.708, 52907.140 25/05/07,16:24:11,08,10,1, 12.0,1,1, 11.339, 10575.043, 432.678, 52907.135 25/05/07,16:24:11,09,10,1, 12.0,1,1, 11.339, 10575.054, 432.672, 52907.000 25/05/07,16:24:11,10,10,1, 12.0,1,1, 11.339, 10575.033, 432.688, 52907.089 25/05/07,16:24:11,11,10,1, 12.0,1,1, 11.339, 10575.068, 432.697, 52907.091 25/05/07,16:24:11,12,10,1, 12.0,1,1, 11.339, 10575.041, 432.708, 52907.126 25/05/07,16:24:11,13,10,1, 12.0,1,1, 11.339, 10575.063, 432.683, 52907.030 25/05/07,16:24:11,14,10,1, 12.0,1,1, 11.339, 10575.072, 432.676, 52907.131 25/05/07,16:24:11,15,10,1, 12.0,1,1, 11.339, 10575.062, 432.696, 52907.123 25/05/07,16:24:11,16,10,1, 12.0,1,1, 11.339, 10575.055, 432.675, 52907.128 25/05/07,16:24:11,17,10,1, 12.0,1,1, 11.339, 10575.066, 432.655, 52907.059 25/05/07,16:24:11,18,10,1, 12.0,1,1, 11.339, 10575.058, 432.678, 52907.105 25/05/07,16:24:11,19,10,1, 12.0,1,1, 11.339, 10575.070, 432.689, 52907.095 25/05/07,16:24:12,00,09,1, 11.9,1,1, 11.344, 10575.067, 432.689, 52907.095 25/05/07,16:24:12,01,09,1, 11.9,1,1, 11.344, 10575.097, 432.685, 52907.157 25/05/07,16:24:12,02,09,1, 11.9,1,1, 11.344, 10575.064, 432.662, 52907.101 25/05/07,16:24:12,03,09,1, 11.9,1,1, 11.344, 10575.076, 432.669, 52906.999 25/05/07,16:24:12,04,09,1, 11.9,1,1, 11.344, 10575.092, 432.673, 52907.075 25/05/07,16:24:12,05,09,1, 11.9,1,1, 11.344, 10575.097, 432.670, 52907.103 25/05/07,16:24:12,06,09,1, 11.9,1,1, 11.344, 10575.084, 432.684, 52907.050 25/05/07,16:24:12,07,09,1, 11.9,1,1, 11.344, 10575.088, 432.661, 52907.070 25/05/07,16:24:12,08,09,1, 11.9,1,1, 11.344, 10575.094, 432.665, 52907.063 25/05/07,16:24:12,09,09,1, 11.9,1,1, 11.344, 10575.080, 432.697, 52907.096 25/05/07,16:24:12,10,09,1, 11.9,1,1, 11.344, 10575.106, 432.678, 52907.067 25/05/07,16:24:12,11,09,1, 11.9,1,1, 11.344, 10575.081, 432.659, 52907.049 25/05/07,16:24:12,12,09,1, 11.9,1,1, 11.344, 10575.108, 432.674, 52907.110 25/05/07,16:24:12,13,09,1, 11.9,1,1, 11.344, 10575.094, 432.663, 52907.093 25/05/07,16:24:12,14,09,1, 11.9,1,1, 11.344, 10575.092, 432.651, 52907.034 25/05/07,16:24:12,15,09,1, 11.9,1,1, 11.344, 10575.095, 432.648, 52907.091 25/05/07,16:24:12,16,09,1, 11.9,1,1, 11.344, 10575.085, 432.663, 52907.040 25/05/07,16:24:12,17,09,1, 11.9,1,1, 11.344, 10575.097, 432.675, 52907.044 25/05/07,16:24:12,18,09,1, 11.9,1,1, 11.344, 10575.105, 432.653, 52907.031 25/05/07,16:24:12,19,09,1, 11.9,1,1, 11.344, 10575.118, 432.689, 52907.104 25/05/07,16:24:13,00,09,1, 12.0,1,1, 11.344, 10575.117, 432.689, 52907.104 25/05/07,16:24:13,01,09,1, 12.0,1,1, 11.344, 10575.121, 432.654, 52907.051 25/05/07,16:24:13,02,09,1, 12.0,1,1, 11.344, 10575.126, 432.663, 52906.989 25/05/07,16:24:13,03,09,1, 12.0,1,1, 11.344, 10575.155, 432.662, 52907.077 25/05/07,16:24:13,04,09,1, 12.0,1,1, 11.344, 10575.118, 432.675, 52907.044 25/05/07,16:24:13,05,09,1, 12.0,1,1, 11.344, 10575.117, 432.666, 52907.101 25/05/07,16:24:13,06,09,1, 12.0,1,1, 11.344, 10575.123, 432.667, 52907.113 25/05/07,16:24:13,07,09,1, 12.0,1,1, 11.344, 10575.147, 432.644, 52907.054 25/05/07,16:24:13,08,09,1, 12.0,1,1, 11.344, 10575.129, 432.649, 52907.070 25/05/07,16:24:13,09,09,1, 12.0,1,1, 11.344, 10575.125, 432.643, 52907.105 25/05/07,16:24:13,10,09,1, 12.0,1,1, 11.344, 10575.133, 432.653, 52907.005 25/05/07,16:24:13,11,09,1, 12.0,1,1, 11.344, 10575.127, 432.667, 52907.012 25/05/07,16:24:13,12,09,1, 12.0,1,1, 11.344, 10575.107, 432.653, 52907.038 25/05/07,16:24:13,13,09,1, 12.0,1,1, 11.344, 10575.131, 432.643, 52907.039 25/05/07,16:24:13,14,09,1, 12.0,1,1, 11.344, 10575.136, 432.645, 52906.993 25/05/07,16:24:13,15,09,1, 12.0,1,1, 11.344, 10575.142, 432.661, 52907.079 25/05/07,16:24:13,16,09,1, 12.0,1,1, 11.344, 10575.128, 432.657, 52907.036 25/05/07,16:24:13,17,09,1, 12.0,1,1, 11.344, 10575.157, 432.647, 52907.013 25/05/07,16:24:13,18,09,1, 12.0,1,1, 11.344, 10575.155, 432.648, 52907.043 25/05/07,16:24:13,19,09,1, 12.0,1,1, 11.344, 10575.139, 432.639, 52907.026 25/05/07,16:24:14,00,09,1, 11.9,1,1, 11.342, 10575.134, 432.639, 52907.026 25/05/07,16:24:14,01,09,1, 11.9,1,1, 11.342, 10575.173, 432.661, 52907.069 25/05/07,16:24:14,02,09,1, 11.9,1,1, 11.342, 10575.165, 432.636, 52907.011 25/05/07,16:24:14,03,09,1, 11.9,1,1, 11.342, 10575.172, 432.643, 52907.028 25/05/07,16:24:14,04,09,1, 11.9,1,1, 11.342, 10575.147, 432.658, 52907.073 25/05/07,16:24:14,05,09,1, 11.9,1,1, 11.342, 10575.154, 432.643, 52907.045 25/05/07,16:24:14,06,09,1, 11.9,1,1, 11.342, 10575.152, 432.652, 52907.076 25/05/07,16:24:14,07,09,1, 11.9,1,1, 11.342, 10575.187, 432.642, 52907.056 25/05/07,16:24:14,08,09,1, 11.9,1,1, 11.342, 10575.158, 432.649, 52907.049 25/05/07,16:24:14,09,09,1, 11.9,1,1, 11.342, 10575.164, 432.638, 52906.993 25/05/07,16:24:14,10,09,1, 11.9,1,1, 11.342, 10575.163, 432.624, 52907.002 25/05/07,16:24:14,11,09,1, 11.9,1,1, 11.342, 10575.147, 432.628, 52907.012 25/05/07,16:24:14,12,09,1, 11.9,1,1, 11.342, 10575.190, 432.626, 52907.052 25/05/07,16:24:14,13,09,1, 11.9,1,1, 11.342, 10575.153, 432.633, 52907.050 25/05/07,16:24:14,14,09,1, 11.9,1,1, 11.342, 10575.167, 432.633, 52907.006 25/05/07,16:24:14,15,09,1, 11.9,1,1, 11.342, 10575.163, 432.632, 52907.069 25/05/07,16:24:14,16,09,1, 11.9,1,1, 11.342, 10575.156, 432.607, 52906.936 25/05/07,16:24:14,17,09,1, 11.9,1,1, 11.342, 10575.169, 432.658, 52907.058 25/05/07,16:24:14,18,09,1, 11.9,1,1, 11.342, 10575.156, 432.639, 52906.983 25/05/07,16:24:14,19,09,1, 11.9,1,1, 11.342, 10575.185, 432.629, 52907.050 25/05/07,16:24:15,00,09,1, 11.9,1,1, 11.342, 10575.184, 432.629, 52907.050 25/05/07,16:24:15,01,09,1, 11.9,1,1, 11.342, 10575.203, 432.619, 52906.991 25/05/07,16:24:15,02,09,1, 11.9,1,1, 11.342, 10575.187, 432.625, 52907.007 25/05/07,16:24:15,03,09,1, 11.9,1,1, 11.342, 10575.212, 432.622, 52906.987 25/05/07,16:24:15,04,09,1, 11.9,1,1, 11.342, 10575.186, 432.578, 52906.997 25/05/07,16:24:15,05,09,1, 11.9,1,1, 11.342, 10575.198, 432.617, 52907.012 25/05/07,16:24:15,06,09,1, 11.9,1,1, 11.342, 10575.209, 432.610, 52907.010 25/05/07,16:24:15,07,09,1, 11.9,1,1, 11.342, 10575.201, 432.611, 52907.044 25/05/07,16:24:15,08,09,1, 11.9,1,1, 11.342, 10575.204, 432.614, 52907.014 25/05/07,16:24:15,09,09,1, 11.9,1,1, 11.342, 10575.194, 432.593, 52907.014 25/05/07,16:24:15,10,09,1, 11.9,1,1, 11.342, 10575.200, 432.620, 52907.016 25/05/07,16:24:15,11,09,1, 11.9,1,1, 11.342, 10575.208, 432.594, 52906.966 25/05/07,16:24:15,12,09,1, 11.9,1,1, 11.342, 10575.214, 432.579, 52906.963 25/05/07,16:24:15,13,09,1, 11.9,1,1, 11.342, 10575.201, 432.621, 52906.982 25/05/07,16:24:15,14,09,1, 11.9,1,1, 11.342, 10575.220, 432.586, 52906.963 25/05/07,16:24:15,15,09,1, 11.9,1,1, 11.342, 10575.204, 432.623, 52907.039 25/05/07,16:24:15,16,09,1, 11.9,1,1, 11.342, 10575.219, 432.604, 52906.985 25/05/07,16:24:15,17,09,1, 11.9,1,1, 11.342, 10575.222, 432.584, 52906.977 25/05/07,16:24:15,18,09,1, 11.9,1,1, 11.342, 10575.212, 432.598, 52907.020 25/05/07,16:24:15,19,09,1, 11.9,1,1, 11.342, 10575.222, 432.606, 52907.038 25/05/07,16:24:16,00,09,1, 11.9,1,1, 11.340, 10575.217, 432.606, 52907.038 25/05/07,16:24:16,01,09,1, 11.9,1,1, 11.340, 10575.263, 432.582, 52907.050 25/05/07,16:24:16,02,09,1, 11.9,1,1, 11.340, 10575.241, 432.598, 52906.952 25/05/07,16:24:16,03,09,1, 11.9,1,1, 11.340, 10575.218, 432.591, 52906.999 25/05/07,16:24:16,04,09,1, 11.9,1,1, 11.340, 10575.231, 432.589, 52907.046 25/05/07,16:24:16,05,09,1, 11.9,1,1, 11.340, 10575.224, 432.587, 52906.928 25/05/07,16:24:16,06,09,1, 11.9,1,1, 11.340, 10575.217, 432.581, 52906.967 25/05/07,16:24:16,07,09,1, 11.9,1,1, 11.340, 10575.225, 432.581, 52907.040 25/05/07,16:24:16,08,09,1, 11.9,1,1, 11.340, 10575.232, 432.583, 52907.045 25/05/07,16:24:16,09,09,1, 11.9,1,1, 11.340, 10575.239, 432.548, 52906.970 25/05/07,16:24:16,10,09,1, 11.9,1,1, 11.340, 10575.217, 432.573, 52907.024 25/05/07,16:24:16,11,09,1, 11.9,1,1, 11.340, 10575.229, 432.549, 52906.961 25/05/07,16:24:16,12,09,1, 11.9,1,1, 11.340, 10575.257, 432.568, 52906.936 25/05/07,16:24:16,13,09,1, 11.9,1,1, 11.340, 10575.227, 432.580, 52907.004 25/05/07,16:24:16,14,09,1, 11.9,1,1, 11.340, 10575.271, 432.572, 52906.980 25/05/07,16:24:16,15,09,1, 11.9,1,1, 11.340, 10575.229, 432.558, 52906.959 25/05/07,16:24:16,16,09,1, 11.9,1,1, 11.340, 10575.243, 432.557, 52907.053 25/05/07,16:24:16,17,09,1, 11.9,1,1, 11.340, 10575.266, 432.571, 52906.935 25/05/07,16:24:16,18,09,1, 11.9,1,1, 11.340, 10575.252, 432.570, 52906.997 25/05/07,16:24:16,19,09,1, 11.9,1,1, 11.340, 10575.268, 432.545, 52907.013 25/05/07,16:24:17,00,10,1, 11.9,1,1, 11.340, 10575.267, 432.545, 52907.013 25/05/07,16:24:17,01,10,1, 11.9,1,1, 11.340, 10575.244, 432.549, 52907.041 25/05/07,16:24:17,02,10,1, 11.9,1,1, 11.340, 10575.270, 432.567, 52907.026 25/05/07,16:24:17,03,10,1, 11.9,1,1, 11.340, 10575.276, 432.562, 52906.988 25/05/07,16:24:17,04,10,1, 11.9,1,1, 11.340, 10575.244, 432.555, 52906.960 25/05/07,16:24:17,05,10,1, 11.9,1,1, 11.340, 10575.254, 432.535, 52907.043 25/05/07,16:24:17,06,10,1, 11.9,1,1, 11.340, 10575.273, 432.555, 52907.025 25/05/07,16:24:17,07,10,1, 11.9,1,1, 11.340, 10575.275, 432.549, 52906.925 25/05/07,16:24:17,08,10,1, 11.9,1,1, 11.340, 10575.266, 432.555, 52906.964 25/05/07,16:24:17,09,10,1, 11.9,1,1, 11.340, 10575.275, 432.547, 52906.935 25/05/07,16:24:17,10,10,1, 11.9,1,1, 11.340, 10575.272, 432.564, 52906.962 25/05/07,16:24:17,11,10,1, 11.9,1,1, 11.340, 10575.277, 432.569, 52906.953 25/05/07,16:24:17,12,10,1, 11.9,1,1, 11.340, 10575.262, 432.534, 52906.949 25/05/07,16:24:17,13,10,1, 11.9,1,1, 11.340, 10575.285, 432.553, 52906.997 25/05/07,16:24:17,14,10,1, 11.9,1,1, 11.340, 10575.279, 432.535, 52906.998 25/05/07,16:24:17,15,10,1, 11.9,1,1, 11.340, 10575.283, 432.551, 52906.970 25/05/07,16:24:17,16,10,1, 11.9,1,1, 11.340, 10575.297, 432.552, 52906.994 25/05/07,16:24:17,17,10,1, 11.9,1,1, 11.340, 10575.294, 432.528, 52906.875 25/05/07,16:24:17,18,10,1, 11.9,1,1, 11.340, 10575.303, 432.530, 52906.951 25/05/07,16:24:17,19,10,1, 11.9,1,1, 11.340, 10575.287, 432.542, 52906.948 25/05/07,16:24:18,00,10,1, 11.9,1,1, 11.340, 10575.284, 432.542, 52906.948 25/05/07,16:24:18,01,10,1, 11.9,1,1, 11.340, 10575.311, 432.545, 52906.899 25/05/07,16:24:18,02,10,1, 11.9,1,1, 11.340, 10575.296, 432.526, 52906.905 25/05/07,16:24:18,03,10,1, 11.9,1,1, 11.340, 10575.295, 432.523, 52906.924 25/05/07,16:24:18,04,10,1, 11.9,1,1, 11.340, 10575.319, 432.526, 52906.851 25/05/07,16:24:18,05,10,1, 11.9,1,1, 11.340, 10575.324, 432.511, 52906.906 25/05/07,16:24:18,06,10,1, 11.9,1,1, 11.340, 10575.282, 432.521, 52906.949 25/05/07,16:24:18,07,10,1, 11.9,1,1, 11.340, 10575.319, 432.539, 52906.898 25/05/07,16:24:18,08,10,1, 11.9,1,1, 11.340, 10575.303, 432.528, 52906.916 25/05/07,16:24:18,09,10,1, 11.9,1,1, 11.340, 10575.310, 432.525, 52906.886 25/05/07,16:24:18,10,10,1, 11.9,1,1, 11.340, 10575.299, 432.520, 52906.938 25/05/07,16:24:18,11,10,1, 11.9,1,1, 11.340, 10575.328, 432.526, 52906.920 25/05/07,16:24:18,12,10,1, 11.9,1,1, 11.340, 10575.297, 432.511, 52906.948 25/05/07,16:24:18,13,10,1, 11.9,1,1, 11.340, 10575.316, 432.519, 52906.918 25/05/07,16:24:18,14,10,1, 11.9,1,1, 11.340, 10575.326, 432.535, 52906.896 25/05/07,16:24:18,15,10,1, 11.9,1,1, 11.340, 10575.316, 432.507, 52906.911 25/05/07,16:24:18,16,10,1, 11.9,1,1, 11.340, 10575.304, 432.500, 52906.888 25/05/07,16:24:18,17,10,1, 11.9,1,1, 11.340, 10575.290, 432.525, 52906.966 25/05/07,16:24:18,18,10,1, 11.9,1,1, 11.340, 10575.323, 432.500, 52906.858 25/05/07,16:24:18,19,10,1, 11.9,1,1, 11.340, 10575.325, 432.508, 52906.888 25/05/07,16:24:19,00,10,1, 11.9,1,1, 11.339, 10575.317, 432.508, 52906.888 25/05/07,16:24:19,01,10,1, 11.9,1,1, 11.339, 10575.314, 432.513, 52906.910 25/05/07,16:24:19,02,10,1, 11.9,1,1, 11.339, 10575.332, 432.521, 52906.941 25/05/07,16:24:19,03,10,1, 11.9,1,1, 11.339, 10575.307, 432.489, 52906.901 25/05/07,16:24:19,04,10,1, 11.9,1,1, 11.339, 10575.318, 432.503, 52906.876 25/05/07,16:24:19,05,10,1, 11.9,1,1, 11.339, 10575.297, 432.511, 52906.940 25/05/07,16:24:19,06,10,1, 11.9,1,1, 11.339, 10575.331, 432.522, 52906.946 25/05/07,16:24:19,07,10,1, 11.9,1,1, 11.339, 10575.296, 432.499, 52906.877 25/05/07,16:24:19,08,10,1, 11.9,1,1, 11.339, 10575.329, 432.511, 52906.855 25/05/07,16:24:19,09,10,1, 11.9,1,1, 11.339, 10575.316, 432.502, 52906.867 25/05/07,16:24:19,10,10,1, 11.9,1,1, 11.339, 10575.337, 432.516, 52906.861 25/05/07,16:24:19,11,10,1, 11.9,1,1, 11.339, 10575.330, 432.508, 52906.857 25/05/07,16:24:19,12,10,1, 11.9,1,1, 11.339, 10575.324, 432.514, 52906.846 25/05/07,16:24:19,13,10,1, 11.9,1,1, 11.339, 10575.329, 432.497, 52906.848 25/05/07,16:24:19,14,10,1, 11.9,1,1, 11.339, 10575.348, 432.519, 52906.955 25/05/07,16:24:19,15,10,1, 11.9,1,1, 11.339, 10575.354, 432.486, 52906.906 25/05/07,16:24:19,16,10,1, 11.9,1,1, 11.339, 10575.336, 432.502, 52906.940 25/05/07,16:24:19,17,10,1, 11.9,1,1, 11.339, 10575.344, 432.483, 52906.898 25/05/07,16:24:19,18,10,1, 11.9,1,1, 11.339, 10575.363, 432.504, 52906.918 25/05/07,16:24:19,19,10,1, 11.9,1,1, 11.339, 10575.325, 432.487, 52906.843 25/05/07,16:24:20,00,09,1, 11.9,1,1, 11.340, 10575.317, 432.487, 52906.843 25/05/07,16:24:20,01,09,1, 11.9,1,1, 11.340, 10575.347, 432.505, 52906.921 25/05/07,16:24:20,02,09,1, 11.9,1,1, 11.340, 10575.348, 432.469, 52906.741 25/05/07,16:24:20,03,09,1, 11.9,1,1, 11.340, 10575.386, 432.467, 52906.836 25/05/07,16:24:20,04,09,1, 11.9,1,1, 11.340, 10575.350, 432.499, 52906.912 25/05/07,16:24:20,05,09,1, 11.9,1,1, 11.340, 10575.361, 432.492, 52906.891 25/05/07,16:24:20,06,09,1, 11.9,1,1, 11.340, 10575.357, 432.507, 52906.900 25/05/07,16:24:20,07,09,1, 11.9,1,1, 11.340, 10575.382, 432.487, 52906.902 25/05/07,16:24:20,08,09,1, 11.9,1,1, 11.340, 10575.376, 432.490, 52906.919 25/05/07,16:24:20,09,09,1, 11.9,1,1, 11.340, 10575.352, 432.486, 52906.850 25/05/07,16:24:20,10,09,1, 11.9,1,1, 11.340, 10575.373, 432.498, 52906.865 25/05/07,16:24:20,11,09,1, 11.9,1,1, 11.340, 10575.357, 432.467, 52906.842 25/05/07,16:24:20,12,09,1, 11.9,1,1, 11.340, 10575.373, 432.481, 52906.896 25/05/07,16:24:20,13,09,1, 11.9,1,1, 11.340, 10575.353, 432.452, 52906.837 25/05/07,16:24:20,14,09,1, 11.9,1,1, 11.340, 10575.372, 432.466, 52906.907 25/05/07,16:24:20,15,09,1, 11.9,1,1, 11.340, 10575.397, 432.463, 52906.815 25/05/07,16:24:20,16,09,1, 11.9,1,1, 11.340, 10575.372, 432.489, 52906.861 25/05/07,16:24:20,17,09,1, 11.9,1,1, 11.340, 10575.400, 432.468, 52906.879 25/05/07,16:24:20,18,09,1, 11.9,1,1, 11.340, 10575.384, 432.486, 52906.867 25/05/07,16:24:20,19,09,1, 11.9,1,1, 11.340, 10575.426, 432.470, 52906.973 25/05/07,16:24:21,00,10,1, 12.0,1,1, 11.343, 10575.426, 432.470, 52906.973 25/05/07,16:24:21,01,10,1, 12.0,1,1, 11.343, 10575.407, 432.485, 52906.935 25/05/07,16:24:21,02,10,1, 12.0,1,1, 11.343, 10575.382, 432.463, 52906.853 25/05/07,16:24:21,03,10,1, 12.0,1,1, 11.343, 10575.419, 432.485, 52906.845 25/05/07,16:24:21,04,10,1, 12.0,1,1, 11.343, 10575.417, 432.469, 52906.869 25/05/07,16:24:21,05,10,1, 12.0,1,1, 11.343, 10575.407, 432.485, 52906.854 25/05/07,16:24:21,06,10,1, 12.0,1,1, 11.343, 10575.411, 432.475, 52906.833 25/05/07,16:24:21,07,10,1, 12.0,1,1, 11.343, 10575.400, 432.463, 52906.811 25/05/07,16:24:21,08,10,1, 12.0,1,1, 11.343, 10575.407, 432.499, 52906.913 25/05/07,16:24:21,09,10,1, 12.0,1,1, 11.343, 10575.379, 432.475, 52906.814 25/05/07,16:24:21,10,10,1, 12.0,1,1, 11.343, 10575.391, 432.454, 52906.855 25/05/07,16:24:21,11,10,1, 12.0,1,1, 11.343, 10575.407, 432.479, 52906.833 25/05/07,16:24:21,12,10,1, 12.0,1,1, 11.343, 10575.408, 432.501, 52906.849 25/05/07,16:24:21,13,10,1, 12.0,1,1, 11.343, 10575.397, 432.482, 52906.846 25/05/07,16:24:21,14,10,1, 12.0,1,1, 11.343, 10575.415, 432.480, 52906.812 25/05/07,16:24:21,15,10,1, 12.0,1,1, 11.343, 10575.410, 432.469, 52906.862 25/05/07,16:24:21,16,10,1, 12.0,1,1, 11.343, 10575.423, 432.462, 52906.805 25/05/07,16:24:21,17,10,1, 12.0,1,1, 11.343, 10575.439, 432.478, 52906.882 25/05/07,16:24:21,18,10,1, 12.0,1,1, 11.343, 10575.440, 432.485, 52906.812 25/05/07,16:24:21,19,10,1, 12.0,1,1, 11.343, 10575.410, 432.473, 52906.858 25/05/07,16:24:22,00,10,1, 11.9,1,1, 11.340, 10575.409, 432.473, 52906.858 25/05/07,16:24:22,01,10,1, 11.9,1,1, 11.340, 10575.417, 432.474, 52906.824 25/05/07,16:24:22,02,10,1, 11.9,1,1, 11.340, 10575.422, 432.470, 52906.836 25/05/07,16:24:22,03,10,1, 11.9,1,1, 11.340, 10575.418, 432.464, 52906.875 25/05/07,16:24:22,04,10,1, 11.9,1,1, 11.340, 10575.439, 432.463, 52906.784 25/05/07,16:24:22,05,10,1, 11.9,1,1, 11.340, 10575.443, 432.471, 52906.843 25/05/07,16:24:22,06,10,1, 11.9,1,1, 11.340, 10575.436, 432.479, 52906.857 25/05/07,16:24:22,07,10,1, 11.9,1,1, 11.340, 10575.413, 432.459, 52906.877 25/05/07,16:24:22,08,10,1, 11.9,1,1, 11.340, 10575.448, 432.460, 52906.834 25/05/07,16:24:22,09,10,1, 11.9,1,1, 11.340, 10575.439, 432.433, 52906.776 25/05/07,16:24:22,10,10,1, 11.9,1,1, 11.340, 10575.456, 432.452, 52906.789 25/05/07,16:24:22,11,10,1, 11.9,1,1, 11.340, 10575.445, 432.454, 52906.816 25/05/07,16:24:22,12,10,1, 11.9,1,1, 11.340, 10575.433, 432.460, 52906.762 25/05/07,16:24:22,13,10,1, 11.9,1,1, 11.340, 10575.476, 432.425, 52906.781 25/05/07,16:24:22,14,10,1, 11.9,1,1, 11.340, 10575.478, 432.449, 52906.834 25/05/07,16:24:22,15,10,1, 11.9,1,1, 11.340, 10575.476, 432.446, 52906.830 25/05/07,16:24:22,16,10,1, 11.9,1,1, 11.340, 10575.456, 432.480, 52906.792 25/05/07,16:24:22,17,10,1, 11.9,1,1, 11.340, 10575.474, 432.447, 52906.835 25/05/07,16:24:22,18,10,1, 11.9,1,1, 11.340, 10575.452, 432.447, 52906.832 25/05/07,16:24:22,19,10,1, 11.9,1,1, 11.340, 10575.462, 432.460, 52906.827 25/05/07,16:24:23,00,10,1, 11.9,1,1, 11.340, 10575.459, 432.460, 52906.827 25/05/07,16:24:23,01,10,1, 11.9,1,1, 11.340, 10575.460, 432.460, 52906.770 25/05/07,16:24:23,02,10,1, 11.9,1,1, 11.340, 10575.466, 432.450, 52906.826 25/05/07,16:24:23,03,10,1, 11.9,1,1, 11.340, 10575.457, 432.462, 52906.796 25/05/07,16:24:23,04,10,1, 11.9,1,1, 11.340, 10575.466, 432.457, 52906.818 25/05/07,16:24:23,05,10,1, 11.9,1,1, 11.340, 10575.492, 432.456, 52906.790 25/05/07,16:24:23,06,10,1, 11.9,1,1, 11.340, 10575.488, 432.431, 52906.767 25/05/07,16:24:23,07,10,1, 11.9,1,1, 11.340, 10575.475, 432.437, 52906.803 25/05/07,16:24:23,08,10,1, 11.9,1,1, 11.340, 10575.489, 432.446, 52906.763 25/05/07,16:24:23,09,10,1, 11.9,1,1, 11.340, 10575.480, 432.446, 52906.832 25/05/07,16:24:23,10,10,1, 11.9,1,1, 11.340, 10575.491, 432.467, 52906.844 25/05/07,16:24:23,11,10,1, 11.9,1,1, 11.340, 10575.499, 432.448, 52906.858 25/05/07,16:24:23,12,10,1, 11.9,1,1, 11.340, 10575.503, 432.457, 52906.753 25/05/07,16:24:23,13,10,1, 11.9,1,1, 11.340, 10575.496, 432.454, 52906.756 25/05/07,16:24:23,14,10,1, 11.9,1,1, 11.340, 10575.491, 432.458, 52906.829 25/05/07,16:24:23,15,10,1, 11.9,1,1, 11.340, 10575.506, 432.433, 52906.806 25/05/07,16:24:23,16,10,1, 11.9,1,1, 11.340, 10575.484, 432.422, 52906.777 25/05/07,16:24:23,17,10,1, 11.9,1,1, 11.340, 10575.496, 432.451, 52906.765 25/05/07,16:24:23,18,10,1, 11.9,1,1, 11.340, 10575.503, 432.430, 52906.777 25/05/07,16:24:23,19,10,1, 11.9,1,1, 11.340, 10575.498, 432.446, 52906.842 25/05/07,16:24:24,00,09,1, 11.9,1,1, 11.340, 10575.492, 432.446, 52906.842 25/05/07,16:24:24,01,09,1, 11.9,1,1, 11.340, 10575.510, 432.426, 52906.790 25/05/07,16:24:24,02,09,1, 11.9,1,1, 11.340, 10575.509, 432.425, 52906.803 25/05/07,16:24:24,03,09,1, 11.9,1,1, 11.340, 10575.498, 432.444, 52906.841 25/05/07,16:24:24,04,09,1, 11.9,1,1, 11.340, 10575.511, 432.433, 52906.861 25/05/07,16:24:24,05,09,1, 11.9,1,1, 11.340, 10575.506, 432.439, 52906.761 25/05/07,16:24:24,06,09,1, 11.9,1,1, 11.340, 10575.537, 432.428, 52906.594 25/05/07,16:24:24,07,09,1, 11.9,1,1, 11.340, 10575.508, 432.457, 52906.756 25/05/07,16:24:24,08,09,1, 11.9,1,1, 11.340, 10575.516, 432.441, 52906.793 25/05/07,16:24:24,09,09,1, 11.9,1,1, 11.340, 10575.494, 432.445, 52906.833 25/05/07,16:24:24,10,09,1, 11.9,1,1, 11.340, 10575.536, 432.446, 52906.773 25/05/07,16:24:24,11,09,1, 11.9,1,1, 11.340, 10575.529, 432.441, 52906.795 25/05/07,16:24:24,12,09,1, 11.9,1,1, 11.340, 10575.520, 432.450, 52906.750 25/05/07,16:24:24,13,09,1, 11.9,1,1, 11.340, 10575.564, 432.451, 52906.764 25/05/07,16:24:24,14,09,1, 11.9,1,1, 11.340, 10575.528, 432.436, 52906.709 25/05/07,16:24:24,15,09,1, 11.9,1,1, 11.340, 10575.569, 432.435, 52906.777 25/05/07,16:24:24,16,09,1, 11.9,1,1, 11.340, 10575.546, 432.430, 52906.708 25/05/07,16:24:24,17,09,1, 11.9,1,1, 11.340, 10575.537, 432.443, 52906.724 25/05/07,16:24:24,18,09,1, 11.9,1,1, 11.340, 10575.544, 432.435, 52906.772 25/05/07,16:24:24,19,09,1, 11.9,1,1, 11.340, 10575.542, 432.435, 52906.717 25/05/07,16:24:25,00,09,1, 11.9,1,1, 11.339, 10575.534, 432.435, 52906.717 25/05/07,16:24:25,01,09,1, 11.9,1,1, 11.339, 10575.549, 432.439, 52906.742 25/05/07,16:24:25,02,09,1, 11.9,1,1, 11.339, 10575.537, 432.420, 52906.734 25/05/07,16:24:25,03,09,1, 11.9,1,1, 11.339, 10575.545, 432.442, 52906.745 25/05/07,16:24:25,04,09,1, 11.9,1,1, 11.339, 10575.546, 432.421, 52906.781 25/05/07,16:24:25,05,09,1, 11.9,1,1, 11.339, 10575.546, 432.440, 52906.802 25/05/07,16:24:25,06,09,1, 11.9,1,1, 11.339, 10575.559, 432.430, 52906.780 25/05/07,16:24:25,07,09,1, 11.9,1,1, 11.339, 10575.549, 432.421, 52906.768 25/05/07,16:24:25,08,09,1, 11.9,1,1, 11.339, 10575.569, 432.417, 52906.767 25/05/07,16:24:25,09,09,1, 11.9,1,1, 11.339, 10575.563, 432.439, 52906.752 25/05/07,16:24:25,10,09,1, 11.9,1,1, 11.339, 10575.550, 432.429, 52906.758 25/05/07,16:24:25,11,09,1, 11.9,1,1, 11.339, 10575.558, 432.432, 52906.792 25/05/07,16:24:25,12,09,1, 11.9,1,1, 11.339, 10575.593, 432.435, 52906.723 25/05/07,16:24:25,13,09,1, 11.9,1,1, 11.339, 10575.563, 432.436, 52906.783 25/05/07,16:24:25,14,09,1, 11.9,1,1, 11.339, 10575.567, 432.447, 52906.785 25/05/07,16:24:25,15,09,1, 11.9,1,1, 11.339, 10575.581, 432.418, 52906.788 25/05/07,16:24:25,16,09,1, 11.9,1,1, 11.339, 10575.579, 432.431, 52906.765 25/05/07,16:24:25,17,09,1, 11.9,1,1, 11.339, 10575.577, 432.430, 52906.703 25/05/07,16:24:25,18,09,1, 11.9,1,1, 11.339, 10575.565, 432.417, 52906.757 25/05/07,16:24:25,19,09,1, 11.9,1,1, 11.339, 10575.570, 432.414, 52906.712 25/05/07,16:24:26,00,10,1, 12.0,1,1, 11.341, 10575.567, 432.414, 52906.712 25/05/07,16:24:26,01,10,1, 12.0,1,1, 11.341, 10575.594, 432.454, 52906.772 25/05/07,16:24:26,02,10,1, 12.0,1,1, 11.341, 10575.568, 432.434, 52906.717 25/05/07,16:24:26,03,10,1, 12.0,1,1, 11.341, 10575.602, 432.430, 52906.753 25/05/07,16:24:26,04,10,1, 12.0,1,1, 11.341, 10575.596, 432.428, 52906.747 25/05/07,16:24:26,05,10,1, 12.0,1,1, 11.341, 10575.576, 432.448, 52906.751 25/05/07,16:24:26,06,10,1, 12.0,1,1, 11.341, 10575.590, 432.417, 52906.746 25/05/07,16:24:26,07,10,1, 12.0,1,1, 11.341, 10575.575, 432.422, 52906.694 25/05/07,16:24:26,08,10,1, 12.0,1,1, 11.341, 10575.603, 432.423, 52906.710 25/05/07,16:24:26,09,10,1, 12.0,1,1, 11.341, 10575.581, 432.416, 52906.728 25/05/07,16:24:26,10,10,1, 12.0,1,1, 11.341, 10575.598, 432.424, 52906.705 25/05/07,16:24:26,11,10,1, 12.0,1,1, 11.341, 10575.595, 432.417, 52906.698 25/05/07,16:24:26,12,10,1, 12.0,1,1, 11.341, 10575.605, 432.426, 52906.743 25/05/07,16:24:26,13,10,1, 12.0,1,1, 11.341, 10575.616, 432.425, 52906.695 25/05/07,16:24:26,14,10,1, 12.0,1,1, 11.341, 10575.597, 432.440, 52906.749 25/05/07,16:24:26,15,10,1, 12.0,1,1, 11.341, 10575.604, 432.422, 52906.683 25/05/07,16:24:26,16,10,1, 12.0,1,1, 11.341, 10575.611, 432.424, 52906.736 25/05/07,16:24:26,17,10,1, 12.0,1,1, 11.341, 10575.618, 432.427, 52906.681 25/05/07,16:24:26,18,10,1, 12.0,1,1, 11.341, 10575.592, 432.413, 52906.735 25/05/07,16:24:26,19,10,1, 12.0,1,1, 11.341, 10575.628, 432.411, 52906.665 25/05/07,16:24:27,00,09,1, 11.9,1,1, 11.340, 10575.626, 432.411, 52906.665 25/05/07,16:24:27,01,09,1, 11.9,1,1, 11.340, 10575.593, 432.401, 52906.674 25/05/07,16:24:27,02,09,1, 11.9,1,1, 11.340, 10575.601, 432.419, 52906.743 25/05/07,16:24:27,03,09,1, 11.9,1,1, 11.340, 10575.621, 432.394, 52906.717 25/05/07,16:24:27,04,09,1, 11.9,1,1, 11.340, 10575.623, 432.415, 52906.734 25/05/07,16:24:27,05,09,1, 11.9,1,1, 11.340, 10575.612, 432.417, 52906.666 25/05/07,16:24:27,06,09,1, 11.9,1,1, 11.340, 10575.636, 432.420, 52906.717 25/05/07,16:24:27,07,09,1, 11.9,1,1, 11.340, 10575.622, 432.444, 52906.731 25/05/07,16:24:27,08,09,1, 11.9,1,1, 11.340, 10575.637, 432.403, 52906.627 25/05/07,16:24:27,09,09,1, 11.9,1,1, 11.340, 10575.647, 432.414, 52906.677 25/05/07,16:24:27,10,09,1, 11.9,1,1, 11.340, 10575.606, 432.430, 52906.732 25/05/07,16:24:27,11,09,1, 11.9,1,1, 11.340, 10575.651, 432.386, 52906.657 25/05/07,16:24:27,12,09,1, 11.9,1,1, 11.340, 10575.643, 432.395, 52906.472 25/05/07,16:24:27,13,09,1, 11.9,1,1, 11.340, 10575.617, 432.398, 52906.723 25/05/07,16:24:27,14,09,1, 11.9,1,1, 11.340, 10575.619, 432.420, 52906.685 25/05/07,16:24:27,15,09,1, 11.9,1,1, 11.340, 10575.630, 432.407, 52906.740 25/05/07,16:24:27,16,09,1, 11.9,1,1, 11.340, 10575.634, 432.384, 52906.719 25/05/07,16:24:27,17,09,1, 11.9,1,1, 11.340, 10575.635, 432.401, 52906.695 25/05/07,16:24:27,18,09,1, 11.9,1,1, 11.340, 10575.645, 432.398, 52906.662 25/05/07,16:24:27,19,09,1, 11.9,1,1, 11.340, 10575.631, 432.378, 52906.721 25/05/07,16:24:28,00,09,1, 12.0,1,1, 11.341, 10575.626, 432.378, 52906.721 25/05/07,16:24:28,01,09,1, 12.0,1,1, 11.341, 10575.658, 432.401, 52906.685 25/05/07,16:24:28,02,09,1, 12.0,1,1, 11.341, 10575.655, 432.401, 52906.745 25/05/07,16:24:28,03,09,1, 12.0,1,1, 11.341, 10575.668, 432.408, 52906.696 25/05/07,16:24:28,04,09,1, 12.0,1,1, 11.341, 10575.660, 432.387, 52906.646 25/05/07,16:24:28,05,09,1, 12.0,1,1, 11.341, 10575.648, 432.379, 52906.619 25/05/07,16:24:28,06,09,1, 12.0,1,1, 11.341, 10575.646, 432.401, 52906.740 25/05/07,16:24:28,07,09,1, 12.0,1,1, 11.341, 10575.635, 432.404, 52906.712 25/05/07,16:24:28,08,09,1, 12.0,1,1, 11.341, 10575.657, 432.393, 52906.674 25/05/07,16:24:28,09,09,1, 12.0,1,1, 11.341, 10575.682, 432.392, 52906.613 25/05/07,16:24:28,10,09,1, 12.0,1,1, 11.341, 10575.664, 432.398, 52906.646 25/05/07,16:24:28,11,09,1, 12.0,1,1, 11.341, 10575.678, 432.380, 52906.602 25/05/07,16:24:28,12,09,1, 12.0,1,1, 11.341, 10575.683, 432.406, 52906.622 25/05/07,16:24:28,13,09,1, 12.0,1,1, 11.341, 10575.687, 432.411, 52906.665 25/05/07,16:24:28,14,09,1, 12.0,1,1, 11.341, 10575.671, 432.389, 52906.663 25/05/07,16:24:28,15,09,1, 12.0,1,1, 11.341, 10575.684, 432.391, 52906.674 25/05/07,16:24:28,16,09,1, 12.0,1,1, 11.341, 10575.679, 432.409, 52906.678 25/05/07,16:24:28,17,09,1, 12.0,1,1, 11.341, 10575.693, 432.397, 52906.618 25/05/07,16:24:28,18,09,1, 12.0,1,1, 11.341, 10575.692, 432.404, 52906.642 25/05/07,16:24:28,19,09,1, 12.0,1,1, 11.341, 10575.696, 432.382, 52906.599 25/05/07,16:24:29,00,09,1, 11.9,1,1, 11.339, 10575.693, 432.382, 52906.599 25/05/07,16:24:29,01,09,1, 11.9,1,1, 11.339, 10575.686, 432.397, 52906.704 25/05/07,16:24:29,02,09,1, 11.9,1,1, 11.339, 10575.674, 432.370, 52906.589 25/05/07,16:24:29,03,09,1, 11.9,1,1, 11.339, 10575.701, 432.386, 52906.642 25/05/07,16:24:29,04,09,1, 11.9,1,1, 11.339, 10575.681, 432.385, 52906.633 25/05/07,16:24:29,05,09,1, 11.9,1,1, 11.339, 10575.705, 432.392, 52906.617 25/05/07,16:24:29,06,09,1, 11.9,1,1, 11.339, 10575.696, 432.380, 52906.633 25/05/07,16:24:29,07,09,1, 11.9,1,1, 11.339, 10575.680, 432.378, 52906.648 25/05/07,16:24:29,08,09,1, 11.9,1,1, 11.339, 10575.692, 432.405, 52906.616 25/05/07,16:24:29,09,09,1, 11.9,1,1, 11.339, 10575.700, 432.394, 52906.689 25/05/07,16:24:29,10,09,1, 11.9,1,1, 11.339, 10575.680, 432.399, 52906.658 25/05/07,16:24:29,11,09,1, 11.9,1,1, 11.339, 10575.701, 432.390, 52906.659 25/05/07,16:24:29,12,09,1, 11.9,1,1, 11.339, 10575.698, 432.396, 52906.620 25/05/07,16:24:29,13,09,1, 11.9,1,1, 11.339, 10575.709, 432.387, 52906.668 25/05/07,16:24:29,14,09,1, 11.9,1,1, 11.339, 10575.724, 432.396, 52906.625 25/05/07,16:24:29,15,09,1, 11.9,1,1, 11.339, 10575.716, 432.379, 52906.582 25/05/07,16:24:29,16,09,1, 11.9,1,1, 11.339, 10575.699, 432.395, 52906.549 25/05/07,16:24:29,17,09,1, 11.9,1,1, 11.339, 10575.700, 432.396, 52906.556 25/05/07,16:24:29,18,09,1, 11.9,1,1, 11.339, 10575.705, 432.397, 52906.623 25/05/07,16:24:29,19,09,1, 11.9,1,1, 11.339, 10575.749, 432.382, 52906.614 25/05/07,16:24:30,00,09,1, 12.0,1,1, 11.337, 10575.743, 432.382, 52906.614 25/05/07,16:24:30,01,09,1, 12.0,1,1, 11.337, 10575.703, 432.390, 52906.616 25/05/07,16:24:30,02,09,1, 12.0,1,1, 11.337, 10575.716, 432.404, 52906.646 25/05/07,16:24:30,03,09,1, 12.0,1,1, 11.337, 10575.710, 432.394, 52906.547 25/05/07,16:24:30,04,09,1, 12.0,1,1, 11.337, 10575.714, 432.395, 52906.593 25/05/07,16:24:30,05,09,1, 12.0,1,1, 11.337, 10575.705, 432.392, 52906.698 25/05/07,16:24:30,06,09,1, 12.0,1,1, 11.337, 10575.734, 432.403, 52906.568 25/05/07,16:24:30,07,09,1, 12.0,1,1, 11.337, 10575.688, 432.411, 52906.639 25/05/07,16:24:30,08,09,1, 12.0,1,1, 11.337, 10575.698, 432.385, 52906.603 25/05/07,16:24:30,09,09,1, 12.0,1,1, 11.337, 10575.710, 432.402, 52906.626 25/05/07,16:24:30,10,09,1, 12.0,1,1, 11.337, 10575.755, 432.414, 52906.619 25/05/07,16:24:30,11,09,1, 12.0,1,1, 11.337, 10575.731, 432.404, 52906.628 25/05/07,16:24:30,12,09,1, 12.0,1,1, 11.337, 10575.727, 432.425, 52906.617 25/05/07,16:24:30,13,09,1, 12.0,1,1, 11.337, 10575.741, 432.404, 52906.620 25/05/07,16:24:30,14,09,1, 12.0,1,1, 11.337, 10575.746, 432.396, 52906.597 25/05/07,16:24:30,15,09,1, 12.0,1,1, 11.337, 10575.735, 432.397, 52906.610 25/05/07,16:24:30,16,09,1, 12.0,1,1, 11.337, 10575.726, 432.413, 52906.593 25/05/07,16:24:30,17,09,1, 12.0,1,1, 11.337, 10575.727, 432.400, 52906.568 25/05/07,16:24:30,18,09,1, 12.0,1,1, 11.337, 10575.738, 432.396, 52906.567 25/05/07,16:24:30,19,09,1, 12.0,1,1, 11.337, 10575.746, 432.416, 52906.594 25/05/07,16:24:31,00,10,1, 11.9,1,1, 11.337, 10575.743, 432.416, 52906.594 25/05/07,16:24:31,01,10,1, 11.9,1,1, 11.337, 10575.753, 432.410, 52906.564 25/05/07,16:24:31,02,10,1, 11.9,1,1, 11.337, 10575.728, 432.387, 52906.551 25/05/07,16:24:31,03,10,1, 11.9,1,1, 11.337, 10575.751, 432.374, 52906.518 25/05/07,16:24:31,04,10,1, 11.9,1,1, 11.337, 10575.750, 432.396, 52906.586 25/05/07,16:24:31,05,10,1, 11.9,1,1, 11.337, 10575.746, 432.377, 52906.526 25/05/07,16:24:31,06,10,1, 11.9,1,1, 11.337, 10575.736, 432.417, 52906.606 25/05/07,16:24:31,07,10,1, 11.9,1,1, 11.337, 10575.765, 432.399, 52906.547 25/05/07,16:24:31,08,10,1, 11.9,1,1, 11.337, 10575.760, 432.401, 52906.541 25/05/07,16:24:31,09,10,1, 11.9,1,1, 11.337, 10575.750, 432.402, 52906.581 25/05/07,16:24:31,10,10,1, 11.9,1,1, 11.337, 10575.736, 432.403, 52906.586 25/05/07,16:24:31,11,10,1, 11.9,1,1, 11.337, 10575.778, 432.391, 52906.578 25/05/07,16:24:31,12,10,1, 11.9,1,1, 11.337, 10575.753, 432.414, 52906.642 25/05/07,16:24:31,13,10,1, 11.9,1,1, 11.337, 10575.747, 432.416, 52906.585 25/05/07,16:24:31,14,10,1, 11.9,1,1, 11.337, 10575.748, 432.391, 52906.546 25/05/07,16:24:31,15,10,1, 11.9,1,1, 11.337, 10575.760, 432.405, 52906.559 25/05/07,16:24:31,16,10,1, 11.9,1,1, 11.337, 10575.764, 432.390, 52906.576 25/05/07,16:24:31,17,10,1, 11.9,1,1, 11.337, 10575.783, 432.388, 52906.561 25/05/07,16:24:31,18,10,1, 11.9,1,1, 11.337, 10575.762, 432.392, 52906.623 25/05/07,16:24:31,19,10,1, 11.9,1,1, 11.337, 10575.761, 432.396, 52906.547 25/05/07,16:24:32,00,10,1, 11.9,1,1, 11.340, 10575.759, 432.396, 52906.547 25/05/07,16:24:32,01,10,1, 11.9,1,1, 11.340, 10575.772, 432.400, 52906.523 25/05/07,16:24:32,02,10,1, 11.9,1,1, 11.340, 10575.787, 432.398, 52906.544 25/05/07,16:24:32,03,10,1, 11.9,1,1, 11.340, 10575.791, 432.360, 52906.504 25/05/07,16:24:32,04,10,1, 11.9,1,1, 11.340, 10575.771, 432.391, 52906.519 25/05/07,16:24:32,05,10,1, 11.9,1,1, 11.340, 10575.775, 432.405, 52906.535 25/05/07,16:24:32,06,10,1, 11.9,1,1, 11.340, 10575.786, 432.400, 52906.510 25/05/07,16:24:32,07,10,1, 11.9,1,1, 11.340, 10575.806, 432.420, 52906.551 25/05/07,16:24:32,08,10,1, 11.9,1,1, 11.340, 10575.783, 432.388, 52906.487 25/05/07,16:24:32,09,10,1, 11.9,1,1, 11.340, 10575.782, 432.392, 52906.553 25/05/07,16:24:32,10,10,1, 11.9,1,1, 11.340, 10575.789, 432.396, 52906.548 25/05/07,16:24:32,11,10,1, 11.9,1,1, 11.340, 10575.766, 432.411, 52906.502 25/05/07,16:24:32,12,10,1, 11.9,1,1, 11.340, 10575.793, 432.389, 52906.557 25/05/07,16:24:32,13,10,1, 11.9,1,1, 11.340, 10575.781, 432.395, 52906.500 25/05/07,16:24:32,14,10,1, 11.9,1,1, 11.340, 10575.775, 432.410, 52906.506 25/05/07,16:24:32,15,10,1, 11.9,1,1, 11.340, 10575.776, 432.405, 52906.513 25/05/07,16:24:32,16,10,1, 11.9,1,1, 11.340, 10575.777, 432.399, 52906.517 25/05/07,16:24:32,17,10,1, 11.9,1,1, 11.340, 10575.794, 432.424, 52906.520 25/05/07,16:24:32,18,10,1, 11.9,1,1, 11.340, 10575.799, 432.404, 52906.537 25/05/07,16:24:32,19,10,1, 11.9,1,1, 11.340, 10575.792, 432.396, 52906.545 25/05/07,16:24:33,00,09,1, 11.9,1,1, 11.339, 10575.784, 432.396, 52906.545 25/05/07,16:24:33,01,09,1, 11.9,1,1, 11.339, 10575.816, 432.434, 52906.561 25/05/07,16:24:33,02,09,1, 11.9,1,1, 11.339, 10575.798, 432.416, 52906.457 25/05/07,16:24:33,03,09,1, 11.9,1,1, 11.339, 10575.808, 432.392, 52906.458 25/05/07,16:24:33,04,09,1, 11.9,1,1, 11.339, 10575.795, 432.401, 52906.475 25/05/07,16:24:33,05,09,1, 11.9,1,1, 11.339, 10575.803, 432.393, 52906.483 25/05/07,16:24:33,06,09,1, 11.9,1,1, 11.339, 10575.840, 432.404, 52906.756 25/05/07,16:24:33,07,09,1, 11.9,1,1, 11.339, 10575.816, 432.387, 52906.445 25/05/07,16:24:33,08,09,1, 11.9,1,1, 11.339, 10575.813, 432.387, 52906.395 25/05/07,16:24:33,09,09,1, 11.9,1,1, 11.339, 10575.800, 432.386, 52906.443 25/05/07,16:24:33,10,09,1, 11.9,1,1, 11.339, 10575.803, 432.388, 52906.450 25/05/07,16:24:33,11,09,1, 11.9,1,1, 11.339, 10575.789, 432.393, 52906.467 25/05/07,16:24:33,12,09,1, 11.9,1,1, 11.339, 10575.794, 432.395, 52906.525 25/05/07,16:24:33,13,09,1, 11.9,1,1, 11.339, 10575.789, 432.378, 52906.484 25/05/07,16:24:33,14,09,1, 11.9,1,1, 11.339, 10575.815, 432.395, 52906.469 25/05/07,16:24:33,15,09,1, 11.9,1,1, 11.339, 10575.810, 432.394, 52906.457 25/05/07,16:24:33,16,09,1, 11.9,1,1, 11.339, 10575.796, 432.402, 52906.521 25/05/07,16:24:33,17,09,1, 11.9,1,1, 11.339, 10575.791, 432.388, 52906.450 25/05/07,16:24:33,18,09,1, 11.9,1,1, 11.339, 10575.815, 432.385, 52906.470 25/05/07,16:24:33,19,09,1, 11.9,1,1, 11.339, 10575.818, 432.388, 52906.445 25/05/07,16:24:34,00,09,1, 11.9,1,1, 11.338, 10575.818, 432.388, 52906.445 25/05/07,16:24:34,01,09,1, 11.9,1,1, 11.338, 10575.811, 432.410, 52906.457 25/05/07,16:24:34,02,09,1, 11.9,1,1, 11.338, 10575.817, 432.377, 52906.456 25/05/07,16:24:34,03,09,1, 11.9,1,1, 11.338, 10575.831, 432.383, 52906.481 25/05/07,16:24:34,04,09,1, 11.9,1,1, 11.338, 10575.835, 432.377, 52906.393 25/05/07,16:24:34,05,09,1, 11.9,1,1, 11.338, 10575.831, 432.384, 52906.458 25/05/07,16:24:34,06,09,1, 11.9,1,1, 11.338, 10575.841, 432.378, 52906.460 25/05/07,16:24:34,07,09,1, 11.9,1,1, 11.338, 10575.817, 432.369, 52906.529 25/05/07,16:24:34,08,09,1, 11.9,1,1, 11.338, 10575.837, 432.358, 52906.483 25/05/07,16:24:34,09,09,1, 11.9,1,1, 11.338, 10575.789, 432.372, 52906.453 25/05/07,16:24:34,10,09,1, 11.9,1,1, 11.338, 10575.822, 432.407, 52906.484 25/05/07,16:24:34,11,09,1, 11.9,1,1, 11.338, 10575.822, 432.374, 52906.415 25/05/07,16:24:34,12,09,1, 11.9,1,1, 11.338, 10575.831, 432.367, 52906.530 25/05/07,16:24:34,13,09,1, 11.9,1,1, 11.338, 10575.835, 432.376, 52906.458 25/05/07,16:24:34,14,09,1, 11.9,1,1, 11.338, 10575.805, 432.370, 52906.431 25/05/07,16:24:34,15,09,1, 11.9,1,1, 11.338, 10575.839, 432.380, 52906.480 25/05/07,16:24:34,16,09,1, 11.9,1,1, 11.338, 10575.807, 432.368, 52906.406 25/05/07,16:24:34,17,09,1, 11.9,1,1, 11.338, 10575.827, 432.376, 52906.490 25/05/07,16:24:34,18,09,1, 11.9,1,1, 11.338, 10575.843, 432.385, 52906.380 25/05/07,16:24:34,19,09,1, 11.9,1,1, 11.338, 10575.820, 432.391, 52906.454 25/05/07,16:24:35,00,10,1, 11.9,1,1, 11.337, 10575.818, 432.391, 52906.454 25/05/07,16:24:35,01,10,1, 11.9,1,1, 11.337, 10575.837, 432.368, 52906.466 25/05/07,16:24:35,02,10,1, 11.9,1,1, 11.337, 10575.824, 432.379, 52906.523 25/05/07,16:24:35,03,10,1, 11.9,1,1, 11.337, 10575.801, 432.364, 52906.502 25/05/07,16:24:35,04,10,1, 11.9,1,1, 11.337, 10575.830, 432.376, 52906.505 25/05/07,16:24:35,05,10,1, 11.9,1,1, 11.337, 10575.855, 432.371, 52906.432 25/05/07,16:24:35,06,10,1, 11.9,1,1, 11.337, 10575.824, 432.367, 52906.402 25/05/07,16:24:35,07,10,1, 11.9,1,1, 11.337, 10575.840, 432.364, 52906.499 25/05/07,16:24:35,08,10,1, 11.9,1,1, 11.337, 10575.834, 432.357, 52906.437 25/05/07,16:24:35,09,10,1, 11.9,1,1, 11.337, 10575.838, 432.354, 52906.428 25/05/07,16:24:35,10,10,1, 11.9,1,1, 11.337, 10575.846, 432.349, 52906.368 25/05/07,16:24:35,11,10,1, 11.9,1,1, 11.337, 10575.860, 432.363, 52906.395 25/05/07,16:24:35,12,10,1, 11.9,1,1, 11.337, 10575.872, 432.381, 52906.454 25/05/07,16:24:35,13,10,1, 11.9,1,1, 11.337, 10575.847, 432.376, 52906.422 25/05/07,16:24:35,14,10,1, 11.9,1,1, 11.337, 10575.870, 432.346, 52906.399 25/05/07,16:24:35,15,10,1, 11.9,1,1, 11.337, 10575.840, 432.370, 52906.406 25/05/07,16:24:35,16,10,1, 11.9,1,1, 11.337, 10575.817, 432.347, 52906.385 25/05/07,16:24:35,17,10,1, 11.9,1,1, 11.337, 10575.848, 432.351, 52906.375 25/05/07,16:24:35,18,10,1, 11.9,1,1, 11.337, 10575.833, 432.380, 52906.418 25/05/07,16:24:35,19,10,1, 11.9,1,1, 11.337, 10575.841, 432.361, 52906.521 25/05/07,16:24:36,00,09,1, 12.0,1,1, 11.342, 10575.835, 432.361, 52906.521 25/05/07,16:24:36,01,09,1, 12.0,1,1, 11.342, 10575.843, 432.362, 52906.402 25/05/07,16:24:36,02,09,1, 12.0,1,1, 11.342, 10575.834, 432.354, 52906.441 25/05/07,16:24:36,03,09,1, 12.0,1,1, 11.342, 10575.851, 432.360, 52906.383 25/05/07,16:24:36,04,09,1, 12.0,1,1, 11.342, 10575.848, 432.373, 52906.439 25/05/07,16:24:36,05,09,1, 12.0,1,1, 11.342, 10575.853, 432.352, 52906.468 25/05/07,16:24:36,06,09,1, 12.0,1,1, 11.342, 10575.852, 432.382, 52906.451 25/05/07,16:24:36,07,09,1, 12.0,1,1, 11.342, 10575.850, 432.370, 52906.410 25/05/07,16:24:36,08,09,1, 12.0,1,1, 11.342, 10575.862, 432.347, 52906.400 25/05/07,16:24:36,09,09,1, 12.0,1,1, 11.342, 10575.858, 432.347, 52906.447 25/05/07,16:24:36,10,09,1, 12.0,1,1, 11.342, 10575.836, 432.359, 52906.473 25/05/07,16:24:36,11,09,1, 12.0,1,1, 11.342, 10575.875, 432.357, 52906.435 25/05/07,16:24:36,12,09,1, 12.0,1,1, 11.342, 10575.870, 432.352, 52906.444 25/05/07,16:24:36,13,09,1, 12.0,1,1, 11.342, 10575.897, 432.339, 52906.336 25/05/07,16:24:36,14,09,1, 12.0,1,1, 11.342, 10575.862, 432.338, 52906.353 25/05/07,16:24:36,15,09,1, 12.0,1,1, 11.342, 10575.885, 432.353, 52906.350 25/05/07,16:24:36,16,09,1, 12.0,1,1, 11.342, 10575.859, 432.336, 52906.402 25/05/07,16:24:36,17,09,1, 12.0,1,1, 11.342, 10575.868, 432.337, 52906.366 25/05/07,16:24:36,18,09,1, 12.0,1,1, 11.342, 10575.853, 432.322, 52906.402 25/05/07,16:24:36,19,09,1, 12.0,1,1, 11.342, 10575.886, 432.346, 52906.358 25/05/07,16:24:37,00,10,1, 11.9,1,1, 11.336, 10575.885, 432.346, 52906.358 25/05/07,16:24:37,01,10,1, 11.9,1,1, 11.336, 10575.864, 432.340, 52906.393 25/05/07,16:24:37,02,10,1, 11.9,1,1, 11.336, 10575.866, 432.354, 52906.529 25/05/07,16:24:37,03,10,1, 11.9,1,1, 11.336, 10575.866, 432.343, 52906.352 25/05/07,16:24:37,04,10,1, 11.9,1,1, 11.336, 10575.876, 432.338, 52906.397 25/05/07,16:24:37,05,10,1, 11.9,1,1, 11.336, 10575.867, 432.345, 52906.410 25/05/07,16:24:37,06,10,1, 11.9,1,1, 11.336, 10575.864, 432.350, 52906.342 25/05/07,16:24:37,07,10,1, 11.9,1,1, 11.336, 10575.883, 432.342, 52906.395 25/05/07,16:24:37,08,10,1, 11.9,1,1, 11.336, 10575.881, 432.333, 52906.363 25/05/07,16:24:37,09,10,1, 11.9,1,1, 11.336, 10575.874, 432.334, 52906.377 25/05/07,16:24:37,10,10,1, 11.9,1,1, 11.336, 10575.886, 432.315, 52906.339 25/05/07,16:24:37,11,10,1, 11.9,1,1, 11.336, 10575.888, 432.346, 52906.341 25/05/07,16:24:37,12,10,1, 11.9,1,1, 11.336, 10575.898, 432.340, 52906.383 25/05/07,16:24:37,13,10,1, 11.9,1,1, 11.336, 10575.886, 432.320, 52906.345 25/05/07,16:24:37,14,10,1, 11.9,1,1, 11.336, 10575.900, 432.332, 52906.358 25/05/07,16:24:37,15,10,1, 11.9,1,1, 11.336, 10575.884, 432.331, 52906.330 25/05/07,16:24:37,16,10,1, 11.9,1,1, 11.336, 10575.903, 432.327, 52906.395 25/05/07,16:24:37,17,10,1, 11.9,1,1, 11.336, 10575.893, 432.322, 52906.330 25/05/07,16:24:37,18,10,1, 11.9,1,1, 11.336, 10575.895, 432.313, 52906.428 25/05/07,16:24:37,19,10,1, 11.9,1,1, 11.336, 10575.890, 432.326, 52906.441 25/05/07,16:24:38,00,10,1, 12.0,1,1, 11.333, 10575.885, 432.326, 52906.441 25/05/07,16:24:38,01,10,1, 12.0,1,1, 11.333, 10575.906, 432.313, 52906.336 25/05/07,16:24:38,02,10,1, 12.0,1,1, 11.333, 10575.900, 432.328, 52906.414 25/05/07,16:24:38,03,10,1, 12.0,1,1, 11.333, 10575.904, 432.304, 52906.331 25/05/07,16:24:38,04,10,1, 12.0,1,1, 11.333, 10575.896, 432.299, 52906.365 25/05/07,16:24:38,05,10,1, 12.0,1,1, 11.333, 10575.906, 432.314, 52906.289 25/05/07,16:24:38,06,10,1, 12.0,1,1, 11.333, 10575.895, 432.321, 52906.319 25/05/07,16:24:38,07,10,1, 12.0,1,1, 11.333, 10575.888, 432.331, 52906.355 25/05/07,16:24:38,08,10,1, 12.0,1,1, 11.333, 10575.912, 432.330, 52906.389 25/05/07,16:24:38,09,10,1, 12.0,1,1, 11.333, 10575.897, 432.337, 52906.422 25/05/07,16:24:38,10,10,1, 12.0,1,1, 11.333, 10575.914, 432.325, 52906.380 25/05/07,16:24:38,11,10,1, 12.0,1,1, 11.333, 10575.909, 432.331, 52906.402 25/05/07,16:24:38,12,10,1, 12.0,1,1, 11.333, 10575.919, 432.309, 52906.303 25/05/07,16:24:38,13,10,1, 12.0,1,1, 11.333, 10575.903, 432.319, 52906.362 25/05/07,16:24:38,14,10,1, 12.0,1,1, 11.333, 10575.886, 432.307, 52906.369 25/05/07,16:24:38,15,10,1, 12.0,1,1, 11.333, 10575.909, 432.330, 52906.340 25/05/07,16:24:38,16,10,1, 12.0,1,1, 11.333, 10575.907, 432.323, 52906.388 25/05/07,16:24:38,17,10,1, 12.0,1,1, 11.333, 10575.912, 432.326, 52906.303 25/05/07,16:24:38,18,10,1, 12.0,1,1, 11.333, 10575.914, 432.312, 52906.303 25/05/07,16:24:38,19,10,1, 12.0,1,1, 11.333, 10575.921, 432.331, 52906.311 25/05/07,16:24:39,00,09,1, 11.9,1,1, 11.339, 10575.918, 432.331, 52906.311 25/05/07,16:24:39,01,09,1, 11.9,1,1, 11.339, 10575.924, 432.299, 52906.325 25/05/07,16:24:39,02,09,1, 11.9,1,1, 11.339, 10575.912, 432.315, 52906.291 25/05/07,16:24:39,03,09,1, 11.9,1,1, 11.339, 10575.938, 432.323, 52906.329 25/05/07,16:24:39,04,09,1, 11.9,1,1, 11.339, 10575.946, 432.313, 52906.258 25/05/07,16:24:39,05,09,1, 11.9,1,1, 11.339, 10575.919, 432.319, 52906.236 25/05/07,16:24:39,06,09,1, 11.9,1,1, 11.339, 10575.936, 432.309, 52906.268 25/05/07,16:24:39,07,09,1, 11.9,1,1, 11.339, 10575.938, 432.292, 52906.264 25/05/07,16:24:39,08,09,1, 11.9,1,1, 11.339, 10575.935, 432.311, 52906.344 25/05/07,16:24:39,09,09,1, 11.9,1,1, 11.339, 10575.941, 432.319, 52906.363 25/05/07,16:24:39,10,09,1, 11.9,1,1, 11.339, 10575.937, 432.325, 52906.351 25/05/07,16:24:39,11,09,1, 11.9,1,1, 11.339, 10575.937, 432.300, 52906.335 25/05/07,16:24:39,12,09,1, 11.9,1,1, 11.339, 10575.963, 432.287, 52906.239 25/05/07,16:24:39,13,09,1, 11.9,1,1, 11.339, 10575.941, 432.308, 52906.237 25/05/07,16:24:39,14,09,1, 11.9,1,1, 11.339, 10575.968, 432.311, 52906.361 25/05/07,16:24:39,15,09,1, 11.9,1,1, 11.339, 10575.956, 432.324, 52906.312 25/05/07,16:24:39,16,09,1, 11.9,1,1, 11.339, 10575.971, 432.313, 52906.266 25/05/07,16:24:39,17,09,1, 11.9,1,1, 11.339, 10575.959, 432.312, 52906.290 25/05/07,16:24:39,18,09,1, 11.9,1,1, 11.339, 10575.953, 432.299, 52906.248 25/05/07,16:24:39,19,09,1, 11.9,1,1, 11.339, 10575.944, 432.307, 52906.276 25/05/07,16:24:40,00,10,1, 11.9,1,1, 11.341, 10575.943, 432.307, 52906.276 25/05/07,16:24:40,01,10,1, 11.9,1,1, 11.341, 10575.950, 432.317, 52906.284 25/05/07,16:24:40,02,10,1, 11.9,1,1, 11.341, 10575.954, 432.287, 52906.192 25/05/07,16:24:40,03,10,1, 11.9,1,1, 11.341, 10575.988, 432.298, 52906.215 25/05/07,16:24:40,04,10,1, 11.9,1,1, 11.341, 10575.952, 432.273, 52906.304 25/05/07,16:24:40,05,10,1, 11.9,1,1, 11.341, 10575.939, 432.270, 52906.281 25/05/07,16:24:40,06,10,1, 11.9,1,1, 11.341, 10575.973, 432.303, 52906.180 25/05/07,16:24:40,07,10,1, 11.9,1,1, 11.341, 10575.983, 432.304, 52906.244 25/05/07,16:24:40,08,10,1, 11.9,1,1, 11.341, 10575.964, 432.285, 52906.247 25/05/07,16:24:40,09,10,1, 11.9,1,1, 11.341, 10575.987, 432.292, 52906.278 25/05/07,16:24:40,10,10,1, 11.9,1,1, 11.341, 10575.977, 432.299, 52906.311 25/05/07,16:24:40,11,10,1, 11.9,1,1, 11.341, 10575.960, 432.295, 52906.245 25/05/07,16:24:40,12,10,1, 11.9,1,1, 11.341, 10575.962, 432.292, 52906.237 25/05/07,16:24:40,13,10,1, 11.9,1,1, 11.341, 10575.974, 432.308, 52906.289 25/05/07,16:24:40,14,10,1, 11.9,1,1, 11.341, 10575.983, 432.294, 52906.217 25/05/07,16:24:40,15,10,1, 11.9,1,1, 11.341, 10575.972, 432.302, 52906.274 25/05/07,16:24:40,16,10,1, 11.9,1,1, 11.341, 10575.960, 432.288, 52906.248 25/05/07,16:24:40,17,10,1, 11.9,1,1, 11.341, 10575.963, 432.302, 52906.245 25/05/07,16:24:40,18,10,1, 11.9,1,1, 11.341, 10575.970, 432.270, 52906.217 25/05/07,16:24:40,19,10,1, 11.9,1,1, 11.341, 10575.974, 432.276, 52906.243 25/05/07,16:24:41,00,09,1, 11.9,1,1, 11.335, 10575.968, 432.276, 52906.243 25/05/07,16:24:41,01,09,1, 11.9,1,1, 11.335, 10575.971, 432.265, 52906.168 25/05/07,16:24:41,02,09,1, 11.9,1,1, 11.335, 10575.991, 432.266, 52906.232 25/05/07,16:24:41,03,09,1, 11.9,1,1, 11.335, 10575.967, 432.272, 52906.145 25/05/07,16:24:41,04,09,1, 11.9,1,1, 11.335, 10575.991, 432.276, 52906.245 25/05/07,16:24:41,05,09,1, 11.9,1,1, 11.335, 10575.997, 432.281, 52906.239 25/05/07,16:24:41,06,09,1, 11.9,1,1, 11.335, 10575.975, 432.262, 52906.198 25/05/07,16:24:41,07,09,1, 11.9,1,1, 11.335, 10575.991, 432.264, 52906.190 25/05/07,16:24:41,08,09,1, 11.9,1,1, 11.335, 10576.011, 432.245, 52906.165 25/05/07,16:24:41,09,09,1, 11.9,1,1, 11.335, 10576.005, 432.255, 52906.160 25/05/07,16:24:41,10,09,1, 11.9,1,1, 11.335, 10575.996, 432.265, 52906.171 25/05/07,16:24:41,11,09,1, 11.9,1,1, 11.335, 10576.008, 432.237, 52906.218 25/05/07,16:24:41,12,09,1, 11.9,1,1, 11.335, 10575.977, 432.233, 52906.148 25/05/07,16:24:41,13,09,1, 11.9,1,1, 11.335, 10575.986, 432.263, 52906.226 25/05/07,16:24:41,14,09,1, 11.9,1,1, 11.335, 10575.975, 432.245, 52906.151 25/05/07,16:24:41,15,09,1, 11.9,1,1, 11.335, 10575.976, 432.223, 52906.186 25/05/07,16:24:41,16,09,1, 11.9,1,1, 11.335, 10575.989, 432.236, 52906.199 25/05/07,16:24:41,17,09,1, 11.9,1,1, 11.335, 10575.997, 432.222, 52906.141 25/05/07,16:24:41,18,09,1, 11.9,1,1, 11.335, 10575.967, 432.239, 52906.175 25/05/07,16:24:41,19,09,1, 11.9,1,1, 11.335, 10576.005, 432.253, 52906.152 25/05/07,16:24:42,00,10,1, 12.0,1,1, 11.336, 10576.001, 432.253, 52906.152 25/05/07,16:24:42,01,10,1, 12.0,1,1, 11.336, 10575.995, 432.243, 52906.187 25/05/07,16:24:42,02,10,1, 12.0,1,1, 11.336, 10576.015, 432.225, 52906.181 25/05/07,16:24:42,03,10,1, 12.0,1,1, 11.336, 10576.009, 432.202, 52906.205 25/05/07,16:24:42,04,10,1, 12.0,1,1, 11.336, 10575.992, 432.213, 52906.155 25/05/07,16:24:42,05,10,1, 12.0,1,1, 11.336, 10576.017, 432.196, 52906.152 25/05/07,16:24:42,06,10,1, 12.0,1,1, 11.336, 10575.997, 432.222, 52906.210 25/05/07,16:24:42,07,10,1, 12.0,1,1, 11.336, 10575.998, 432.219, 52906.182 25/05/07,16:24:42,08,10,1, 12.0,1,1, 11.336, 10575.993, 432.226, 52906.145 25/05/07,16:24:42,09,10,1, 12.0,1,1, 11.336, 10576.009, 432.213, 52906.191 25/05/07,16:24:42,10,10,1, 12.0,1,1, 11.336, 10576.009, 432.208, 52906.189 25/05/07,16:24:42,11,10,1, 12.0,1,1, 11.336, 10576.001, 432.204, 52906.096 25/05/07,16:24:42,12,10,1, 12.0,1,1, 11.336, 10576.009, 432.187, 52906.194 25/05/07,16:24:42,13,10,1, 12.0,1,1, 11.336, 10576.026, 432.209, 52906.196 25/05/07,16:24:42,14,10,1, 12.0,1,1, 11.336, 10576.006, 432.186, 52906.103 25/05/07,16:24:42,15,10,1, 12.0,1,1, 11.336, 10576.012, 432.194, 52906.153 25/05/07,16:24:42,16,10,1, 12.0,1,1, 11.336, 10576.039, 432.202, 52906.184 25/05/07,16:24:42,17,10,1, 12.0,1,1, 11.336, 10576.014, 432.234, 52906.224 25/05/07,16:24:42,18,10,1, 12.0,1,1, 11.336, 10576.019, 432.196, 52906.117 25/05/07,16:24:42,19,10,1, 12.0,1,1, 11.336, 10576.009, 432.207, 52906.083 25/05/07,16:24:43,00,09,1, 12.0,1,1, 11.337, 10576.001, 432.207, 52906.083 25/05/07,16:24:43,01,09,1, 12.0,1,1, 11.337, 10576.010, 432.210, 52906.052 25/05/07,16:24:43,02,09,1, 12.0,1,1, 11.337, 10576.002, 432.212, 52906.094 25/05/07,16:24:43,03,09,1, 12.0,1,1, 11.337, 10576.021, 432.191, 52906.068 25/05/07,16:24:43,04,09,1, 12.0,1,1, 11.337, 10576.071, 432.201, 52906.053 25/05/07,16:24:43,05,09,1, 12.0,1,1, 11.337, 10576.046, 432.216, 52906.082 25/05/07,16:24:43,06,09,1, 12.0,1,1, 11.337, 10576.018, 432.189, 52906.109 25/05/07,16:24:43,07,09,1, 12.0,1,1, 11.337, 10576.051, 432.204, 52906.090 25/05/07,16:24:43,08,09,1, 12.0,1,1, 11.337, 10576.039, 432.203, 52906.083 25/05/07,16:24:43,09,09,1, 12.0,1,1, 11.337, 10576.025, 432.181, 52906.042 25/05/07,16:24:43,10,09,1, 12.0,1,1, 11.337, 10576.015, 432.173, 52906.097 25/05/07,16:24:43,11,09,1, 12.0,1,1, 11.337, 10576.040, 432.183, 52906.084 25/05/07,16:24:43,12,09,1, 12.0,1,1, 11.337, 10576.011, 432.194, 52906.082 25/05/07,16:24:43,13,09,1, 12.0,1,1, 11.337, 10576.053, 432.178, 52906.116 25/05/07,16:24:43,14,09,1, 12.0,1,1, 11.337, 10576.050, 432.190, 52906.068 25/05/07,16:24:43,15,09,1, 12.0,1,1, 11.337, 10576.041, 432.188, 52906.073 25/05/07,16:24:43,16,09,1, 12.0,1,1, 11.337, 10576.024, 432.179, 52906.136 25/05/07,16:24:43,17,09,1, 12.0,1,1, 11.337, 10576.067, 432.187, 52906.113 25/05/07,16:24:43,18,09,1, 12.0,1,1, 11.337, 10576.038, 432.184, 52906.029 25/05/07,16:24:43,19,09,1, 12.0,1,1, 11.337, 10576.045, 432.175, 52906.110 25/05/07,16:24:44,00,10,1, 11.9,1,1, 11.336, 10576.043, 432.175, 52906.110 25/05/07,16:24:44,01,10,1, 11.9,1,1, 11.336, 10576.052, 432.161, 52906.113 25/05/07,16:24:44,02,10,1, 11.9,1,1, 11.336, 10576.041, 432.159, 52906.089 25/05/07,16:24:44,03,10,1, 11.9,1,1, 11.336, 10576.081, 432.166, 52906.082 25/05/07,16:24:44,04,10,1, 11.9,1,1, 11.336, 10576.054, 432.171, 52906.122 25/05/07,16:24:44,05,10,1, 11.9,1,1, 11.336, 10576.082, 432.173, 52906.089 25/05/07,16:24:44,06,10,1, 11.9,1,1, 11.336, 10576.096, 432.195, 52906.038 25/05/07,16:24:44,07,10,1, 11.9,1,1, 11.336, 10576.065, 432.163, 52906.011 25/05/07,16:24:44,08,10,1, 11.9,1,1, 11.336, 10576.067, 432.159, 52906.026 25/05/07,16:24:44,09,10,1, 11.9,1,1, 11.336, 10576.025, 432.159, 52906.088 25/05/07,16:24:44,10,10,1, 11.9,1,1, 11.336, 10576.075, 432.137, 52906.078 25/05/07,16:24:44,11,10,1, 11.9,1,1, 11.336, 10576.070, 432.148, 52906.083 25/05/07,16:24:44,12,10,1, 11.9,1,1, 11.336, 10576.073, 432.136, 52906.011 25/05/07,16:24:44,13,10,1, 11.9,1,1, 11.336, 10576.071, 432.149, 52906.024 25/05/07,16:24:44,14,10,1, 11.9,1,1, 11.336, 10576.058, 432.132, 52906.019 25/05/07,16:24:44,15,10,1, 11.9,1,1, 11.336, 10576.057, 432.139, 52905.986 25/05/07,16:24:44,16,10,1, 11.9,1,1, 11.336, 10576.053, 432.161, 52906.000 25/05/07,16:24:44,17,10,1, 11.9,1,1, 11.336, 10576.076, 432.140, 52906.064 25/05/07,16:24:44,18,10,1, 11.9,1,1, 11.336, 10576.068, 432.143, 52905.997 25/05/07,16:24:44,19,10,1, 11.9,1,1, 11.336, 10576.091, 432.133, 52906.068 25/05/07,16:24:45,00,10,1, 11.9,1,1, 11.338, 10576.085, 432.133, 52906.068 25/05/07,16:24:45,01,10,1, 11.9,1,1, 11.338, 10576.095, 432.135, 52906.015 25/05/07,16:24:45,02,10,1, 11.9,1,1, 11.338, 10576.063, 432.112, 52905.987 25/05/07,16:24:45,03,10,1, 11.9,1,1, 11.338, 10576.061, 432.108, 52905.958 25/05/07,16:24:45,04,10,1, 11.9,1,1, 11.338, 10576.079, 432.134, 52905.939 25/05/07,16:24:45,05,10,1, 11.9,1,1, 11.338, 10576.088, 432.115, 52906.076 25/05/07,16:24:45,06,10,1, 11.9,1,1, 11.338, 10576.074, 432.082, 52905.949 25/05/07,16:24:45,07,10,1, 11.9,1,1, 11.338, 10576.083, 432.104, 52906.025 25/05/07,16:24:45,08,10,1, 11.9,1,1, 11.338, 10576.082, 432.125, 52906.033 25/05/07,16:24:45,09,10,1, 11.9,1,1, 11.338, 10576.074, 432.112, 52906.021 25/05/07,16:24:45,10,10,1, 11.9,1,1, 11.338, 10576.079, 432.106, 52905.972 25/05/07,16:24:45,11,10,1, 11.9,1,1, 11.338, 10576.098, 432.114, 52906.065 25/05/07,16:24:45,12,10,1, 11.9,1,1, 11.338, 10576.087, 432.097, 52905.954 25/05/07,16:24:45,13,10,1, 11.9,1,1, 11.338, 10576.090, 432.102, 52905.995 25/05/07,16:24:45,14,10,1, 11.9,1,1, 11.338, 10576.089, 432.111, 52906.005 25/05/07,16:24:45,15,10,1, 11.9,1,1, 11.338, 10576.100, 432.109, 52905.997 25/05/07,16:24:45,16,10,1, 11.9,1,1, 11.338, 10576.083, 432.108, 52905.955 25/05/07,16:24:45,17,10,1, 11.9,1,1, 11.338, 10576.089, 432.092, 52906.024 25/05/07,16:24:45,18,10,1, 11.9,1,1, 11.338, 10576.083, 432.104, 52906.013 25/05/07,16:24:45,19,10,1, 11.9,1,1, 11.338, 10576.107, 432.096, 52905.951 25/05/07,16:24:46,00,10,1, 11.9,1,1, 11.335, 10576.102, 432.096, 52905.951 25/05/07,16:24:46,01,10,1, 11.9,1,1, 11.335, 10576.096, 432.097, 52905.951 25/05/07,16:24:46,02,10,1, 11.9,1,1, 11.335, 10576.111, 432.092, 52905.984 25/05/07,16:24:46,03,10,1, 11.9,1,1, 11.335, 10576.100, 432.103, 52905.876 25/05/07,16:24:46,04,10,1, 11.9,1,1, 11.335, 10576.098, 432.099, 52906.013 25/05/07,16:24:46,05,10,1, 11.9,1,1, 11.335, 10576.105, 432.094, 52905.923 25/05/07,16:24:46,06,10,1, 11.9,1,1, 11.335, 10576.100, 432.090, 52905.925 25/05/07,16:24:46,07,10,1, 11.9,1,1, 11.335, 10576.100, 432.100, 52905.932 25/05/07,16:24:46,08,10,1, 11.9,1,1, 11.335, 10576.118, 432.097, 52905.955 25/05/07,16:24:46,09,10,1, 11.9,1,1, 11.335, 10576.097, 432.063, 52905.933 25/05/07,16:24:46,10,10,1, 11.9,1,1, 11.335, 10576.113, 432.084, 52905.972 25/05/07,16:24:46,11,10,1, 11.9,1,1, 11.335, 10576.104, 432.089, 52906.000 25/05/07,16:24:46,12,10,1, 11.9,1,1, 11.335, 10576.097, 432.068, 52905.926 25/05/07,16:24:46,13,10,1, 11.9,1,1, 11.335, 10576.118, 432.079, 52905.955 25/05/07,16:24:46,14,10,1, 11.9,1,1, 11.335, 10576.137, 432.069, 52905.955 25/05/07,16:24:46,15,10,1, 11.9,1,1, 11.335, 10576.117, 432.072, 52905.981 25/05/07,16:24:46,16,10,1, 11.9,1,1, 11.335, 10576.103, 432.077, 52905.936 25/05/07,16:24:46,17,10,1, 11.9,1,1, 11.335, 10576.107, 432.066, 52905.943 25/05/07,16:24:46,18,10,1, 11.9,1,1, 11.335, 10576.118, 432.045, 52905.947 25/05/07,16:24:46,19,10,1, 11.9,1,1, 11.335, 10576.129, 432.044, 52905.892 25/05/07,16:24:47,00,09,1, 12.0,1,1, 11.338, 10576.127, 432.044, 52905.892 25/05/07,16:24:47,01,09,1, 12.0,1,1, 11.338, 10576.120, 432.041, 52905.899 25/05/07,16:24:47,02,09,1, 12.0,1,1, 11.338, 10576.114, 432.042, 52905.894 25/05/07,16:24:47,03,09,1, 12.0,1,1, 11.338, 10576.129, 432.032, 52905.970 25/05/07,16:24:47,04,09,1, 12.0,1,1, 11.338, 10576.107, 432.057, 52905.915 25/05/07,16:24:47,05,09,1, 12.0,1,1, 11.338, 10576.125, 432.032, 52905.920 25/05/07,16:24:47,06,09,1, 12.0,1,1, 11.338, 10576.128, 432.001, 52905.898 25/05/07,16:24:47,07,09,1, 12.0,1,1, 11.338, 10576.137, 432.021, 52905.928 25/05/07,16:24:47,08,09,1, 12.0,1,1, 11.338, 10576.158, 432.035, 52905.892 25/05/07,16:24:47,09,09,1, 12.0,1,1, 11.338, 10576.137, 432.021, 52905.831 25/05/07,16:24:47,10,09,1, 12.0,1,1, 11.338, 10576.144, 432.034, 52905.962 25/05/07,16:24:47,11,09,1, 12.0,1,1, 11.338, 10576.122, 432.015, 52905.867 25/05/07,16:24:47,12,09,1, 12.0,1,1, 11.338, 10576.135, 432.052, 52905.904 25/05/07,16:24:47,13,09,1, 12.0,1,1, 11.338, 10576.114, 432.025, 52905.890 25/05/07,16:24:47,14,09,1, 12.0,1,1, 11.338, 10576.145, 432.014, 52905.930 25/05/07,16:24:47,15,09,1, 12.0,1,1, 11.338, 10576.140, 432.015, 52905.864 25/05/07,16:24:47,16,09,1, 12.0,1,1, 11.338, 10576.155, 432.046, 52905.926 25/05/07,16:24:47,17,09,1, 12.0,1,1, 11.338, 10576.181, 432.023, 52905.831 25/05/07,16:24:47,18,09,1, 12.0,1,1, 11.338, 10576.145, 432.007, 52905.897 25/05/07,16:24:47,19,09,1, 12.0,1,1, 11.338, 10576.181, 432.017, 52905.928 25/05/07,16:24:48,00,09,1, 11.9,1,1, 11.339, 10576.177, 432.017, 52905.928 25/05/07,16:24:48,01,09,1, 11.9,1,1, 11.339, 10576.140, 432.019, 52905.818 25/05/07,16:24:48,02,09,1, 11.9,1,1, 11.339, 10576.165, 432.016, 52905.894 25/05/07,16:24:48,03,09,1, 11.9,1,1, 11.339, 10576.176, 432.008, 52905.845 25/05/07,16:24:48,04,09,1, 11.9,1,1, 11.339, 10576.165, 431.994, 52905.828 25/05/07,16:24:48,05,09,1, 11.9,1,1, 11.339, 10576.178, 431.999, 52905.822 25/05/07,16:24:48,06,09,1, 11.9,1,1, 11.339, 10576.167, 431.994, 52905.887 25/05/07,16:24:48,07,09,1, 11.9,1,1, 11.339, 10576.170, 431.994, 52905.832 25/05/07,16:24:48,08,09,1, 11.9,1,1, 11.339, 10576.148, 432.024, 52905.901 25/05/07,16:24:48,09,09,1, 11.9,1,1, 11.339, 10576.190, 431.998, 52905.819 25/05/07,16:24:48,10,09,1, 11.9,1,1, 11.339, 10576.175, 431.990, 52905.854 25/05/07,16:24:48,11,09,1, 11.9,1,1, 11.339, 10576.158, 432.024, 52905.911 25/05/07,16:24:48,12,09,1, 11.9,1,1, 11.339, 10576.173, 431.994, 52905.837 25/05/07,16:24:48,13,09,1, 11.9,1,1, 11.339, 10576.146, 432.015, 52905.846 25/05/07,16:24:48,14,09,1, 11.9,1,1, 11.339, 10576.143, 431.971, 52905.843 25/05/07,16:24:48,15,09,1, 11.9,1,1, 11.339, 10576.159, 431.972, 52905.843 25/05/07,16:24:48,16,09,1, 11.9,1,1, 11.339, 10576.163, 431.989, 52905.889 25/05/07,16:24:48,17,09,1, 11.9,1,1, 11.339, 10576.180, 431.977, 52905.893 25/05/07,16:24:48,18,09,1, 11.9,1,1, 11.339, 10576.194, 431.976, 52905.827 25/05/07,16:24:48,19,09,1, 11.9,1,1, 11.339, 10576.184, 431.958, 52905.847 25/05/07,16:24:49,00,09,1, 11.9,1,1, 11.333, 10576.177, 431.958, 52905.847 25/05/07,16:24:49,01,09,1, 11.9,1,1, 11.333, 10576.181, 431.933, 52905.784 25/05/07,16:24:49,02,09,1, 11.9,1,1, 11.333, 10576.167, 431.961, 52905.791 25/05/07,16:24:49,03,09,1, 11.9,1,1, 11.333, 10576.196, 431.966, 52905.844 25/05/07,16:24:49,04,09,1, 11.9,1,1, 11.333, 10576.198, 431.974, 52905.764 25/05/07,16:24:49,05,09,1, 11.9,1,1, 11.333, 10576.194, 431.956, 52905.828 25/05/07,16:24:49,06,09,1, 11.9,1,1, 11.333, 10576.184, 431.954, 52905.763 25/05/07,16:24:49,07,09,1, 11.9,1,1, 11.333, 10576.196, 431.954, 52905.830 25/05/07,16:24:49,08,09,1, 11.9,1,1, 11.333, 10576.184, 431.943, 52905.812 25/05/07,16:24:49,09,09,1, 11.9,1,1, 11.333, 10576.189, 431.922, 52905.751 25/05/07,16:24:49,10,09,1, 11.9,1,1, 11.333, 10576.187, 431.928, 52905.855 25/05/07,16:24:49,11,09,1, 11.9,1,1, 11.333, 10576.219, 431.930, 52905.803 25/05/07,16:24:49,12,09,1, 11.9,1,1, 11.333, 10576.178, 431.937, 52905.789 25/05/07,16:24:49,13,09,1, 11.9,1,1, 11.333, 10576.200, 431.937, 52905.789 25/05/07,16:24:49,14,09,1, 11.9,1,1, 11.333, 10576.217, 431.936, 52905.790 25/05/07,16:24:49,15,09,1, 11.9,1,1, 11.333, 10576.209, 431.947, 52905.765 25/05/07,16:24:49,16,09,1, 11.9,1,1, 11.333, 10576.173, 431.933, 52905.833 25/05/07,16:24:49,17,09,1, 11.9,1,1, 11.333, 10576.192, 431.906, 52905.806 25/05/07,16:24:49,18,09,1, 11.9,1,1, 11.333, 10576.206, 431.934, 52905.893 25/05/07,16:24:49,19,09,1, 11.9,1,1, 11.333, 10576.214, 431.913, 52905.816 25/05/07,16:24:50,00,09,1, 12.0,1,1, 11.335, 10576.210, 431.913, 52905.816 25/05/07,16:24:50,01,09,1, 12.0,1,1, 11.335, 10576.235, 431.930, 52905.829 25/05/07,16:24:50,02,09,1, 12.0,1,1, 11.335, 10576.209, 431.920, 52905.801 25/05/07,16:24:50,03,09,1, 12.0,1,1, 11.335, 10576.211, 431.926, 52905.838 25/05/07,16:24:50,04,09,1, 12.0,1,1, 11.335, 10576.224, 431.901, 52905.759 25/05/07,16:24:50,05,09,1, 12.0,1,1, 11.335, 10576.218, 431.909, 52905.837 25/05/07,16:24:50,06,09,1, 12.0,1,1, 11.335, 10576.241, 431.910, 52905.800 25/05/07,16:24:50,07,09,1, 12.0,1,1, 11.335, 10576.228, 431.900, 52905.821 25/05/07,16:24:50,08,09,1, 12.0,1,1, 11.335, 10576.222, 431.899, 52905.801 25/05/07,16:24:50,09,09,1, 12.0,1,1, 11.335, 10576.228, 431.904, 52905.816 25/05/07,16:24:50,10,09,1, 12.0,1,1, 11.335, 10576.234, 431.928, 52905.821 25/05/07,16:24:50,11,09,1, 12.0,1,1, 11.335, 10576.226, 431.888, 52905.789 25/05/07,16:24:50,12,09,1, 12.0,1,1, 11.335, 10576.227, 431.926, 52905.774 25/05/07,16:24:50,13,09,1, 12.0,1,1, 11.335, 10576.249, 431.872, 52905.830 25/05/07,16:24:50,14,09,1, 12.0,1,1, 11.335, 10576.224, 431.900, 52905.794 25/05/07,16:24:50,15,09,1, 12.0,1,1, 11.335, 10576.251, 431.881, 52905.748 25/05/07,16:24:50,16,09,1, 12.0,1,1, 11.335, 10576.243, 431.888, 52905.786 25/05/07,16:24:50,17,09,1, 12.0,1,1, 11.335, 10576.245, 431.885, 52905.796 25/05/07,16:24:50,18,09,1, 12.0,1,1, 11.335, 10576.242, 431.880, 52905.819 25/05/07,16:24:50,19,09,1, 12.0,1,1, 11.335, 10576.244, 431.873, 52905.738 25/05/07,16:24:51,00,09,1, 11.9,1,1, 11.332, 10576.243, 431.873, 52905.738 25/05/07,16:24:51,01,09,1, 11.9,1,1, 11.332, 10576.251, 431.861, 52905.729 25/05/07,16:24:51,02,09,1, 11.9,1,1, 11.332, 10576.224, 431.858, 52905.775 25/05/07,16:24:51,03,09,1, 11.9,1,1, 11.332, 10576.250, 431.855, 52905.739 25/05/07,16:24:51,04,09,1, 11.9,1,1, 11.332, 10576.265, 431.868, 52905.755 25/05/07,16:24:51,05,09,1, 11.9,1,1, 11.332, 10576.264, 431.859, 52905.789 25/05/07,16:24:51,06,09,1, 11.9,1,1, 11.332, 10576.224, 431.843, 52905.719 25/05/07,16:24:51,07,09,1, 11.9,1,1, 11.332, 10576.257, 431.843, 52905.731 25/05/07,16:24:51,08,09,1, 11.9,1,1, 11.332, 10576.267, 431.845, 52905.726 25/05/07,16:24:51,09,09,1, 11.9,1,1, 11.332, 10576.250, 431.844, 52905.739 25/05/07,16:24:51,10,09,1, 11.9,1,1, 11.332, 10576.259, 431.834, 52905.698 25/05/07,16:24:51,11,09,1, 11.9,1,1, 11.332, 10576.258, 431.833, 52905.675 25/05/07,16:24:51,12,09,1, 11.9,1,1, 11.332, 10576.247, 431.840, 52905.774 25/05/07,16:24:51,13,09,1, 11.9,1,1, 11.332, 10576.272, 431.861, 52905.669 25/05/07,16:24:51,14,09,1, 11.9,1,1, 11.332, 10576.258, 431.859, 52905.729 25/05/07,16:24:51,15,09,1, 11.9,1,1, 11.332, 10576.271, 431.825, 52905.711 25/05/07,16:24:51,16,09,1, 11.9,1,1, 11.332, 10576.286, 431.823, 52905.760 25/05/07,16:24:51,17,09,1, 11.9,1,1, 11.332, 10576.284, 431.834, 52905.655 25/05/07,16:24:51,18,09,1, 11.9,1,1, 11.332, 10576.289, 431.828, 52905.770 25/05/07,16:24:51,19,09,1, 11.9,1,1, 11.332, 10576.277, 431.816, 52905.681 25/05/07,16:24:52,00,09,1, 11.9,1,1, 11.336, 10576.268, 431.816, 52905.681 25/05/07,16:24:52,01,09,1, 11.9,1,1, 11.336, 10576.293, 431.836, 52905.733 25/05/07,16:24:52,02,09,1, 11.9,1,1, 11.336, 10576.276, 431.834, 52905.671 25/05/07,16:24:52,03,09,1, 11.9,1,1, 11.336, 10576.289, 431.830, 52905.703 25/05/07,16:24:52,04,09,1, 11.9,1,1, 11.336, 10576.298, 431.801, 52905.676 25/05/07,16:24:52,05,09,1, 11.9,1,1, 11.336, 10576.294, 431.821, 52905.708 25/05/07,16:24:52,06,09,1, 11.9,1,1, 11.336, 10576.292, 431.823, 52905.680 25/05/07,16:24:52,07,09,1, 11.9,1,1, 11.336, 10576.289, 431.821, 52905.712 25/05/07,16:24:52,08,09,1, 11.9,1,1, 11.336, 10576.320, 431.821, 52905.669 25/05/07,16:24:52,09,09,1, 11.9,1,1, 11.336, 10576.284, 431.823, 52905.714 25/05/07,16:24:52,10,09,1, 11.9,1,1, 11.336, 10576.303, 431.822, 52905.679 25/05/07,16:24:52,11,09,1, 11.9,1,1, 11.336, 10576.307, 431.838, 52905.725 25/05/07,16:24:52,12,09,1, 11.9,1,1, 11.336, 10576.302, 431.825, 52905.718 25/05/07,16:24:52,13,09,1, 11.9,1,1, 11.336, 10576.304, 431.821, 52905.666 25/05/07,16:24:52,14,09,1, 11.9,1,1, 11.336, 10576.304, 431.813, 52905.645 25/05/07,16:24:52,15,09,1, 11.9,1,1, 11.336, 10576.308, 431.821, 52905.682 25/05/07,16:24:52,16,09,1, 11.9,1,1, 11.336, 10576.305, 431.818, 52905.707 25/05/07,16:24:52,17,09,1, 11.9,1,1, 11.336, 10576.294, 431.820, 52905.761 25/05/07,16:24:52,18,09,1, 11.9,1,1, 11.336, 10576.292, 431.813, 52905.739 25/05/07,16:24:52,19,09,1, 11.9,1,1, 11.336, 10576.304, 431.810, 52905.716 25/05/07,16:24:53,00,09,1, 12.0,1,1, 11.335, 10576.302, 431.810, 52905.716 25/05/07,16:24:53,01,09,1, 12.0,1,1, 11.335, 10576.317, 431.825, 52905.681 25/05/07,16:24:53,02,09,1, 12.0,1,1, 11.335, 10576.298, 431.814, 52905.617 25/05/07,16:24:53,03,09,1, 12.0,1,1, 11.335, 10576.310, 431.803, 52905.722 25/05/07,16:24:53,04,09,1, 12.0,1,1, 11.335, 10576.296, 431.776, 52905.675 25/05/07,16:24:53,05,09,1, 12.0,1,1, 11.335, 10576.304, 431.795, 52905.661 25/05/07,16:24:53,06,09,1, 12.0,1,1, 11.335, 10576.321, 431.796, 52905.642 25/05/07,16:24:53,07,09,1, 12.0,1,1, 11.335, 10576.324, 431.804, 52905.695 25/05/07,16:24:53,08,09,1, 12.0,1,1, 11.335, 10576.309, 431.794, 52905.633 25/05/07,16:24:53,09,09,1, 12.0,1,1, 11.335, 10576.330, 431.776, 52905.706 25/05/07,16:24:53,10,09,1, 12.0,1,1, 11.335, 10576.353, 431.793, 52905.737 25/05/07,16:24:53,11,09,1, 12.0,1,1, 11.335, 10576.302, 431.793, 52905.682 25/05/07,16:24:53,12,09,1, 12.0,1,1, 11.335, 10576.337, 431.787, 52905.631 25/05/07,16:24:53,13,09,1, 12.0,1,1, 11.335, 10576.326, 431.777, 52905.664 25/05/07,16:24:53,14,09,1, 12.0,1,1, 11.335, 10576.332, 431.785, 52905.600 25/05/07,16:24:53,15,09,1, 12.0,1,1, 11.335, 10576.346, 431.775, 52905.676 25/05/07,16:24:53,16,09,1, 12.0,1,1, 11.335, 10576.348, 431.780, 52905.568 25/05/07,16:24:53,17,09,1, 12.0,1,1, 11.335, 10576.334, 431.780, 52905.620 25/05/07,16:24:53,18,09,1, 12.0,1,1, 11.335, 10576.337, 431.770, 52905.602 25/05/07,16:24:53,19,09,1, 12.0,1,1, 11.335, 10576.344, 431.774, 52905.615 25/05/07,16:24:54,00,09,1, 12.0,1,1, 11.336, 10576.344, 431.774, 52905.615 25/05/07,16:24:54,01,09,1, 12.0,1,1, 11.336, 10576.340, 431.776, 52905.591 25/05/07,16:24:54,02,09,1, 12.0,1,1, 11.336, 10576.340, 431.759, 52905.601 25/05/07,16:24:54,03,09,1, 12.0,1,1, 11.336, 10576.357, 431.752, 52905.547 25/05/07,16:24:54,04,09,1, 12.0,1,1, 11.336, 10576.347, 431.777, 52905.628 25/05/07,16:24:54,05,09,1, 12.0,1,1, 11.336, 10576.361, 431.763, 52905.563 25/05/07,16:24:54,06,09,1, 12.0,1,1, 11.336, 10576.361, 431.749, 52905.569 25/05/07,16:24:54,07,09,1, 12.0,1,1, 11.336, 10576.356, 431.758, 52905.644 25/05/07,16:24:54,08,09,1, 12.0,1,1, 11.336, 10576.325, 431.754, 52905.630 25/05/07,16:24:54,09,09,1, 12.0,1,1, 11.336, 10576.363, 431.768, 52905.593 25/05/07,16:24:54,10,09,1, 12.0,1,1, 11.336, 10576.352, 431.747, 52905.621 25/05/07,16:24:54,11,09,1, 12.0,1,1, 11.336, 10576.351, 431.777, 52905.603 25/05/07,16:24:54,12,09,1, 12.0,1,1, 11.336, 10576.358, 431.745, 52905.582 25/05/07,16:24:54,13,09,1, 12.0,1,1, 11.336, 10576.371, 431.760, 52905.634 25/05/07,16:24:54,14,09,1, 12.0,1,1, 11.336, 10576.385, 431.761, 52905.616 25/05/07,16:24:54,15,09,1, 12.0,1,1, 11.336, 10576.385, 431.739, 52905.580 25/05/07,16:24:54,16,09,1, 12.0,1,1, 11.336, 10576.367, 431.731, 52905.640 25/05/07,16:24:54,17,09,1, 12.0,1,1, 11.336, 10576.372, 431.755, 52905.582 25/05/07,16:24:54,18,09,1, 12.0,1,1, 11.336, 10576.349, 431.748, 52905.630 25/05/07,16:24:54,19,09,1, 12.0,1,1, 11.336, 10576.359, 431.717, 52905.566 25/05/07,16:24:55,00,09,1, 12.0,1,1, 11.333, 10576.352, 431.717, 52905.566 25/05/07,16:24:55,01,09,1, 12.0,1,1, 11.333, 10576.356, 431.734, 52905.620 25/05/07,16:24:55,02,09,1, 12.0,1,1, 11.333, 10576.369, 431.750, 52905.569 25/05/07,16:24:55,03,09,1, 12.0,1,1, 11.333, 10576.367, 431.756, 52905.570 25/05/07,16:24:55,04,09,1, 12.0,1,1, 11.333, 10576.364, 431.723, 52905.611 25/05/07,16:24:55,05,09,1, 12.0,1,1, 11.333, 10576.367, 431.755, 52905.596 25/05/07,16:24:55,06,09,1, 12.0,1,1, 11.333, 10576.399, 431.739, 52905.577 25/05/07,16:24:55,07,09,1, 12.0,1,1, 11.333, 10576.362, 431.741, 52905.609 25/05/07,16:24:55,08,09,1, 12.0,1,1, 11.333, 10576.387, 431.743, 52905.578 25/05/07,16:24:55,09,09,1, 12.0,1,1, 11.333, 10576.385, 431.697, 52905.562 25/05/07,16:24:55,10,09,1, 12.0,1,1, 11.333, 10576.394, 431.739, 52905.609 25/05/07,16:24:55,11,09,1, 12.0,1,1, 11.333, 10576.386, 431.731, 52905.591 25/05/07,16:24:55,12,09,1, 12.0,1,1, 11.333, 10576.388, 431.729, 52905.572 25/05/07,16:24:55,13,09,1, 12.0,1,1, 11.333, 10576.379, 431.725, 52905.530 25/05/07,16:24:55,14,09,1, 12.0,1,1, 11.333, 10576.389, 431.725, 52905.592 25/05/07,16:24:55,15,09,1, 12.0,1,1, 11.333, 10576.386, 431.718, 52905.472 25/05/07,16:24:55,16,09,1, 12.0,1,1, 11.333, 10576.408, 431.730, 52905.621 25/05/07,16:24:55,17,09,1, 12.0,1,1, 11.333, 10576.417, 431.727, 52905.593 25/05/07,16:24:55,18,09,1, 12.0,1,1, 11.333, 10576.399, 431.724, 52905.618 25/05/07,16:24:55,19,09,1, 12.0,1,1, 11.333, 10576.394, 431.698, 52905.521 25/05/07,16:24:56,00,09,1, 11.9,1,1, 11.338, 10576.394, 431.698, 52905.521 25/05/07,16:24:56,01,09,1, 11.9,1,1, 11.338, 10576.403, 431.700, 52905.565 25/05/07,16:24:56,02,09,1, 11.9,1,1, 11.338, 10576.401, 431.707, 52905.502 25/05/07,16:24:56,03,09,1, 11.9,1,1, 11.338, 10576.409, 431.695, 52905.528 25/05/07,16:24:56,04,09,1, 11.9,1,1, 11.338, 10576.411, 431.702, 52905.556 25/05/07,16:24:56,05,09,1, 11.9,1,1, 11.338, 10576.399, 431.710, 52905.547 25/05/07,16:24:56,06,09,1, 11.9,1,1, 11.338, 10576.396, 431.708, 52905.504 25/05/07,16:24:56,07,09,1, 11.9,1,1, 11.338, 10576.415, 431.714, 52905.594 25/05/07,16:24:56,08,09,1, 11.9,1,1, 11.338, 10576.413, 431.734, 52905.564 25/05/07,16:24:56,09,09,1, 11.9,1,1, 11.338, 10576.415, 431.701, 52905.580 25/05/07,16:24:56,10,09,1, 11.9,1,1, 11.338, 10576.397, 431.690, 52905.518 25/05/07,16:24:56,11,09,1, 11.9,1,1, 11.338, 10576.416, 431.675, 52905.531 25/05/07,16:24:56,12,09,1, 11.9,1,1, 11.338, 10576.393, 431.707, 52905.503 25/05/07,16:24:56,13,09,1, 11.9,1,1, 11.338, 10576.426, 431.714, 52905.574 25/05/07,16:24:56,14,09,1, 11.9,1,1, 11.338, 10576.443, 431.678, 52905.521 25/05/07,16:24:56,15,09,1, 11.9,1,1, 11.338, 10576.400, 431.680, 52905.507 25/05/07,16:24:56,16,09,1, 11.9,1,1, 11.338, 10576.438, 431.659, 52905.555 25/05/07,16:24:56,17,09,1, 11.9,1,1, 11.338, 10576.405, 431.683, 52905.527 25/05/07,16:24:56,18,09,1, 11.9,1,1, 11.338, 10576.413, 431.677, 52905.514 25/05/07,16:24:56,19,09,1, 11.9,1,1, 11.338, 10576.432, 431.699, 52905.483 25/05/07,16:24:57,00,09,1, 11.9,1,1, 11.332, 10576.427, 431.699, 52905.483 25/05/07,16:24:57,01,09,1, 11.9,1,1, 11.332, 10576.443, 431.689, 52905.470 25/05/07,16:24:57,02,09,1, 11.9,1,1, 11.332, 10576.442, 431.712, 52905.612 25/05/07,16:24:57,03,09,1, 11.9,1,1, 11.332, 10576.435, 431.693, 52905.583 25/05/07,16:24:57,04,09,1, 11.9,1,1, 11.332, 10576.442, 431.705, 52905.568 25/05/07,16:24:57,05,09,1, 11.9,1,1, 11.332, 10576.442, 431.707, 52905.600 25/05/07,16:24:57,06,09,1, 11.9,1,1, 11.332, 10576.441, 431.707, 52905.616 25/05/07,16:24:57,07,09,1, 11.9,1,1, 11.332, 10576.469, 431.689, 52905.631 25/05/07,16:24:57,08,09,1, 11.9,1,1, 11.332, 10576.457, 431.690, 52905.645 25/05/07,16:24:57,09,09,1, 11.9,1,1, 11.332, 10576.444, 431.707, 52905.571 25/05/07,16:24:57,10,09,1, 11.9,1,1, 11.332, 10576.449, 431.709, 52905.590 25/05/07,16:24:57,11,09,1, 11.9,1,1, 11.332, 10576.454, 431.678, 52905.579 25/05/07,16:24:57,12,09,1, 11.9,1,1, 11.332, 10576.439, 431.685, 52905.593 25/05/07,16:24:57,13,09,1, 11.9,1,1, 11.332, 10576.473, 431.693, 52905.560 25/05/07,16:24:57,14,09,1, 11.9,1,1, 11.332, 10576.456, 431.681, 52905.596 25/05/07,16:24:57,15,09,1, 11.9,1,1, 11.332, 10576.474, 431.694, 52905.532 25/05/07,16:24:57,16,09,1, 11.9,1,1, 11.332, 10576.472, 431.714, 52905.544 25/05/07,16:24:57,17,09,1, 11.9,1,1, 11.332, 10576.479, 431.704, 52905.599 25/05/07,16:24:57,18,09,1, 11.9,1,1, 11.332, 10576.454, 431.691, 52905.577 25/05/07,16:24:57,19,09,1, 11.9,1,1, 11.332, 10576.473, 431.692, 52905.531 25/05/07,16:24:58,00,09,1, 11.9,1,1, 11.336, 10576.469, 431.692, 52905.531 25/05/07,16:24:58,01,09,1, 11.9,1,1, 11.336, 10576.483, 431.680, 52905.540 25/05/07,16:24:58,02,09,1, 11.9,1,1, 11.336, 10576.492, 431.663, 52905.495 25/05/07,16:24:58,03,09,1, 11.9,1,1, 11.336, 10576.487, 431.665, 52905.577 25/05/07,16:24:58,04,09,1, 11.9,1,1, 11.336, 10576.481, 431.678, 52905.586 25/05/07,16:24:58,05,09,1, 11.9,1,1, 11.336, 10576.490, 431.671, 52905.531 25/05/07,16:24:58,06,09,1, 11.9,1,1, 11.336, 10576.458, 431.661, 52905.445 25/05/07,16:24:58,07,09,1, 11.9,1,1, 11.336, 10576.489, 431.669, 52905.434 25/05/07,16:24:58,08,09,1, 11.9,1,1, 11.336, 10576.443, 431.672, 52905.449 25/05/07,16:24:58,09,09,1, 11.9,1,1, 11.336, 10576.497, 431.666, 52905.453 25/05/07,16:24:58,10,09,1, 11.9,1,1, 11.336, 10576.468, 431.685, 52905.550 25/05/07,16:24:58,11,09,1, 11.9,1,1, 11.336, 10576.489, 431.679, 52905.541 25/05/07,16:24:58,12,09,1, 11.9,1,1, 11.336, 10576.493, 431.695, 52905.517 25/05/07,16:24:58,13,09,1, 11.9,1,1, 11.336, 10576.520, 431.668, 52905.586 25/05/07,16:24:58,14,09,1, 11.9,1,1, 11.336, 10576.486, 431.676, 52905.499 25/05/07,16:24:58,15,09,1, 11.9,1,1, 11.336, 10576.487, 431.655, 52905.493 25/05/07,16:24:58,16,09,1, 11.9,1,1, 11.336, 10576.498, 431.682, 52905.569 25/05/07,16:24:58,17,09,1, 11.9,1,1, 11.336, 10576.493, 431.693, 52905.568 25/05/07,16:24:58,18,09,1, 11.9,1,1, 11.336, 10576.477, 431.672, 52905.494 25/05/07,16:24:58,19,09,1, 11.9,1,1, 11.336, 10576.491, 431.679, 52905.501 25/05/07,16:24:59,00,09,1, 12.0,1,1, 11.333, 10576.485, 431.679, 52905.501 25/05/07,16:24:59,01,09,1, 12.0,1,1, 11.333, 10576.522, 431.672, 52905.543 25/05/07,16:24:59,02,09,1, 12.0,1,1, 11.333, 10576.495, 431.672, 52905.511 25/05/07,16:24:59,03,09,1, 12.0,1,1, 11.333, 10576.508, 431.674, 52905.448 25/05/07,16:24:59,04,09,1, 12.0,1,1, 11.333, 10576.512, 431.669, 52905.479 25/05/07,16:24:59,05,09,1, 12.0,1,1, 11.333, 10576.551, 431.672, 52905.596 25/05/07,16:24:59,06,09,1, 12.0,1,1, 11.333, 10576.514, 431.653, 52905.441 25/05/07,16:24:59,07,09,1, 12.0,1,1, 11.333, 10576.539, 431.646, 52905.461 25/05/07,16:24:59,08,09,1, 12.0,1,1, 11.333, 10576.525, 431.665, 52905.521 25/05/07,16:24:59,09,09,1, 12.0,1,1, 11.333, 10576.519, 431.690, 52905.519 25/05/07,16:24:59,10,09,1, 12.0,1,1, 11.333, 10576.522, 431.660, 52905.551 25/05/07,16:24:59,11,09,1, 12.0,1,1, 11.333, 10576.542, 431.651, 52905.538 25/05/07,16:24:59,12,09,1, 12.0,1,1, 11.333, 10576.538, 431.656, 52905.462 25/05/07,16:24:59,13,09,1, 12.0,1,1, 11.333, 10576.508, 431.671, 52905.491 25/05/07,16:24:59,14,09,1, 12.0,1,1, 11.333, 10576.525, 431.653, 52905.466 25/05/07,16:24:59,15,09,1, 12.0,1,1, 11.333, 10576.547, 431.649, 52905.479 25/05/07,16:24:59,16,09,1, 12.0,1,1, 11.333, 10576.533, 431.650, 52905.464 25/05/07,16:24:59,17,09,1, 12.0,1,1, 11.333, 10576.550, 431.650, 52905.510 25/05/07,16:24:59,18,09,1, 12.0,1,1, 11.333, 10576.527, 431.675, 52905.550 25/05/07,16:24:59,19,09,1, 12.0,1,1, 11.333, 10576.547, 431.651, 52905.485 25/05/07,16:25:00,00,09,1, 11.9,1,1, 11.334, 10576.544, 431.651, 52905.485 25/05/07,16:25:00,01,09,1, 11.9,1,1, 11.334, 10576.542, 431.644, 52905.507 25/05/07,16:25:00,02,09,1, 11.9,1,1, 11.334, 10576.536, 431.621, 52905.336 25/05/07,16:25:00,03,09,1, 11.9,1,1, 11.334, 10576.539, 431.611, 52905.440 25/05/07,16:25:00,04,09,1, 11.9,1,1, 11.334, 10576.521, 431.641, 52905.431 25/05/07,16:25:00,05,09,1, 11.9,1,1, 11.334, 10576.535, 431.625, 52905.407 25/05/07,16:25:00,06,09,1, 11.9,1,1, 11.334, 10576.539, 431.631, 52905.352 25/05/07,16:25:00,07,09,1, 11.9,1,1, 11.334, 10576.544, 431.634, 52905.303 25/05/07,16:25:00,08,09,1, 11.9,1,1, 11.334, 10576.567, 431.624, 52905.373 25/05/07,16:25:00,09,09,1, 11.9,1,1, 11.334, 10576.545, 431.636, 52905.357 25/05/07,16:25:00,10,09,1, 11.9,1,1, 11.334, 10576.543, 431.617, 52905.341 25/05/07,16:25:00,11,09,1, 11.9,1,1, 11.334, 10576.557, 431.629, 52905.320 25/05/07,16:25:00,12,09,1, 11.9,1,1, 11.334, 10576.548, 431.638, 52905.426 25/05/07,16:25:00,13,09,1, 11.9,1,1, 11.334, 10576.552, 431.633, 52905.426 25/05/07,16:25:00,14,09,1, 11.9,1,1, 11.334, 10576.568, 431.638, 52905.386 25/05/07,16:25:00,15,09,1, 11.9,1,1, 11.334, 10576.559, 431.628, 52905.333 25/05/07,16:25:00,16,09,1, 11.9,1,1, 11.334, 10576.537, 431.626, 52905.462 25/05/07,16:25:00,17,09,1, 11.9,1,1, 11.334, 10576.547, 431.604, 52905.274 25/05/07,16:25:00,18,09,1, 11.9,1,1, 11.334, 10576.557, 431.629, 52905.435 25/05/07,16:25:00,19,09,1, 11.9,1,1, 11.334, 10576.580, 431.621, 52905.388 25/05/07,16:25:01,00,09,1, 11.9,1,1, 11.336, 10576.577, 431.621, 52905.388 25/05/07,16:25:01,01,09,1, 11.9,1,1, 11.336, 10576.562, 431.633, 52905.373 25/05/07,16:25:01,02,09,1, 11.9,1,1, 11.336, 10576.546, 431.628, 52905.299 25/05/07,16:25:01,03,09,1, 11.9,1,1, 11.336, 10576.554, 431.620, 52905.399 25/05/07,16:25:01,04,09,1, 11.9,1,1, 11.336, 10576.568, 431.626, 52905.261 25/05/07,16:25:01,05,09,1, 11.9,1,1, 11.336, 10576.562, 431.623, 52905.343 25/05/07,16:25:01,06,09,1, 11.9,1,1, 11.336, 10576.562, 431.647, 52905.378 25/05/07,16:25:01,07,09,1, 11.9,1,1, 11.336, 10576.547, 431.608, 52905.360 25/05/07,16:25:01,08,09,1, 11.9,1,1, 11.336, 10576.582, 431.631, 52905.398 25/05/07,16:25:01,09,09,1, 11.9,1,1, 11.336, 10576.584, 431.614, 52905.402 25/05/07,16:25:01,10,09,1, 11.9,1,1, 11.336, 10576.578, 431.634, 52905.340 25/05/07,16:25:01,11,09,1, 11.9,1,1, 11.336, 10576.592, 431.601, 52905.419 25/05/07,16:25:01,12,09,1, 11.9,1,1, 11.336, 10576.596, 431.610, 52905.304 25/05/07,16:25:01,13,09,1, 11.9,1,1, 11.336, 10576.595, 431.627, 52905.385 25/05/07,16:25:01,14,09,1, 11.9,1,1, 11.336, 10576.597, 431.611, 52905.348 25/05/07,16:25:01,15,09,1, 11.9,1,1, 11.336, 10576.587, 431.633, 52905.310 25/05/07,16:25:01,16,09,1, 11.9,1,1, 11.336, 10576.616, 431.619, 52905.333 25/05/07,16:25:01,17,09,1, 11.9,1,1, 11.336, 10576.586, 431.584, 52905.309 25/05/07,16:25:01,18,09,1, 11.9,1,1, 11.336, 10576.593, 431.629, 52905.348 25/05/07,16:25:01,19,09,1, 11.9,1,1, 11.336, 10576.615, 431.614, 52905.335 25/05/07,16:25:02,00,08,1, 11.9,1,1, 11.333, 10576.611, 431.614, 52905.335 25/05/07,16:25:02,01,08,1, 11.9,1,1, 11.333, 10576.603, 431.620, 52905.326 25/05/07,16:25:02,02,08,1, 11.9,1,1, 11.333, 10576.589, 431.612, 52905.310 25/05/07,16:25:02,03,08,1, 11.9,1,1, 11.333, 10576.575, 431.627, 52905.417 25/05/07,16:25:02,04,08,1, 11.9,1,1, 11.333, 10576.603, 431.613, 52905.379 25/05/07,16:25:02,05,08,1, 11.9,1,1, 11.333, 10576.593, 431.593, 52905.311 25/05/07,16:25:02,06,08,1, 11.9,1,1, 11.333, 10576.595, 431.614, 52905.320 25/05/07,16:25:02,07,08,1, 11.9,1,1, 11.333, 10576.572, 431.619, 52905.356 25/05/07,16:25:02,08,08,1, 11.9,1,1, 11.333, 10576.588, 431.635, 52905.299 25/05/07,16:25:02,09,08,1, 11.9,1,1, 11.333, 10576.595, 431.612, 52905.250 25/05/07,16:25:02,10,08,1, 11.9,1,1, 11.333, 10576.583, 431.636, 52905.307 25/05/07,16:25:02,11,08,1, 11.9,1,1, 11.333, 10576.592, 431.626, 52905.287 25/05/07,16:25:02,12,08,1, 11.9,1,1, 11.333, 10576.588, 431.612, 52905.349 25/05/07,16:25:02,13,08,1, 11.9,1,1, 11.333, 10576.606, 431.635, 52905.340 25/05/07,16:25:02,14,08,1, 11.9,1,1, 11.333, 10576.580, 431.621, 52905.271 25/05/07,16:25:02,15,08,1, 11.9,1,1, 11.333, 10576.600, 431.614, 52905.366 25/05/07,16:25:02,16,08,1, 11.9,1,1, 11.333, 10576.596, 431.605, 52905.265 25/05/07,16:25:02,17,08,1, 11.9,1,1, 11.333, 10576.590, 431.610, 52905.328 25/05/07,16:25:02,18,08,1, 11.9,1,1, 11.333, 10576.600, 431.617, 52905.344 25/05/07,16:25:02,19,08,1, 11.9,1,1, 11.333, 10576.600, 431.601, 52905.380 25/05/07,16:25:03,00,09,1, 11.9,1,1, 11.331, 10576.594, 431.601, 52905.380 25/05/07,16:25:03,01,09,1, 11.9,1,1, 11.331, 10576.605, 431.612, 52905.291 25/05/07,16:25:03,02,09,1, 11.9,1,1, 11.331, 10576.601, 431.605, 52905.330 25/05/07,16:25:03,03,09,1, 11.9,1,1, 11.331, 10576.606, 431.634, 52905.339 25/05/07,16:25:03,04,09,1, 11.9,1,1, 11.331, 10576.603, 431.623, 52905.310 25/05/07,16:25:03,05,09,1, 11.9,1,1, 11.331, 10576.599, 431.631, 52905.334 25/05/07,16:25:03,06,09,1, 11.9,1,1, 11.331, 10576.619, 431.612, 52905.305 25/05/07,16:25:03,07,09,1, 11.9,1,1, 11.331, 10576.594, 431.619, 52905.304 25/05/07,16:25:03,08,09,1, 11.9,1,1, 11.331, 10576.636, 431.603, 52905.273 25/05/07,16:25:03,09,09,1, 11.9,1,1, 11.331, 10576.625, 431.610, 52905.280 25/05/07,16:25:03,10,09,1, 11.9,1,1, 11.331, 10576.616, 431.617, 52905.290 25/05/07,16:25:03,11,09,1, 11.9,1,1, 11.331, 10576.635, 431.617, 52905.302 25/05/07,16:25:03,12,09,1, 11.9,1,1, 11.331, 10576.636, 431.628, 52905.300 25/05/07,16:25:03,13,09,1, 11.9,1,1, 11.331, 10576.613, 431.634, 52905.342 25/05/07,16:25:03,14,09,1, 11.9,1,1, 11.331, 10576.618, 431.616, 52905.336 25/05/07,16:25:03,15,09,1, 11.9,1,1, 11.331, 10576.624, 431.607, 52905.305 25/05/07,16:25:03,16,09,1, 11.9,1,1, 11.331, 10576.640, 431.609, 52905.275 25/05/07,16:25:03,17,09,1, 11.9,1,1, 11.331, 10576.637, 431.636, 52905.246 25/05/07,16:25:03,18,09,1, 11.9,1,1, 11.331, 10576.649, 431.618, 52905.301 25/05/07,16:25:03,19,09,1, 11.9,1,1, 11.331, 10576.629, 431.590, 52905.288 25/05/07,16:25:04,00,10,1, 11.9,1,1, 11.334, 10576.627, 431.590, 52905.288 25/05/07,16:25:04,01,10,1, 11.9,1,1, 11.334, 10576.623, 431.606, 52905.310 25/05/07,16:25:04,02,10,1, 11.9,1,1, 11.334, 10576.613, 431.611, 52905.246 25/05/07,16:25:04,03,10,1, 11.9,1,1, 11.334, 10576.632, 431.604, 52905.236 25/05/07,16:25:04,04,10,1, 11.9,1,1, 11.334, 10576.621, 431.620, 52905.355 25/05/07,16:25:04,05,10,1, 11.9,1,1, 11.334, 10576.641, 431.587, 52905.272 25/05/07,16:25:04,06,10,1, 11.9,1,1, 11.334, 10576.657, 431.608, 52905.287 25/05/07,16:25:04,07,10,1, 11.9,1,1, 11.334, 10576.635, 431.606, 52905.280 25/05/07,16:25:04,08,10,1, 11.9,1,1, 11.334, 10576.657, 431.617, 52905.256 25/05/07,16:25:04,09,10,1, 11.9,1,1, 11.334, 10576.658, 431.612, 52905.241 25/05/07,16:25:04,10,10,1, 11.9,1,1, 11.334, 10576.638, 431.630, 52905.263 25/05/07,16:25:04,11,10,1, 11.9,1,1, 11.334, 10576.640, 431.608, 52905.239 25/05/07,16:25:04,12,10,1, 11.9,1,1, 11.334, 10576.655, 431.629, 52905.274 25/05/07,16:25:04,13,10,1, 11.9,1,1, 11.334, 10576.637, 431.592, 52905.257 25/05/07,16:25:04,14,10,1, 11.9,1,1, 11.334, 10576.682, 431.611, 52905.211 25/05/07,16:25:04,15,10,1, 11.9,1,1, 11.334, 10576.669, 431.609, 52905.265 25/05/07,16:25:04,16,10,1, 11.9,1,1, 11.334, 10576.659, 431.610, 52905.255 25/05/07,16:25:04,17,10,1, 11.9,1,1, 11.334, 10576.653, 431.600, 52905.206 25/05/07,16:25:04,18,10,1, 11.9,1,1, 11.334, 10576.657, 431.595, 52905.214 25/05/07,16:25:04,19,10,1, 11.9,1,1, 11.334, 10576.623, 431.612, 52905.271 25/05/07,16:25:05,00,10,1, 11.9,1,1, 11.336, 10576.619, 431.612, 52905.271 25/05/07,16:25:05,01,10,1, 11.9,1,1, 11.336, 10576.677, 431.594, 52905.250 25/05/07,16:25:05,02,10,1, 11.9,1,1, 11.336, 10576.671, 431.599, 52905.221 25/05/07,16:25:05,03,10,1, 11.9,1,1, 11.336, 10576.647, 431.603, 52905.188 25/05/07,16:25:05,04,10,1, 11.9,1,1, 11.336, 10576.649, 431.613, 52905.289 25/05/07,16:25:05,05,10,1, 11.9,1,1, 11.336, 10576.635, 431.605, 52905.212 25/05/07,16:25:05,06,10,1, 11.9,1,1, 11.336, 10576.665, 431.599, 52905.185 25/05/07,16:25:05,07,10,1, 11.9,1,1, 11.336, 10576.651, 431.596, 52905.199 25/05/07,16:25:05,08,10,1, 11.9,1,1, 11.336, 10576.659, 431.628, 52905.291 25/05/07,16:25:05,09,10,1, 11.9,1,1, 11.336, 10576.673, 431.612, 52905.264 25/05/07,16:25:05,10,10,1, 11.9,1,1, 11.336, 10576.647, 431.613, 52905.255 25/05/07,16:25:05,11,10,1, 11.9,1,1, 11.336, 10576.654, 431.596, 52905.195 25/05/07,16:25:05,12,10,1, 11.9,1,1, 11.336, 10576.658, 431.613, 52905.185 25/05/07,16:25:05,13,10,1, 11.9,1,1, 11.336, 10576.675, 431.601, 52905.236 25/05/07,16:25:05,14,10,1, 11.9,1,1, 11.336, 10576.645, 431.596, 52905.263 25/05/07,16:25:05,15,10,1, 11.9,1,1, 11.336, 10576.680, 431.604, 52905.242 25/05/07,16:25:05,16,10,1, 11.9,1,1, 11.336, 10576.658, 431.608, 52905.250 25/05/07,16:25:05,17,10,1, 11.9,1,1, 11.336, 10576.694, 431.589, 52905.145 25/05/07,16:25:05,18,10,1, 11.9,1,1, 11.336, 10576.678, 431.577, 52905.209 25/05/07,16:25:05,19,10,1, 11.9,1,1, 11.336, 10576.676, 431.588, 52905.176 25/05/07,16:25:06,00,10,1, 11.9,1,1, 11.335, 10576.669, 431.588, 52905.176 25/05/07,16:25:06,01,10,1, 11.9,1,1, 11.335, 10576.668, 431.601, 52905.240 25/05/07,16:25:06,02,10,1, 11.9,1,1, 11.335, 10576.644, 431.606, 52905.168 25/05/07,16:25:06,03,10,1, 11.9,1,1, 11.335, 10576.664, 431.589, 52905.224 25/05/07,16:25:06,04,10,1, 11.9,1,1, 11.335, 10576.656, 431.576, 52905.235 25/05/07,16:25:06,05,10,1, 11.9,1,1, 11.335, 10576.677, 431.591, 52905.265 25/05/07,16:25:06,06,10,1, 11.9,1,1, 11.335, 10576.666, 431.583, 52905.184 25/05/07,16:25:06,07,10,1, 11.9,1,1, 11.335, 10576.673, 431.577, 52905.181 25/05/07,16:25:06,08,10,1, 11.9,1,1, 11.335, 10576.669, 431.576, 52905.155 25/05/07,16:25:06,09,10,1, 11.9,1,1, 11.335, 10576.675, 431.570, 52905.254 25/05/07,16:25:06,10,10,1, 11.9,1,1, 11.335, 10576.676, 431.565, 52905.172 25/05/07,16:25:06,11,10,1, 11.9,1,1, 11.335, 10576.695, 431.563, 52905.167 25/05/07,16:25:06,12,10,1, 11.9,1,1, 11.335, 10576.699, 431.578, 52905.187 25/05/07,16:25:06,13,10,1, 11.9,1,1, 11.335, 10576.681, 431.572, 52905.141 25/05/07,16:25:06,14,10,1, 11.9,1,1, 11.335, 10576.675, 431.586, 52905.245 25/05/07,16:25:06,15,10,1, 11.9,1,1, 11.335, 10576.662, 431.570, 52905.195 25/05/07,16:25:06,16,10,1, 11.9,1,1, 11.335, 10576.682, 431.559, 52905.185 25/05/07,16:25:06,17,10,1, 11.9,1,1, 11.335, 10576.703, 431.573, 52905.149 25/05/07,16:25:06,18,10,1, 11.9,1,1, 11.335, 10576.707, 431.585, 52905.159 25/05/07,16:25:06,19,10,1, 11.9,1,1, 11.335, 10576.700, 431.577, 52905.200 25/05/07,16:25:07,00,09,1, 11.9,1,1, 11.334, 10576.694, 431.577, 52905.200 25/05/07,16:25:07,01,09,1, 11.9,1,1, 11.334, 10576.700, 431.598, 52905.350 25/05/07,16:25:07,02,09,1, 11.9,1,1, 11.334, 10576.690, 431.576, 52905.133 25/05/07,16:25:07,03,09,1, 11.9,1,1, 11.334, 10576.691, 431.559, 52905.210 25/05/07,16:25:07,04,09,1, 11.9,1,1, 11.334, 10576.691, 431.570, 52905.149 25/05/07,16:25:07,05,09,1, 11.9,1,1, 11.334, 10576.689, 431.589, 52905.160 25/05/07,16:25:07,06,09,1, 11.9,1,1, 11.334, 10576.682, 431.578, 52905.143 25/05/07,16:25:07,07,09,1, 11.9,1,1, 11.334, 10576.706, 431.584, 52905.170 25/05/07,16:25:07,08,09,1, 11.9,1,1, 11.334, 10576.707, 431.585, 52905.108 25/05/07,16:25:07,09,09,1, 11.9,1,1, 11.334, 10576.679, 431.565, 52905.198 25/05/07,16:25:07,10,09,1, 11.9,1,1, 11.334, 10576.717, 431.604, 52905.155 25/05/07,16:25:07,11,09,1, 11.9,1,1, 11.334, 10576.724, 431.588, 52905.153 25/05/07,16:25:07,12,09,1, 11.9,1,1, 11.334, 10576.702, 431.597, 52905.175 25/05/07,16:25:07,13,09,1, 11.9,1,1, 11.334, 10576.718, 431.582, 52905.174 25/05/07,16:25:07,14,09,1, 11.9,1,1, 11.334, 10576.712, 431.602, 52905.231 25/05/07,16:25:07,15,09,1, 11.9,1,1, 11.334, 10576.716, 431.600, 52905.120 25/05/07,16:25:07,16,09,1, 11.9,1,1, 11.334, 10576.707, 431.596, 52905.099 25/05/07,16:25:07,17,09,1, 11.9,1,1, 11.334, 10576.741, 431.605, 52905.115 25/05/07,16:25:07,18,09,1, 11.9,1,1, 11.334, 10576.699, 431.596, 52905.115 25/05/07,16:25:07,19,09,1, 11.9,1,1, 11.334, 10576.715, 431.594, 52905.134 25/05/07,16:25:08,00,09,1, 11.9,1,1, 11.332, 10576.711, 431.594, 52905.134 25/05/07,16:25:08,01,09,1, 11.9,1,1, 11.332, 10576.721, 431.598, 52905.165 25/05/07,16:25:08,02,09,1, 11.9,1,1, 11.332, 10576.709, 431.586, 52905.149 25/05/07,16:25:08,03,09,1, 11.9,1,1, 11.332, 10576.738, 431.587, 52905.132 25/05/07,16:25:08,04,09,1, 11.9,1,1, 11.332, 10576.695, 431.575, 52905.153 25/05/07,16:25:08,05,09,1, 11.9,1,1, 11.332, 10576.716, 431.601, 52905.184 25/05/07,16:25:08,06,09,1, 11.9,1,1, 11.332, 10576.715, 431.588, 52905.142 25/05/07,16:25:08,07,09,1, 11.9,1,1, 11.332, 10576.739, 431.578, 52905.170 25/05/07,16:25:08,08,09,1, 11.9,1,1, 11.332, 10576.720, 431.585, 52905.159 25/05/07,16:25:08,09,09,1, 11.9,1,1, 11.332, 10576.734, 431.572, 52905.139 25/05/07,16:25:08,10,09,1, 11.9,1,1, 11.332, 10576.735, 431.602, 52905.109 25/05/07,16:25:08,11,09,1, 11.9,1,1, 11.332, 10576.738, 431.581, 52905.153 25/05/07,16:25:08,12,09,1, 11.9,1,1, 11.332, 10576.748, 431.580, 52905.079 25/05/07,16:25:08,13,09,1, 11.9,1,1, 11.332, 10576.722, 431.559, 52905.141 25/05/07,16:25:08,14,09,1, 11.9,1,1, 11.332, 10576.720, 431.585, 52905.100 25/05/07,16:25:08,15,09,1, 11.9,1,1, 11.332, 10576.731, 431.596, 52905.112 25/05/07,16:25:08,16,09,1, 11.9,1,1, 11.332, 10576.720, 431.596, 52905.108 25/05/07,16:25:08,17,09,1, 11.9,1,1, 11.332, 10576.744, 431.595, 52905.094 25/05/07,16:25:08,18,09,1, 11.9,1,1, 11.332, 10576.735, 431.582, 52905.075 25/05/07,16:25:08,19,09,1, 11.9,1,1, 11.332, 10576.724, 431.589, 52905.093 25/05/07,16:25:09,00,09,1, 11.9,1,1, 11.332, 10576.719, 431.589, 52905.093 25/05/07,16:25:09,01,09,1, 11.9,1,1, 11.332, 10576.711, 431.583, 52905.093 25/05/07,16:25:09,02,09,1, 11.9,1,1, 11.332, 10576.719, 431.584, 52905.147 25/05/07,16:25:09,03,09,1, 11.9,1,1, 11.332, 10576.726, 431.588, 52905.053 25/05/07,16:25:09,04,09,1, 11.9,1,1, 11.332, 10576.711, 431.574, 52905.144 25/05/07,16:25:09,05,09,1, 11.9,1,1, 11.332, 10576.732, 431.573, 52905.059 25/05/07,16:25:09,06,09,1, 11.9,1,1, 11.332, 10576.736, 431.577, 52905.134 25/05/07,16:25:09,07,09,1, 11.9,1,1, 11.332, 10576.750, 431.572, 52905.097 25/05/07,16:25:09,08,09,1, 11.9,1,1, 11.332, 10576.702, 431.569, 52905.111 25/05/07,16:25:09,09,09,1, 11.9,1,1, 11.332, 10576.759, 431.596, 52905.099 25/05/07,16:25:09,10,09,1, 11.9,1,1, 11.332, 10576.738, 431.579, 52905.143 25/05/07,16:25:09,11,09,1, 11.9,1,1, 11.332, 10576.727, 431.580, 52905.204 25/05/07,16:25:09,12,09,1, 11.9,1,1, 11.332, 10576.701, 431.596, 52905.083 25/05/07,16:25:09,13,09,1, 11.9,1,1, 11.332, 10576.734, 431.575, 52905.046 25/05/07,16:25:09,14,09,1, 11.9,1,1, 11.332, 10576.722, 431.591, 52905.096 25/05/07,16:25:09,15,09,1, 11.9,1,1, 11.332, 10576.742, 431.562, 52905.066 25/05/07,16:25:09,16,09,1, 11.9,1,1, 11.332, 10576.736, 431.607, 52905.114 25/05/07,16:25:09,17,09,1, 11.9,1,1, 11.332, 10576.729, 431.575, 52905.112 25/05/07,16:25:09,18,09,1, 11.9,1,1, 11.332, 10576.725, 431.586, 52905.115 25/05/07,16:25:09,19,09,1, 11.9,1,1, 11.332, 10576.763, 431.587, 52905.221 25/05/07,16:25:10,00,09,1, 11.9,1,1, 11.332, 10576.761, 431.587, 52905.221 25/05/07,16:25:10,01,09,1, 11.9,1,1, 11.332, 10576.743, 431.579, 52905.130 25/05/07,16:25:10,02,09,1, 11.9,1,1, 11.332, 10576.742, 431.589, 52905.072 25/05/07,16:25:10,03,09,1, 11.9,1,1, 11.332, 10576.741, 431.580, 52905.072 25/05/07,16:25:10,04,09,1, 11.9,1,1, 11.332, 10576.726, 431.571, 52905.027 25/05/07,16:25:10,05,09,1, 11.9,1,1, 11.332, 10576.748, 431.576, 52905.104 25/05/07,16:25:10,06,09,1, 11.9,1,1, 11.332, 10576.749, 431.569, 52905.098 25/05/07,16:25:10,07,09,1, 11.9,1,1, 11.332, 10576.740, 431.577, 52905.077 25/05/07,16:25:10,08,09,1, 11.9,1,1, 11.332, 10576.740, 431.579, 52905.117 25/05/07,16:25:10,09,09,1, 11.9,1,1, 11.332, 10576.745, 431.587, 52905.069 25/05/07,16:25:10,10,09,1, 11.9,1,1, 11.332, 10576.730, 431.586, 52905.116 25/05/07,16:25:10,11,09,1, 11.9,1,1, 11.332, 10576.740, 431.586, 52905.089 25/05/07,16:25:10,12,09,1, 11.9,1,1, 11.332, 10576.771, 431.556, 52905.049 25/05/07,16:25:10,13,09,1, 11.9,1,1, 11.332, 10576.747, 431.575, 52905.066 25/05/07,16:25:10,14,09,1, 11.9,1,1, 11.332, 10576.757, 431.555, 52905.070 25/05/07,16:25:10,15,09,1, 11.9,1,1, 11.332, 10576.762, 431.574, 52905.081 25/05/07,16:25:10,16,09,1, 11.9,1,1, 11.332, 10576.749, 431.572, 52905.044 25/05/07,16:25:10,17,09,1, 11.9,1,1, 11.332, 10576.767, 431.572, 52905.096 25/05/07,16:25:10,18,09,1, 11.9,1,1, 11.332, 10576.749, 431.555, 52905.093 25/05/07,16:25:10,19,09,1, 11.9,1,1, 11.332, 10576.748, 431.583, 52905.061 25/05/07,16:25:11,00,08,1, 11.9,1,1, 11.330, 10576.744, 431.583, 52905.061 25/05/07,16:25:11,01,08,1, 11.9,1,1, 11.330, 10576.753, 431.565, 52905.055 25/05/07,16:25:11,02,08,1, 11.9,1,1, 11.330, 10576.768, 431.583, 52905.025 25/05/07,16:25:11,03,08,1, 11.9,1,1, 11.330, 10576.771, 431.579, 52905.015 25/05/07,16:25:11,04,08,1, 11.9,1,1, 11.330, 10576.776, 431.581, 52905.039 25/05/07,16:25:11,05,08,1, 11.9,1,1, 11.330, 10576.759, 431.593, 52905.107 25/05/07,16:25:11,06,08,1, 11.9,1,1, 11.330, 10576.775, 431.572, 52905.060 25/05/07,16:25:11,07,08,1, 11.9,1,1, 11.330, 10576.787, 431.573, 52905.040 25/05/07,16:25:11,08,08,1, 11.9,1,1, 11.330, 10576.770, 431.581, 52905.071 25/05/07,16:25:11,09,08,1, 11.9,1,1, 11.330, 10576.730, 431.576, 52905.062 25/05/07,16:25:11,10,08,1, 11.9,1,1, 11.330, 10576.778, 431.590, 52905.016 25/05/07,16:25:11,11,08,1, 11.9,1,1, 11.330, 10576.759, 431.587, 52905.040 25/05/07,16:25:11,12,08,1, 11.9,1,1, 11.330, 10576.754, 431.571, 52905.018 25/05/07,16:25:11,13,08,1, 11.9,1,1, 11.330, 10576.776, 431.575, 52904.974 25/05/07,16:25:11,14,08,1, 11.9,1,1, 11.330, 10576.778, 431.576, 52904.988 25/05/07,16:25:11,15,08,1, 11.9,1,1, 11.330, 10576.777, 431.557, 52905.006 25/05/07,16:25:11,16,08,1, 11.9,1,1, 11.330, 10576.790, 431.572, 52905.017 25/05/07,16:25:11,17,08,1, 11.9,1,1, 11.330, 10576.764, 431.581, 52905.058 25/05/07,16:25:11,18,08,1, 11.9,1,1, 11.330, 10576.769, 431.600, 52905.043 25/05/07,16:25:11,19,08,1, 11.9,1,1, 11.330, 10576.783, 431.577, 52905.030 25/05/07,16:25:12,00,08,1, 12.0,1,1, 11.332, 10576.777, 431.577, 52905.030 25/05/07,16:25:12,01,08,1, 12.0,1,1, 11.332, 10576.779, 431.589, 52904.962 25/05/07,16:25:12,02,08,1, 12.0,1,1, 11.332, 10576.798, 431.568, 52904.968 25/05/07,16:25:12,03,08,1, 12.0,1,1, 11.332, 10576.783, 431.567, 52904.977 25/05/07,16:25:12,04,08,1, 12.0,1,1, 11.332, 10576.769, 431.568, 52905.040 25/05/07,16:25:12,05,08,1, 12.0,1,1, 11.332, 10576.788, 431.551, 52904.918 25/05/07,16:25:12,06,08,1, 12.0,1,1, 11.332, 10576.799, 431.572, 52904.964 25/05/07,16:25:12,07,08,1, 12.0,1,1, 11.332, 10576.773, 431.566, 52904.952 25/05/07,16:25:12,08,08,1, 12.0,1,1, 11.332, 10576.759, 431.569, 52904.970 25/05/07,16:25:12,09,08,1, 12.0,1,1, 11.332, 10576.791, 431.581, 52904.962 25/05/07,16:25:12,10,08,1, 12.0,1,1, 11.332, 10576.776, 431.583, 52904.957 25/05/07,16:25:12,11,08,1, 12.0,1,1, 11.332, 10576.791, 431.565, 52905.018 25/05/07,16:25:12,12,08,1, 12.0,1,1, 11.332, 10576.786, 431.570, 52904.930 25/05/07,16:25:12,13,08,1, 12.0,1,1, 11.332, 10576.781, 431.564, 52904.914 25/05/07,16:25:12,14,08,1, 12.0,1,1, 11.332, 10576.783, 431.570, 52904.913 25/05/07,16:25:12,15,08,1, 12.0,1,1, 11.332, 10576.760, 431.558, 52904.973 25/05/07,16:25:12,16,08,1, 12.0,1,1, 11.332, 10576.783, 431.570, 52905.014 25/05/07,16:25:12,17,08,1, 12.0,1,1, 11.332, 10576.764, 431.551, 52904.980 25/05/07,16:25:12,18,08,1, 12.0,1,1, 11.332, 10576.817, 431.565, 52904.984 25/05/07,16:25:12,19,08,1, 12.0,1,1, 11.332, 10576.800, 431.571, 52905.012 25/05/07,16:25:13,00,08,1, 11.9,1,1, 11.335, 10576.794, 431.571, 52905.012 25/05/07,16:25:13,01,08,1, 11.9,1,1, 11.335, 10576.798, 431.576, 52905.006 25/05/07,16:25:13,02,08,1, 11.9,1,1, 11.335, 10576.778, 431.548, 52905.046 25/05/07,16:25:13,03,08,1, 11.9,1,1, 11.335, 10576.796, 431.548, 52904.939 25/05/07,16:25:13,04,08,1, 11.9,1,1, 11.335, 10576.796, 431.551, 52904.903 25/05/07,16:25:13,05,08,1, 11.9,1,1, 11.335, 10576.785, 431.555, 52904.958 25/05/07,16:25:13,06,08,1, 11.9,1,1, 11.335, 10576.788, 431.546, 52904.936 25/05/07,16:25:13,07,08,1, 11.9,1,1, 11.335, 10576.795, 431.555, 52904.952 25/05/07,16:25:13,08,08,1, 11.9,1,1, 11.335, 10576.780, 431.562, 52904.939 25/05/07,16:25:13,09,08,1, 11.9,1,1, 11.335, 10576.782, 431.539, 52904.982 25/05/07,16:25:13,10,08,1, 11.9,1,1, 11.335, 10576.788, 431.565, 52905.003 25/05/07,16:25:13,11,08,1, 11.9,1,1, 11.335, 10576.785, 431.544, 52905.028 25/05/07,16:25:13,12,08,1, 11.9,1,1, 11.335, 10576.793, 431.553, 52905.010 25/05/07,16:25:13,13,08,1, 11.9,1,1, 11.335, 10576.800, 431.562, 52904.986 25/05/07,16:25:13,14,08,1, 11.9,1,1, 11.335, 10576.794, 431.571, 52904.917 25/05/07,16:25:13,15,08,1, 11.9,1,1, 11.335, 10576.779, 431.552, 52904.925 25/05/07,16:25:13,16,08,1, 11.9,1,1, 11.335, 10576.791, 431.543, 52905.011 25/05/07,16:25:13,17,08,1, 11.9,1,1, 11.335, 10576.773, 431.562, 52905.003 25/05/07,16:25:13,18,08,1, 11.9,1,1, 11.335, 10576.787, 431.565, 52904.979 25/05/07,16:25:13,19,08,1, 11.9,1,1, 11.335, 10576.781, 431.550, 52904.968 25/05/07,16:25:14,00,08,1, 11.9,1,1, 11.334, 10576.777, 431.550, 52904.968 25/05/07,16:25:14,01,08,1, 11.9,1,1, 11.334, 10576.767, 431.575, 52904.970 25/05/07,16:25:14,02,08,1, 11.9,1,1, 11.334, 10576.775, 431.542, 52904.888 25/05/07,16:25:14,03,08,1, 11.9,1,1, 11.334, 10576.781, 431.572, 52904.946 25/05/07,16:25:14,04,08,1, 11.9,1,1, 11.334, 10576.793, 431.570, 52904.888 25/05/07,16:25:14,05,08,1, 11.9,1,1, 11.334, 10576.801, 431.554, 52904.897 25/05/07,16:25:14,06,08,1, 11.9,1,1, 11.334, 10576.790, 431.573, 52904.984 25/05/07,16:25:14,07,08,1, 11.9,1,1, 11.334, 10576.787, 431.556, 52904.886 25/05/07,16:25:14,08,08,1, 11.9,1,1, 11.334, 10576.782, 431.556, 52904.968 25/05/07,16:25:14,09,08,1, 11.9,1,1, 11.334, 10576.798, 431.552, 52904.907 25/05/07,16:25:14,10,08,1, 11.9,1,1, 11.334, 10576.774, 431.553, 52904.976 25/05/07,16:25:14,11,08,1, 11.9,1,1, 11.334, 10576.778, 431.548, 52904.935 25/05/07,16:25:14,12,08,1, 11.9,1,1, 11.334, 10576.819, 431.546, 52904.960 25/05/07,16:25:14,13,08,1, 11.9,1,1, 11.334, 10576.782, 431.549, 52904.989 25/05/07,16:25:14,14,08,1, 11.9,1,1, 11.334, 10576.783, 431.553, 52904.958 25/05/07,16:25:14,15,08,1, 11.9,1,1, 11.334, 10576.792, 431.555, 52904.910 25/05/07,16:25:14,16,08,1, 11.9,1,1, 11.334, 10576.796, 431.537, 52904.919 25/05/07,16:25:14,17,08,1, 11.9,1,1, 11.334, 10576.802, 431.558, 52904.923 25/05/07,16:25:14,18,08,1, 11.9,1,1, 11.334, 10576.813, 431.553, 52904.940 25/05/07,16:25:14,19,08,1, 11.9,1,1, 11.334, 10576.788, 431.545, 52904.925 25/05/07,16:25:15,00,08,1, 11.9,1,1, 11.333, 10576.786, 431.545, 52904.925 25/05/07,16:25:15,01,08,1, 11.9,1,1, 11.333, 10576.791, 431.529, 52904.870 25/05/07,16:25:15,02,08,1, 11.9,1,1, 11.333, 10576.793, 431.533, 52904.904 25/05/07,16:25:15,03,08,1, 11.9,1,1, 11.333, 10576.800, 431.529, 52904.935 25/05/07,16:25:15,04,08,1, 11.9,1,1, 11.333, 10576.787, 431.531, 52904.959 25/05/07,16:25:15,05,08,1, 11.9,1,1, 11.333, 10576.790, 431.553, 52904.953 25/05/07,16:25:15,06,08,1, 11.9,1,1, 11.333, 10576.767, 431.551, 52904.893 25/05/07,16:25:15,07,08,1, 11.9,1,1, 11.333, 10576.784, 431.544, 52904.900 25/05/07,16:25:15,08,08,1, 11.9,1,1, 11.333, 10576.800, 431.542, 52904.896 25/05/07,16:25:15,09,08,1, 11.9,1,1, 11.333, 10576.766, 431.546, 52904.905 25/05/07,16:25:15,10,08,1, 11.9,1,1, 11.333, 10576.778, 431.529, 52904.908 25/05/07,16:25:15,11,08,1, 11.9,1,1, 11.333, 10576.786, 431.555, 52904.974 25/05/07,16:25:15,12,08,1, 11.9,1,1, 11.333, 10576.777, 431.536, 52904.960 25/05/07,16:25:15,13,08,1, 11.9,1,1, 11.333, 10576.788, 431.554, 52904.884 25/05/07,16:25:15,14,08,1, 11.9,1,1, 11.333, 10576.791, 431.530, 52904.913 25/05/07,16:25:15,15,08,1, 11.9,1,1, 11.333, 10576.776, 431.537, 52904.889 25/05/07,16:25:15,16,08,1, 11.9,1,1, 11.333, 10576.802, 431.545, 52904.886 25/05/07,16:25:15,17,08,1, 11.9,1,1, 11.333, 10576.773, 431.550, 52904.945 25/05/07,16:25:15,18,08,1, 11.9,1,1, 11.333, 10576.757, 431.550, 52904.872 25/05/07,16:25:15,19,08,1, 11.9,1,1, 11.333, 10576.802, 431.545, 52904.960 25/05/07,16:25:16,00,08,1, 11.9,1,1, 11.332, 10576.794, 431.545, 52904.960 25/05/07,16:25:16,01,08,1, 11.9,1,1, 11.332, 10576.784, 431.539, 52904.919 25/05/07,16:25:16,02,08,1, 11.9,1,1, 11.332, 10576.780, 431.512, 52904.852 25/05/07,16:25:16,03,08,1, 11.9,1,1, 11.332, 10576.775, 431.496, 52904.930 25/05/07,16:25:16,04,08,1, 11.9,1,1, 11.332, 10576.772, 431.524, 52904.934 25/05/07,16:25:16,05,08,1, 11.9,1,1, 11.332, 10576.783, 431.521, 52904.895 25/05/07,16:25:16,06,08,1, 11.9,1,1, 11.332, 10576.775, 431.519, 52904.890 25/05/07,16:25:16,07,08,1, 11.9,1,1, 11.332, 10576.758, 431.520, 52904.852 25/05/07,16:25:16,08,08,1, 11.9,1,1, 11.332, 10576.777, 431.532, 52904.913 25/05/07,16:25:16,09,08,1, 11.9,1,1, 11.332, 10576.777, 431.510, 52904.922 25/05/07,16:25:16,10,08,1, 11.9,1,1, 11.332, 10576.757, 431.545, 52904.870 25/05/07,16:25:16,11,08,1, 11.9,1,1, 11.332, 10576.753, 431.534, 52904.865 25/05/07,16:25:16,12,08,1, 11.9,1,1, 11.332, 10576.780, 431.530, 52904.894 25/05/07,16:25:16,13,08,1, 11.9,1,1, 11.332, 10576.748, 431.535, 52904.919 25/05/07,16:25:16,14,08,1, 11.9,1,1, 11.332, 10576.774, 431.531, 52904.918 25/05/07,16:25:16,15,08,1, 11.9,1,1, 11.332, 10576.745, 431.517, 52904.892 25/05/07,16:25:16,16,08,1, 11.9,1,1, 11.332, 10576.774, 431.551, 52904.852 25/05/07,16:25:16,17,08,1, 11.9,1,1, 11.332, 10576.766, 431.540, 52904.894 25/05/07,16:25:16,18,08,1, 11.9,1,1, 11.332, 10576.776, 431.522, 52904.826 25/05/07,16:25:16,19,08,1, 11.9,1,1, 11.332, 10576.749, 431.550, 52904.986 25/05/07,16:25:17,00,09,1, 12.0,1,1, 11.331, 10576.744, 431.550, 52904.986 25/05/07,16:25:17,01,09,1, 12.0,1,1, 11.331, 10576.768, 431.547, 52904.808 25/05/07,16:25:17,02,09,1, 12.0,1,1, 11.331, 10576.764, 431.527, 52904.842 25/05/07,16:25:17,03,09,1, 12.0,1,1, 11.331, 10576.767, 431.533, 52904.806 25/05/07,16:25:17,04,09,1, 12.0,1,1, 11.331, 10576.782, 431.517, 52904.826 25/05/07,16:25:17,05,09,1, 12.0,1,1, 11.331, 10576.763, 431.515, 52904.891 25/05/07,16:25:17,06,09,1, 12.0,1,1, 11.331, 10576.776, 431.544, 52904.914 25/05/07,16:25:17,07,09,1, 12.0,1,1, 11.331, 10576.762, 431.520, 52904.772 25/05/07,16:25:17,08,09,1, 12.0,1,1, 11.331, 10576.759, 431.516, 52904.855 25/05/07,16:25:17,09,09,1, 12.0,1,1, 11.331, 10576.777, 431.545, 52904.878 25/05/07,16:25:17,10,09,1, 12.0,1,1, 11.331, 10576.754, 431.526, 52904.871 25/05/07,16:25:17,11,09,1, 12.0,1,1, 11.331, 10576.743, 431.545, 52904.896 25/05/07,16:25:17,12,09,1, 12.0,1,1, 11.331, 10576.745, 431.540, 52904.854 25/05/07,16:25:17,13,09,1, 12.0,1,1, 11.331, 10576.765, 431.538, 52904.862 25/05/07,16:25:17,14,09,1, 12.0,1,1, 11.331, 10576.760, 431.539, 52904.797 25/05/07,16:25:17,15,09,1, 12.0,1,1, 11.331, 10576.765, 431.538, 52904.807 25/05/07,16:25:17,16,09,1, 12.0,1,1, 11.331, 10576.754, 431.519, 52904.826 25/05/07,16:25:17,17,09,1, 12.0,1,1, 11.331, 10576.744, 431.503, 52904.804 25/05/07,16:25:17,18,09,1, 12.0,1,1, 11.331, 10576.761, 431.516, 52904.679 25/05/07,16:25:17,19,09,1, 12.0,1,1, 11.331, 10576.787, 431.507, 52904.793 25/05/07,16:25:18,00,09,1, 11.9,1,1, 11.330, 10576.786, 431.507, 52904.793 25/05/07,16:25:18,01,09,1, 11.9,1,1, 11.330, 10576.749, 431.529, 52904.850 25/05/07,16:25:18,02,09,1, 11.9,1,1, 11.330, 10576.740, 431.532, 52904.867 25/05/07,16:25:18,03,09,1, 11.9,1,1, 11.330, 10576.756, 431.524, 52904.790 25/05/07,16:25:18,04,09,1, 11.9,1,1, 11.330, 10576.750, 431.540, 52904.791 25/05/07,16:25:18,05,09,1, 11.9,1,1, 11.330, 10576.735, 431.509, 52904.760 25/05/07,16:25:18,06,09,1, 11.9,1,1, 11.330, 10576.741, 431.493, 52904.778 25/05/07,16:25:18,07,09,1, 11.9,1,1, 11.330, 10576.749, 431.525, 52904.837 25/05/07,16:25:18,08,09,1, 11.9,1,1, 11.330, 10576.732, 431.525, 52904.830 25/05/07,16:25:18,09,09,1, 11.9,1,1, 11.330, 10576.734, 431.510, 52904.794 25/05/07,16:25:18,10,09,1, 11.9,1,1, 11.330, 10576.748, 431.500, 52904.767 25/05/07,16:25:18,11,09,1, 11.9,1,1, 11.330, 10576.751, 431.507, 52904.793 25/05/07,16:25:18,12,09,1, 11.9,1,1, 11.330, 10576.755, 431.500, 52904.849 25/05/07,16:25:18,13,09,1, 11.9,1,1, 11.330, 10576.732, 431.518, 52904.825 25/05/07,16:25:18,14,09,1, 11.9,1,1, 11.330, 10576.739, 431.507, 52904.786 25/05/07,16:25:18,15,09,1, 11.9,1,1, 11.330, 10576.726, 431.519, 52904.777 25/05/07,16:25:18,16,09,1, 11.9,1,1, 11.330, 10576.739, 431.521, 52904.843 25/05/07,16:25:18,17,09,1, 11.9,1,1, 11.330, 10576.734, 431.516, 52904.858 25/05/07,16:25:18,18,09,1, 11.9,1,1, 11.330, 10576.737, 431.518, 52904.795 25/05/07,16:25:18,19,09,1, 11.9,1,1, 11.330, 10576.749, 431.524, 52904.880 25/05/07,16:25:19,00,08,1, 11.9,1,1, 11.329, 10576.744, 431.524, 52904.880 25/05/07,16:25:19,01,08,1, 11.9,1,1, 11.329, 10576.746, 431.538, 52904.813 25/05/07,16:25:19,02,08,1, 11.9,1,1, 11.329, 10576.723, 431.539, 52904.881 25/05/07,16:25:19,03,08,1, 11.9,1,1, 11.329, 10576.740, 431.514, 52904.800 25/05/07,16:25:19,04,08,1, 11.9,1,1, 11.329, 10576.739, 431.520, 52904.800 25/05/07,16:25:19,05,08,1, 11.9,1,1, 11.329, 10576.750, 431.545, 52904.877 25/05/07,16:25:19,06,08,1, 11.9,1,1, 11.329, 10576.770, 431.534, 52904.776 25/05/07,16:25:19,07,08,1, 11.9,1,1, 11.329, 10576.757, 431.504, 52904.842 25/05/07,16:25:19,08,08,1, 11.9,1,1, 11.329, 10576.747, 431.534, 52904.790 25/05/07,16:25:19,09,08,1, 11.9,1,1, 11.329, 10576.755, 431.504, 52904.783 25/05/07,16:25:19,10,08,1, 11.9,1,1, 11.329, 10576.754, 431.515, 52904.848 25/05/07,16:25:19,11,08,1, 11.9,1,1, 11.329, 10576.736, 431.513, 52904.837 25/05/07,16:25:19,12,08,1, 11.9,1,1, 11.329, 10576.735, 431.523, 52904.848 25/05/07,16:25:19,13,08,1, 11.9,1,1, 11.329, 10576.770, 431.536, 52904.773 25/05/07,16:25:19,14,08,1, 11.9,1,1, 11.329, 10576.760, 431.505, 52904.823 25/05/07,16:25:19,15,08,1, 11.9,1,1, 11.329, 10576.727, 431.529, 52904.743 25/05/07,16:25:19,16,08,1, 11.9,1,1, 11.329, 10576.735, 431.517, 52904.814 25/05/07,16:25:19,17,08,1, 11.9,1,1, 11.329, 10576.750, 431.510, 52904.792 25/05/07,16:25:19,18,08,1, 11.9,1,1, 11.329, 10576.728, 431.516, 52904.832 25/05/07,16:25:19,19,08,1, 11.9,1,1, 11.329, 10576.739, 431.507, 52904.802 25/05/07,16:25:20,00,08,1, 11.9,1,1, 11.328, 10576.736, 431.507, 52904.802 25/05/07,16:25:20,01,08,1, 11.9,1,1, 11.328, 10576.729, 431.527, 52904.865 25/05/07,16:25:20,02,08,1, 11.9,1,1, 11.328, 10576.706, 431.495, 52904.749 25/05/07,16:25:20,03,08,1, 11.9,1,1, 11.328, 10576.746, 431.521, 52904.826 25/05/07,16:25:20,04,08,1, 11.9,1,1, 11.328, 10576.746, 431.497, 52904.814 25/05/07,16:25:20,05,08,1, 11.9,1,1, 11.328, 10576.731, 431.489, 52904.732 25/05/07,16:25:20,06,08,1, 11.9,1,1, 11.328, 10576.768, 431.500, 52904.812 25/05/07,16:25:20,07,08,1, 11.9,1,1, 11.328, 10576.750, 431.499, 52904.834 25/05/07,16:25:20,08,08,1, 11.9,1,1, 11.328, 10576.740, 431.475, 52904.800 25/05/07,16:25:20,09,08,1, 11.9,1,1, 11.328, 10576.735, 431.500, 52904.852 25/05/07,16:25:20,10,08,1, 11.9,1,1, 11.328, 10576.722, 431.485, 52904.768 25/05/07,16:25:20,11,08,1, 11.9,1,1, 11.328, 10576.742, 431.489, 52904.812 25/05/07,16:25:20,12,08,1, 11.9,1,1, 11.328, 10576.726, 431.484, 52904.740 25/05/07,16:25:20,13,08,1, 11.9,1,1, 11.328, 10576.728, 431.492, 52904.753 25/05/07,16:25:20,14,08,1, 11.9,1,1, 11.328, 10576.736, 431.504, 52904.728 25/05/07,16:25:20,15,08,1, 11.9,1,1, 11.328, 10576.732, 431.499, 52904.757 25/05/07,16:25:20,16,08,1, 11.9,1,1, 11.328, 10576.728, 431.506, 52904.780 25/05/07,16:25:20,17,08,1, 11.9,1,1, 11.328, 10576.714, 431.497, 52904.727 25/05/07,16:25:20,18,08,1, 11.9,1,1, 11.328, 10576.727, 431.501, 52904.798 25/05/07,16:25:20,19,08,1, 11.9,1,1, 11.328, 10576.727, 431.517, 52904.849 25/05/07,16:25:21,00,09,1, 11.9,1,1, 11.330, 10576.727, 431.517, 52904.849 25/05/07,16:25:21,01,09,1, 11.9,1,1, 11.330, 10576.694, 431.516, 52904.793 25/05/07,16:25:21,02,09,1, 11.9,1,1, 11.330, 10576.728, 431.495, 52904.768 25/05/07,16:25:21,03,09,1, 11.9,1,1, 11.330, 10576.712, 431.487, 52904.711 25/05/07,16:25:21,04,09,1, 11.9,1,1, 11.330, 10576.755, 431.471, 52904.760 25/05/07,16:25:21,05,09,1, 11.9,1,1, 11.330, 10576.750, 431.487, 52904.700 25/05/07,16:25:21,06,09,1, 11.9,1,1, 11.330, 10576.726, 431.484, 52904.766 25/05/07,16:25:21,07,09,1, 11.9,1,1, 11.330, 10576.722, 431.497, 52904.784 25/05/07,16:25:21,08,09,1, 11.9,1,1, 11.330, 10576.733, 431.493, 52904.747 25/05/07,16:25:21,09,09,1, 11.9,1,1, 11.330, 10576.727, 431.470, 52904.654 25/05/07,16:25:21,10,09,1, 11.9,1,1, 11.330, 10576.735, 431.492, 52904.729 25/05/07,16:25:21,11,09,1, 11.9,1,1, 11.330, 10576.738, 431.491, 52904.732 25/05/07,16:25:21,12,09,1, 11.9,1,1, 11.330, 10576.694, 431.486, 52904.736 25/05/07,16:25:21,13,09,1, 11.9,1,1, 11.330, 10576.722, 431.501, 52904.762 25/05/07,16:25:21,14,09,1, 11.9,1,1, 11.330, 10576.728, 431.489, 52904.750 25/05/07,16:25:21,15,09,1, 11.9,1,1, 11.330, 10576.733, 431.480, 52904.700 25/05/07,16:25:21,16,09,1, 11.9,1,1, 11.330, 10576.710, 431.499, 52904.712 25/05/07,16:25:21,17,09,1, 11.9,1,1, 11.330, 10576.713, 431.489, 52904.757 25/05/07,16:25:21,18,09,1, 11.9,1,1, 11.330, 10576.732, 431.493, 52904.683 25/05/07,16:25:21,19,09,1, 11.9,1,1, 11.330, 10576.689, 431.502, 52904.744 25/05/07,16:25:22,00,09,1, 11.9,1,1, 11.331, 10576.686, 431.502, 52904.744 25/05/07,16:25:22,01,09,1, 11.9,1,1, 11.331, 10576.693, 431.506, 52904.726 25/05/07,16:25:22,02,09,1, 11.9,1,1, 11.331, 10576.710, 431.483, 52904.711 25/05/07,16:25:22,03,09,1, 11.9,1,1, 11.331, 10576.717, 431.490, 52904.746 25/05/07,16:25:22,04,09,1, 11.9,1,1, 11.331, 10576.686, 431.485, 52904.772 25/05/07,16:25:22,05,09,1, 11.9,1,1, 11.331, 10576.719, 431.503, 52904.729 25/05/07,16:25:22,06,09,1, 11.9,1,1, 11.331, 10576.679, 431.504, 52904.703 25/05/07,16:25:22,07,09,1, 11.9,1,1, 11.331, 10576.723, 431.513, 52904.768 25/05/07,16:25:22,08,09,1, 11.9,1,1, 11.331, 10576.717, 431.501, 52904.748 25/05/07,16:25:22,09,09,1, 11.9,1,1, 11.331, 10576.733, 431.490, 52904.650 25/05/07,16:25:22,10,09,1, 11.9,1,1, 11.331, 10576.709, 431.487, 52904.726 25/05/07,16:25:22,11,09,1, 11.9,1,1, 11.331, 10576.720, 431.468, 52904.735 25/05/07,16:25:22,12,09,1, 11.9,1,1, 11.331, 10576.685, 431.507, 52904.750 25/05/07,16:25:22,13,09,1, 11.9,1,1, 11.331, 10576.694, 431.497, 52904.738 25/05/07,16:25:22,14,09,1, 11.9,1,1, 11.331, 10576.703, 431.489, 52904.723 25/05/07,16:25:22,15,09,1, 11.9,1,1, 11.331, 10576.696, 431.495, 52904.738 25/05/07,16:25:22,16,09,1, 11.9,1,1, 11.331, 10576.692, 431.491, 52904.741 25/05/07,16:25:22,17,09,1, 11.9,1,1, 11.331, 10576.689, 431.497, 52904.733 25/05/07,16:25:22,18,09,1, 11.9,1,1, 11.331, 10576.706, 431.498, 52904.674 25/05/07,16:25:22,19,09,1, 11.9,1,1, 11.331, 10576.681, 431.484, 52904.748 25/05/07,16:25:23,00,09,1, 11.9,1,1, 11.332, 10576.677, 431.484, 52904.748 25/05/07,16:25:23,01,09,1, 11.9,1,1, 11.332, 10576.707, 431.499, 52904.655 25/05/07,16:25:23,02,09,1, 11.9,1,1, 11.332, 10576.687, 431.480, 52904.769 25/05/07,16:25:23,03,09,1, 11.9,1,1, 11.332, 10576.695, 431.495, 52904.683 25/05/07,16:25:23,04,09,1, 11.9,1,1, 11.332, 10576.709, 431.496, 52904.647 25/05/07,16:25:23,05,09,1, 11.9,1,1, 11.332, 10576.694, 431.481, 52904.761 25/05/07,16:25:23,06,09,1, 11.9,1,1, 11.332, 10576.686, 431.492, 52904.763 25/05/07,16:25:23,07,09,1, 11.9,1,1, 11.332, 10576.669, 431.483, 52904.613 25/05/07,16:25:23,08,09,1, 11.9,1,1, 11.332, 10576.662, 431.503, 52904.752 25/05/07,16:25:23,09,09,1, 11.9,1,1, 11.332, 10576.716, 431.487, 52904.684 25/05/07,16:25:23,10,09,1, 11.9,1,1, 11.332, 10576.678, 431.488, 52904.731 25/05/07,16:25:23,11,09,1, 11.9,1,1, 11.332, 10576.692, 431.495, 52904.704 25/05/07,16:25:23,12,09,1, 11.9,1,1, 11.332, 10576.685, 431.474, 52904.725 25/05/07,16:25:23,13,09,1, 11.9,1,1, 11.332, 10576.695, 431.491, 52904.695 25/05/07,16:25:23,14,09,1, 11.9,1,1, 11.332, 10576.698, 431.476, 52904.664 25/05/07,16:25:23,15,09,1, 11.9,1,1, 11.332, 10576.680, 431.520, 52904.748 25/05/07,16:25:23,16,09,1, 11.9,1,1, 11.332, 10576.660, 431.479, 52904.649 25/05/07,16:25:23,17,09,1, 11.9,1,1, 11.332, 10576.710, 431.494, 52904.708 25/05/07,16:25:23,18,09,1, 11.9,1,1, 11.332, 10576.691, 431.486, 52904.682 25/05/07,16:25:23,19,09,1, 11.9,1,1, 11.332, 10576.701, 431.496, 52904.744 25/05/07,16:25:24,00,08,1, 11.9,1,1, 11.327, 10576.694, 431.496, 52904.744 25/05/07,16:25:24,01,08,1, 11.9,1,1, 11.327, 10576.694, 431.507, 52904.681 25/05/07,16:25:24,02,08,1, 11.9,1,1, 11.327, 10576.665, 431.495, 52904.678 25/05/07,16:25:24,03,08,1, 11.9,1,1, 11.327, 10576.677, 431.504, 52904.746 25/05/07,16:25:24,04,08,1, 11.9,1,1, 11.327, 10576.681, 431.489, 52904.687 25/05/07,16:25:24,05,08,1, 11.9,1,1, 11.327, 10576.682, 431.507, 52904.691 25/05/07,16:25:24,06,08,1, 11.9,1,1, 11.327, 10576.687, 431.501, 52904.635 25/05/07,16:25:24,07,08,1, 11.9,1,1, 11.327, 10576.698, 431.499, 52904.746 25/05/07,16:25:24,08,08,1, 11.9,1,1, 11.327, 10576.674, 431.491, 52904.623 25/05/07,16:25:24,09,08,1, 11.9,1,1, 11.327, 10576.686, 431.497, 52904.632 25/05/07,16:25:24,10,08,1, 11.9,1,1, 11.327, 10576.697, 431.513, 52904.677 25/05/07,16:25:24,11,08,1, 11.9,1,1, 11.327, 10576.674, 431.520, 52904.717 25/05/07,16:25:24,12,08,1, 11.9,1,1, 11.327, 10576.687, 431.508, 52904.692 25/05/07,16:25:24,13,08,1, 11.9,1,1, 11.327, 10576.681, 431.525, 52904.647 25/05/07,16:25:24,14,08,1, 11.9,1,1, 11.327, 10576.667, 431.500, 52904.671 25/05/07,16:25:24,15,08,1, 11.9,1,1, 11.327, 10576.693, 431.493, 52904.647 25/05/07,16:25:24,16,08,1, 11.9,1,1, 11.327, 10576.658, 431.504, 52904.701 25/05/07,16:25:24,17,08,1, 11.9,1,1, 11.327, 10576.694, 431.516, 52904.715 25/05/07,16:25:24,18,08,1, 11.9,1,1, 11.327, 10576.675, 431.517, 52904.645 25/05/07,16:25:24,19,08,1, 11.9,1,1, 11.327, 10576.685, 431.515, 52904.695 25/05/07,16:25:25,00,08,1, 11.8,1,1, 11.325, 10576.677, 431.515, 52904.695 25/05/07,16:25:25,01,08,1, 11.8,1,1, 11.325, 10576.672, 431.520, 52904.667 25/05/07,16:25:25,02,08,1, 11.8,1,1, 11.325, 10576.668, 431.513, 52904.638 25/05/07,16:25:25,03,08,1, 11.8,1,1, 11.325, 10576.656, 431.494, 52904.602 25/05/07,16:25:25,04,08,1, 11.8,1,1, 11.325, 10576.659, 431.489, 52904.589 25/05/07,16:25:25,05,08,1, 11.8,1,1, 11.325, 10576.671, 431.508, 52904.621 25/05/07,16:25:25,06,08,1, 11.8,1,1, 11.325, 10576.688, 431.528, 52904.587 25/05/07,16:25:25,07,08,1, 11.8,1,1, 11.325, 10576.668, 431.503, 52904.649 25/05/07,16:25:25,08,08,1, 11.8,1,1, 11.325, 10576.681, 431.512, 52904.609 25/05/07,16:25:25,09,08,1, 11.8,1,1, 11.325, 10576.687, 431.479, 52904.572 25/05/07,16:25:25,10,08,1, 11.8,1,1, 11.325, 10576.684, 431.507, 52904.612 25/05/07,16:25:25,11,08,1, 11.8,1,1, 11.325, 10576.667, 431.513, 52904.686 25/05/07,16:25:25,12,08,1, 11.8,1,1, 11.325, 10576.680, 431.501, 52904.640 25/05/07,16:25:25,13,08,1, 11.8,1,1, 11.325, 10576.683, 431.522, 52904.594 25/05/07,16:25:25,14,08,1, 11.8,1,1, 11.325, 10576.682, 431.506, 52904.643 25/05/07,16:25:25,15,08,1, 11.8,1,1, 11.325, 10576.693, 431.505, 52904.663 25/05/07,16:25:25,16,08,1, 11.8,1,1, 11.325, 10576.691, 431.522, 52904.614 25/05/07,16:25:25,17,08,1, 11.8,1,1, 11.325, 10576.700, 431.491, 52904.454 25/05/07,16:25:25,18,08,1, 11.8,1,1, 11.325, 10576.678, 431.497, 52904.638 25/05/07,16:25:25,19,08,1, 11.8,1,1, 11.325, 10576.680, 431.509, 52904.596 25/05/07,16:25:26,00,08,1, 11.9,1,1, 11.331, 10576.677, 431.509, 52904.596 25/05/07,16:25:26,01,08,1, 11.9,1,1, 11.331, 10576.682, 431.495, 52904.601 25/05/07,16:25:26,02,08,1, 11.9,1,1, 11.331, 10576.655, 431.513, 52904.616 25/05/07,16:25:26,03,08,1, 11.9,1,1, 11.331, 10576.687, 431.496, 52904.629 25/05/07,16:25:26,04,08,1, 11.9,1,1, 11.331, 10576.681, 431.519, 52904.692 25/05/07,16:25:26,05,08,1, 11.9,1,1, 11.331, 10576.661, 431.523, 52904.585 25/05/07,16:25:26,06,08,1, 11.9,1,1, 11.331, 10576.708, 431.501, 52904.638 25/05/07,16:25:26,07,08,1, 11.9,1,1, 11.331, 10576.651, 431.511, 52904.644 25/05/07,16:25:26,08,08,1, 11.9,1,1, 11.331, 10576.677, 431.516, 52904.621 25/05/07,16:25:26,09,08,1, 11.9,1,1, 11.331, 10576.664, 431.503, 52904.588 25/05/07,16:25:26,10,08,1, 11.9,1,1, 11.331, 10576.673, 431.508, 52904.717 25/05/07,16:25:26,11,08,1, 11.9,1,1, 11.331, 10576.695, 431.518, 52904.725 25/05/07,16:25:26,12,08,1, 11.9,1,1, 11.331, 10576.695, 431.522, 52904.598 25/05/07,16:25:26,13,08,1, 11.9,1,1, 11.331, 10576.714, 431.512, 52904.587 25/05/07,16:25:26,14,08,1, 11.9,1,1, 11.331, 10576.699, 431.503, 52904.684 25/05/07,16:25:26,15,08,1, 11.9,1,1, 11.331, 10576.686, 431.511, 52904.639 25/05/07,16:25:26,16,08,1, 11.9,1,1, 11.331, 10576.712, 431.518, 52904.607 25/05/07,16:25:26,17,08,1, 11.9,1,1, 11.331, 10576.702, 431.510, 52904.668 25/05/07,16:25:26,18,08,1, 11.9,1,1, 11.331, 10576.694, 431.505, 52904.592 25/05/07,16:25:26,19,08,1, 11.9,1,1, 11.331, 10576.680, 431.499, 52904.670 25/05/07,16:25:27,00,08,1, 12.0,1,1, 11.330, 10576.677, 431.499, 52904.670 25/05/07,16:25:27,01,08,1, 12.0,1,1, 11.330, 10576.668, 431.489, 52904.584 25/05/07,16:25:27,02,08,1, 12.0,1,1, 11.330, 10576.670, 431.492, 52904.600 25/05/07,16:25:27,03,08,1, 12.0,1,1, 11.330, 10576.680, 431.483, 52904.621 25/05/07,16:25:27,04,08,1, 12.0,1,1, 11.330, 10576.671, 431.484, 52904.635 25/05/07,16:25:27,05,08,1, 12.0,1,1, 11.330, 10576.681, 431.505, 52904.621 25/05/07,16:25:27,06,08,1, 12.0,1,1, 11.330, 10576.682, 431.488, 52904.576 25/05/07,16:25:27,07,08,1, 12.0,1,1, 11.330, 10576.686, 431.483, 52904.621 25/05/07,16:25:27,08,08,1, 12.0,1,1, 11.330, 10576.681, 431.494, 52904.585 25/05/07,16:25:27,09,08,1, 12.0,1,1, 11.330, 10576.692, 431.500, 52904.533 25/05/07,16:25:27,10,08,1, 12.0,1,1, 11.330, 10576.656, 431.485, 52904.655 25/05/07,16:25:27,11,08,1, 12.0,1,1, 11.330, 10576.675, 431.490, 52904.635 25/05/07,16:25:27,12,08,1, 12.0,1,1, 11.330, 10576.682, 431.503, 52904.560 25/05/07,16:25:27,13,08,1, 12.0,1,1, 11.330, 10576.688, 431.487, 52904.600 25/05/07,16:25:27,14,08,1, 12.0,1,1, 11.330, 10576.667, 431.484, 52904.625 25/05/07,16:25:27,15,08,1, 12.0,1,1, 11.330, 10576.676, 431.470, 52904.587 25/05/07,16:25:27,16,08,1, 12.0,1,1, 11.330, 10576.677, 431.502, 52904.540 25/05/07,16:25:27,17,08,1, 12.0,1,1, 11.330, 10576.685, 431.482, 52904.559 25/05/07,16:25:27,18,08,1, 12.0,1,1, 11.330, 10576.672, 431.505, 52904.622 25/05/07,16:25:27,19,08,1, 12.0,1,1, 11.330, 10576.661, 431.487, 52904.540 25/05/07,16:25:28,00,08,1, 11.9,1,1, 11.331, 10576.661, 431.487, 52904.540 25/05/07,16:25:28,01,08,1, 11.9,1,1, 11.331, 10576.660, 431.483, 52904.577 25/05/07,16:25:28,02,08,1, 11.9,1,1, 11.331, 10576.666, 431.482, 52904.524 25/05/07,16:25:28,03,08,1, 11.9,1,1, 11.331, 10576.675, 431.457, 52904.587 25/05/07,16:25:28,04,08,1, 11.9,1,1, 11.331, 10576.662, 431.456, 52904.516 25/05/07,16:25:28,05,08,1, 11.9,1,1, 11.331, 10576.653, 431.492, 52904.569 25/05/07,16:25:28,06,08,1, 11.9,1,1, 11.331, 10576.662, 431.487, 52904.503 25/05/07,16:25:28,07,08,1, 11.9,1,1, 11.331, 10576.645, 431.490, 52904.596 25/05/07,16:25:28,08,08,1, 11.9,1,1, 11.331, 10576.654, 431.476, 52904.587 25/05/07,16:25:28,09,08,1, 11.9,1,1, 11.331, 10576.655, 431.469, 52904.525 25/05/07,16:25:28,10,08,1, 11.9,1,1, 11.331, 10576.681, 431.486, 52904.581 25/05/07,16:25:28,11,08,1, 11.9,1,1, 11.331, 10576.683, 431.490, 52904.542 25/05/07,16:25:28,12,08,1, 11.9,1,1, 11.331, 10576.667, 431.499, 52904.522 25/05/07,16:25:28,13,08,1, 11.9,1,1, 11.331, 10576.687, 431.493, 52904.609 25/05/07,16:25:28,14,08,1, 11.9,1,1, 11.331, 10576.658, 431.485, 52904.564 25/05/07,16:25:28,15,08,1, 11.9,1,1, 11.331, 10576.667, 431.482, 52904.584 25/05/07,16:25:28,16,08,1, 11.9,1,1, 11.331, 10576.635, 431.492, 52904.513 25/05/07,16:25:28,17,08,1, 11.9,1,1, 11.331, 10576.656, 431.472, 52904.595 25/05/07,16:25:28,18,08,1, 11.9,1,1, 11.331, 10576.652, 431.493, 52904.606 25/05/07,16:25:28,19,08,1, 11.9,1,1, 11.331, 10576.657, 431.504, 52904.597 25/05/07,16:25:29,00,09,1, 11.9,1,1, 11.329, 10576.652, 431.504, 52904.597 25/05/07,16:25:29,01,09,1, 11.9,1,1, 11.329, 10576.678, 431.488, 52904.530 25/05/07,16:25:29,02,09,1, 11.9,1,1, 11.329, 10576.660, 431.476, 52904.523 25/05/07,16:25:29,03,09,1, 11.9,1,1, 11.329, 10576.660, 431.503, 52904.621 25/05/07,16:25:29,04,09,1, 11.9,1,1, 11.329, 10576.642, 431.462, 52904.482 25/05/07,16:25:29,05,09,1, 11.9,1,1, 11.329, 10576.647, 431.467, 52904.517 25/05/07,16:25:29,06,09,1, 11.9,1,1, 11.329, 10576.665, 431.480, 52904.516 25/05/07,16:25:29,07,09,1, 11.9,1,1, 11.329, 10576.653, 431.489, 52904.579 25/05/07,16:25:29,08,09,1, 11.9,1,1, 11.329, 10576.635, 431.472, 52904.554 25/05/07,16:25:29,09,09,1, 11.9,1,1, 11.329, 10576.673, 431.494, 52904.593 25/05/07,16:25:29,10,09,1, 11.9,1,1, 11.329, 10576.669, 431.486, 52904.589 25/05/07,16:25:29,11,09,1, 11.9,1,1, 11.329, 10576.644, 431.483, 52904.594 25/05/07,16:25:29,12,09,1, 11.9,1,1, 11.329, 10576.668, 431.468, 52904.526 25/05/07,16:25:29,13,09,1, 11.9,1,1, 11.329, 10576.671, 431.465, 52904.496 25/05/07,16:25:29,14,09,1, 11.9,1,1, 11.329, 10576.661, 431.475, 52904.434 25/05/07,16:25:29,15,09,1, 11.9,1,1, 11.329, 10576.660, 431.496, 52904.534 25/05/07,16:25:29,16,09,1, 11.9,1,1, 11.329, 10576.666, 431.476, 52904.481 25/05/07,16:25:29,17,09,1, 11.9,1,1, 11.329, 10576.659, 431.484, 52904.501 25/05/07,16:25:29,18,09,1, 11.9,1,1, 11.329, 10576.630, 431.470, 52904.512 25/05/07,16:25:29,19,09,1, 11.9,1,1, 11.329, 10576.644, 431.486, 52904.472 25/05/07,16:25:30,00,08,1, 11.9,1,1, 11.329, 10576.644, 431.486, 52904.472 25/05/07,16:25:30,01,08,1, 11.9,1,1, 11.329, 10576.668, 431.486, 52904.537 25/05/07,16:25:30,02,08,1, 11.9,1,1, 11.329, 10576.633, 431.506, 52904.505 25/05/07,16:25:30,03,08,1, 11.9,1,1, 11.329, 10576.645, 431.481, 52904.549 25/05/07,16:25:30,04,08,1, 11.9,1,1, 11.329, 10576.650, 431.503, 52904.510 25/05/07,16:25:30,05,08,1, 11.9,1,1, 11.329, 10576.655, 431.483, 52904.548 25/05/07,16:25:30,06,08,1, 11.9,1,1, 11.329, 10576.655, 431.521, 52904.555 25/05/07,16:25:30,07,08,1, 11.9,1,1, 11.329, 10576.659, 431.509, 52904.519 25/05/07,16:25:30,08,08,1, 11.9,1,1, 11.329, 10576.641, 431.517, 52904.495 25/05/07,16:25:30,09,08,1, 11.9,1,1, 11.329, 10576.667, 431.497, 52904.533 25/05/07,16:25:30,10,08,1, 11.9,1,1, 11.329, 10576.637, 431.503, 52904.502 25/05/07,16:25:30,11,08,1, 11.9,1,1, 11.329, 10576.650, 431.509, 52904.551 25/05/07,16:25:30,12,08,1, 11.9,1,1, 11.329, 10576.637, 431.482, 52904.535 25/05/07,16:25:30,13,08,1, 11.9,1,1, 11.329, 10576.638, 431.489, 52904.437 25/05/07,16:25:30,14,08,1, 11.9,1,1, 11.329, 10576.648, 431.500, 52904.476 25/05/07,16:25:30,15,08,1, 11.9,1,1, 11.329, 10576.662, 431.498, 52904.508 25/05/07,16:25:30,16,08,1, 11.9,1,1, 11.329, 10576.648, 431.507, 52904.493 25/05/07,16:25:30,17,08,1, 11.9,1,1, 11.329, 10576.640, 431.489, 52904.453 25/05/07,16:25:30,18,08,1, 11.9,1,1, 11.329, 10576.628, 431.482, 52904.537 25/05/07,16:25:30,19,08,1, 11.9,1,1, 11.329, 10576.647, 431.493, 52904.511 25/05/07,16:25:31,00,08,1, 11.9,1,1, 11.329, 10576.644, 431.493, 52904.511 25/05/07,16:25:31,01,08,1, 11.9,1,1, 11.329, 10576.658, 431.521, 52904.526 25/05/07,16:25:31,02,08,1, 11.9,1,1, 11.329, 10576.657, 431.482, 52904.498 25/05/07,16:25:31,03,08,1, 11.9,1,1, 11.329, 10576.653, 431.519, 52904.422 25/05/07,16:25:31,04,08,1, 11.9,1,1, 11.329, 10576.646, 431.489, 52904.453 25/05/07,16:25:31,05,08,1, 11.9,1,1, 11.329, 10576.647, 431.495, 52904.442 25/05/07,16:25:31,06,08,1, 11.9,1,1, 11.329, 10576.658, 431.483, 52904.437 25/05/07,16:25:31,07,08,1, 11.9,1,1, 11.329, 10576.627, 431.499, 52904.518 25/05/07,16:25:31,08,08,1, 11.9,1,1, 11.329, 10576.633, 431.509, 52904.488 25/05/07,16:25:31,09,08,1, 11.9,1,1, 11.329, 10576.633, 431.511, 52904.482 25/05/07,16:25:31,10,08,1, 11.9,1,1, 11.329, 10576.631, 431.509, 52904.512 25/05/07,16:25:31,11,08,1, 11.9,1,1, 11.329, 10576.654, 431.498, 52904.451 25/05/07,16:25:31,12,08,1, 11.9,1,1, 11.329, 10576.653, 431.502, 52904.475 25/05/07,16:25:31,13,08,1, 11.9,1,1, 11.329, 10576.658, 431.497, 52904.473 25/05/07,16:25:31,14,08,1, 11.9,1,1, 11.329, 10576.657, 431.504, 52904.470 25/05/07,16:25:31,15,08,1, 11.9,1,1, 11.329, 10576.666, 431.527, 52904.471 25/05/07,16:25:31,16,08,1, 11.9,1,1, 11.329, 10576.638, 431.501, 52904.482 25/05/07,16:25:31,17,08,1, 11.9,1,1, 11.329, 10576.621, 431.509, 52904.508 25/05/07,16:25:31,18,08,1, 11.9,1,1, 11.329, 10576.679, 431.491, 52904.491 25/05/07,16:25:31,19,08,1, 11.9,1,1, 11.329, 10576.629, 431.505, 52904.463 25/05/07,16:25:32,00,09,1, 11.9,1,1, 11.330, 10576.627, 431.505, 52904.463 25/05/07,16:25:32,01,09,1, 11.9,1,1, 11.330, 10576.646, 431.504, 52904.291 25/05/07,16:25:32,02,09,1, 11.9,1,1, 11.330, 10576.644, 431.524, 52904.538 25/05/07,16:25:32,03,09,1, 11.9,1,1, 11.330, 10576.662, 431.518, 52904.512 25/05/07,16:25:32,04,09,1, 11.9,1,1, 11.330, 10576.640, 431.515, 52904.418 25/05/07,16:25:32,05,09,1, 11.9,1,1, 11.330, 10576.669, 431.499, 52904.521 25/05/07,16:25:32,06,09,1, 11.9,1,1, 11.330, 10576.664, 431.511, 52904.475 25/05/07,16:25:32,07,09,1, 11.9,1,1, 11.330, 10576.652, 431.517, 52904.432 25/05/07,16:25:32,08,09,1, 11.9,1,1, 11.330, 10576.626, 431.498, 52904.457 25/05/07,16:25:32,09,09,1, 11.9,1,1, 11.330, 10576.656, 431.506, 52904.394 25/05/07,16:25:32,10,09,1, 11.9,1,1, 11.330, 10576.645, 431.498, 52904.443 25/05/07,16:25:32,11,09,1, 11.9,1,1, 11.330, 10576.650, 431.501, 52904.443 25/05/07,16:25:32,12,09,1, 11.9,1,1, 11.330, 10576.625, 431.502, 52904.417 25/05/07,16:25:32,13,09,1, 11.9,1,1, 11.330, 10576.635, 431.514, 52904.464 25/05/07,16:25:32,14,09,1, 11.9,1,1, 11.330, 10576.650, 431.482, 52904.447 25/05/07,16:25:32,15,09,1, 11.9,1,1, 11.330, 10576.654, 431.488, 52904.464 25/05/07,16:25:32,16,09,1, 11.9,1,1, 11.330, 10576.619, 431.506, 52904.492 25/05/07,16:25:32,17,09,1, 11.9,1,1, 11.330, 10576.648, 431.496, 52904.476 25/05/07,16:25:32,18,09,1, 11.9,1,1, 11.330, 10576.654, 431.503, 52904.505 25/05/07,16:25:32,19,09,1, 11.9,1,1, 11.330, 10576.638, 431.488, 52904.394 25/05/07,16:25:33,00,09,1, 12.0,1,1, 11.330, 10576.636, 431.488, 52904.394 25/05/07,16:25:33,01,09,1, 12.0,1,1, 11.330, 10576.658, 431.508, 52904.475 25/05/07,16:25:33,02,09,1, 12.0,1,1, 11.330, 10576.659, 431.497, 52904.349 25/05/07,16:25:33,03,09,1, 12.0,1,1, 11.330, 10576.651, 431.495, 52904.440 25/05/07,16:25:33,04,09,1, 12.0,1,1, 11.330, 10576.651, 431.487, 52904.461 25/05/07,16:25:33,05,09,1, 12.0,1,1, 11.330, 10576.649, 431.474, 52904.443 25/05/07,16:25:33,06,09,1, 12.0,1,1, 11.330, 10576.633, 431.469, 52904.499 25/05/07,16:25:33,07,09,1, 12.0,1,1, 11.330, 10576.660, 431.456, 52904.460 25/05/07,16:25:33,08,09,1, 12.0,1,1, 11.330, 10576.650, 431.481, 52904.452 25/05/07,16:25:33,09,09,1, 12.0,1,1, 11.330, 10576.650, 431.515, 52904.473 25/05/07,16:25:33,10,09,1, 12.0,1,1, 11.330, 10576.659, 431.498, 52904.427 25/05/07,16:25:33,11,09,1, 12.0,1,1, 11.330, 10576.628, 431.496, 52904.471 25/05/07,16:25:33,12,09,1, 12.0,1,1, 11.330, 10576.630, 431.506, 52904.455 25/05/07,16:25:33,13,09,1, 12.0,1,1, 11.330, 10576.644, 431.513, 52904.498 25/05/07,16:25:33,14,09,1, 12.0,1,1, 11.330, 10576.623, 431.502, 52904.489 25/05/07,16:25:33,15,09,1, 12.0,1,1, 11.330, 10576.628, 431.513, 52904.495 25/05/07,16:25:33,16,09,1, 12.0,1,1, 11.330, 10576.648, 431.504, 52904.452 25/05/07,16:25:33,17,09,1, 12.0,1,1, 11.330, 10576.625, 431.498, 52904.453 25/05/07,16:25:33,18,09,1, 12.0,1,1, 11.330, 10576.643, 431.491, 52904.452 25/05/07,16:25:33,19,09,1, 12.0,1,1, 11.330, 10576.626, 431.523, 52904.438 25/05/07,16:25:34,00,08,1, 11.9,1,1, 11.330, 10576.619, 431.523, 52904.438 25/05/07,16:25:34,01,08,1, 11.9,1,1, 11.330, 10576.667, 431.492, 52904.422 25/05/07,16:25:34,02,08,1, 11.9,1,1, 11.330, 10576.642, 431.486, 52904.379 25/05/07,16:25:34,03,08,1, 11.9,1,1, 11.330, 10576.650, 431.481, 52904.445 25/05/07,16:25:34,04,08,1, 11.9,1,1, 11.330, 10576.642, 431.484, 52904.431 25/05/07,16:25:34,05,08,1, 11.9,1,1, 11.330, 10576.635, 431.479, 52904.397 25/05/07,16:25:34,06,08,1, 11.9,1,1, 11.330, 10576.630, 431.463, 52904.368 25/05/07,16:25:34,07,08,1, 11.9,1,1, 11.330, 10576.640, 431.467, 52904.392 25/05/07,16:25:34,08,08,1, 11.9,1,1, 11.330, 10576.625, 431.469, 52904.370 25/05/07,16:25:34,09,08,1, 11.9,1,1, 11.330, 10576.661, 431.479, 52904.428 25/05/07,16:25:34,10,08,1, 11.9,1,1, 11.330, 10576.640, 431.492, 52904.428 25/05/07,16:25:34,11,08,1, 11.9,1,1, 11.330, 10576.638, 431.476, 52904.427 25/05/07,16:25:34,12,08,1, 11.9,1,1, 11.330, 10576.651, 431.480, 52904.442 25/05/07,16:25:34,13,08,1, 11.9,1,1, 11.330, 10576.640, 431.493, 52904.415 25/05/07,16:25:34,14,08,1, 11.9,1,1, 11.330, 10576.632, 431.473, 52904.381 25/05/07,16:25:34,15,08,1, 11.9,1,1, 11.330, 10576.630, 431.474, 52904.436 25/05/07,16:25:34,16,08,1, 11.9,1,1, 11.330, 10576.673, 431.458, 52904.289 25/05/07,16:25:34,17,08,1, 11.9,1,1, 11.330, 10576.631, 431.496, 52904.369 25/05/07,16:25:34,18,08,1, 11.9,1,1, 11.330, 10576.631, 431.489, 52904.324 25/05/07,16:25:34,19,08,1, 11.9,1,1, 11.330, 10576.637, 431.467, 52904.354 25/05/07,16:25:35,00,08,1, 11.9,1,1, 11.332, 10576.636, 431.467, 52904.354 25/05/07,16:25:35,01,08,1, 11.9,1,1, 11.332, 10576.650, 431.481, 52904.392 25/05/07,16:25:35,02,08,1, 11.9,1,1, 11.332, 10576.645, 431.483, 52904.355 25/05/07,16:25:35,03,08,1, 11.9,1,1, 11.332, 10576.645, 431.481, 52904.419 25/05/07,16:25:35,04,08,1, 11.9,1,1, 11.332, 10576.654, 431.481, 52904.354 25/05/07,16:25:35,05,08,1, 11.9,1,1, 11.332, 10576.635, 431.467, 52904.365 25/05/07,16:25:35,06,08,1, 11.9,1,1, 11.332, 10576.647, 431.470, 52904.321 25/05/07,16:25:35,07,08,1, 11.9,1,1, 11.332, 10576.637, 431.491, 52904.357 25/05/07,16:25:35,08,08,1, 11.9,1,1, 11.332, 10576.634, 431.495, 52904.442 25/05/07,16:25:35,09,08,1, 11.9,1,1, 11.332, 10576.622, 431.488, 52904.352 25/05/07,16:25:35,10,08,1, 11.9,1,1, 11.332, 10576.644, 431.495, 52904.406 25/05/07,16:25:35,11,08,1, 11.9,1,1, 11.332, 10576.643, 431.483, 52904.344 25/05/07,16:25:35,12,08,1, 11.9,1,1, 11.332, 10576.636, 431.498, 52904.374 25/05/07,16:25:35,13,08,1, 11.9,1,1, 11.332, 10576.665, 431.474, 52904.337 25/05/07,16:25:35,14,08,1, 11.9,1,1, 11.332, 10576.657, 431.509, 52904.404 25/05/07,16:25:35,15,08,1, 11.9,1,1, 11.332, 10576.631, 431.519, 52904.356 25/05/07,16:25:35,16,08,1, 11.9,1,1, 11.332, 10576.635, 431.509, 52904.287 25/05/07,16:25:35,17,08,1, 11.9,1,1, 11.332, 10576.630, 431.499, 52904.392 25/05/07,16:25:35,18,08,1, 11.9,1,1, 11.332, 10576.631, 431.503, 52904.306 25/05/07,16:25:35,19,08,1, 11.9,1,1, 11.332, 10576.657, 431.500, 52904.365 25/05/07,16:25:36,00,08,1, 11.9,1,1, 11.330, 10576.652, 431.500, 52904.365 25/05/07,16:25:36,01,08,1, 11.9,1,1, 11.330, 10576.620, 431.483, 52904.290 25/05/07,16:25:36,02,08,1, 11.9,1,1, 11.330, 10576.637, 431.473, 52904.397 25/05/07,16:25:36,03,08,1, 11.9,1,1, 11.330, 10576.580, 431.454, 52904.406 25/05/07,16:25:36,04,08,1, 11.9,1,1, 11.330, 10576.630, 431.481, 52904.321 25/05/07,16:25:36,05,08,1, 11.9,1,1, 11.330, 10576.633, 431.469, 52904.299 25/05/07,16:25:36,06,08,1, 11.9,1,1, 11.330, 10576.634, 431.450, 52904.318 25/05/07,16:25:36,07,08,1, 11.9,1,1, 11.330, 10576.655, 431.475, 52904.391 25/05/07,16:25:36,08,08,1, 11.9,1,1, 11.330, 10576.650, 431.467, 52904.260 25/05/07,16:25:36,09,08,1, 11.9,1,1, 11.330, 10576.630, 431.465, 52904.311 25/05/07,16:25:36,10,08,1, 11.9,1,1, 11.330, 10576.639, 431.456, 52904.327 25/05/07,16:25:36,11,08,1, 11.9,1,1, 11.330, 10576.644, 431.471, 52904.314 25/05/07,16:25:36,12,08,1, 11.9,1,1, 11.330, 10576.649, 431.478, 52904.380 25/05/07,16:25:36,13,08,1, 11.9,1,1, 11.330, 10576.633, 431.465, 52904.351 25/05/07,16:25:36,14,08,1, 11.9,1,1, 11.330, 10576.648, 431.483, 52904.330 25/05/07,16:25:36,15,08,1, 11.9,1,1, 11.330, 10576.663, 431.461, 52904.408 25/05/07,16:25:36,16,08,1, 11.9,1,1, 11.330, 10576.654, 431.463, 52904.360 25/05/07,16:25:36,17,08,1, 11.9,1,1, 11.330, 10576.649, 431.471, 52904.290 25/05/07,16:25:36,18,08,1, 11.9,1,1, 11.330, 10576.637, 431.463, 52904.335 25/05/07,16:25:36,19,08,1, 11.9,1,1, 11.330, 10576.658, 431.476, 52904.316 25/05/07,16:25:37,00,08,1, 11.8,1,1, 11.326, 10576.652, 431.476, 52904.316 25/05/07,16:25:37,01,08,1, 11.8,1,1, 11.326, 10576.641, 431.452, 52904.291 25/05/07,16:25:37,02,08,1, 11.8,1,1, 11.326, 10576.653, 431.461, 52904.236 25/05/07,16:25:37,03,08,1, 11.8,1,1, 11.326, 10576.648, 431.453, 52904.303 25/05/07,16:25:37,04,08,1, 11.8,1,1, 11.326, 10576.652, 431.446, 52904.303 25/05/07,16:25:37,05,08,1, 11.8,1,1, 11.326, 10576.659, 431.458, 52904.238 25/05/07,16:25:37,06,08,1, 11.8,1,1, 11.326, 10576.672, 431.447, 52904.336 25/05/07,16:25:37,07,08,1, 11.8,1,1, 11.326, 10576.655, 431.445, 52904.291 25/05/07,16:25:37,08,08,1, 11.8,1,1, 11.326, 10576.630, 431.447, 52904.370 25/05/07,16:25:37,09,08,1, 11.8,1,1, 11.326, 10576.659, 431.441, 52904.277 25/05/07,16:25:37,10,08,1, 11.8,1,1, 11.326, 10576.648, 431.441, 52904.364 25/05/07,16:25:37,11,08,1, 11.8,1,1, 11.326, 10576.661, 431.442, 52904.280 25/05/07,16:25:37,12,08,1, 11.8,1,1, 11.326, 10576.660, 431.446, 52904.317 25/05/07,16:25:37,13,08,1, 11.8,1,1, 11.326, 10576.654, 431.476, 52904.323 25/05/07,16:25:37,14,08,1, 11.8,1,1, 11.326, 10576.648, 431.450, 52904.331 25/05/07,16:25:37,15,08,1, 11.8,1,1, 11.326, 10576.665, 431.446, 52904.260 25/05/07,16:25:37,16,08,1, 11.8,1,1, 11.326, 10576.656, 431.455, 52904.344 25/05/07,16:25:37,17,08,1, 11.8,1,1, 11.326, 10576.644, 431.442, 52904.312 25/05/07,16:25:37,18,08,1, 11.8,1,1, 11.326, 10576.660, 431.464, 52904.305 25/05/07,16:25:37,19,08,1, 11.8,1,1, 11.326, 10576.653, 431.449, 52904.257 25/05/07,16:25:38,00,08,1, 12.0,1,1, 11.327, 10576.652, 431.449, 52904.257 25/05/07,16:25:38,01,08,1, 12.0,1,1, 11.327, 10576.650, 431.443, 52904.240 25/05/07,16:25:38,02,08,1, 12.0,1,1, 11.327, 10576.622, 431.447, 52904.370 25/05/07,16:25:38,03,08,1, 12.0,1,1, 11.327, 10576.619, 431.425, 52904.322 25/05/07,16:25:38,04,08,1, 12.0,1,1, 11.327, 10576.619, 431.435, 52904.306 25/05/07,16:25:38,05,08,1, 12.0,1,1, 11.327, 10576.626, 431.441, 52904.271 25/05/07,16:25:38,06,08,1, 12.0,1,1, 11.327, 10576.623, 431.458, 52904.244 25/05/07,16:25:38,07,08,1, 12.0,1,1, 11.327, 10576.625, 431.455, 52904.374 25/05/07,16:25:38,08,08,1, 12.0,1,1, 11.327, 10576.633, 431.440, 52904.267 25/05/07,16:25:38,09,08,1, 12.0,1,1, 11.327, 10576.641, 431.443, 52904.260 25/05/07,16:25:38,10,08,1, 12.0,1,1, 11.327, 10576.639, 431.438, 52904.293 25/05/07,16:25:38,11,08,1, 12.0,1,1, 11.327, 10576.634, 431.426, 52904.281 25/05/07,16:25:38,12,08,1, 12.0,1,1, 11.327, 10576.650, 431.441, 52904.292 25/05/07,16:25:38,13,08,1, 12.0,1,1, 11.327, 10576.656, 431.443, 52904.368 25/05/07,16:25:38,14,08,1, 12.0,1,1, 11.327, 10576.645, 431.442, 52904.307 25/05/07,16:25:38,15,08,1, 12.0,1,1, 11.327, 10576.645, 431.428, 52904.233 25/05/07,16:25:38,16,08,1, 12.0,1,1, 11.327, 10576.642, 431.434, 52904.329 25/05/07,16:25:38,17,08,1, 12.0,1,1, 11.327, 10576.621, 431.442, 52904.325 25/05/07,16:25:38,18,08,1, 12.0,1,1, 11.327, 10576.628, 431.435, 52904.237 25/05/07,16:25:38,19,08,1, 12.0,1,1, 11.327, 10576.630, 431.421, 52904.284 25/05/07,16:25:39,00,08,1, 11.9,1,1, 11.331, 10576.627, 431.421, 52904.284 25/05/07,16:25:39,01,08,1, 11.9,1,1, 11.331, 10576.645, 431.421, 52904.238 25/05/07,16:25:39,02,08,1, 11.9,1,1, 11.331, 10576.637, 431.432, 52904.264 25/05/07,16:25:39,03,08,1, 11.9,1,1, 11.331, 10576.645, 431.443, 52904.280 25/05/07,16:25:39,04,08,1, 11.9,1,1, 11.331, 10576.644, 431.454, 52904.287 25/05/07,16:25:39,05,08,1, 11.9,1,1, 11.331, 10576.645, 431.443, 52904.228 25/05/07,16:25:39,06,08,1, 11.9,1,1, 11.331, 10576.658, 431.436, 52904.279 25/05/07,16:25:39,07,08,1, 11.9,1,1, 11.331, 10576.636, 431.408, 52904.242 25/05/07,16:25:39,08,08,1, 11.9,1,1, 11.331, 10576.617, 431.435, 52904.272 25/05/07,16:25:39,09,08,1, 11.9,1,1, 11.331, 10576.635, 431.425, 52904.303 25/05/07,16:25:39,10,08,1, 11.9,1,1, 11.331, 10576.650, 431.413, 52904.280 25/05/07,16:25:39,11,08,1, 11.9,1,1, 11.331, 10576.665, 431.418, 52904.269 25/05/07,16:25:39,12,08,1, 11.9,1,1, 11.331, 10576.672, 431.407, 52904.258 25/05/07,16:25:39,13,08,1, 11.9,1,1, 11.331, 10576.635, 431.422, 52904.257 25/05/07,16:25:39,14,08,1, 11.9,1,1, 11.331, 10576.640, 431.424, 52904.249 25/05/07,16:25:39,15,08,1, 11.9,1,1, 11.331, 10576.659, 431.411, 52904.252 25/05/07,16:25:39,16,08,1, 11.9,1,1, 11.331, 10576.626, 431.415, 52904.270 25/05/07,16:25:39,17,08,1, 11.9,1,1, 11.331, 10576.666, 431.433, 52904.298 25/05/07,16:25:39,18,08,1, 11.9,1,1, 11.331, 10576.672, 431.423, 52904.213 25/05/07,16:25:39,19,08,1, 11.9,1,1, 11.331, 10576.663, 431.427, 52904.234 25/05/07,16:25:40,00,08,1, 12.0,1,1, 11.326, 10576.661, 431.427, 52904.234 25/05/07,16:25:40,01,08,1, 12.0,1,1, 11.326, 10576.667, 431.402, 52904.193 25/05/07,16:25:40,02,08,1, 12.0,1,1, 11.326, 10576.668, 431.406, 52904.212 25/05/07,16:25:40,03,08,1, 12.0,1,1, 11.326, 10576.661, 431.429, 52904.292 25/05/07,16:25:40,04,08,1, 12.0,1,1, 11.326, 10576.638, 431.427, 52904.329 25/05/07,16:25:40,05,08,1, 12.0,1,1, 11.326, 10576.632, 431.421, 52904.262 25/05/07,16:25:40,06,08,1, 12.0,1,1, 11.326, 10576.628, 431.396, 52904.324 25/05/07,16:25:40,07,08,1, 12.0,1,1, 11.326, 10576.641, 431.417, 52904.311 25/05/07,16:25:40,08,08,1, 12.0,1,1, 11.326, 10576.640, 431.406, 52904.223 25/05/07,16:25:40,09,08,1, 12.0,1,1, 11.326, 10576.641, 431.405, 52904.244 25/05/07,16:25:40,10,08,1, 12.0,1,1, 11.326, 10576.666, 431.403, 52904.294 25/05/07,16:25:40,11,08,1, 12.0,1,1, 11.326, 10576.648, 431.413, 52904.272 25/05/07,16:25:40,12,08,1, 12.0,1,1, 11.326, 10576.644, 431.404, 52904.232 25/05/07,16:25:40,13,08,1, 12.0,1,1, 11.326, 10576.649, 431.420, 52904.186 25/05/07,16:25:40,14,08,1, 12.0,1,1, 11.326, 10576.656, 431.399, 52904.177 25/05/07,16:25:40,15,08,1, 12.0,1,1, 11.326, 10576.643, 431.421, 52904.223 25/05/07,16:25:40,16,08,1, 12.0,1,1, 11.326, 10576.681, 431.403, 52904.407 25/05/07,16:25:40,17,08,1, 12.0,1,1, 11.326, 10576.666, 431.400, 52904.143 25/05/07,16:25:40,18,08,1, 12.0,1,1, 11.326, 10576.635, 431.409, 52904.219 25/05/07,16:25:40,19,08,1, 12.0,1,1, 11.326, 10576.643, 431.397, 52904.269 25/05/07,16:25:41,00,08,1, 11.9,1,1, 11.328, 10576.636, 431.397, 52904.269 25/05/07,16:25:41,01,08,1, 11.9,1,1, 11.328, 10576.657, 431.380, 52904.251 25/05/07,16:25:41,02,08,1, 11.9,1,1, 11.328, 10576.647, 431.438, 52904.193 25/05/07,16:25:41,03,08,1, 11.9,1,1, 11.328, 10576.639, 431.383, 52904.188 25/05/07,16:25:41,04,08,1, 11.9,1,1, 11.328, 10576.639, 431.392, 52904.235 25/05/07,16:25:41,05,08,1, 11.9,1,1, 11.328, 10576.641, 431.395, 52904.196 25/05/07,16:25:41,06,08,1, 11.9,1,1, 11.328, 10576.652, 431.414, 52904.240 25/05/07,16:25:41,07,08,1, 11.9,1,1, 11.328, 10576.653, 431.421, 52904.203 25/05/07,16:25:41,08,08,1, 11.9,1,1, 11.328, 10576.658, 431.407, 52904.130 25/05/07,16:25:41,09,08,1, 11.9,1,1, 11.328, 10576.646, 431.420, 52904.291 25/05/07,16:25:41,10,08,1, 11.9,1,1, 11.328, 10576.654, 431.419, 52904.248 25/05/07,16:25:41,11,08,1, 11.9,1,1, 11.328, 10576.637, 431.424, 52904.259 25/05/07,16:25:41,12,08,1, 11.9,1,1, 11.328, 10576.646, 431.405, 52904.181 25/05/07,16:25:41,13,08,1, 11.9,1,1, 11.328, 10576.650, 431.422, 52904.231 25/05/07,16:25:41,14,08,1, 11.9,1,1, 11.328, 10576.642, 431.418, 52904.239 25/05/07,16:25:41,15,08,1, 11.9,1,1, 11.328, 10576.639, 431.422, 52904.237 25/05/07,16:25:41,16,08,1, 11.9,1,1, 11.328, 10576.629, 431.410, 52904.208 25/05/07,16:25:41,17,08,1, 11.9,1,1, 11.328, 10576.651, 431.415, 52904.211 25/05/07,16:25:41,18,08,1, 11.9,1,1, 11.328, 10576.608, 431.405, 52904.206 25/05/07,16:25:41,19,08,1, 11.9,1,1, 11.328, 10576.639, 431.415, 52904.187 25/05/07,16:25:42,00,08,1, 11.9,1,1, 11.326, 10576.636, 431.415, 52904.187 25/05/07,16:25:42,01,08,1, 11.9,1,1, 11.326, 10576.607, 431.396, 52904.175 25/05/07,16:25:42,02,08,1, 11.9,1,1, 11.326, 10576.612, 431.404, 52904.211 25/05/07,16:25:42,03,08,1, 11.9,1,1, 11.326, 10576.634, 431.405, 52904.142 25/05/07,16:25:42,04,08,1, 11.9,1,1, 11.326, 10576.618, 431.408, 52904.180 25/05/07,16:25:42,05,08,1, 11.9,1,1, 11.326, 10576.631, 431.410, 52904.181 25/05/07,16:25:42,06,08,1, 11.9,1,1, 11.326, 10576.614, 431.408, 52904.185 25/05/07,16:25:42,07,08,1, 11.9,1,1, 11.326, 10576.612, 431.403, 52904.197 25/05/07,16:25:42,08,08,1, 11.9,1,1, 11.326, 10576.626, 431.408, 52904.227 25/05/07,16:25:42,09,08,1, 11.9,1,1, 11.326, 10576.592, 431.416, 52904.252 25/05/07,16:25:42,10,08,1, 11.9,1,1, 11.326, 10576.645, 431.409, 52904.200 25/05/07,16:25:42,11,08,1, 11.9,1,1, 11.326, 10576.609, 431.400, 52904.177 25/05/07,16:25:42,12,08,1, 11.9,1,1, 11.326, 10576.596, 431.398, 52904.120 25/05/07,16:25:42,13,08,1, 11.9,1,1, 11.326, 10576.586, 431.392, 52904.208 25/05/07,16:25:42,14,08,1, 11.9,1,1, 11.326, 10576.619, 431.412, 52904.404 25/05/07,16:25:42,15,08,1, 11.9,1,1, 11.326, 10576.616, 431.394, 52904.186 25/05/07,16:25:42,16,08,1, 11.9,1,1, 11.326, 10576.657, 431.402, 52904.224 25/05/07,16:25:42,17,08,1, 11.9,1,1, 11.326, 10576.621, 431.397, 52904.191 25/05/07,16:25:42,18,08,1, 11.9,1,1, 11.326, 10576.618, 431.393, 52904.276 25/05/07,16:25:42,19,08,1, 11.9,1,1, 11.326, 10576.576, 431.405, 52904.209 25/05/07,16:25:43,00,08,1, 11.9,1,1, 11.325, 10576.569, 431.405, 52904.209 25/05/07,16:25:43,01,08,1, 11.9,1,1, 11.325, 10576.634, 431.370, 52904.122 25/05/07,16:25:43,02,08,1, 11.9,1,1, 11.325, 10576.634, 431.372, 52904.135 25/05/07,16:25:43,03,08,1, 11.9,1,1, 11.325, 10576.624, 431.358, 52904.119 25/05/07,16:25:43,04,08,1, 11.9,1,1, 11.325, 10576.609, 431.369, 52904.105 25/05/07,16:25:43,05,08,1, 11.9,1,1, 11.325, 10576.625, 431.376, 52904.128 25/05/07,16:25:43,06,08,1, 11.9,1,1, 11.325, 10576.623, 431.362, 52904.083 25/05/07,16:25:43,07,08,1, 11.9,1,1, 11.325, 10576.596, 431.375, 52904.124 25/05/07,16:25:43,08,08,1, 11.9,1,1, 11.325, 10576.628, 431.364, 52904.197 25/05/07,16:25:43,09,08,1, 11.9,1,1, 11.325, 10576.581, 431.371, 52904.161 25/05/07,16:25:43,10,08,1, 11.9,1,1, 11.325, 10576.618, 431.386, 52904.131 25/05/07,16:25:43,11,08,1, 11.9,1,1, 11.325, 10576.605, 431.406, 52904.126 25/05/07,16:25:43,12,08,1, 11.9,1,1, 11.325, 10576.625, 431.369, 52904.042 25/05/07,16:25:43,13,08,1, 11.9,1,1, 11.325, 10576.631, 431.354, 52904.028 25/05/07,16:25:43,14,08,1, 11.9,1,1, 11.325, 10576.622, 431.369, 52904.136 25/05/07,16:25:43,15,08,1, 11.9,1,1, 11.325, 10576.623, 431.388, 52904.091 25/05/07,16:25:43,16,08,1, 11.9,1,1, 11.325, 10576.633, 431.361, 52904.105 25/05/07,16:25:43,17,08,1, 11.9,1,1, 11.325, 10576.609, 431.378, 52904.197 25/05/07,16:25:43,18,08,1, 11.9,1,1, 11.325, 10576.599, 431.386, 52904.128 25/05/07,16:25:43,19,08,1, 11.9,1,1, 11.325, 10576.599, 431.393, 52904.189 25/05/07,16:25:44,00,09,1, 11.9,1,1, 11.321, 10576.594, 431.393, 52904.189 25/05/07,16:25:44,01,09,1, 11.9,1,1, 11.321, 10576.575, 431.375, 52904.112 25/05/07,16:25:44,02,09,1, 11.9,1,1, 11.321, 10576.581, 431.397, 52904.171 25/05/07,16:25:44,03,09,1, 11.9,1,1, 11.321, 10576.582, 431.353, 52904.082 25/05/07,16:25:44,04,09,1, 11.9,1,1, 11.321, 10576.585, 431.369, 52904.164 25/05/07,16:25:44,05,09,1, 11.9,1,1, 11.321, 10576.576, 431.368, 52904.134 25/05/07,16:25:44,06,09,1, 11.9,1,1, 11.321, 10576.593, 431.376, 52904.204 25/05/07,16:25:44,07,09,1, 11.9,1,1, 11.321, 10576.585, 431.363, 52904.105 25/05/07,16:25:44,08,09,1, 11.9,1,1, 11.321, 10576.592, 431.360, 52904.175 25/05/07,16:25:44,09,09,1, 11.9,1,1, 11.321, 10576.581, 431.348, 52904.090 25/05/07,16:25:44,10,09,1, 11.9,1,1, 11.321, 10576.581, 431.358, 52904.137 25/05/07,16:25:44,11,09,1, 11.9,1,1, 11.321, 10576.580, 431.362, 52904.123 25/05/07,16:25:44,12,09,1, 11.9,1,1, 11.321, 10576.579, 431.329, 52904.071 25/05/07,16:25:44,13,09,1, 11.9,1,1, 11.321, 10576.556, 431.353, 52904.078 25/05/07,16:25:44,14,09,1, 11.9,1,1, 11.321, 10576.582, 431.341, 52904.102 25/05/07,16:25:44,15,09,1, 11.9,1,1, 11.321, 10576.581, 431.354, 52904.106 25/05/07,16:25:44,16,09,1, 11.9,1,1, 11.321, 10576.559, 431.359, 52904.121 25/05/07,16:25:44,17,09,1, 11.9,1,1, 11.321, 10576.595, 431.334, 52904.078 25/05/07,16:25:44,18,09,1, 11.9,1,1, 11.321, 10576.570, 431.342, 52904.120 25/05/07,16:25:44,19,09,1, 11.9,1,1, 11.321, 10576.566, 431.372, 52904.106 25/05/07,16:25:45,00,08,1, 11.9,1,1, 11.329, 10576.560, 431.372, 52904.106 25/05/07,16:25:45,01,08,1, 11.9,1,1, 11.329, 10576.556, 431.372, 52904.148 25/05/07,16:25:45,02,08,1, 11.9,1,1, 11.329, 10576.565, 431.362, 52904.137 25/05/07,16:25:45,03,08,1, 11.9,1,1, 11.329, 10576.566, 431.348, 52904.042 25/05/07,16:25:45,04,08,1, 11.9,1,1, 11.329, 10576.570, 431.357, 52904.100 25/05/07,16:25:45,05,08,1, 11.9,1,1, 11.329, 10576.570, 431.338, 52904.098 25/05/07,16:25:45,06,08,1, 11.9,1,1, 11.329, 10576.559, 431.342, 52904.055 25/05/07,16:25:45,07,08,1, 11.9,1,1, 11.329, 10576.574, 431.344, 52904.093 25/05/07,16:25:45,08,08,1, 11.9,1,1, 11.329, 10576.581, 431.353, 52904.126 25/05/07,16:25:45,09,08,1, 11.9,1,1, 11.329, 10576.557, 431.349, 52904.135 25/05/07,16:25:45,10,08,1, 11.9,1,1, 11.329, 10576.544, 431.343, 52904.109 25/05/07,16:25:45,11,08,1, 11.9,1,1, 11.329, 10576.554, 431.347, 52904.008 25/05/07,16:25:45,12,08,1, 11.9,1,1, 11.329, 10576.541, 431.371, 52904.118 25/05/07,16:25:45,13,08,1, 11.9,1,1, 11.329, 10576.573, 431.360, 52904.037 25/05/07,16:25:45,14,08,1, 11.9,1,1, 11.329, 10576.577, 431.351, 52904.119 25/05/07,16:25:45,15,08,1, 11.9,1,1, 11.329, 10576.547, 431.357, 52904.082 25/05/07,16:25:45,16,08,1, 11.9,1,1, 11.329, 10576.567, 431.359, 52904.075 25/05/07,16:25:45,17,08,1, 11.9,1,1, 11.329, 10576.568, 431.351, 52904.044 25/05/07,16:25:45,18,08,1, 11.9,1,1, 11.329, 10576.544, 431.356, 52904.126 25/05/07,16:25:45,19,08,1, 11.9,1,1, 11.329, 10576.566, 431.374, 52904.050 25/05/07,16:25:46,00,09,1, 12.0,1,1, 11.327, 10576.560, 431.374, 52904.050 25/05/07,16:25:46,01,09,1, 12.0,1,1, 11.327, 10576.547, 431.379, 52904.119 25/05/07,16:25:46,02,09,1, 12.0,1,1, 11.327, 10576.551, 431.356, 52904.101 25/05/07,16:25:46,03,09,1, 12.0,1,1, 11.327, 10576.536, 431.369, 52904.081 25/05/07,16:25:46,04,09,1, 12.0,1,1, 11.327, 10576.509, 431.379, 52904.130 25/05/07,16:25:46,05,09,1, 12.0,1,1, 11.327, 10576.531, 431.348, 52904.081 25/05/07,16:25:46,06,09,1, 12.0,1,1, 11.327, 10576.522, 431.364, 52904.079 25/05/07,16:25:46,07,09,1, 12.0,1,1, 11.327, 10576.517, 431.349, 52904.103 25/05/07,16:25:46,08,09,1, 12.0,1,1, 11.327, 10576.513, 431.338, 52904.092 25/05/07,16:25:46,09,09,1, 12.0,1,1, 11.327, 10576.547, 431.339, 52903.984 25/05/07,16:25:46,10,09,1, 12.0,1,1, 11.327, 10576.534, 431.351, 52904.052 25/05/07,16:25:46,11,09,1, 12.0,1,1, 11.327, 10576.506, 431.343, 52904.070 25/05/07,16:25:46,12,09,1, 12.0,1,1, 11.327, 10576.506, 431.341, 52904.062 25/05/07,16:25:46,13,09,1, 12.0,1,1, 11.327, 10576.524, 431.347, 52904.041 25/05/07,16:25:46,14,09,1, 12.0,1,1, 11.327, 10576.531, 431.346, 52904.061 25/05/07,16:25:46,15,09,1, 12.0,1,1, 11.327, 10576.531, 431.349, 52904.026 25/05/07,16:25:46,16,09,1, 12.0,1,1, 11.327, 10576.519, 431.355, 52904.009 25/05/07,16:25:46,17,09,1, 12.0,1,1, 11.327, 10576.515, 431.362, 52904.092 25/05/07,16:25:46,18,09,1, 12.0,1,1, 11.327, 10576.517, 431.343, 52904.027 25/05/07,16:25:46,19,09,1, 12.0,1,1, 11.327, 10576.525, 431.339, 52904.016 25/05/07,16:25:47,00,08,1, 12.0,1,1, 11.329, 10576.519, 431.339, 52904.016 25/05/07,16:25:47,01,08,1, 12.0,1,1, 11.329, 10576.513, 431.344, 52903.988 25/05/07,16:25:47,02,08,1, 12.0,1,1, 11.329, 10576.529, 431.368, 52904.068 25/05/07,16:25:47,03,08,1, 12.0,1,1, 11.329, 10576.523, 431.367, 52904.068 25/05/07,16:25:47,04,08,1, 12.0,1,1, 11.329, 10576.522, 431.371, 52904.096 25/05/07,16:25:47,05,08,1, 12.0,1,1, 11.329, 10576.512, 431.360, 52904.030 25/05/07,16:25:47,06,08,1, 12.0,1,1, 11.329, 10576.523, 431.380, 52904.067 25/05/07,16:25:47,07,08,1, 12.0,1,1, 11.329, 10576.509, 431.360, 52904.013 25/05/07,16:25:47,08,08,1, 12.0,1,1, 11.329, 10576.512, 431.370, 52904.119 25/05/07,16:25:47,09,08,1, 12.0,1,1, 11.329, 10576.522, 431.352, 52904.090 25/05/07,16:25:47,10,08,1, 12.0,1,1, 11.329, 10576.520, 431.330, 52904.054 25/05/07,16:25:47,11,08,1, 12.0,1,1, 11.329, 10576.484, 431.328, 52904.075 25/05/07,16:25:47,12,08,1, 12.0,1,1, 11.329, 10576.510, 431.353, 52904.078 25/05/07,16:25:47,13,08,1, 12.0,1,1, 11.329, 10576.491, 431.329, 52904.032 25/05/07,16:25:47,14,08,1, 12.0,1,1, 11.329, 10576.485, 431.339, 52904.014 25/05/07,16:25:47,15,08,1, 12.0,1,1, 11.329, 10576.519, 431.352, 52904.052 25/05/07,16:25:47,16,08,1, 12.0,1,1, 11.329, 10576.505, 431.348, 52904.019 25/05/07,16:25:47,17,08,1, 12.0,1,1, 11.329, 10576.511, 431.344, 52903.991 25/05/07,16:25:47,18,08,1, 12.0,1,1, 11.329, 10576.515, 431.329, 52903.989 25/05/07,16:25:47,19,08,1, 12.0,1,1, 11.329, 10576.506, 431.347, 52903.955 25/05/07,16:25:48,00,08,1, 11.9,1,1, 11.326, 10576.502, 431.347, 52903.955 25/05/07,16:25:48,01,08,1, 11.9,1,1, 11.326, 10576.497, 431.351, 52904.009 25/05/07,16:25:48,02,08,1, 11.9,1,1, 11.326, 10576.493, 431.348, 52904.000 25/05/07,16:25:48,03,08,1, 11.9,1,1, 11.326, 10576.467, 431.352, 52903.997 25/05/07,16:25:48,04,08,1, 11.9,1,1, 11.326, 10576.490, 431.351, 52904.052 25/05/07,16:25:48,05,08,1, 11.9,1,1, 11.326, 10576.481, 431.340, 52904.054 25/05/07,16:25:48,06,08,1, 11.9,1,1, 11.326, 10576.495, 431.354, 52904.023 25/05/07,16:25:48,07,08,1, 11.9,1,1, 11.326, 10576.452, 431.354, 52904.034 25/05/07,16:25:48,08,08,1, 11.9,1,1, 11.326, 10576.488, 431.362, 52904.081 25/05/07,16:25:48,09,08,1, 11.9,1,1, 11.326, 10576.496, 431.326, 52903.949 25/05/07,16:25:48,10,08,1, 11.9,1,1, 11.326, 10576.457, 431.342, 52903.999 25/05/07,16:25:48,11,08,1, 11.9,1,1, 11.326, 10576.459, 431.329, 52904.039 25/05/07,16:25:48,12,08,1, 11.9,1,1, 11.326, 10576.488, 431.340, 52903.964 25/05/07,16:25:48,13,08,1, 11.9,1,1, 11.326, 10576.439, 431.340, 52904.013 25/05/07,16:25:48,14,08,1, 11.9,1,1, 11.326, 10576.465, 431.331, 52904.016 25/05/07,16:25:48,15,08,1, 11.9,1,1, 11.326, 10576.438, 431.360, 52904.025 25/05/07,16:25:48,16,08,1, 11.9,1,1, 11.326, 10576.451, 431.354, 52903.981 25/05/07,16:25:48,17,08,1, 11.9,1,1, 11.326, 10576.454, 431.336, 52904.025 25/05/07,16:25:48,18,08,1, 11.9,1,1, 11.326, 10576.464, 431.350, 52904.019 25/05/07,16:25:48,19,08,1, 11.9,1,1, 11.326, 10576.465, 431.326, 52903.979 25/05/07,16:25:49,00,08,1, 11.9,1,1, 11.326, 10576.460, 431.326, 52903.979 25/05/07,16:25:49,01,08,1, 11.9,1,1, 11.326, 10576.459, 431.344, 52904.007 25/05/07,16:25:49,02,08,1, 11.9,1,1, 11.326, 10576.447, 431.335, 52903.991 25/05/07,16:25:49,03,08,1, 11.9,1,1, 11.326, 10576.458, 431.345, 52904.031 25/05/07,16:25:49,04,08,1, 11.9,1,1, 11.326, 10576.442, 431.332, 52903.945 25/05/07,16:25:49,05,08,1, 11.9,1,1, 11.326, 10576.477, 431.332, 52904.002 25/05/07,16:25:49,06,08,1, 11.9,1,1, 11.326, 10576.435, 431.342, 52903.984 25/05/07,16:25:49,07,08,1, 11.9,1,1, 11.326, 10576.433, 431.331, 52904.019 25/05/07,16:25:49,08,08,1, 11.9,1,1, 11.326, 10576.431, 431.335, 52903.989 25/05/07,16:25:49,09,08,1, 11.9,1,1, 11.326, 10576.434, 431.326, 52903.966 25/05/07,16:25:49,10,08,1, 11.9,1,1, 11.326, 10576.463, 431.310, 52904.017 25/05/07,16:25:49,11,08,1, 11.9,1,1, 11.326, 10576.453, 431.358, 52904.027 25/05/07,16:25:49,12,08,1, 11.9,1,1, 11.326, 10576.452, 431.334, 52903.948 25/05/07,16:25:49,13,08,1, 11.9,1,1, 11.326, 10576.423, 431.340, 52903.956 25/05/07,16:25:49,14,08,1, 11.9,1,1, 11.326, 10576.438, 431.312, 52903.990 25/05/07,16:25:49,15,08,1, 11.9,1,1, 11.326, 10576.449, 431.330, 52904.037 25/05/07,16:25:49,16,08,1, 11.9,1,1, 11.326, 10576.451, 431.340, 52903.982 25/05/07,16:25:49,17,08,1, 11.9,1,1, 11.326, 10576.456, 431.327, 52903.982 25/05/07,16:25:49,18,08,1, 11.9,1,1, 11.326, 10576.447, 431.306, 52903.958 25/05/07,16:25:49,19,08,1, 11.9,1,1, 11.326, 10576.427, 431.320, 52903.948 25/05/07,16:25:50,00,08,1, 12.0,1,1, 11.327, 10576.427, 431.320, 52903.948 25/05/07,16:25:50,01,08,1, 12.0,1,1, 11.327, 10576.434, 431.325, 52904.004 25/05/07,16:25:50,02,08,1, 12.0,1,1, 11.327, 10576.420, 431.314, 52903.932 25/05/07,16:25:50,03,08,1, 12.0,1,1, 11.327, 10576.404, 431.342, 52904.018 25/05/07,16:25:50,04,08,1, 12.0,1,1, 11.327, 10576.414, 431.325, 52903.954 25/05/07,16:25:50,05,08,1, 12.0,1,1, 11.327, 10576.395, 431.315, 52903.931 25/05/07,16:25:50,06,08,1, 12.0,1,1, 11.327, 10576.382, 431.342, 52904.168 25/05/07,16:25:50,07,08,1, 12.0,1,1, 11.327, 10576.411, 431.314, 52903.910 25/05/07,16:25:50,08,08,1, 12.0,1,1, 11.327, 10576.414, 431.318, 52904.052 25/05/07,16:25:50,09,08,1, 12.0,1,1, 11.327, 10576.396, 431.328, 52903.938 25/05/07,16:25:50,10,08,1, 12.0,1,1, 11.327, 10576.392, 431.315, 52903.932 25/05/07,16:25:50,11,08,1, 12.0,1,1, 11.327, 10576.389, 431.310, 52903.965 25/05/07,16:25:50,12,08,1, 12.0,1,1, 11.327, 10576.362, 431.325, 52904.015 25/05/07,16:25:50,13,08,1, 12.0,1,1, 11.327, 10576.404, 431.302, 52903.961 25/05/07,16:25:50,14,08,1, 12.0,1,1, 11.327, 10576.379, 431.322, 52903.963 25/05/07,16:25:50,15,08,1, 12.0,1,1, 11.327, 10576.376, 431.324, 52903.976 25/05/07,16:25:50,16,08,1, 12.0,1,1, 11.327, 10576.409, 431.320, 52903.951 25/05/07,16:25:50,17,08,1, 12.0,1,1, 11.327, 10576.384, 431.327, 52903.941 25/05/07,16:25:50,18,08,1, 12.0,1,1, 11.327, 10576.381, 431.332, 52903.953 25/05/07,16:25:50,19,08,1, 12.0,1,1, 11.327, 10576.365, 431.320, 52903.944 25/05/07,16:25:51,00,08,1, 12.0,1,1, 11.327, 10576.360, 431.320, 52903.944 25/05/07,16:25:51,01,08,1, 12.0,1,1, 11.327, 10576.370, 431.301, 52903.935 25/05/07,16:25:51,02,08,1, 12.0,1,1, 11.327, 10576.373, 431.331, 52903.951 25/05/07,16:25:51,03,08,1, 12.0,1,1, 11.327, 10576.371, 431.310, 52903.931 25/05/07,16:25:51,04,08,1, 12.0,1,1, 11.327, 10576.363, 431.303, 52903.944 25/05/07,16:25:51,05,08,1, 12.0,1,1, 11.327, 10576.381, 431.312, 52903.958 25/05/07,16:25:51,06,08,1, 12.0,1,1, 11.327, 10576.376, 431.332, 52903.935 25/05/07,16:25:51,07,08,1, 12.0,1,1, 11.327, 10576.361, 431.308, 52903.970 25/05/07,16:25:51,08,08,1, 12.0,1,1, 11.327, 10576.384, 431.336, 52903.984 25/05/07,16:25:51,09,08,1, 12.0,1,1, 11.327, 10576.383, 431.331, 52903.974 25/05/07,16:25:51,10,08,1, 12.0,1,1, 11.327, 10576.339, 431.310, 52903.931 25/05/07,16:25:51,11,08,1, 12.0,1,1, 11.327, 10576.373, 431.314, 52903.956 25/05/07,16:25:51,12,08,1, 12.0,1,1, 11.327, 10576.343, 431.298, 52903.945 25/05/07,16:25:51,13,08,1, 12.0,1,1, 11.327, 10576.366, 431.309, 52903.957 25/05/07,16:25:51,14,08,1, 12.0,1,1, 11.327, 10576.361, 431.319, 52903.870 25/05/07,16:25:51,15,08,1, 12.0,1,1, 11.327, 10576.350, 431.341, 52903.958 25/05/07,16:25:51,16,08,1, 12.0,1,1, 11.327, 10576.365, 431.317, 52903.990 25/05/07,16:25:51,17,08,1, 12.0,1,1, 11.327, 10576.350, 431.325, 52903.899 25/05/07,16:25:51,18,08,1, 12.0,1,1, 11.327, 10576.331, 431.337, 52903.950 25/05/07,16:25:51,19,08,1, 12.0,1,1, 11.327, 10576.351, 431.337, 52903.918 25/05/07,16:25:52,00,08,1, 11.9,1,1, 11.325, 10576.344, 431.337, 52903.918 25/05/07,16:25:52,01,08,1, 11.9,1,1, 11.325, 10576.341, 431.341, 52903.922 25/05/07,16:25:52,02,08,1, 11.9,1,1, 11.325, 10576.316, 431.366, 52903.903 25/05/07,16:25:52,03,08,1, 11.9,1,1, 11.325, 10576.342, 431.321, 52903.903 25/05/07,16:25:52,04,08,1, 11.9,1,1, 11.325, 10576.329, 431.329, 52903.935 25/05/07,16:25:52,05,08,1, 11.9,1,1, 11.325, 10576.346, 431.319, 52903.889 25/05/07,16:25:52,06,08,1, 11.9,1,1, 11.325, 10576.326, 431.330, 52903.837 25/05/07,16:25:52,07,08,1, 11.9,1,1, 11.325, 10576.320, 431.340, 52903.978 25/05/07,16:25:52,08,08,1, 11.9,1,1, 11.325, 10576.350, 431.344, 52903.894 25/05/07,16:25:52,09,08,1, 11.9,1,1, 11.325, 10576.316, 431.322, 52903.864 25/05/07,16:25:52,10,08,1, 11.9,1,1, 11.325, 10576.324, 431.313, 52903.865 25/05/07,16:25:52,11,08,1, 11.9,1,1, 11.325, 10576.315, 431.312, 52903.878 25/05/07,16:25:52,12,08,1, 11.9,1,1, 11.325, 10576.295, 431.321, 52903.883 25/05/07,16:25:52,13,08,1, 11.9,1,1, 11.325, 10576.343, 431.315, 52903.888 25/05/07,16:25:52,14,08,1, 11.9,1,1, 11.325, 10576.321, 431.320, 52903.883 25/05/07,16:25:52,15,08,1, 11.9,1,1, 11.325, 10576.311, 431.325, 52903.908 25/05/07,16:25:52,16,08,1, 11.9,1,1, 11.325, 10576.287, 431.345, 52903.942 25/05/07,16:25:52,17,08,1, 11.9,1,1, 11.325, 10576.308, 431.329, 52903.945 25/05/07,16:25:52,18,08,1, 11.9,1,1, 11.325, 10576.334, 431.310, 52903.862 25/05/07,16:25:52,19,08,1, 11.9,1,1, 11.325, 10576.333, 431.349, 52903.919 25/05/07,16:25:53,00,08,1, 11.9,1,1, 11.327, 10576.327, 431.349, 52903.919 25/05/07,16:25:53,01,08,1, 11.9,1,1, 11.327, 10576.324, 431.328, 52903.943 25/05/07,16:25:53,02,08,1, 11.9,1,1, 11.327, 10576.329, 431.331, 52903.908 25/05/07,16:25:53,03,08,1, 11.9,1,1, 11.327, 10576.303, 431.292, 52903.886 25/05/07,16:25:53,04,08,1, 11.9,1,1, 11.327, 10576.282, 431.323, 52903.860 25/05/07,16:25:53,05,08,1, 11.9,1,1, 11.327, 10576.314, 431.308, 52903.862 25/05/07,16:25:53,06,08,1, 11.9,1,1, 11.327, 10576.306, 431.321, 52903.828 25/05/07,16:25:53,07,08,1, 11.9,1,1, 11.327, 10576.305, 431.331, 52903.873 25/05/07,16:25:53,08,08,1, 11.9,1,1, 11.327, 10576.289, 431.318, 52903.881 25/05/07,16:25:53,09,08,1, 11.9,1,1, 11.327, 10576.302, 431.328, 52903.931 25/05/07,16:25:53,10,08,1, 11.9,1,1, 11.327, 10576.280, 431.334, 52903.974 25/05/07,16:25:53,11,08,1, 11.9,1,1, 11.327, 10576.302, 431.328, 52903.930 25/05/07,16:25:53,12,08,1, 11.9,1,1, 11.327, 10576.269, 431.329, 52903.915 25/05/07,16:25:53,13,08,1, 11.9,1,1, 11.327, 10576.297, 431.324, 52903.829 25/05/07,16:25:53,14,08,1, 11.9,1,1, 11.327, 10576.268, 431.328, 52903.851 25/05/07,16:25:53,15,08,1, 11.9,1,1, 11.327, 10576.282, 431.307, 52903.902 25/05/07,16:25:53,16,08,1, 11.9,1,1, 11.327, 10576.272, 431.328, 52903.857 25/05/07,16:25:53,17,08,1, 11.9,1,1, 11.327, 10576.284, 431.319, 52903.858 25/05/07,16:25:53,18,08,1, 11.9,1,1, 11.327, 10576.282, 431.322, 52903.844 25/05/07,16:25:53,19,08,1, 11.9,1,1, 11.327, 10576.287, 431.324, 52903.903 25/05/07,16:25:54,00,08,1, 11.9,1,1, 11.328, 10576.285, 431.324, 52903.903 25/05/07,16:25:54,01,08,1, 11.9,1,1, 11.328, 10576.284, 431.322, 52903.880 25/05/07,16:25:54,02,08,1, 11.9,1,1, 11.328, 10576.265, 431.331, 52903.944 25/05/07,16:25:54,03,08,1, 11.9,1,1, 11.328, 10576.275, 431.315, 52903.858 25/05/07,16:25:54,04,08,1, 11.9,1,1, 11.328, 10576.270, 431.328, 52903.935 25/05/07,16:25:54,05,08,1, 11.9,1,1, 11.328, 10576.283, 431.313, 52903.940 25/05/07,16:25:54,06,08,1, 11.9,1,1, 11.328, 10576.270, 431.304, 52903.887 25/05/07,16:25:54,07,08,1, 11.9,1,1, 11.328, 10576.272, 431.305, 52903.899 25/05/07,16:25:54,08,08,1, 11.9,1,1, 11.328, 10576.277, 431.321, 52903.855 25/05/07,16:25:54,09,08,1, 11.9,1,1, 11.328, 10576.263, 431.306, 52903.821 25/05/07,16:25:54,10,08,1, 11.9,1,1, 11.328, 10576.268, 431.309, 52903.880 25/05/07,16:25:54,11,08,1, 11.9,1,1, 11.328, 10576.269, 431.306, 52903.825 25/05/07,16:25:54,12,08,1, 11.9,1,1, 11.328, 10576.261, 431.336, 52903.897 25/05/07,16:25:54,13,08,1, 11.9,1,1, 11.328, 10576.283, 431.323, 52903.862 25/05/07,16:25:54,14,08,1, 11.9,1,1, 11.328, 10576.260, 431.326, 52903.857 25/05/07,16:25:54,15,08,1, 11.9,1,1, 11.328, 10576.260, 431.333, 52903.847 25/05/07,16:25:54,16,08,1, 11.9,1,1, 11.328, 10576.255, 431.323, 52903.849 25/05/07,16:25:54,17,08,1, 11.9,1,1, 11.328, 10576.284, 431.323, 52903.884 25/05/07,16:25:54,18,08,1, 11.9,1,1, 11.328, 10576.240, 431.317, 52903.878 25/05/07,16:25:54,19,08,1, 11.9,1,1, 11.328, 10576.208, 431.316, 52903.878 25/05/07,16:25:55,00,08,1, 11.9,1,1, 11.325, 10576.202, 431.316, 52903.878 25/05/07,16:25:55,01,08,1, 11.9,1,1, 11.325, 10576.239, 431.321, 52903.911 25/05/07,16:25:55,02,08,1, 11.9,1,1, 11.325, 10576.262, 431.351, 52903.854 25/05/07,16:25:55,03,08,1, 11.9,1,1, 11.325, 10576.234, 431.301, 52903.845 25/05/07,16:25:55,04,08,1, 11.9,1,1, 11.325, 10576.245, 431.319, 52903.829 25/05/07,16:25:55,05,08,1, 11.9,1,1, 11.325, 10576.212, 431.329, 52903.850 25/05/07,16:25:55,06,08,1, 11.9,1,1, 11.325, 10576.244, 431.324, 52903.881 25/05/07,16:25:55,07,08,1, 11.9,1,1, 11.325, 10576.206, 431.347, 52903.861 25/05/07,16:25:55,08,08,1, 11.9,1,1, 11.325, 10576.248, 431.329, 52903.843 25/05/07,16:25:55,09,08,1, 11.9,1,1, 11.325, 10576.240, 431.344, 52903.905 25/05/07,16:25:55,10,08,1, 11.9,1,1, 11.325, 10576.229, 431.314, 52903.777 25/05/07,16:25:55,11,08,1, 11.9,1,1, 11.325, 10576.248, 431.354, 52903.920 25/05/07,16:25:55,12,08,1, 11.9,1,1, 11.325, 10576.218, 431.351, 52903.919 25/05/07,16:25:55,13,08,1, 11.9,1,1, 11.325, 10576.253, 431.355, 52903.838 25/05/07,16:25:55,14,08,1, 11.9,1,1, 11.325, 10576.214, 431.353, 52903.907 25/05/07,16:25:55,15,08,1, 11.9,1,1, 11.325, 10576.222, 431.342, 52903.799 25/05/07,16:25:55,16,08,1, 11.9,1,1, 11.325, 10576.217, 431.349, 52903.860 25/05/07,16:25:55,17,08,1, 11.9,1,1, 11.325, 10576.225, 431.340, 52903.828 25/05/07,16:25:55,18,08,1, 11.9,1,1, 11.325, 10576.217, 431.349, 52903.879 25/05/07,16:25:55,19,08,1, 11.9,1,1, 11.325, 10576.213, 431.347, 52903.908 25/05/07,16:25:56,00,08,1, 12.0,1,1, 11.326, 10576.210, 431.347, 52903.908 25/05/07,16:25:56,01,08,1, 12.0,1,1, 11.326, 10576.211, 431.351, 52903.863 25/05/07,16:25:56,02,08,1, 12.0,1,1, 11.326, 10576.215, 431.360, 52903.827 25/05/07,16:25:56,03,08,1, 12.0,1,1, 11.326, 10576.211, 431.354, 52903.830 25/05/07,16:25:56,04,08,1, 12.0,1,1, 11.326, 10576.199, 431.338, 52903.874 25/05/07,16:25:56,05,08,1, 12.0,1,1, 11.326, 10576.214, 431.343, 52903.887 25/05/07,16:25:56,06,08,1, 12.0,1,1, 11.326, 10576.210, 431.351, 52903.863 25/05/07,16:25:56,07,08,1, 12.0,1,1, 11.326, 10576.226, 431.334, 52903.755 25/05/07,16:25:56,08,08,1, 12.0,1,1, 11.326, 10576.181, 431.352, 52903.817 25/05/07,16:25:56,09,08,1, 12.0,1,1, 11.326, 10576.195, 431.345, 52903.889 25/05/07,16:25:56,10,08,1, 12.0,1,1, 11.326, 10576.165, 431.352, 52903.876 25/05/07,16:25:56,11,08,1, 12.0,1,1, 11.326, 10576.168, 431.356, 52903.873 25/05/07,16:25:56,12,08,1, 12.0,1,1, 11.326, 10576.173, 431.355, 52903.871 25/05/07,16:25:56,13,08,1, 12.0,1,1, 11.326, 10576.198, 431.369, 52903.810 25/05/07,16:25:56,14,08,1, 12.0,1,1, 11.326, 10576.177, 431.346, 52903.785 25/05/07,16:25:56,15,08,1, 12.0,1,1, 11.326, 10576.169, 431.354, 52903.849 25/05/07,16:25:56,16,08,1, 12.0,1,1, 11.326, 10576.204, 431.340, 52903.836 25/05/07,16:25:56,17,08,1, 12.0,1,1, 11.326, 10576.191, 431.360, 52903.805 25/05/07,16:25:56,18,08,1, 12.0,1,1, 11.326, 10576.186, 431.354, 52903.835 25/05/07,16:25:56,19,08,1, 12.0,1,1, 11.326, 10576.194, 431.342, 52903.878 25/05/07,16:25:57,00,08,1, 11.9,1,1, 11.326, 10576.193, 431.342, 52903.878 25/05/07,16:25:57,01,08,1, 11.9,1,1, 11.326, 10576.157, 431.364, 52903.839 25/05/07,16:25:57,02,08,1, 11.9,1,1, 11.326, 10576.207, 431.375, 52903.888 25/05/07,16:25:57,03,08,1, 11.9,1,1, 11.326, 10576.181, 431.384, 52903.943 25/05/07,16:25:57,04,08,1, 11.9,1,1, 11.326, 10576.197, 431.363, 52903.879 25/05/07,16:25:57,05,08,1, 11.9,1,1, 11.326, 10576.187, 431.377, 52903.946 25/05/07,16:25:57,06,08,1, 11.9,1,1, 11.326, 10576.195, 431.358, 52903.872 25/05/07,16:25:57,07,08,1, 11.9,1,1, 11.326, 10576.158, 431.365, 52903.927 25/05/07,16:25:57,08,08,1, 11.9,1,1, 11.326, 10576.173, 431.366, 52903.950 25/05/07,16:25:57,09,08,1, 11.9,1,1, 11.326, 10576.193, 431.369, 52903.920 25/05/07,16:25:57,10,08,1, 11.9,1,1, 11.326, 10576.160, 431.368, 52903.887 25/05/07,16:25:57,11,08,1, 11.9,1,1, 11.326, 10576.175, 431.341, 52903.858 25/05/07,16:25:57,12,08,1, 11.9,1,1, 11.326, 10576.163, 431.375, 52903.851 25/05/07,16:25:57,13,08,1, 11.9,1,1, 11.326, 10576.182, 431.356, 52903.903 25/05/07,16:25:57,14,08,1, 11.9,1,1, 11.326, 10576.163, 431.367, 52903.867 25/05/07,16:25:57,15,08,1, 11.9,1,1, 11.326, 10576.144, 431.386, 52903.952 25/05/07,16:25:57,16,08,1, 11.9,1,1, 11.326, 10576.142, 431.382, 52903.891 25/05/07,16:25:57,17,08,1, 11.9,1,1, 11.326, 10576.151, 431.374, 52903.900 25/05/07,16:25:57,18,08,1, 11.9,1,1, 11.326, 10576.170, 431.391, 52903.865 25/05/07,16:25:57,19,08,1, 11.9,1,1, 11.326, 10576.154, 431.383, 52903.941 25/05/07,16:25:58,00,08,1, 12.0,1,1, 11.323, 10576.152, 431.383, 52903.941 25/05/07,16:25:58,01,08,1, 12.0,1,1, 11.323, 10576.175, 431.387, 52903.876 25/05/07,16:25:58,02,08,1, 12.0,1,1, 11.323, 10576.146, 431.386, 52903.887 25/05/07,16:25:58,03,08,1, 12.0,1,1, 11.323, 10576.153, 431.409, 52903.902 25/05/07,16:25:58,04,08,1, 12.0,1,1, 11.323, 10576.150, 431.375, 52903.834 25/05/07,16:25:58,05,08,1, 12.0,1,1, 11.323, 10576.162, 431.376, 52903.822 25/05/07,16:25:58,06,08,1, 12.0,1,1, 11.323, 10576.135, 431.384, 52903.920 25/05/07,16:25:58,07,08,1, 12.0,1,1, 11.323, 10576.130, 431.379, 52903.880 25/05/07,16:25:58,08,08,1, 12.0,1,1, 11.323, 10576.147, 431.387, 52903.862 25/05/07,16:25:58,09,08,1, 12.0,1,1, 11.323, 10576.123, 431.373, 52903.883 25/05/07,16:25:58,10,08,1, 12.0,1,1, 11.323, 10576.137, 431.370, 52903.908 25/05/07,16:25:58,11,08,1, 12.0,1,1, 11.323, 10576.141, 431.378, 52903.890 25/05/07,16:25:58,12,08,1, 12.0,1,1, 11.323, 10576.132, 431.392, 52903.928 25/05/07,16:25:58,13,08,1, 12.0,1,1, 11.323, 10576.139, 431.384, 52903.905 25/05/07,16:25:58,14,08,1, 12.0,1,1, 11.323, 10576.133, 431.374, 52903.798 25/05/07,16:25:58,15,08,1, 12.0,1,1, 11.323, 10576.114, 431.378, 52903.843 25/05/07,16:25:58,16,08,1, 12.0,1,1, 11.323, 10576.128, 431.377, 52903.861 25/05/07,16:25:58,17,08,1, 12.0,1,1, 11.323, 10576.131, 431.370, 52903.897 25/05/07,16:25:58,18,08,1, 12.0,1,1, 11.323, 10576.103, 431.363, 52903.839 25/05/07,16:25:58,19,08,1, 12.0,1,1, 11.323, 10576.099, 431.377, 52903.820 25/05/07,16:25:59,00,08,1, 11.9,1,1, 11.325, 10576.093, 431.377, 52903.820 25/05/07,16:25:59,01,08,1, 11.9,1,1, 11.325, 10576.096, 431.382, 52903.828 25/05/07,16:25:59,02,08,1, 11.9,1,1, 11.325, 10576.086, 431.366, 52903.857 25/05/07,16:25:59,03,08,1, 11.9,1,1, 11.325, 10576.076, 431.397, 52904.008 25/05/07,16:25:59,04,08,1, 11.9,1,1, 11.325, 10576.113, 431.367, 52903.858 25/05/07,16:25:59,05,08,1, 11.9,1,1, 11.325, 10576.092, 431.370, 52903.851 25/05/07,16:25:59,06,08,1, 11.9,1,1, 11.325, 10576.105, 431.369, 52903.918 25/05/07,16:25:59,07,08,1, 11.9,1,1, 11.325, 10576.089, 431.357, 52903.865 25/05/07,16:25:59,08,08,1, 11.9,1,1, 11.325, 10576.140, 431.375, 52903.860 25/05/07,16:25:59,09,08,1, 11.9,1,1, 11.325, 10576.135, 431.353, 52903.834 25/05/07,16:25:59,10,08,1, 11.9,1,1, 11.325, 10576.116, 431.380, 52903.886 25/05/07,16:25:59,11,08,1, 11.9,1,1, 11.325, 10576.090, 431.391, 52903.854 25/05/07,16:25:59,12,08,1, 11.9,1,1, 11.325, 10576.094, 431.392, 52903.873 25/05/07,16:25:59,13,08,1, 11.9,1,1, 11.325, 10576.084, 431.396, 52903.927 25/05/07,16:25:59,14,08,1, 11.9,1,1, 11.325, 10576.094, 431.383, 52903.768 25/05/07,16:25:59,15,08,1, 11.9,1,1, 11.325, 10576.107, 431.392, 52903.821 25/05/07,16:25:59,16,08,1, 11.9,1,1, 11.325, 10576.092, 431.392, 52903.775 25/05/07,16:25:59,17,08,1, 11.9,1,1, 11.325, 10576.072, 431.393, 52903.861 25/05/07,16:25:59,18,08,1, 11.9,1,1, 11.325, 10576.069, 431.404, 52903.823 25/05/07,16:25:59,19,08,1, 11.9,1,1, 11.325, 10576.079, 431.393, 52903.875 25/05/07,16:26:00,00,08,1, 11.9,1,1, 11.325, 10576.077, 431.393, 52903.875 25/05/07,16:26:00,01,08,1, 11.9,1,1, 11.325, 10576.096, 431.407, 52903.856 25/05/07,16:26:00,02,08,1, 11.9,1,1, 11.325, 10576.079, 431.399, 52903.739 25/05/07,16:26:00,03,08,1, 11.9,1,1, 11.325, 10576.052, 431.398, 52903.706 25/05/07,16:26:00,04,08,1, 11.9,1,1, 11.325, 10576.031, 431.408, 52903.714 25/05/07,16:26:00,05,08,1, 11.9,1,1, 11.325, 10576.027, 431.403, 52903.705 25/05/07,16:26:00,06,08,1, 11.9,1,1, 11.325, 10576.045, 431.388, 52903.688 25/05/07,16:26:00,07,08,1, 11.9,1,1, 11.325, 10576.065, 431.381, 52903.704 25/05/07,16:26:00,08,08,1, 11.9,1,1, 11.325, 10576.013, 431.377, 52903.694 25/05/07,16:26:00,09,08,1, 11.9,1,1, 11.325, 10576.055, 431.406, 52903.710 25/05/07,16:26:00,10,08,1, 11.9,1,1, 11.325, 10576.054, 431.395, 52903.745 25/05/07,16:26:00,11,08,1, 11.9,1,1, 11.325, 10576.025, 431.391, 52903.739 25/05/07,16:26:00,12,08,1, 11.9,1,1, 11.325, 10576.049, 431.365, 52903.794 25/05/07,16:26:00,13,08,1, 11.9,1,1, 11.325, 10576.050, 431.371, 52903.766 25/05/07,16:26:00,14,08,1, 11.9,1,1, 11.325, 10576.040, 431.382, 52903.730 25/05/07,16:26:00,15,08,1, 11.9,1,1, 11.325, 10576.037, 431.389, 52903.740 25/05/07,16:26:00,16,08,1, 11.9,1,1, 11.325, 10576.018, 431.401, 52903.759 25/05/07,16:26:00,17,08,1, 11.9,1,1, 11.325, 10576.026, 431.403, 52903.753 25/05/07,16:26:00,18,08,1, 11.9,1,1, 11.325, 10576.017, 431.373, 52903.689 25/05/07,16:26:00,19,08,1, 11.9,1,1, 11.325, 10576.020, 431.380, 52903.755 25/05/07,16:26:01,00,09,1, 11.9,1,1, 11.326, 10576.018, 431.380, 52903.755 25/05/07,16:26:01,01,09,1, 11.9,1,1, 11.326, 10576.001, 431.377, 52903.661 25/05/07,16:26:01,02,09,1, 11.9,1,1, 11.326, 10576.035, 431.375, 52903.687 25/05/07,16:26:01,03,09,1, 11.9,1,1, 11.326, 10576.011, 431.383, 52903.661 25/05/07,16:26:01,04,09,1, 11.9,1,1, 11.326, 10576.010, 431.399, 52903.681 25/05/07,16:26:01,05,09,1, 11.9,1,1, 11.326, 10576.028, 431.404, 52903.670 25/05/07,16:26:01,06,09,1, 11.9,1,1, 11.326, 10576.028, 431.415, 52903.760 25/05/07,16:26:01,07,09,1, 11.9,1,1, 11.326, 10576.054, 431.381, 52903.690 25/05/07,16:26:01,08,09,1, 11.9,1,1, 11.326, 10576.004, 431.398, 52903.743 25/05/07,16:26:01,09,09,1, 11.9,1,1, 11.326, 10576.023, 431.394, 52903.678 25/05/07,16:26:01,10,09,1, 11.9,1,1, 11.326, 10576.000, 431.400, 52903.752 25/05/07,16:26:01,11,09,1, 11.9,1,1, 11.326, 10576.017, 431.408, 52903.724 25/05/07,16:26:01,12,09,1, 11.9,1,1, 11.326, 10576.003, 431.411, 52903.740 25/05/07,16:26:01,13,09,1, 11.9,1,1, 11.326, 10575.976, 431.414, 52903.696 25/05/07,16:26:01,14,09,1, 11.9,1,1, 11.326, 10576.004, 431.402, 52903.694 25/05/07,16:26:01,15,09,1, 11.9,1,1, 11.326, 10575.984, 431.396, 52903.634 25/05/07,16:26:01,16,09,1, 11.9,1,1, 11.326, 10575.990, 431.408, 52903.677 25/05/07,16:26:01,17,09,1, 11.9,1,1, 11.326, 10575.993, 431.395, 52903.691 25/05/07,16:26:01,18,09,1, 11.9,1,1, 11.326, 10575.988, 431.432, 52903.669 25/05/07,16:26:01,19,09,1, 11.9,1,1, 11.326, 10576.002, 431.421, 52903.692 25/05/07,16:26:02,00,08,1, 11.9,1,1, 11.324, 10576.001, 431.421, 52903.692 25/05/07,16:26:02,01,08,1, 11.9,1,1, 11.324, 10575.999, 431.412, 52903.721 25/05/07,16:26:02,02,08,1, 11.9,1,1, 11.324, 10575.983, 431.425, 52903.715 25/05/07,16:26:02,03,08,1, 11.9,1,1, 11.324, 10576.001, 431.430, 52903.674 25/05/07,16:26:02,04,08,1, 11.9,1,1, 11.324, 10575.985, 431.422, 52903.730 25/05/07,16:26:02,05,08,1, 11.9,1,1, 11.324, 10575.969, 431.418, 52903.702 25/05/07,16:26:02,06,08,1, 11.9,1,1, 11.324, 10575.963, 431.411, 52903.750 25/05/07,16:26:02,07,08,1, 11.9,1,1, 11.324, 10575.958, 431.434, 52903.785 25/05/07,16:26:02,08,08,1, 11.9,1,1, 11.324, 10575.984, 431.406, 52903.621 25/05/07,16:26:02,09,08,1, 11.9,1,1, 11.324, 10575.999, 431.445, 52903.731 25/05/07,16:26:02,10,08,1, 11.9,1,1, 11.324, 10575.976, 431.440, 52903.687 25/05/07,16:26:02,11,08,1, 11.9,1,1, 11.324, 10575.976, 431.416, 52903.674 25/05/07,16:26:02,12,08,1, 11.9,1,1, 11.324, 10575.998, 431.422, 52903.754 25/05/07,16:26:02,13,08,1, 11.9,1,1, 11.324, 10575.970, 431.446, 52903.769 25/05/07,16:26:02,14,08,1, 11.9,1,1, 11.324, 10575.951, 431.435, 52903.630 25/05/07,16:26:02,15,08,1, 11.9,1,1, 11.324, 10575.959, 431.433, 52903.714 25/05/07,16:26:02,16,08,1, 11.9,1,1, 11.324, 10575.965, 431.418, 52903.650 25/05/07,16:26:02,17,08,1, 11.9,1,1, 11.324, 10575.965, 431.439, 52903.653 25/05/07,16:26:02,18,08,1, 11.9,1,1, 11.324, 10575.961, 431.419, 52903.637 25/05/07,16:26:02,19,08,1, 11.9,1,1, 11.324, 10575.965, 431.431, 52903.684 25/05/07,16:26:03,00,08,1, 12.0,1,1, 11.323, 10575.960, 431.431, 52903.684 25/05/07,16:26:03,01,08,1, 12.0,1,1, 11.323, 10575.975, 431.428, 52903.739 25/05/07,16:26:03,02,08,1, 12.0,1,1, 11.323, 10575.946, 431.446, 52903.672 25/05/07,16:26:03,03,08,1, 12.0,1,1, 11.323, 10575.924, 431.455, 52903.702 25/05/07,16:26:03,04,08,1, 12.0,1,1, 11.323, 10575.936, 431.436, 52903.728 25/05/07,16:26:03,05,08,1, 12.0,1,1, 11.323, 10575.924, 431.448, 52903.717 25/05/07,16:26:03,06,08,1, 12.0,1,1, 11.323, 10575.922, 431.469, 52903.678 25/05/07,16:26:03,07,08,1, 12.0,1,1, 11.323, 10575.954, 431.465, 52903.706 25/05/07,16:26:03,08,08,1, 12.0,1,1, 11.323, 10575.917, 431.441, 52903.724 25/05/07,16:26:03,09,08,1, 12.0,1,1, 11.323, 10575.924, 431.442, 52903.729 25/05/07,16:26:03,10,08,1, 12.0,1,1, 11.323, 10575.910, 431.456, 52903.714 25/05/07,16:26:03,11,08,1, 12.0,1,1, 11.323, 10575.936, 431.456, 52903.653 25/05/07,16:26:03,12,08,1, 12.0,1,1, 11.323, 10575.937, 431.438, 52903.677 25/05/07,16:26:03,13,08,1, 12.0,1,1, 11.323, 10575.943, 431.458, 52903.689 25/05/07,16:26:03,14,08,1, 12.0,1,1, 11.323, 10575.929, 431.473, 52903.649 25/05/07,16:26:03,15,08,1, 12.0,1,1, 11.323, 10575.932, 431.470, 52903.717 25/05/07,16:26:03,16,08,1, 12.0,1,1, 11.323, 10575.916, 431.441, 52903.658 25/05/07,16:26:03,17,08,1, 12.0,1,1, 11.323, 10575.914, 431.479, 52903.652 25/05/07,16:26:03,18,08,1, 12.0,1,1, 11.323, 10575.914, 431.462, 52903.729 25/05/07,16:26:03,19,08,1, 12.0,1,1, 11.323, 10575.916, 431.459, 52903.751 25/05/07,16:26:04,00,08,1, 12.0,1,1, 11.327, 10575.910, 431.459, 52903.751 25/05/07,16:26:04,01,08,1, 12.0,1,1, 11.327, 10575.902, 431.475, 52903.720 25/05/07,16:26:04,02,08,1, 12.0,1,1, 11.327, 10575.903, 431.469, 52903.709 25/05/07,16:26:04,03,08,1, 12.0,1,1, 11.327, 10575.936, 431.471, 52903.639 25/05/07,16:26:04,04,08,1, 12.0,1,1, 11.327, 10575.921, 431.479, 52903.727 25/05/07,16:26:04,05,08,1, 12.0,1,1, 11.327, 10575.906, 431.484, 52903.657 25/05/07,16:26:04,06,08,1, 12.0,1,1, 11.327, 10575.907, 431.447, 52903.687 25/05/07,16:26:04,07,08,1, 12.0,1,1, 11.327, 10575.896, 431.479, 52903.652 25/05/07,16:26:04,08,08,1, 12.0,1,1, 11.327, 10575.892, 431.471, 52903.664 25/05/07,16:26:04,09,08,1, 12.0,1,1, 11.327, 10575.892, 431.465, 52903.678 25/05/07,16:26:04,10,08,1, 12.0,1,1, 11.327, 10575.900, 431.472, 52903.662 25/05/07,16:26:04,11,08,1, 12.0,1,1, 11.327, 10575.864, 431.456, 52903.652 25/05/07,16:26:04,12,08,1, 12.0,1,1, 11.327, 10575.901, 431.466, 52903.683 25/05/07,16:26:04,13,08,1, 12.0,1,1, 11.327, 10575.888, 431.498, 52903.703 25/05/07,16:26:04,14,08,1, 12.0,1,1, 11.327, 10575.896, 431.479, 52903.638 25/05/07,16:26:04,15,08,1, 12.0,1,1, 11.327, 10575.877, 431.483, 52903.685 25/05/07,16:26:04,16,08,1, 12.0,1,1, 11.327, 10575.873, 431.478, 52903.715 25/05/07,16:26:04,17,08,1, 12.0,1,1, 11.327, 10575.879, 431.493, 52903.729 25/05/07,16:26:04,18,08,1, 12.0,1,1, 11.327, 10575.883, 431.496, 52903.672 25/05/07,16:26:04,19,08,1, 12.0,1,1, 11.327, 10575.866, 431.494, 52903.677 25/05/07,16:26:05,00,08,1, 11.9,1,1, 11.318, 10575.860, 431.494, 52903.677 25/05/07,16:26:05,01,08,1, 11.9,1,1, 11.318, 10575.852, 431.479, 52903.631 25/05/07,16:26:05,02,08,1, 11.9,1,1, 11.318, 10575.880, 431.476, 52903.721 25/05/07,16:26:05,03,08,1, 11.9,1,1, 11.318, 10575.863, 431.473, 52903.704 25/05/07,16:26:05,04,08,1, 11.9,1,1, 11.318, 10575.863, 431.500, 52903.702 25/05/07,16:26:05,05,08,1, 11.9,1,1, 11.318, 10575.849, 431.484, 52903.700 25/05/07,16:26:05,06,08,1, 11.9,1,1, 11.318, 10575.841, 431.501, 52903.655 25/05/07,16:26:05,07,08,1, 11.9,1,1, 11.318, 10575.834, 431.509, 52903.685 25/05/07,16:26:05,08,08,1, 11.9,1,1, 11.318, 10575.853, 431.489, 52903.643 25/05/07,16:26:05,09,08,1, 11.9,1,1, 11.318, 10575.869, 431.487, 52903.660 25/05/07,16:26:05,10,08,1, 11.9,1,1, 11.318, 10575.810, 431.480, 52903.525 25/05/07,16:26:05,11,08,1, 11.9,1,1, 11.318, 10575.826, 431.499, 52903.612 25/05/07,16:26:05,12,08,1, 11.9,1,1, 11.318, 10575.823, 431.502, 52903.649 25/05/07,16:26:05,13,08,1, 11.9,1,1, 11.318, 10575.840, 431.490, 52903.684 25/05/07,16:26:05,14,08,1, 11.9,1,1, 11.318, 10575.816, 431.496, 52903.684 25/05/07,16:26:05,15,08,1, 11.9,1,1, 11.318, 10575.862, 431.492, 52903.572 25/05/07,16:26:05,16,08,1, 11.9,1,1, 11.318, 10575.827, 431.505, 52903.689 25/05/07,16:26:05,17,08,1, 11.9,1,1, 11.318, 10575.824, 431.510, 52903.693 25/05/07,16:26:05,18,08,1, 11.9,1,1, 11.318, 10575.844, 431.511, 52903.627 25/05/07,16:26:05,19,08,1, 11.9,1,1, 11.318, 10575.825, 431.494, 52903.651 25/05/07,16:26:06,00,08,1, 11.9,1,1, 11.323, 10575.818, 431.494, 52903.651 25/05/07,16:26:06,01,08,1, 11.9,1,1, 11.323, 10575.825, 431.514, 52903.632 25/05/07,16:26:06,02,08,1, 11.9,1,1, 11.323, 10575.835, 431.498, 52903.656 25/05/07,16:26:06,03,08,1, 11.9,1,1, 11.323, 10575.826, 431.503, 52903.707 25/05/07,16:26:06,04,08,1, 11.9,1,1, 11.323, 10575.833, 431.508, 52903.566 25/05/07,16:26:06,05,08,1, 11.9,1,1, 11.323, 10575.815, 431.500, 52903.689 25/05/07,16:26:06,06,08,1, 11.9,1,1, 11.323, 10575.815, 431.506, 52903.659 25/05/07,16:26:06,07,08,1, 11.9,1,1, 11.323, 10575.823, 431.508, 52903.645 25/05/07,16:26:06,08,08,1, 11.9,1,1, 11.323, 10575.801, 431.511, 52903.676 25/05/07,16:26:06,09,08,1, 11.9,1,1, 11.323, 10575.818, 431.509, 52903.622 25/05/07,16:26:06,10,08,1, 11.9,1,1, 11.323, 10575.796, 431.506, 52903.708 25/05/07,16:26:06,11,08,1, 11.9,1,1, 11.323, 10575.806, 431.500, 52903.600 25/05/07,16:26:06,12,08,1, 11.9,1,1, 11.323, 10575.806, 431.494, 52903.640 25/05/07,16:26:06,13,08,1, 11.9,1,1, 11.323, 10575.823, 431.508, 52903.630 25/05/07,16:26:06,14,08,1, 11.9,1,1, 11.323, 10575.807, 431.502, 52903.635 25/05/07,16:26:06,15,08,1, 11.9,1,1, 11.323, 10575.804, 431.519, 52903.578 25/05/07,16:26:06,16,08,1, 11.9,1,1, 11.323, 10575.814, 431.511, 52903.591 25/05/07,16:26:06,17,08,1, 11.9,1,1, 11.323, 10575.802, 431.492, 52903.591 25/05/07,16:26:06,18,08,1, 11.9,1,1, 11.323, 10575.805, 431.507, 52903.652 25/05/07,16:26:06,19,08,1, 11.9,1,1, 11.323, 10575.794, 431.512, 52903.687 25/05/07,16:26:07,00,08,1, 12.0,1,1, 11.323, 10575.793, 431.512, 52903.687 25/05/07,16:26:07,01,08,1, 12.0,1,1, 11.323, 10575.778, 431.528, 52903.584 25/05/07,16:26:07,02,08,1, 12.0,1,1, 11.323, 10575.792, 431.517, 52903.671 25/05/07,16:26:07,03,08,1, 12.0,1,1, 11.323, 10575.792, 431.545, 52903.644 25/05/07,16:26:07,04,08,1, 12.0,1,1, 11.323, 10575.790, 431.503, 52903.616 25/05/07,16:26:07,05,08,1, 12.0,1,1, 11.323, 10575.786, 431.517, 52903.599 25/05/07,16:26:07,06,08,1, 12.0,1,1, 11.323, 10575.788, 431.514, 52903.633 25/05/07,16:26:07,07,08,1, 12.0,1,1, 11.323, 10575.777, 431.529, 52903.641 25/05/07,16:26:07,08,08,1, 12.0,1,1, 11.323, 10575.781, 431.497, 52903.612 25/05/07,16:26:07,09,08,1, 12.0,1,1, 11.323, 10575.780, 431.526, 52903.638 25/05/07,16:26:07,10,08,1, 12.0,1,1, 11.323, 10575.766, 431.530, 52903.665 25/05/07,16:26:07,11,08,1, 12.0,1,1, 11.323, 10575.768, 431.519, 52903.580 25/05/07,16:26:07,12,08,1, 12.0,1,1, 11.323, 10575.773, 431.526, 52903.553 25/05/07,16:26:07,13,08,1, 12.0,1,1, 11.323, 10575.777, 431.524, 52903.615 25/05/07,16:26:07,14,08,1, 12.0,1,1, 11.323, 10575.741, 431.554, 52903.635 25/05/07,16:26:07,15,08,1, 12.0,1,1, 11.323, 10575.770, 431.521, 52903.635 25/05/07,16:26:07,16,08,1, 12.0,1,1, 11.323, 10575.751, 431.528, 52903.610 25/05/07,16:26:07,17,08,1, 12.0,1,1, 11.323, 10575.742, 431.534, 52903.643 25/05/07,16:26:07,18,08,1, 12.0,1,1, 11.323, 10575.762, 431.539, 52903.562 25/05/07,16:26:07,19,08,1, 12.0,1,1, 11.323, 10575.755, 431.524, 52903.637 25/05/07,16:26:08,00,08,1, 11.9,1,1, 11.326, 10575.751, 431.524, 52903.637 25/05/07,16:26:08,01,08,1, 11.9,1,1, 11.326, 10575.764, 431.535, 52903.618 25/05/07,16:26:08,02,08,1, 11.9,1,1, 11.326, 10575.755, 431.548, 52903.612 25/05/07,16:26:08,03,08,1, 11.9,1,1, 11.326, 10575.747, 431.560, 52903.557 25/05/07,16:26:08,04,08,1, 11.9,1,1, 11.326, 10575.742, 431.519, 52903.582 25/05/07,16:26:08,05,08,1, 11.9,1,1, 11.326, 10575.741, 431.545, 52903.528 25/05/07,16:26:08,06,08,1, 11.9,1,1, 11.326, 10575.749, 431.529, 52903.564 25/05/07,16:26:08,07,08,1, 11.9,1,1, 11.326, 10575.763, 431.513, 52903.611 25/05/07,16:26:08,08,08,1, 11.9,1,1, 11.326, 10575.720, 431.542, 52903.574 25/05/07,16:26:08,09,08,1, 11.9,1,1, 11.326, 10575.743, 431.538, 52903.599 25/05/07,16:26:08,10,08,1, 11.9,1,1, 11.326, 10575.751, 431.550, 52903.559 25/05/07,16:26:08,11,08,1, 11.9,1,1, 11.326, 10575.739, 431.566, 52903.599 25/05/07,16:26:08,12,08,1, 11.9,1,1, 11.326, 10575.751, 431.543, 52903.606 25/05/07,16:26:08,13,08,1, 11.9,1,1, 11.326, 10575.744, 431.558, 52903.613 25/05/07,16:26:08,14,08,1, 11.9,1,1, 11.326, 10575.743, 431.562, 52903.590 25/05/07,16:26:08,15,08,1, 11.9,1,1, 11.326, 10575.736, 431.541, 52903.583 25/05/07,16:26:08,16,08,1, 11.9,1,1, 11.326, 10575.720, 431.572, 52903.587 25/05/07,16:26:08,17,08,1, 11.9,1,1, 11.326, 10575.721, 431.561, 52903.528 25/05/07,16:26:08,18,08,1, 11.9,1,1, 11.326, 10575.713, 431.576, 52903.571 25/05/07,16:26:08,19,08,1, 11.9,1,1, 11.326, 10575.704, 431.561, 52903.555 25/05/07,16:26:09,00,08,1, 11.9,1,1, 11.323, 10575.701, 431.561, 52903.555 25/05/07,16:26:09,01,08,1, 11.9,1,1, 11.323, 10575.716, 431.546, 52903.545 25/05/07,16:26:09,02,08,1, 11.9,1,1, 11.323, 10575.738, 431.572, 52903.619 25/05/07,16:26:09,03,08,1, 11.9,1,1, 11.323, 10575.704, 431.551, 52903.562 25/05/07,16:26:09,04,08,1, 11.9,1,1, 11.323, 10575.723, 431.564, 52903.601 25/05/07,16:26:09,05,08,1, 11.9,1,1, 11.323, 10575.736, 431.566, 52903.611 25/05/07,16:26:09,06,08,1, 11.9,1,1, 11.323, 10575.697, 431.564, 52903.540 25/05/07,16:26:09,07,08,1, 11.9,1,1, 11.323, 10575.696, 431.576, 52903.590 25/05/07,16:26:09,08,08,1, 11.9,1,1, 11.323, 10575.740, 431.583, 52903.594 25/05/07,16:26:09,09,08,1, 11.9,1,1, 11.323, 10575.739, 431.544, 52903.550 25/05/07,16:26:09,10,08,1, 11.9,1,1, 11.323, 10575.712, 431.564, 52903.560 25/05/07,16:26:09,11,08,1, 11.9,1,1, 11.323, 10575.704, 431.553, 52903.561 25/05/07,16:26:09,12,08,1, 11.9,1,1, 11.323, 10575.711, 431.559, 52903.545 25/05/07,16:26:09,13,08,1, 11.9,1,1, 11.323, 10575.707, 431.570, 52903.593 25/05/07,16:26:09,14,08,1, 11.9,1,1, 11.323, 10575.715, 431.586, 52903.567 25/05/07,16:26:09,15,08,1, 11.9,1,1, 11.323, 10575.685, 431.578, 52903.563 25/05/07,16:26:09,16,08,1, 11.9,1,1, 11.323, 10575.681, 431.570, 52903.554 25/05/07,16:26:09,17,08,1, 11.9,1,1, 11.323, 10575.685, 431.573, 52903.569 25/05/07,16:26:09,18,08,1, 11.9,1,1, 11.323, 10575.692, 431.577, 52903.573 25/05/07,16:26:09,19,08,1, 11.9,1,1, 11.323, 10575.686, 431.580, 52903.612 25/05/07,16:26:10,00,08,1, 11.8,1,1, 11.320, 10575.684, 431.580, 52903.612 25/05/07,16:26:10,01,08,1, 11.8,1,1, 11.320, 10575.670, 431.580, 52903.610 25/05/07,16:26:10,02,08,1, 11.8,1,1, 11.320, 10575.690, 431.559, 52903.526 25/05/07,16:26:10,03,08,1, 11.8,1,1, 11.320, 10575.680, 431.570, 52903.565 25/05/07,16:26:10,04,08,1, 11.8,1,1, 11.320, 10575.666, 431.577, 52903.544 25/05/07,16:26:10,05,08,1, 11.8,1,1, 11.320, 10575.686, 431.556, 52903.509 25/05/07,16:26:10,06,08,1, 11.8,1,1, 11.320, 10575.685, 431.568, 52903.560 25/05/07,16:26:10,07,08,1, 11.8,1,1, 11.320, 10575.670, 431.581, 52903.574 25/05/07,16:26:10,08,08,1, 11.8,1,1, 11.320, 10575.661, 431.594, 52903.541 25/05/07,16:26:10,09,08,1, 11.8,1,1, 11.320, 10575.684, 431.569, 52903.550 25/05/07,16:26:10,10,08,1, 11.8,1,1, 11.320, 10575.668, 431.573, 52903.628 25/05/07,16:26:10,11,08,1, 11.8,1,1, 11.320, 10575.665, 431.568, 52903.520 25/05/07,16:26:10,12,08,1, 11.8,1,1, 11.320, 10575.639, 431.569, 52903.524 25/05/07,16:26:10,13,08,1, 11.8,1,1, 11.320, 10575.663, 431.577, 52903.570 25/05/07,16:26:10,14,08,1, 11.8,1,1, 11.320, 10575.661, 431.568, 52903.563 25/05/07,16:26:10,15,08,1, 11.8,1,1, 11.320, 10575.664, 431.580, 52903.473 25/05/07,16:26:10,16,08,1, 11.8,1,1, 11.320, 10575.659, 431.589, 52903.584 25/05/07,16:26:10,17,08,1, 11.8,1,1, 11.320, 10575.673, 431.577, 52903.592 25/05/07,16:26:10,18,08,1, 11.8,1,1, 11.320, 10575.666, 431.595, 52903.511 25/05/07,16:26:10,19,08,1, 11.8,1,1, 11.320, 10575.652, 431.587, 52903.561 25/05/07,16:26:11,00,08,1, 11.9,1,1, 11.319, 10575.651, 431.587, 52903.561 25/05/07,16:26:11,01,08,1, 11.9,1,1, 11.319, 10575.631, 431.589, 52903.583 25/05/07,16:26:11,02,08,1, 11.9,1,1, 11.319, 10575.633, 431.595, 52903.584 25/05/07,16:26:11,03,08,1, 11.9,1,1, 11.319, 10575.631, 431.586, 52903.520 25/05/07,16:26:11,04,08,1, 11.9,1,1, 11.319, 10575.646, 431.595, 52903.516 25/05/07,16:26:11,05,08,1, 11.9,1,1, 11.319, 10575.665, 431.575, 52903.501 25/05/07,16:26:11,06,08,1, 11.9,1,1, 11.319, 10575.650, 431.580, 52903.524 25/05/07,16:26:11,07,08,1, 11.9,1,1, 11.319, 10575.645, 431.558, 52903.538 25/05/07,16:26:11,08,08,1, 11.9,1,1, 11.319, 10575.645, 431.585, 52903.533 25/05/07,16:26:11,09,08,1, 11.9,1,1, 11.319, 10575.652, 431.602, 52903.477 25/05/07,16:26:11,10,08,1, 11.9,1,1, 11.319, 10575.628, 431.594, 52903.535 25/05/07,16:26:11,11,08,1, 11.9,1,1, 11.319, 10575.634, 431.605, 52903.533 25/05/07,16:26:11,12,08,1, 11.9,1,1, 11.319, 10575.635, 431.583, 52903.512 25/05/07,16:26:11,13,08,1, 11.9,1,1, 11.319, 10575.613, 431.593, 52903.553 25/05/07,16:26:11,14,08,1, 11.9,1,1, 11.319, 10575.633, 431.577, 52903.558 25/05/07,16:26:11,15,08,1, 11.9,1,1, 11.319, 10575.613, 431.593, 52903.485 25/05/07,16:26:11,16,08,1, 11.9,1,1, 11.319, 10575.613, 431.598, 52903.596 25/05/07,16:26:11,17,08,1, 11.9,1,1, 11.319, 10575.624, 431.569, 52903.532 25/05/07,16:26:11,18,08,1, 11.9,1,1, 11.319, 10575.616, 431.606, 52903.568 25/05/07,16:26:11,19,08,1, 11.9,1,1, 11.319, 10575.612, 431.598, 52903.517 25/05/07,16:26:12,00,08,1, 11.8,1,1, 11.321, 10575.609, 431.598, 52903.517 25/05/07,16:26:12,01,08,1, 11.8,1,1, 11.321, 10575.632, 431.577, 52903.451 25/05/07,16:26:12,02,08,1, 11.8,1,1, 11.321, 10575.612, 431.598, 52903.540 25/05/07,16:26:12,03,08,1, 11.8,1,1, 11.321, 10575.605, 431.593, 52903.602 25/05/07,16:26:12,04,08,1, 11.8,1,1, 11.321, 10575.597, 431.578, 52903.561 25/05/07,16:26:12,05,08,1, 11.8,1,1, 11.321, 10575.618, 431.592, 52903.546 25/05/07,16:26:12,06,08,1, 11.8,1,1, 11.321, 10575.587, 431.568, 52903.510 25/05/07,16:26:12,07,08,1, 11.8,1,1, 11.321, 10575.616, 431.582, 52903.455 25/05/07,16:26:12,08,08,1, 11.8,1,1, 11.321, 10575.604, 431.584, 52903.519 25/05/07,16:26:12,09,08,1, 11.8,1,1, 11.321, 10575.593, 431.590, 52903.482 25/05/07,16:26:12,10,08,1, 11.8,1,1, 11.321, 10575.591, 431.575, 52903.469 25/05/07,16:26:12,11,08,1, 11.8,1,1, 11.321, 10575.588, 431.570, 52903.529 25/05/07,16:26:12,12,08,1, 11.8,1,1, 11.321, 10575.584, 431.579, 52903.517 25/05/07,16:26:12,13,08,1, 11.8,1,1, 11.321, 10575.567, 431.587, 52903.513 25/05/07,16:26:12,14,08,1, 11.8,1,1, 11.321, 10575.559, 431.590, 52903.547 25/05/07,16:26:12,15,08,1, 11.8,1,1, 11.321, 10575.584, 431.601, 52903.460 25/05/07,16:26:12,16,08,1, 11.8,1,1, 11.321, 10575.572, 431.607, 52903.505 25/05/07,16:26:12,17,08,1, 11.8,1,1, 11.321, 10575.578, 431.604, 52903.564 25/05/07,16:26:12,18,08,1, 11.8,1,1, 11.321, 10575.585, 431.594, 52903.509 25/05/07,16:26:12,19,08,1, 11.8,1,1, 11.321, 10575.590, 431.580, 52903.441 25/05/07,16:26:13,00,08,1, 11.9,1,1, 11.322, 10575.584, 431.580, 52903.441 25/05/07,16:26:13,01,08,1, 11.9,1,1, 11.322, 10575.562, 431.590, 52903.438 25/05/07,16:26:13,02,08,1, 11.9,1,1, 11.322, 10575.566, 431.599, 52903.455 25/05/07,16:26:13,03,08,1, 11.9,1,1, 11.322, 10575.540, 431.605, 52903.488 25/05/07,16:26:13,04,08,1, 11.9,1,1, 11.322, 10575.556, 431.583, 52903.526 25/05/07,16:26:13,05,08,1, 11.9,1,1, 11.322, 10575.539, 431.612, 52903.528 25/05/07,16:26:13,06,08,1, 11.9,1,1, 11.322, 10575.559, 431.604, 52903.561 25/05/07,16:26:13,07,08,1, 11.9,1,1, 11.322, 10575.567, 431.591, 52903.514 25/05/07,16:26:13,08,08,1, 11.9,1,1, 11.322, 10575.564, 431.584, 52903.463 25/05/07,16:26:13,09,08,1, 11.9,1,1, 11.322, 10575.565, 431.585, 52903.442 25/05/07,16:26:13,10,08,1, 11.9,1,1, 11.322, 10575.550, 431.592, 52903.516 25/05/07,16:26:13,11,08,1, 11.9,1,1, 11.322, 10575.553, 431.583, 52903.434 25/05/07,16:26:13,12,08,1, 11.9,1,1, 11.322, 10575.541, 431.590, 52903.447 25/05/07,16:26:13,13,08,1, 11.9,1,1, 11.322, 10575.532, 431.589, 52903.499 25/05/07,16:26:13,14,08,1, 11.9,1,1, 11.322, 10575.527, 431.602, 52903.523 25/05/07,16:26:13,15,08,1, 11.9,1,1, 11.322, 10575.525, 431.574, 52903.440 25/05/07,16:26:13,16,08,1, 11.9,1,1, 11.322, 10575.539, 431.597, 52903.486 25/05/07,16:26:13,17,08,1, 11.9,1,1, 11.322, 10575.518, 431.605, 52903.487 25/05/07,16:26:13,18,08,1, 11.9,1,1, 11.322, 10575.536, 431.568, 52903.438 25/05/07,16:26:13,19,08,1, 11.9,1,1, 11.322, 10575.530, 431.573, 52903.530 25/05/07,16:26:14,00,08,1, 11.9,1,1, 11.321, 10575.526, 431.573, 52903.530 25/05/07,16:26:14,01,08,1, 11.9,1,1, 11.321, 10575.521, 431.597, 52903.508 25/05/07,16:26:14,02,08,1, 11.9,1,1, 11.321, 10575.521, 431.564, 52903.485 25/05/07,16:26:14,03,08,1, 11.9,1,1, 11.321, 10575.518, 431.589, 52903.506 25/05/07,16:26:14,04,08,1, 11.9,1,1, 11.321, 10575.543, 431.589, 52903.445 25/05/07,16:26:14,05,08,1, 11.9,1,1, 11.321, 10575.501, 431.583, 52903.502 25/05/07,16:26:14,06,08,1, 11.9,1,1, 11.321, 10575.523, 431.565, 52903.428 25/05/07,16:26:14,07,08,1, 11.9,1,1, 11.321, 10575.524, 431.575, 52903.418 25/05/07,16:26:14,08,08,1, 11.9,1,1, 11.321, 10575.544, 431.581, 52903.498 25/05/07,16:26:14,09,08,1, 11.9,1,1, 11.321, 10575.504, 431.591, 52903.498 25/05/07,16:26:14,10,08,1, 11.9,1,1, 11.321, 10575.520, 431.603, 52903.467 25/05/07,16:26:14,11,08,1, 11.9,1,1, 11.321, 10575.528, 431.610, 52903.561 25/05/07,16:26:14,12,08,1, 11.9,1,1, 11.321, 10575.497, 431.602, 52903.466 25/05/07,16:26:14,13,08,1, 11.9,1,1, 11.321, 10575.473, 431.605, 52903.505 25/05/07,16:26:14,14,08,1, 11.9,1,1, 11.321, 10575.478, 431.596, 52903.441 25/05/07,16:26:14,15,08,1, 11.9,1,1, 11.321, 10575.506, 431.582, 52903.503 25/05/07,16:26:14,16,08,1, 11.9,1,1, 11.321, 10575.494, 431.595, 52903.457 25/05/07,16:26:14,17,08,1, 11.9,1,1, 11.321, 10575.495, 431.597, 52903.523 25/05/07,16:26:14,18,08,1, 11.9,1,1, 11.321, 10575.473, 431.613, 52903.526 25/05/07,16:26:14,19,08,1, 11.9,1,1, 11.321, 10575.492, 431.593, 52903.500 25/05/07,16:26:15,00,09,1, 11.9,1,1, 11.320, 10575.484, 431.593, 52903.500 25/05/07,16:26:15,01,09,1, 11.9,1,1, 11.320, 10575.486, 431.587, 52903.512 25/05/07,16:26:15,02,09,1, 11.9,1,1, 11.320, 10575.498, 431.605, 52903.488 25/05/07,16:26:15,03,09,1, 11.9,1,1, 11.320, 10575.486, 431.572, 52903.431 25/05/07,16:26:15,04,09,1, 11.9,1,1, 11.320, 10575.492, 431.588, 52903.439 25/05/07,16:26:15,05,09,1, 11.9,1,1, 11.320, 10575.473, 431.586, 52903.422 25/05/07,16:26:15,06,09,1, 11.9,1,1, 11.320, 10575.490, 431.599, 52903.469 25/05/07,16:26:15,07,09,1, 11.9,1,1, 11.320, 10575.480, 431.589, 52903.407 25/05/07,16:26:15,08,09,1, 11.9,1,1, 11.320, 10575.479, 431.577, 52903.441 25/05/07,16:26:15,09,09,1, 11.9,1,1, 11.320, 10575.466, 431.613, 52903.497 25/05/07,16:26:15,10,09,1, 11.9,1,1, 11.320, 10575.490, 431.557, 52903.417 25/05/07,16:26:15,11,09,1, 11.9,1,1, 11.320, 10575.468, 431.580, 52903.411 25/05/07,16:26:15,12,09,1, 11.9,1,1, 11.320, 10575.513, 431.580, 52903.423 25/05/07,16:26:15,13,09,1, 11.9,1,1, 11.320, 10575.460, 431.593, 52903.485 25/05/07,16:26:15,14,09,1, 11.9,1,1, 11.320, 10575.466, 431.571, 52903.432 25/05/07,16:26:15,15,09,1, 11.9,1,1, 11.320, 10575.476, 431.579, 52903.407 25/05/07,16:26:15,16,09,1, 11.9,1,1, 11.320, 10575.439, 431.581, 52903.459 25/05/07,16:26:15,17,09,1, 11.9,1,1, 11.320, 10575.438, 431.587, 52903.428 25/05/07,16:26:15,18,09,1, 11.9,1,1, 11.320, 10575.435, 431.567, 52903.532 25/05/07,16:26:15,19,09,1, 11.9,1,1, 11.320, 10575.461, 431.571, 52903.483 25/05/07,16:26:16,00,09,1, 12.0,1,1, 11.318, 10575.459, 431.571, 52903.483 25/05/07,16:26:16,01,09,1, 12.0,1,1, 11.318, 10575.469, 431.577, 52903.395 25/05/07,16:26:16,02,09,1, 12.0,1,1, 11.318, 10575.456, 431.580, 52903.472 25/05/07,16:26:16,03,09,1, 12.0,1,1, 11.318, 10575.427, 431.564, 52903.399 25/05/07,16:26:16,04,09,1, 12.0,1,1, 11.318, 10575.443, 431.583, 52903.440 25/05/07,16:26:16,05,09,1, 12.0,1,1, 11.318, 10575.445, 431.581, 52903.439 25/05/07,16:26:16,06,09,1, 12.0,1,1, 11.318, 10575.424, 431.571, 52903.409 25/05/07,16:26:16,07,09,1, 12.0,1,1, 11.318, 10575.442, 431.570, 52903.337 25/05/07,16:26:16,08,09,1, 12.0,1,1, 11.318, 10575.436, 431.576, 52903.384 25/05/07,16:26:16,09,09,1, 12.0,1,1, 11.318, 10575.449, 431.572, 52903.453 25/05/07,16:26:16,10,09,1, 12.0,1,1, 11.318, 10575.411, 431.553, 52903.377 25/05/07,16:26:16,11,09,1, 12.0,1,1, 11.318, 10575.435, 431.578, 52903.388 25/05/07,16:26:16,12,09,1, 12.0,1,1, 11.318, 10575.431, 431.590, 52903.408 25/05/07,16:26:16,13,09,1, 12.0,1,1, 11.318, 10575.401, 431.582, 52903.359 25/05/07,16:26:16,14,09,1, 12.0,1,1, 11.318, 10575.400, 431.570, 52903.440 25/05/07,16:26:16,15,09,1, 12.0,1,1, 11.318, 10575.435, 431.566, 52903.360 25/05/07,16:26:16,16,09,1, 12.0,1,1, 11.318, 10575.430, 431.576, 52903.450 25/05/07,16:26:16,17,09,1, 12.0,1,1, 11.318, 10575.421, 431.581, 52903.496 25/05/07,16:26:16,18,09,1, 12.0,1,1, 11.318, 10575.424, 431.565, 52903.413 25/05/07,16:26:16,19,09,1, 12.0,1,1, 11.318, 10575.416, 431.560, 52903.454 25/05/07,16:26:17,00,09,1, 11.9,1,1, 11.320, 10575.409, 431.560, 52903.454 25/05/07,16:26:17,01,09,1, 11.9,1,1, 11.320, 10575.430, 431.559, 52903.403 25/05/07,16:26:17,02,09,1, 11.9,1,1, 11.320, 10575.408, 431.552, 52903.379 25/05/07,16:26:17,03,09,1, 11.9,1,1, 11.320, 10575.418, 431.560, 52903.379 25/05/07,16:26:17,04,09,1, 11.9,1,1, 11.320, 10575.423, 431.566, 52903.477 25/05/07,16:26:17,05,09,1, 11.9,1,1, 11.320, 10575.385, 431.585, 52903.404 25/05/07,16:26:17,06,09,1, 11.9,1,1, 11.320, 10575.389, 431.552, 52903.459 25/05/07,16:26:17,07,09,1, 11.9,1,1, 11.320, 10575.420, 431.552, 52903.417 25/05/07,16:26:17,08,09,1, 11.9,1,1, 11.320, 10575.397, 431.550, 52903.439 25/05/07,16:26:17,09,09,1, 11.9,1,1, 11.320, 10575.387, 431.552, 52903.423 25/05/07,16:26:17,10,09,1, 11.9,1,1, 11.320, 10575.375, 431.571, 52903.388 25/05/07,16:26:17,11,09,1, 11.9,1,1, 11.320, 10575.396, 431.577, 52903.390 25/05/07,16:26:17,12,09,1, 11.9,1,1, 11.320, 10575.404, 431.552, 52903.384 25/05/07,16:26:17,13,09,1, 11.9,1,1, 11.320, 10575.374, 431.548, 52903.386 25/05/07,16:26:17,14,09,1, 11.9,1,1, 11.320, 10575.383, 431.532, 52903.397 25/05/07,16:26:17,15,09,1, 11.9,1,1, 11.320, 10575.376, 431.540, 52903.384 25/05/07,16:26:17,16,09,1, 11.9,1,1, 11.320, 10575.394, 431.538, 52903.404 25/05/07,16:26:17,17,09,1, 11.9,1,1, 11.320, 10575.376, 431.542, 52903.375 25/05/07,16:26:17,18,09,1, 11.9,1,1, 11.320, 10575.400, 431.547, 52903.396 25/05/07,16:26:17,19,09,1, 11.9,1,1, 11.320, 10575.378, 431.558, 52903.400 25/05/07,16:26:18,00,09,1, 11.9,1,1, 11.320, 10575.376, 431.558, 52903.400 25/05/07,16:26:18,01,09,1, 11.9,1,1, 11.320, 10575.380, 431.546, 52903.419 25/05/07,16:26:18,02,09,1, 11.9,1,1, 11.320, 10575.382, 431.551, 52903.467 25/05/07,16:26:18,03,09,1, 11.9,1,1, 11.320, 10575.377, 431.552, 52903.385 25/05/07,16:26:18,04,09,1, 11.9,1,1, 11.320, 10575.373, 431.560, 52903.452 25/05/07,16:26:18,05,09,1, 11.9,1,1, 11.320, 10575.356, 431.551, 52903.338 25/05/07,16:26:18,06,09,1, 11.9,1,1, 11.320, 10575.372, 431.543, 52903.331 25/05/07,16:26:18,07,09,1, 11.9,1,1, 11.320, 10575.349, 431.546, 52903.374 25/05/07,16:26:18,08,09,1, 11.9,1,1, 11.320, 10575.362, 431.559, 52903.388 25/05/07,16:26:18,09,09,1, 11.9,1,1, 11.320, 10575.345, 431.542, 52903.361 25/05/07,16:26:18,10,09,1, 11.9,1,1, 11.320, 10575.348, 431.552, 52903.401 25/05/07,16:26:18,11,09,1, 11.9,1,1, 11.320, 10575.350, 431.570, 52903.406 25/05/07,16:26:18,12,09,1, 11.9,1,1, 11.320, 10575.388, 431.551, 52903.371 25/05/07,16:26:18,13,09,1, 11.9,1,1, 11.320, 10575.358, 431.551, 52903.366 25/05/07,16:26:18,14,09,1, 11.9,1,1, 11.320, 10575.360, 431.531, 52903.287 25/05/07,16:26:18,15,09,1, 11.9,1,1, 11.320, 10575.359, 431.550, 52903.287 25/05/07,16:26:18,16,09,1, 11.9,1,1, 11.320, 10575.329, 431.531, 52903.351 25/05/07,16:26:18,17,09,1, 11.9,1,1, 11.320, 10575.334, 431.533, 52903.300 25/05/07,16:26:18,18,09,1, 11.9,1,1, 11.320, 10575.360, 431.554, 52903.409 25/05/07,16:26:18,19,09,1, 11.9,1,1, 11.320, 10575.347, 431.531, 52903.402 25/05/07,16:26:19,00,09,1, 11.9,1,1, 11.319, 10575.342, 431.531, 52903.402 25/05/07,16:26:19,01,09,1, 11.9,1,1, 11.319, 10575.335, 431.545, 52903.374 25/05/07,16:26:19,02,09,1, 11.9,1,1, 11.319, 10575.332, 431.537, 52903.343 25/05/07,16:26:19,03,09,1, 11.9,1,1, 11.319, 10575.321, 431.525, 52903.292 25/05/07,16:26:19,04,09,1, 11.9,1,1, 11.319, 10575.347, 431.539, 52903.335 25/05/07,16:26:19,05,09,1, 11.9,1,1, 11.319, 10575.329, 431.527, 52903.374 25/05/07,16:26:19,06,09,1, 11.9,1,1, 11.319, 10575.348, 431.529, 52903.381 25/05/07,16:26:19,07,09,1, 11.9,1,1, 11.319, 10575.349, 431.539, 52903.353 25/05/07,16:26:19,08,09,1, 11.9,1,1, 11.319, 10575.340, 431.552, 52903.308 25/05/07,16:26:19,09,09,1, 11.9,1,1, 11.319, 10575.326, 431.553, 52903.370 25/05/07,16:26:19,10,09,1, 11.9,1,1, 11.319, 10575.322, 431.501, 52903.253 25/05/07,16:26:19,11,09,1, 11.9,1,1, 11.319, 10575.309, 431.519, 52903.325 25/05/07,16:26:19,12,09,1, 11.9,1,1, 11.319, 10575.325, 431.536, 52903.361 25/05/07,16:26:19,13,09,1, 11.9,1,1, 11.319, 10575.307, 431.522, 52903.311 25/05/07,16:26:19,14,09,1, 11.9,1,1, 11.319, 10575.307, 431.535, 52903.340 25/05/07,16:26:19,15,09,1, 11.9,1,1, 11.319, 10575.309, 431.498, 52903.379 25/05/07,16:26:19,16,09,1, 11.9,1,1, 11.319, 10575.333, 431.513, 52903.267 25/05/07,16:26:19,17,09,1, 11.9,1,1, 11.319, 10575.279, 431.497, 52903.309 25/05/07,16:26:19,18,09,1, 11.9,1,1, 11.319, 10575.313, 431.492, 52903.272 25/05/07,16:26:19,19,09,1, 11.9,1,1, 11.319, 10575.296, 431.501, 52903.322 25/05/07,16:26:20,00,09,1, 12.0,1,1, 11.319, 10575.292, 431.501, 52903.322 25/05/07,16:26:20,01,09,1, 12.0,1,1, 11.319, 10575.311, 431.542, 52903.340 25/05/07,16:26:20,02,09,1, 12.0,1,1, 11.319, 10575.299, 431.530, 52903.317 25/05/07,16:26:20,03,09,1, 12.0,1,1, 11.319, 10575.290, 431.502, 52903.325 25/05/07,16:26:20,04,09,1, 12.0,1,1, 11.319, 10575.308, 431.514, 52903.383 25/05/07,16:26:20,05,09,1, 12.0,1,1, 11.319, 10575.284, 431.515, 52903.317 25/05/07,16:26:20,06,09,1, 12.0,1,1, 11.319, 10575.296, 431.526, 52903.368 25/05/07,16:26:20,07,09,1, 12.0,1,1, 11.319, 10575.283, 431.523, 52903.276 25/05/07,16:26:20,08,09,1, 12.0,1,1, 11.319, 10575.262, 431.513, 52903.341 25/05/07,16:26:20,09,09,1, 12.0,1,1, 11.319, 10575.295, 431.487, 52903.291 25/05/07,16:26:20,10,09,1, 12.0,1,1, 11.319, 10575.288, 431.487, 52903.285 25/05/07,16:26:20,11,09,1, 12.0,1,1, 11.319, 10575.269, 431.505, 52903.221 25/05/07,16:26:20,12,09,1, 12.0,1,1, 11.319, 10575.281, 431.522, 52903.293 25/05/07,16:26:20,13,09,1, 12.0,1,1, 11.319, 10575.296, 431.499, 52903.287 25/05/07,16:26:20,14,09,1, 12.0,1,1, 11.319, 10575.279, 431.498, 52903.288 25/05/07,16:26:20,15,09,1, 12.0,1,1, 11.319, 10575.280, 431.484, 52903.290 25/05/07,16:26:20,16,09,1, 12.0,1,1, 11.319, 10575.272, 431.498, 52903.261 25/05/07,16:26:20,17,09,1, 12.0,1,1, 11.319, 10575.283, 431.482, 52903.294 25/05/07,16:26:20,18,09,1, 12.0,1,1, 11.319, 10575.270, 431.474, 52903.290 25/05/07,16:26:20,19,09,1, 12.0,1,1, 11.319, 10575.273, 431.481, 52903.304 25/05/07,16:26:21,00,09,1, 11.9,1,1, 11.322, 10575.267, 431.481, 52903.304 25/05/07,16:26:21,01,09,1, 11.9,1,1, 11.322, 10575.272, 431.491, 52903.347 25/05/07,16:26:21,02,09,1, 11.9,1,1, 11.322, 10575.270, 431.506, 52903.284 25/05/07,16:26:21,03,09,1, 11.9,1,1, 11.322, 10575.257, 431.497, 52903.266 25/05/07,16:26:21,04,09,1, 11.9,1,1, 11.322, 10575.247, 431.497, 52903.264 25/05/07,16:26:21,05,09,1, 11.9,1,1, 11.322, 10575.259, 431.493, 52903.299 25/05/07,16:26:21,06,09,1, 11.9,1,1, 11.322, 10575.249, 431.497, 52903.287 25/05/07,16:26:21,07,09,1, 11.9,1,1, 11.322, 10575.251, 431.498, 52903.284 25/05/07,16:26:21,08,09,1, 11.9,1,1, 11.322, 10575.245, 431.463, 52903.263 25/05/07,16:26:21,09,09,1, 11.9,1,1, 11.322, 10575.249, 431.494, 52903.334 25/05/07,16:26:21,10,09,1, 11.9,1,1, 11.322, 10575.247, 431.471, 52903.261 25/05/07,16:26:21,11,09,1, 11.9,1,1, 11.322, 10575.254, 431.485, 52903.332 25/05/07,16:26:21,12,09,1, 11.9,1,1, 11.322, 10575.221, 431.481, 52903.294 25/05/07,16:26:21,13,09,1, 11.9,1,1, 11.322, 10575.243, 431.454, 52903.233 25/05/07,16:26:21,14,09,1, 11.9,1,1, 11.322, 10575.232, 431.475, 52903.287 25/05/07,16:26:21,15,09,1, 11.9,1,1, 11.322, 10575.231, 431.467, 52903.273 25/05/07,16:26:21,16,09,1, 11.9,1,1, 11.322, 10575.238, 431.473, 52903.299 25/05/07,16:26:21,17,09,1, 11.9,1,1, 11.322, 10575.232, 431.482, 52903.284 25/05/07,16:26:21,18,09,1, 11.9,1,1, 11.322, 10575.236, 431.461, 52903.226 25/05/07,16:26:21,19,09,1, 11.9,1,1, 11.322, 10575.226, 431.461, 52903.242 25/05/07,16:26:22,00,09,1, 12.0,1,1, 11.325, 10575.225, 431.461, 52903.242 25/05/07,16:26:22,01,09,1, 12.0,1,1, 11.325, 10575.216, 431.481, 52903.245 25/05/07,16:26:22,02,09,1, 12.0,1,1, 11.325, 10575.203, 431.486, 52903.279 25/05/07,16:26:22,03,09,1, 12.0,1,1, 11.325, 10575.219, 431.469, 52903.263 25/05/07,16:26:22,04,09,1, 12.0,1,1, 11.325, 10575.192, 431.453, 52903.290 25/05/07,16:26:22,05,09,1, 12.0,1,1, 11.325, 10575.221, 431.472, 52903.333 25/05/07,16:26:22,06,09,1, 12.0,1,1, 11.325, 10575.219, 431.467, 52903.265 25/05/07,16:26:22,07,09,1, 12.0,1,1, 11.325, 10575.199, 431.450, 52903.308 25/05/07,16:26:22,08,09,1, 12.0,1,1, 11.325, 10575.204, 431.456, 52903.252 25/05/07,16:26:22,09,09,1, 12.0,1,1, 11.325, 10575.230, 431.434, 52903.245 25/05/07,16:26:22,10,09,1, 12.0,1,1, 11.325, 10575.215, 431.439, 52903.257 25/05/07,16:26:22,11,09,1, 12.0,1,1, 11.325, 10575.214, 431.433, 52903.273 25/05/07,16:26:22,12,09,1, 12.0,1,1, 11.325, 10575.204, 431.459, 52903.291 25/05/07,16:26:22,13,09,1, 12.0,1,1, 11.325, 10575.202, 431.463, 52903.248 25/05/07,16:26:22,14,09,1, 12.0,1,1, 11.325, 10575.202, 431.424, 52903.270 25/05/07,16:26:22,15,09,1, 12.0,1,1, 11.325, 10575.186, 431.434, 52903.205 25/05/07,16:26:22,16,09,1, 12.0,1,1, 11.325, 10575.199, 431.448, 52903.226 25/05/07,16:26:22,17,09,1, 12.0,1,1, 11.325, 10575.185, 431.427, 52903.211 25/05/07,16:26:22,18,09,1, 12.0,1,1, 11.325, 10575.213, 431.444, 52903.235 25/05/07,16:26:22,19,09,1, 12.0,1,1, 11.325, 10575.177, 431.437, 52903.298 25/05/07,16:26:23,00,10,1, 11.9,1,1, 11.320, 10575.175, 431.437, 52903.298 25/05/07,16:26:23,01,10,1, 11.9,1,1, 11.320, 10575.183, 431.430, 52903.228 25/05/07,16:26:23,02,10,1, 11.9,1,1, 11.320, 10575.148, 431.422, 52903.282 25/05/07,16:26:23,03,10,1, 11.9,1,1, 11.320, 10575.156, 431.437, 52903.182 25/05/07,16:26:23,04,10,1, 11.9,1,1, 11.320, 10575.148, 431.420, 52903.262 25/05/07,16:26:23,05,10,1, 11.9,1,1, 11.320, 10575.164, 431.446, 52903.237 25/05/07,16:26:23,06,10,1, 11.9,1,1, 11.320, 10575.158, 431.441, 52903.191 25/05/07,16:26:23,07,10,1, 11.9,1,1, 11.320, 10575.165, 431.438, 52903.221 25/05/07,16:26:23,08,10,1, 11.9,1,1, 11.320, 10575.167, 431.430, 52903.298 25/05/07,16:26:23,09,10,1, 11.9,1,1, 11.320, 10575.160, 431.424, 52903.268 25/05/07,16:26:23,10,10,1, 11.9,1,1, 11.320, 10575.148, 431.418, 52903.179 25/05/07,16:26:23,11,10,1, 11.9,1,1, 11.320, 10575.163, 431.403, 52903.210 25/05/07,16:26:23,12,10,1, 11.9,1,1, 11.320, 10575.181, 431.409, 52903.241 25/05/07,16:26:23,13,10,1, 11.9,1,1, 11.320, 10575.135, 431.414, 52903.236 25/05/07,16:26:23,14,10,1, 11.9,1,1, 11.320, 10575.163, 431.403, 52903.360 25/05/07,16:26:23,15,10,1, 11.9,1,1, 11.320, 10575.168, 431.413, 52903.155 25/05/07,16:26:23,16,10,1, 11.9,1,1, 11.320, 10575.138, 431.420, 52903.219 25/05/07,16:26:23,17,10,1, 11.9,1,1, 11.320, 10575.135, 431.419, 52903.289 25/05/07,16:26:23,18,10,1, 11.9,1,1, 11.320, 10575.138, 431.428, 52903.262 25/05/07,16:26:23,19,10,1, 11.9,1,1, 11.320, 10575.131, 431.403, 52903.187 25/05/07,16:26:24,00,10,1, 11.8,1,1, 11.317, 10575.125, 431.403, 52903.187 25/05/07,16:26:24,01,10,1, 11.8,1,1, 11.317, 10575.158, 431.405, 52903.250 25/05/07,16:26:24,02,10,1, 11.8,1,1, 11.317, 10575.120, 431.394, 52903.250 25/05/07,16:26:24,03,10,1, 11.8,1,1, 11.317, 10575.123, 431.420, 52903.218 25/05/07,16:26:24,04,10,1, 11.8,1,1, 11.317, 10575.132, 431.402, 52903.189 25/05/07,16:26:24,05,10,1, 11.8,1,1, 11.317, 10575.122, 431.411, 52903.214 25/05/07,16:26:24,06,10,1, 11.8,1,1, 11.317, 10575.129, 431.426, 52903.284 25/05/07,16:26:24,07,10,1, 11.8,1,1, 11.317, 10575.123, 431.405, 52903.187 25/05/07,16:26:24,08,10,1, 11.8,1,1, 11.317, 10575.126, 431.407, 52903.231 25/05/07,16:26:24,09,10,1, 11.8,1,1, 11.317, 10575.130, 431.395, 52903.279 25/05/07,16:26:24,10,10,1, 11.8,1,1, 11.317, 10575.119, 431.411, 52903.171 25/05/07,16:26:24,11,10,1, 11.8,1,1, 11.317, 10575.097, 431.399, 52903.159 25/05/07,16:26:24,12,10,1, 11.8,1,1, 11.317, 10575.121, 431.405, 52903.196 25/05/07,16:26:24,13,10,1, 11.8,1,1, 11.317, 10575.103, 431.396, 52903.244 25/05/07,16:26:24,14,10,1, 11.8,1,1, 11.317, 10575.089, 431.414, 52903.190 25/05/07,16:26:24,15,10,1, 11.8,1,1, 11.317, 10575.098, 431.377, 52903.154 25/05/07,16:26:24,16,10,1, 11.8,1,1, 11.317, 10575.096, 431.389, 52903.194 25/05/07,16:26:24,17,10,1, 11.8,1,1, 11.317, 10575.083, 431.393, 52903.179 25/05/07,16:26:24,18,10,1, 11.8,1,1, 11.317, 10575.082, 431.335, 52903.187 25/05/07,16:26:24,19,10,1, 11.8,1,1, 11.317, 10575.089, 431.393, 52903.229 25/05/07,16:26:25,00,10,1, 11.9,1,1, 11.319, 10575.083, 431.393, 52903.229 25/05/07,16:26:25,01,10,1, 11.9,1,1, 11.319, 10575.064, 431.368, 52903.192 25/05/07,16:26:25,02,10,1, 11.9,1,1, 11.319, 10575.090, 431.386, 52903.221 25/05/07,16:26:25,03,10,1, 11.9,1,1, 11.319, 10575.073, 431.353, 52903.219 25/05/07,16:26:25,04,10,1, 11.9,1,1, 11.319, 10575.092, 431.372, 52903.197 25/05/07,16:26:25,05,10,1, 11.9,1,1, 11.319, 10575.097, 431.367, 52903.220 25/05/07,16:26:25,06,10,1, 11.9,1,1, 11.319, 10575.061, 431.378, 52903.190 25/05/07,16:26:25,07,10,1, 11.9,1,1, 11.319, 10575.071, 431.369, 52903.184 25/05/07,16:26:25,08,10,1, 11.9,1,1, 11.319, 10575.070, 431.354, 52903.163 25/05/07,16:26:25,09,10,1, 11.9,1,1, 11.319, 10575.060, 431.375, 52903.167 25/05/07,16:26:25,10,10,1, 11.9,1,1, 11.319, 10575.068, 431.363, 52903.246 25/05/07,16:26:25,11,10,1, 11.9,1,1, 11.319, 10575.094, 431.342, 52903.127 25/05/07,16:26:25,12,10,1, 11.9,1,1, 11.319, 10575.065, 431.353, 52903.208 25/05/07,16:26:25,13,10,1, 11.9,1,1, 11.319, 10575.084, 431.351, 52903.142 25/05/07,16:26:25,14,10,1, 11.9,1,1, 11.319, 10575.068, 431.360, 52903.155 25/05/07,16:26:25,15,10,1, 11.9,1,1, 11.319, 10575.087, 431.374, 52903.215 25/05/07,16:26:25,16,10,1, 11.9,1,1, 11.319, 10575.073, 431.352, 52903.227 25/05/07,16:26:25,17,10,1, 11.9,1,1, 11.319, 10575.058, 431.349, 52903.189 25/05/07,16:26:25,18,10,1, 11.9,1,1, 11.319, 10575.025, 431.374, 52903.200 25/05/07,16:26:25,19,10,1, 11.9,1,1, 11.319, 10575.067, 431.357, 52903.219 25/05/07,16:26:26,00,10,1, 12.0,1,1, 11.321, 10575.058, 431.357, 52903.219 25/05/07,16:26:26,01,10,1, 12.0,1,1, 11.321, 10575.062, 431.344, 52903.179 25/05/07,16:26:26,02,10,1, 12.0,1,1, 11.321, 10575.050, 431.345, 52903.123 25/05/07,16:26:26,03,10,1, 12.0,1,1, 11.321, 10575.040, 431.358, 52903.241 25/05/07,16:26:26,04,10,1, 12.0,1,1, 11.321, 10575.034, 431.392, 52903.169 25/05/07,16:26:26,05,10,1, 12.0,1,1, 11.321, 10575.045, 431.370, 52903.211 25/05/07,16:26:26,06,10,1, 12.0,1,1, 11.321, 10575.020, 431.347, 52903.157 25/05/07,16:26:26,07,10,1, 12.0,1,1, 11.321, 10575.047, 431.375, 52903.169 25/05/07,16:26:26,08,10,1, 12.0,1,1, 11.321, 10575.027, 431.359, 52903.254 25/05/07,16:26:26,09,10,1, 12.0,1,1, 11.321, 10575.060, 431.355, 52903.174 25/05/07,16:26:26,10,10,1, 12.0,1,1, 11.321, 10575.050, 431.348, 52903.131 25/05/07,16:26:26,11,10,1, 12.0,1,1, 11.321, 10575.018, 431.343, 52903.165 25/05/07,16:26:26,12,10,1, 12.0,1,1, 11.321, 10575.060, 431.349, 52903.223 25/05/07,16:26:26,13,10,1, 12.0,1,1, 11.321, 10575.032, 431.341, 52903.206 25/05/07,16:26:26,14,10,1, 12.0,1,1, 11.321, 10575.009, 431.355, 52903.104 25/05/07,16:26:26,15,10,1, 12.0,1,1, 11.321, 10575.016, 431.349, 52903.227 25/05/07,16:26:26,16,10,1, 12.0,1,1, 11.321, 10575.026, 431.324, 52903.124 25/05/07,16:26:26,17,10,1, 12.0,1,1, 11.321, 10575.020, 431.323, 52903.207 25/05/07,16:26:26,18,10,1, 12.0,1,1, 11.321, 10574.977, 431.338, 52903.104 25/05/07,16:26:26,19,10,1, 12.0,1,1, 11.321, 10575.009, 431.335, 52903.204 25/05/07,16:26:27,00,10,1, 11.9,1,1, 11.321, 10575.008, 431.335, 52903.204 25/05/07,16:26:27,01,10,1, 11.9,1,1, 11.321, 10575.000, 431.347, 52903.146 25/05/07,16:26:27,02,10,1, 11.9,1,1, 11.321, 10575.025, 431.349, 52903.172 25/05/07,16:26:27,03,10,1, 11.9,1,1, 11.321, 10574.979, 431.330, 52903.178 25/05/07,16:26:27,04,10,1, 11.9,1,1, 11.321, 10574.990, 431.344, 52903.142 25/05/07,16:26:27,05,10,1, 11.9,1,1, 11.321, 10574.979, 431.328, 52903.171 25/05/07,16:26:27,06,10,1, 11.9,1,1, 11.321, 10574.968, 431.347, 52903.157 25/05/07,16:26:27,07,10,1, 11.9,1,1, 11.321, 10574.996, 431.334, 52903.096 25/05/07,16:26:27,08,10,1, 11.9,1,1, 11.321, 10574.999, 431.346, 52903.135 25/05/07,16:26:27,09,10,1, 11.9,1,1, 11.321, 10574.996, 431.335, 52903.204 25/05/07,16:26:27,10,10,1, 11.9,1,1, 11.321, 10574.977, 431.337, 52903.155 25/05/07,16:26:27,11,10,1, 11.9,1,1, 11.321, 10574.975, 431.339, 52903.087 25/05/07,16:26:27,12,10,1, 11.9,1,1, 11.321, 10574.967, 431.331, 52903.156 25/05/07,16:26:27,13,10,1, 11.9,1,1, 11.321, 10574.989, 431.327, 52903.197 25/05/07,16:26:27,14,10,1, 11.9,1,1, 11.321, 10574.972, 431.367, 52903.103 25/05/07,16:26:27,15,10,1, 11.9,1,1, 11.321, 10574.966, 431.332, 52903.152 25/05/07,16:26:27,16,10,1, 11.9,1,1, 11.321, 10574.954, 431.340, 52903.103 25/05/07,16:26:27,17,10,1, 11.9,1,1, 11.321, 10574.968, 431.332, 52903.165 25/05/07,16:26:27,18,10,1, 11.9,1,1, 11.321, 10574.947, 431.346, 52903.154 25/05/07,16:26:27,19,10,1, 11.9,1,1, 11.321, 10574.952, 431.326, 52903.100 25/05/07,16:26:28,00,09,1, 11.9,1,1, 11.321, 10574.950, 431.326, 52903.100 25/05/07,16:26:28,01,09,1, 11.9,1,1, 11.321, 10574.953, 431.313, 52903.208 25/05/07,16:26:28,02,09,1, 11.9,1,1, 11.321, 10574.911, 431.332, 52903.128 25/05/07,16:26:28,03,09,1, 11.9,1,1, 11.321, 10574.953, 431.325, 52903.194 25/05/07,16:26:28,04,09,1, 11.9,1,1, 11.321, 10574.939, 431.322, 52903.085 25/05/07,16:26:28,05,09,1, 11.9,1,1, 11.321, 10574.929, 431.324, 52903.143 25/05/07,16:26:28,06,09,1, 11.9,1,1, 11.321, 10574.937, 431.315, 52903.124 25/05/07,16:26:28,07,09,1, 11.9,1,1, 11.321, 10574.942, 431.322, 52903.157 25/05/07,16:26:28,08,09,1, 11.9,1,1, 11.321, 10574.935, 431.330, 52903.142 25/05/07,16:26:28,09,09,1, 11.9,1,1, 11.321, 10574.926, 431.322, 52903.213 25/05/07,16:26:28,10,09,1, 11.9,1,1, 11.321, 10574.936, 431.323, 52903.149 25/05/07,16:26:28,11,09,1, 11.9,1,1, 11.321, 10574.932, 431.312, 52903.146 25/05/07,16:26:28,12,09,1, 11.9,1,1, 11.321, 10574.929, 431.318, 52903.188 25/05/07,16:26:28,13,09,1, 11.9,1,1, 11.321, 10574.917, 431.334, 52903.176 25/05/07,16:26:28,14,09,1, 11.9,1,1, 11.321, 10574.901, 431.322, 52903.127 25/05/07,16:26:28,15,09,1, 11.9,1,1, 11.321, 10574.920, 431.325, 52903.142 25/05/07,16:26:28,16,09,1, 11.9,1,1, 11.321, 10574.906, 431.321, 52903.158 25/05/07,16:26:28,17,09,1, 11.9,1,1, 11.321, 10574.888, 431.326, 52903.139 25/05/07,16:26:28,18,09,1, 11.9,1,1, 11.321, 10574.915, 431.329, 52903.055 25/05/07,16:26:28,19,09,1, 11.9,1,1, 11.321, 10574.885, 431.314, 52903.151 25/05/07,16:26:29,00,09,1, 11.9,1,1, 11.322, 10574.883, 431.314, 52903.151 25/05/07,16:26:29,01,09,1, 11.9,1,1, 11.322, 10574.878, 431.316, 52903.173 25/05/07,16:26:29,02,09,1, 11.9,1,1, 11.322, 10574.873, 431.329, 52903.069 25/05/07,16:26:29,03,09,1, 11.9,1,1, 11.322, 10574.887, 431.317, 52903.114 25/05/07,16:26:29,04,09,1, 11.9,1,1, 11.322, 10574.892, 431.314, 52903.099 25/05/07,16:26:29,05,09,1, 11.9,1,1, 11.322, 10574.876, 431.315, 52903.152 25/05/07,16:26:29,06,09,1, 11.9,1,1, 11.322, 10574.893, 431.325, 52903.172 25/05/07,16:26:29,07,09,1, 11.9,1,1, 11.322, 10574.860, 431.337, 52903.070 25/05/07,16:26:29,08,09,1, 11.9,1,1, 11.322, 10574.876, 431.343, 52903.193 25/05/07,16:26:29,09,09,1, 11.9,1,1, 11.322, 10574.860, 431.316, 52903.108 25/05/07,16:26:29,10,09,1, 11.9,1,1, 11.322, 10574.845, 431.327, 52903.133 25/05/07,16:26:29,11,09,1, 11.9,1,1, 11.322, 10574.844, 431.313, 52903.126 25/05/07,16:26:29,12,09,1, 11.9,1,1, 11.322, 10574.870, 431.336, 52903.118 25/05/07,16:26:29,13,09,1, 11.9,1,1, 11.322, 10574.854, 431.319, 52903.164 25/05/07,16:26:29,14,09,1, 11.9,1,1, 11.322, 10574.853, 431.316, 52903.148 25/05/07,16:26:29,15,09,1, 11.9,1,1, 11.322, 10574.846, 431.313, 52903.056 25/05/07,16:26:29,16,09,1, 11.9,1,1, 11.322, 10574.818, 431.322, 52903.066 25/05/07,16:26:29,17,09,1, 11.9,1,1, 11.322, 10574.868, 431.347, 52903.088 25/05/07,16:26:29,18,09,1, 11.9,1,1, 11.322, 10574.853, 431.328, 52903.156 25/05/07,16:26:29,19,09,1, 11.9,1,1, 11.322, 10574.840, 431.310, 52903.143 25/05/07,16:26:30,00,09,1, 11.9,1,1, 11.323, 10574.833, 431.310, 52903.143 25/05/07,16:26:30,01,09,1, 11.9,1,1, 11.323, 10574.855, 431.319, 52903.127 25/05/07,16:26:30,02,09,1, 11.9,1,1, 11.323, 10574.854, 431.324, 52903.169 25/05/07,16:26:30,03,09,1, 11.9,1,1, 11.323, 10574.855, 431.305, 52903.114 25/05/07,16:26:30,04,09,1, 11.9,1,1, 11.323, 10574.837, 431.327, 52903.158 25/05/07,16:26:30,05,09,1, 11.9,1,1, 11.323, 10574.827, 431.328, 52903.144 25/05/07,16:26:30,06,09,1, 11.9,1,1, 11.323, 10574.849, 431.317, 52903.088 25/05/07,16:26:30,07,09,1, 11.9,1,1, 11.323, 10574.842, 431.322, 52903.147 25/05/07,16:26:30,08,09,1, 11.9,1,1, 11.323, 10574.833, 431.336, 52903.128 25/05/07,16:26:30,09,09,1, 11.9,1,1, 11.323, 10574.819, 431.309, 52903.078 25/05/07,16:26:30,10,09,1, 11.9,1,1, 11.323, 10574.815, 431.319, 52903.135 25/05/07,16:26:30,11,09,1, 11.9,1,1, 11.323, 10574.822, 431.325, 52903.170 25/05/07,16:26:30,12,09,1, 11.9,1,1, 11.323, 10574.805, 431.329, 52903.171 25/05/07,16:26:30,13,09,1, 11.9,1,1, 11.323, 10574.801, 431.329, 52903.055 25/05/07,16:26:30,14,09,1, 11.9,1,1, 11.323, 10574.808, 431.304, 52903.114 25/05/07,16:26:30,15,09,1, 11.9,1,1, 11.323, 10574.774, 431.324, 52903.183 25/05/07,16:26:30,16,09,1, 11.9,1,1, 11.323, 10574.772, 431.351, 52903.167 25/05/07,16:26:30,17,09,1, 11.9,1,1, 11.323, 10574.788, 431.348, 52903.171 25/05/07,16:26:30,18,09,1, 11.9,1,1, 11.323, 10574.781, 431.352, 52903.098 25/05/07,16:26:30,19,09,1, 11.9,1,1, 11.323, 10574.808, 431.324, 52903.112 25/05/07,16:26:31,00,09,1, 11.9,1,1, 11.318, 10574.800, 431.324, 52903.112 25/05/07,16:26:31,01,09,1, 11.9,1,1, 11.318, 10574.775, 431.334, 52903.123 25/05/07,16:26:31,02,09,1, 11.9,1,1, 11.318, 10574.781, 431.306, 52903.037 25/05/07,16:26:31,03,09,1, 11.9,1,1, 11.318, 10574.765, 431.321, 52903.107 25/05/07,16:26:31,04,09,1, 11.9,1,1, 11.318, 10574.779, 431.328, 52903.107 25/05/07,16:26:31,05,09,1, 11.9,1,1, 11.318, 10574.760, 431.342, 52903.092 25/05/07,16:26:31,06,09,1, 11.9,1,1, 11.318, 10574.751, 431.330, 52903.130 25/05/07,16:26:31,07,09,1, 11.9,1,1, 11.318, 10574.758, 431.323, 52903.099 25/05/07,16:26:31,08,09,1, 11.9,1,1, 11.318, 10574.744, 431.316, 52903.071 25/05/07,16:26:31,09,09,1, 11.9,1,1, 11.318, 10574.744, 431.325, 52903.070 25/05/07,16:26:31,10,09,1, 11.9,1,1, 11.318, 10574.772, 431.320, 52903.120 25/05/07,16:26:31,11,09,1, 11.9,1,1, 11.318, 10574.745, 431.342, 52903.077 25/05/07,16:26:31,12,09,1, 11.9,1,1, 11.318, 10574.793, 431.307, 52903.121 25/05/07,16:26:31,13,09,1, 11.9,1,1, 11.318, 10574.765, 431.344, 52903.092 25/05/07,16:26:31,14,09,1, 11.9,1,1, 11.318, 10574.748, 431.359, 52903.142 25/05/07,16:26:31,15,09,1, 11.9,1,1, 11.318, 10574.701, 431.323, 52903.104 25/05/07,16:26:31,16,09,1, 11.9,1,1, 11.318, 10574.748, 431.320, 52903.145 25/05/07,16:26:31,17,09,1, 11.9,1,1, 11.318, 10574.753, 431.309, 52902.978 25/05/07,16:26:31,18,09,1, 11.9,1,1, 11.318, 10574.740, 431.310, 52903.150 25/05/07,16:26:31,19,09,1, 11.9,1,1, 11.318, 10574.741, 431.306, 52903.141 25/05/07,16:26:32,00,10,1, 12.0,1,1, 11.318, 10574.733, 431.306, 52903.141 25/05/07,16:26:32,01,10,1, 12.0,1,1, 11.318, 10574.729, 431.349, 52903.086 25/05/07,16:26:32,02,10,1, 12.0,1,1, 11.318, 10574.725, 431.357, 52903.132 25/05/07,16:26:32,03,10,1, 12.0,1,1, 11.318, 10574.728, 431.331, 52903.131 25/05/07,16:26:32,04,10,1, 12.0,1,1, 11.318, 10574.721, 431.329, 52903.144 25/05/07,16:26:32,05,10,1, 12.0,1,1, 11.318, 10574.714, 431.330, 52903.159 25/05/07,16:26:32,06,10,1, 12.0,1,1, 11.318, 10574.717, 431.332, 52903.057 25/05/07,16:26:32,07,10,1, 12.0,1,1, 11.318, 10574.694, 431.334, 52903.104 25/05/07,16:26:32,08,10,1, 12.0,1,1, 11.318, 10574.704, 431.328, 52903.120 25/05/07,16:26:32,09,10,1, 12.0,1,1, 11.318, 10574.712, 431.326, 52903.058 25/05/07,16:26:32,10,10,1, 12.0,1,1, 11.318, 10574.714, 431.342, 52903.192 25/05/07,16:26:32,11,10,1, 12.0,1,1, 11.318, 10574.702, 431.342, 52903.093 25/05/07,16:26:32,12,10,1, 12.0,1,1, 11.318, 10574.688, 431.357, 52903.128 25/05/07,16:26:32,13,10,1, 12.0,1,1, 11.318, 10574.722, 431.346, 52903.238 25/05/07,16:26:32,14,10,1, 12.0,1,1, 11.318, 10574.713, 431.325, 52903.057 25/05/07,16:26:32,15,10,1, 12.0,1,1, 11.318, 10574.666, 431.331, 52903.081 25/05/07,16:26:32,16,10,1, 12.0,1,1, 11.318, 10574.706, 431.347, 52903.107 25/05/07,16:26:32,17,10,1, 12.0,1,1, 11.318, 10574.698, 431.336, 52903.100 25/05/07,16:26:32,18,10,1, 12.0,1,1, 11.318, 10574.696, 431.382, 52903.070 25/05/07,16:26:32,19,10,1, 12.0,1,1, 11.318, 10574.679, 431.346, 52903.074 25/05/07,16:26:33,00,09,1, 11.9,1,1, 11.319, 10574.675, 431.346, 52903.074 25/05/07,16:26:33,01,09,1, 11.9,1,1, 11.319, 10574.659, 431.348, 52903.060 25/05/07,16:26:33,02,09,1, 11.9,1,1, 11.319, 10574.666, 431.336, 52903.103 25/05/07,16:26:33,03,09,1, 11.9,1,1, 11.319, 10574.659, 431.344, 52903.032 25/05/07,16:26:33,04,09,1, 11.9,1,1, 11.319, 10574.658, 431.326, 52903.024 25/05/07,16:26:33,05,09,1, 11.9,1,1, 11.319, 10574.664, 431.355, 52903.133 25/05/07,16:26:33,06,09,1, 11.9,1,1, 11.319, 10574.652, 431.334, 52903.108 25/05/07,16:26:33,07,09,1, 11.9,1,1, 11.319, 10574.656, 431.359, 52903.079 25/05/07,16:26:33,08,09,1, 11.9,1,1, 11.319, 10574.643, 431.340, 52903.074 25/05/07,16:26:33,09,09,1, 11.9,1,1, 11.319, 10574.627, 431.334, 52903.051 25/05/07,16:26:33,10,09,1, 11.9,1,1, 11.319, 10574.648, 431.343, 52903.026 25/05/07,16:26:33,11,09,1, 11.9,1,1, 11.319, 10574.639, 431.325, 52903.005 25/05/07,16:26:33,12,09,1, 11.9,1,1, 11.319, 10574.640, 431.326, 52903.044 25/05/07,16:26:33,13,09,1, 11.9,1,1, 11.319, 10574.633, 431.346, 52903.030 25/05/07,16:26:33,14,09,1, 11.9,1,1, 11.319, 10574.646, 431.348, 52903.016 25/05/07,16:26:33,15,09,1, 11.9,1,1, 11.319, 10574.613, 431.333, 52903.043 25/05/07,16:26:33,16,09,1, 11.9,1,1, 11.319, 10574.611, 431.375, 52903.063 25/05/07,16:26:33,17,09,1, 11.9,1,1, 11.319, 10574.623, 431.366, 52903.109 25/05/07,16:26:33,18,09,1, 11.9,1,1, 11.319, 10574.622, 431.355, 52903.082 25/05/07,16:26:33,19,09,1, 11.9,1,1, 11.319, 10574.613, 431.344, 52903.062 25/05/07,16:26:34,00,09,1, 12.0,1,1, 11.321, 10574.608, 431.344, 52903.062 25/05/07,16:26:34,01,09,1, 12.0,1,1, 11.321, 10574.586, 431.332, 52903.080 25/05/07,16:26:34,02,09,1, 12.0,1,1, 11.321, 10574.594, 431.373, 52903.103 25/05/07,16:26:34,03,09,1, 12.0,1,1, 11.321, 10574.605, 431.364, 52903.093 25/05/07,16:26:34,04,09,1, 12.0,1,1, 11.321, 10574.577, 431.352, 52903.130 25/05/07,16:26:34,05,09,1, 12.0,1,1, 11.321, 10574.599, 431.373, 52903.121 25/05/07,16:26:34,06,09,1, 12.0,1,1, 11.321, 10574.604, 431.322, 52903.074 25/05/07,16:26:34,07,09,1, 12.0,1,1, 11.321, 10574.602, 431.354, 52903.101 25/05/07,16:26:34,08,09,1, 12.0,1,1, 11.321, 10574.607, 431.340, 52903.057 25/05/07,16:26:34,09,09,1, 12.0,1,1, 11.321, 10574.572, 431.357, 52903.093 25/05/07,16:26:34,10,09,1, 12.0,1,1, 11.321, 10574.586, 431.317, 52903.025 25/05/07,16:26:34,11,09,1, 12.0,1,1, 11.321, 10574.551, 431.345, 52903.052 25/05/07,16:26:34,12,09,1, 12.0,1,1, 11.321, 10574.574, 431.357, 52903.047 25/05/07,16:26:34,13,09,1, 12.0,1,1, 11.321, 10574.572, 431.367, 52903.097 25/05/07,16:26:34,14,09,1, 12.0,1,1, 11.321, 10574.565, 431.359, 52903.134 25/05/07,16:26:34,15,09,1, 12.0,1,1, 11.321, 10574.568, 431.355, 52903.059 25/05/07,16:26:34,16,09,1, 12.0,1,1, 11.321, 10574.556, 431.350, 52903.065 25/05/07,16:26:34,17,09,1, 12.0,1,1, 11.321, 10574.568, 431.363, 52903.022 25/05/07,16:26:34,18,09,1, 12.0,1,1, 11.321, 10574.552, 431.356, 52903.065 25/05/07,16:26:34,19,09,1, 12.0,1,1, 11.321, 10574.538, 431.355, 52903.019 25/05/07,16:26:35,00,10,1, 12.0,1,1, 11.318, 10574.533, 431.355, 52903.019 25/05/07,16:26:35,01,10,1, 12.0,1,1, 11.318, 10574.528, 431.370, 52903.052 25/05/07,16:26:35,02,10,1, 12.0,1,1, 11.318, 10574.519, 431.365, 52902.954 25/05/07,16:26:35,03,10,1, 12.0,1,1, 11.318, 10574.517, 431.372, 52903.058 25/05/07,16:26:35,04,10,1, 12.0,1,1, 11.318, 10574.510, 431.363, 52903.037 25/05/07,16:26:35,05,10,1, 12.0,1,1, 11.318, 10574.523, 431.341, 52903.051 25/05/07,16:26:35,06,10,1, 12.0,1,1, 11.318, 10574.511, 431.355, 52903.005 25/05/07,16:26:35,07,10,1, 12.0,1,1, 11.318, 10574.523, 431.364, 52903.003 25/05/07,16:26:35,08,10,1, 12.0,1,1, 11.318, 10574.518, 431.377, 52903.040 25/05/07,16:26:35,09,10,1, 12.0,1,1, 11.318, 10574.505, 431.346, 52903.036 25/05/07,16:26:35,10,10,1, 12.0,1,1, 11.318, 10574.497, 431.357, 52903.004 25/05/07,16:26:35,11,10,1, 12.0,1,1, 11.318, 10574.486, 431.385, 52903.079 25/05/07,16:26:35,12,10,1, 12.0,1,1, 11.318, 10574.507, 431.389, 52902.997 25/05/07,16:26:35,13,10,1, 12.0,1,1, 11.318, 10574.508, 431.386, 52903.043 25/05/07,16:26:35,14,10,1, 12.0,1,1, 11.318, 10574.493, 431.386, 52903.073 25/05/07,16:26:35,15,10,1, 12.0,1,1, 11.318, 10574.479, 431.398, 52903.028 25/05/07,16:26:35,16,10,1, 12.0,1,1, 11.318, 10574.498, 431.391, 52903.088 25/05/07,16:26:35,17,10,1, 12.0,1,1, 11.318, 10574.503, 431.402, 52903.073 25/05/07,16:26:35,18,10,1, 12.0,1,1, 11.318, 10574.480, 431.376, 52903.013 25/05/07,16:26:35,19,10,1, 12.0,1,1, 11.318, 10574.473, 431.404, 52902.954 25/05/07,16:26:36,00,09,1, 12.0,1,1, 11.318, 10574.466, 431.404, 52902.954 25/05/07,16:26:36,01,09,1, 12.0,1,1, 11.318, 10574.471, 431.407, 52903.107 25/05/07,16:26:36,02,09,1, 12.0,1,1, 11.318, 10574.489, 431.391, 52902.994 25/05/07,16:26:36,03,09,1, 12.0,1,1, 11.318, 10574.488, 431.393, 52903.032 25/05/07,16:26:36,04,09,1, 12.0,1,1, 11.318, 10574.454, 431.372, 52903.098 25/05/07,16:26:36,05,09,1, 12.0,1,1, 11.318, 10574.473, 431.364, 52903.044 25/05/07,16:26:36,06,09,1, 12.0,1,1, 11.318, 10574.463, 431.373, 52903.086 25/05/07,16:26:36,07,09,1, 12.0,1,1, 11.318, 10574.439, 431.404, 52902.994 25/05/07,16:26:36,08,09,1, 12.0,1,1, 11.318, 10574.463, 431.387, 52903.047 25/05/07,16:26:36,09,09,1, 12.0,1,1, 11.318, 10574.461, 431.373, 52903.062 25/05/07,16:26:36,10,09,1, 12.0,1,1, 11.318, 10574.433, 431.397, 52903.094 25/05/07,16:26:36,11,09,1, 12.0,1,1, 11.318, 10574.453, 431.406, 52903.079 25/05/07,16:26:36,12,09,1, 12.0,1,1, 11.318, 10574.430, 431.397, 52903.022 25/05/07,16:26:36,13,09,1, 12.0,1,1, 11.318, 10574.460, 431.408, 52903.070 25/05/07,16:26:36,14,09,1, 12.0,1,1, 11.318, 10574.474, 431.394, 52903.007 25/05/07,16:26:36,15,09,1, 12.0,1,1, 11.318, 10574.458, 431.403, 52903.019 25/05/07,16:26:36,16,09,1, 12.0,1,1, 11.318, 10574.421, 431.406, 52902.988 25/05/07,16:26:36,17,09,1, 12.0,1,1, 11.318, 10574.422, 431.405, 52903.067 25/05/07,16:26:36,18,09,1, 12.0,1,1, 11.318, 10574.446, 431.395, 52903.061 25/05/07,16:26:36,19,09,1, 12.0,1,1, 11.318, 10574.433, 431.399, 52903.047 25/05/07,16:26:37,00,09,1, 12.0,1,1, 11.316, 10574.433, 431.399, 52903.047 25/05/07,16:26:37,01,09,1, 12.0,1,1, 11.316, 10574.425, 431.383, 52903.019 25/05/07,16:26:37,02,09,1, 12.0,1,1, 11.316, 10574.414, 431.387, 52902.970 25/05/07,16:26:37,03,09,1, 12.0,1,1, 11.316, 10574.410, 431.384, 52903.080 25/05/07,16:26:37,04,09,1, 12.0,1,1, 11.316, 10574.425, 431.390, 52903.085 25/05/07,16:26:37,05,09,1, 12.0,1,1, 11.316, 10574.399, 431.395, 52902.974 25/05/07,16:26:37,06,09,1, 12.0,1,1, 11.316, 10574.426, 431.388, 52903.053 25/05/07,16:26:37,07,09,1, 12.0,1,1, 11.316, 10574.409, 431.399, 52902.971 25/05/07,16:26:37,08,09,1, 12.0,1,1, 11.316, 10574.400, 431.388, 52902.996 25/05/07,16:26:37,09,09,1, 12.0,1,1, 11.316, 10574.392, 431.408, 52903.039 25/05/07,16:26:37,10,09,1, 12.0,1,1, 11.316, 10574.380, 431.392, 52902.988 25/05/07,16:26:37,11,09,1, 12.0,1,1, 11.316, 10574.397, 431.396, 52902.972 25/05/07,16:26:37,12,09,1, 12.0,1,1, 11.316, 10574.403, 431.404, 52903.081 25/05/07,16:26:37,13,09,1, 12.0,1,1, 11.316, 10574.399, 431.412, 52903.090 25/05/07,16:26:37,14,09,1, 12.0,1,1, 11.316, 10574.376, 431.395, 52903.023 25/05/07,16:26:37,15,09,1, 12.0,1,1, 11.316, 10574.354, 431.399, 52903.040 25/05/07,16:26:37,16,09,1, 12.0,1,1, 11.316, 10574.382, 431.420, 52902.997 25/05/07,16:26:37,17,09,1, 12.0,1,1, 11.316, 10574.383, 431.428, 52903.078 25/05/07,16:26:37,18,09,1, 12.0,1,1, 11.316, 10574.363, 431.398, 52903.030 25/05/07,16:26:37,19,09,1, 12.0,1,1, 11.316, 10574.382, 431.401, 52902.998 25/05/07,16:26:38,00,08,1, 11.9,1,1, 11.321, 10574.374, 431.401, 52902.998 25/05/07,16:26:38,01,08,1, 11.9,1,1, 11.321, 10574.373, 431.417, 52902.941 25/05/07,16:26:38,02,08,1, 11.9,1,1, 11.321, 10574.366, 431.395, 52902.982 25/05/07,16:26:38,03,08,1, 11.9,1,1, 11.321, 10574.358, 431.402, 52903.013 25/05/07,16:26:38,04,08,1, 11.9,1,1, 11.321, 10574.348, 431.407, 52903.039 25/05/07,16:26:38,05,08,1, 11.9,1,1, 11.321, 10574.357, 431.427, 52903.064 25/05/07,16:26:38,06,08,1, 11.9,1,1, 11.321, 10574.347, 431.408, 52903.032 25/05/07,16:26:38,07,08,1, 11.9,1,1, 11.321, 10574.356, 431.429, 52903.054 25/05/07,16:26:38,08,08,1, 11.9,1,1, 11.321, 10574.341, 431.440, 52903.000 25/05/07,16:26:38,09,08,1, 11.9,1,1, 11.321, 10574.330, 431.454, 52903.071 25/05/07,16:26:38,10,08,1, 11.9,1,1, 11.321, 10574.304, 431.441, 52903.051 25/05/07,16:26:38,11,08,1, 11.9,1,1, 11.321, 10574.337, 431.447, 52902.955 25/05/07,16:26:38,12,08,1, 11.9,1,1, 11.321, 10574.331, 431.445, 52903.055 25/05/07,16:26:38,13,08,1, 11.9,1,1, 11.321, 10574.319, 431.444, 52903.025 25/05/07,16:26:38,14,08,1, 11.9,1,1, 11.321, 10574.323, 431.467, 52903.017 25/05/07,16:26:38,15,08,1, 11.9,1,1, 11.321, 10574.314, 431.454, 52903.003 25/05/07,16:26:38,16,08,1, 11.9,1,1, 11.321, 10574.313, 431.427, 52902.975 25/05/07,16:26:38,17,08,1, 11.9,1,1, 11.321, 10574.324, 431.459, 52903.036 25/05/07,16:26:38,18,08,1, 11.9,1,1, 11.321, 10574.319, 431.455, 52903.074 25/05/07,16:26:38,19,08,1, 11.9,1,1, 11.321, 10574.347, 431.435, 52903.078 25/05/07,16:26:39,00,09,1, 11.9,1,1, 11.318, 10574.341, 431.435, 52903.078 25/05/07,16:26:39,01,09,1, 11.9,1,1, 11.318, 10574.332, 431.436, 52903.002 25/05/07,16:26:39,02,09,1, 11.9,1,1, 11.318, 10574.283, 431.452, 52903.061 25/05/07,16:26:39,03,09,1, 11.9,1,1, 11.318, 10574.296, 431.431, 52903.025 25/05/07,16:26:39,04,09,1, 11.9,1,1, 11.318, 10574.285, 431.441, 52903.060 25/05/07,16:26:39,05,09,1, 11.9,1,1, 11.318, 10574.300, 431.425, 52903.003 25/05/07,16:26:39,06,09,1, 11.9,1,1, 11.318, 10574.303, 431.452, 52903.007 25/05/07,16:26:39,07,09,1, 11.9,1,1, 11.318, 10574.301, 431.457, 52902.977 25/05/07,16:26:39,08,09,1, 11.9,1,1, 11.318, 10574.306, 431.462, 52903.058 25/05/07,16:26:39,09,09,1, 11.9,1,1, 11.318, 10574.300, 431.467, 52903.030 25/05/07,16:26:39,10,09,1, 11.9,1,1, 11.318, 10574.271, 431.459, 52903.104 25/05/07,16:26:39,11,09,1, 11.9,1,1, 11.318, 10574.273, 431.429, 52903.046 25/05/07,16:26:39,12,09,1, 11.9,1,1, 11.318, 10574.267, 431.464, 52903.078 25/05/07,16:26:39,13,09,1, 11.9,1,1, 11.318, 10574.285, 431.446, 52903.014 25/05/07,16:26:39,14,09,1, 11.9,1,1, 11.318, 10574.277, 431.458, 52903.061 25/05/07,16:26:39,15,09,1, 11.9,1,1, 11.318, 10574.259, 431.436, 52903.113 25/05/07,16:26:39,16,09,1, 11.9,1,1, 11.318, 10574.249, 431.459, 52902.975 25/05/07,16:26:39,17,09,1, 11.9,1,1, 11.318, 10574.250, 431.477, 52902.953 25/05/07,16:26:39,18,09,1, 11.9,1,1, 11.318, 10574.227, 431.458, 52903.043 25/05/07,16:26:39,19,09,1, 11.9,1,1, 11.318, 10574.254, 431.468, 52903.029 25/05/07,16:26:40,00,08,1, 12.0,1,1, 11.316, 10574.249, 431.468, 52903.029 25/05/07,16:26:40,01,08,1, 12.0,1,1, 11.316, 10574.242, 431.463, 52903.038 25/05/07,16:26:40,02,08,1, 12.0,1,1, 11.316, 10574.229, 431.464, 52902.992 25/05/07,16:26:40,03,08,1, 12.0,1,1, 11.316, 10574.231, 431.488, 52903.056 25/05/07,16:26:40,04,08,1, 12.0,1,1, 11.316, 10574.199, 431.468, 52902.953 25/05/07,16:26:40,05,08,1, 12.0,1,1, 11.316, 10574.239, 431.484, 52903.121 25/05/07,16:26:40,06,08,1, 12.0,1,1, 11.316, 10574.234, 431.479, 52903.034 25/05/07,16:26:40,07,08,1, 12.0,1,1, 11.316, 10574.224, 431.454, 52903.015 25/05/07,16:26:40,08,08,1, 12.0,1,1, 11.316, 10574.203, 431.465, 52903.020 25/05/07,16:26:40,09,08,1, 12.0,1,1, 11.316, 10574.236, 431.485, 52903.009 25/05/07,16:26:40,10,08,1, 12.0,1,1, 11.316, 10574.203, 431.478, 52903.060 25/05/07,16:26:40,11,08,1, 12.0,1,1, 11.316, 10574.195, 431.494, 52902.999 25/05/07,16:26:40,12,08,1, 12.0,1,1, 11.316, 10574.201, 431.477, 52902.996 25/05/07,16:26:40,13,08,1, 12.0,1,1, 11.316, 10574.182, 431.491, 52903.078 25/05/07,16:26:40,14,08,1, 12.0,1,1, 11.316, 10574.219, 431.508, 52902.963 25/05/07,16:26:40,15,08,1, 12.0,1,1, 11.316, 10574.191, 431.501, 52903.039 25/05/07,16:26:40,16,08,1, 12.0,1,1, 11.316, 10574.207, 431.494, 52903.087 25/05/07,16:26:40,17,08,1, 12.0,1,1, 11.316, 10574.205, 431.483, 52903.007 25/05/07,16:26:40,18,08,1, 12.0,1,1, 11.316, 10574.190, 431.491, 52902.976 25/05/07,16:26:40,19,08,1, 12.0,1,1, 11.316, 10574.176, 431.495, 52902.988 25/05/07,16:26:41,00,09,1, 11.9,1,1, 11.318, 10574.174, 431.495, 52902.988 25/05/07,16:26:41,01,09,1, 11.9,1,1, 11.318, 10574.193, 431.468, 52903.029 25/05/07,16:26:41,02,09,1, 11.9,1,1, 11.318, 10574.183, 431.493, 52903.034 25/05/07,16:26:41,03,09,1, 11.9,1,1, 11.318, 10574.187, 431.493, 52902.956 25/05/07,16:26:41,04,09,1, 11.9,1,1, 11.318, 10574.200, 431.510, 52903.014 25/05/07,16:26:41,05,09,1, 11.9,1,1, 11.318, 10574.151, 431.494, 52903.029 25/05/07,16:26:41,06,09,1, 11.9,1,1, 11.318, 10574.150, 431.502, 52902.956 25/05/07,16:26:41,07,09,1, 11.9,1,1, 11.318, 10574.179, 431.495, 52902.940 25/05/07,16:26:41,08,09,1, 11.9,1,1, 11.318, 10574.167, 431.488, 52902.937 25/05/07,16:26:41,09,09,1, 11.9,1,1, 11.318, 10574.134, 431.501, 52902.955 25/05/07,16:26:41,10,09,1, 11.9,1,1, 11.318, 10574.146, 431.506, 52903.008 25/05/07,16:26:41,11,09,1, 11.9,1,1, 11.318, 10574.148, 431.498, 52902.976 25/05/07,16:26:41,12,09,1, 11.9,1,1, 11.318, 10574.151, 431.512, 52903.079 25/05/07,16:26:41,13,09,1, 11.9,1,1, 11.318, 10574.136, 431.503, 52903.072 25/05/07,16:26:41,14,09,1, 11.9,1,1, 11.318, 10574.116, 431.498, 52903.034 25/05/07,16:26:41,15,09,1, 11.9,1,1, 11.318, 10574.125, 431.508, 52903.053 25/05/07,16:26:41,16,09,1, 11.9,1,1, 11.318, 10574.110, 431.501, 52902.967 25/05/07,16:26:41,17,09,1, 11.9,1,1, 11.318, 10574.109, 431.508, 52902.984 25/05/07,16:26:41,18,09,1, 11.9,1,1, 11.318, 10574.115, 431.517, 52903.008 25/05/07,16:26:41,19,09,1, 11.9,1,1, 11.318, 10574.125, 431.514, 52902.996 25/05/07,16:26:42,00,09,1, 11.9,1,1, 11.318, 10574.124, 431.514, 52902.996 25/05/07,16:26:42,01,09,1, 11.9,1,1, 11.318, 10574.138, 431.489, 52902.959 25/05/07,16:26:42,02,09,1, 11.9,1,1, 11.318, 10574.096, 431.491, 52902.989 25/05/07,16:26:42,03,09,1, 11.9,1,1, 11.318, 10574.089, 431.505, 52903.031 25/05/07,16:26:42,04,09,1, 11.9,1,1, 11.318, 10574.095, 431.521, 52903.031 25/05/07,16:26:42,05,09,1, 11.9,1,1, 11.318, 10574.099, 431.513, 52902.965 25/05/07,16:26:42,06,09,1, 11.9,1,1, 11.318, 10574.094, 431.523, 52903.024 25/05/07,16:26:42,07,09,1, 11.9,1,1, 11.318, 10574.044, 431.511, 52903.004 25/05/07,16:26:42,08,09,1, 11.9,1,1, 11.318, 10574.100, 431.504, 52902.983 25/05/07,16:26:42,09,09,1, 11.9,1,1, 11.318, 10574.082, 431.517, 52902.955 25/05/07,16:26:42,10,09,1, 11.9,1,1, 11.318, 10574.065, 431.493, 52902.930 25/05/07,16:26:42,11,09,1, 11.9,1,1, 11.318, 10574.091, 431.505, 52903.029 25/05/07,16:26:42,12,09,1, 11.9,1,1, 11.318, 10574.081, 431.518, 52902.983 25/05/07,16:26:42,13,09,1, 11.9,1,1, 11.318, 10574.065, 431.520, 52902.984 25/05/07,16:26:42,14,09,1, 11.9,1,1, 11.318, 10574.081, 431.503, 52902.996 25/05/07,16:26:42,15,09,1, 11.9,1,1, 11.318, 10574.078, 431.528, 52902.958 25/05/07,16:26:42,16,09,1, 11.9,1,1, 11.318, 10574.056, 431.526, 52902.894 25/05/07,16:26:42,17,09,1, 11.9,1,1, 11.318, 10574.071, 431.532, 52902.963 25/05/07,16:26:42,18,09,1, 11.9,1,1, 11.318, 10574.052, 431.545, 52903.001 25/05/07,16:26:42,19,09,1, 11.9,1,1, 11.318, 10574.039, 431.503, 52902.913 25/05/07,16:26:43,00,09,1, 11.9,1,1, 11.317, 10574.032, 431.503, 52902.913 25/05/07,16:26:43,01,09,1, 11.9,1,1, 11.317, 10574.031, 431.524, 52902.949 25/05/07,16:26:43,02,09,1, 11.9,1,1, 11.317, 10574.046, 431.564, 52902.992 25/05/07,16:26:43,03,09,1, 11.9,1,1, 11.317, 10574.035, 431.516, 52902.953 25/05/07,16:26:43,04,09,1, 11.9,1,1, 11.317, 10574.023, 431.528, 52902.984 25/05/07,16:26:43,05,09,1, 11.9,1,1, 11.317, 10574.014, 431.525, 52902.951 25/05/07,16:26:43,06,09,1, 11.9,1,1, 11.317, 10574.031, 431.515, 52902.917 25/05/07,16:26:43,07,09,1, 11.9,1,1, 11.317, 10574.031, 431.544, 52902.974 25/05/07,16:26:43,08,09,1, 11.9,1,1, 11.317, 10574.028, 431.529, 52903.032 25/05/07,16:26:43,09,09,1, 11.9,1,1, 11.317, 10574.041, 431.522, 52902.954 25/05/07,16:26:43,10,09,1, 11.9,1,1, 11.317, 10574.017, 431.510, 52902.961 25/05/07,16:26:43,11,09,1, 11.9,1,1, 11.317, 10574.027, 431.528, 52902.969 25/05/07,16:26:43,12,09,1, 11.9,1,1, 11.317, 10574.009, 431.548, 52902.924 25/05/07,16:26:43,13,09,1, 11.9,1,1, 11.317, 10574.025, 431.557, 52903.000 25/05/07,16:26:43,14,09,1, 11.9,1,1, 11.317, 10574.011, 431.557, 52902.955 25/05/07,16:26:43,15,09,1, 11.9,1,1, 11.317, 10573.988, 431.539, 52902.966 25/05/07,16:26:43,16,09,1, 11.9,1,1, 11.317, 10574.003, 431.563, 52903.016 25/05/07,16:26:43,17,09,1, 11.9,1,1, 11.317, 10574.001, 431.527, 52902.920 25/05/07,16:26:43,18,09,1, 11.9,1,1, 11.317, 10573.997, 431.532, 52902.976 25/05/07,16:26:43,19,09,1, 11.9,1,1, 11.317, 10573.996, 431.527, 52902.950 25/05/07,16:26:44,00,09,1, 11.9,1,1, 11.316, 10573.990, 431.527, 52902.950 25/05/07,16:26:44,01,09,1, 11.9,1,1, 11.316, 10573.978, 431.554, 52902.947 25/05/07,16:26:44,02,09,1, 11.9,1,1, 11.316, 10573.969, 431.528, 52902.979 25/05/07,16:26:44,03,09,1, 11.9,1,1, 11.316, 10573.993, 431.538, 52902.950 25/05/07,16:26:44,04,09,1, 11.9,1,1, 11.316, 10573.973, 431.558, 52903.019 25/05/07,16:26:44,05,09,1, 11.9,1,1, 11.316, 10573.964, 431.546, 52902.998 25/05/07,16:26:44,06,09,1, 11.9,1,1, 11.316, 10573.978, 431.529, 52902.990 25/05/07,16:26:44,07,09,1, 11.9,1,1, 11.316, 10573.950, 431.544, 52902.973 25/05/07,16:26:44,08,09,1, 11.9,1,1, 11.316, 10573.981, 431.564, 52902.972 25/05/07,16:26:44,09,09,1, 11.9,1,1, 11.316, 10573.962, 431.554, 52903.010 25/05/07,16:26:44,10,09,1, 11.9,1,1, 11.316, 10573.965, 431.557, 52903.013 25/05/07,16:26:44,11,09,1, 11.9,1,1, 11.316, 10573.963, 431.528, 52902.905 25/05/07,16:26:44,12,09,1, 11.9,1,1, 11.316, 10573.943, 431.538, 52902.931 25/05/07,16:26:44,13,09,1, 11.9,1,1, 11.316, 10573.957, 431.526, 52902.898 25/05/07,16:26:44,14,09,1, 11.9,1,1, 11.316, 10573.937, 431.573, 52902.953 25/05/07,16:26:44,15,09,1, 11.9,1,1, 11.316, 10573.941, 431.553, 52903.008 25/05/07,16:26:44,16,09,1, 11.9,1,1, 11.316, 10573.955, 431.548, 52902.957 25/05/07,16:26:44,17,09,1, 11.9,1,1, 11.316, 10573.941, 431.553, 52902.996 25/05/07,16:26:44,18,09,1, 11.9,1,1, 11.316, 10573.952, 431.551, 52902.982 25/05/07,16:26:44,19,09,1, 11.9,1,1, 11.316, 10573.931, 431.550, 52902.967 25/05/07,16:26:45,00,09,1, 11.9,1,1, 11.317, 10573.924, 431.550, 52902.967 25/05/07,16:26:45,01,09,1, 11.9,1,1, 11.317, 10573.914, 431.526, 52902.926 25/05/07,16:26:45,02,09,1, 11.9,1,1, 11.317, 10573.929, 431.560, 52902.946 25/05/07,16:26:45,03,09,1, 11.9,1,1, 11.317, 10573.914, 431.562, 52902.958 25/05/07,16:26:45,04,09,1, 11.9,1,1, 11.317, 10573.916, 431.547, 52903.003 25/05/07,16:26:45,05,09,1, 11.9,1,1, 11.317, 10573.899, 431.564, 52902.892 25/05/07,16:26:45,06,09,1, 11.9,1,1, 11.317, 10573.899, 431.566, 52902.910 25/05/07,16:26:45,07,09,1, 11.9,1,1, 11.317, 10573.886, 431.558, 52902.947 25/05/07,16:26:45,08,09,1, 11.9,1,1, 11.317, 10573.901, 431.565, 52902.912 25/05/07,16:26:45,09,09,1, 11.9,1,1, 11.317, 10573.874, 431.581, 52902.956 25/05/07,16:26:45,10,09,1, 11.9,1,1, 11.317, 10573.908, 431.575, 52902.930 25/05/07,16:26:45,11,09,1, 11.9,1,1, 11.317, 10573.890, 431.556, 52902.972 25/05/07,16:26:45,12,09,1, 11.9,1,1, 11.317, 10573.883, 431.560, 52902.957 25/05/07,16:26:45,13,09,1, 11.9,1,1, 11.317, 10573.871, 431.555, 52902.983 25/05/07,16:26:45,14,09,1, 11.9,1,1, 11.317, 10573.899, 431.557, 52902.989 25/05/07,16:26:45,15,09,1, 11.9,1,1, 11.317, 10573.878, 431.558, 52902.962 25/05/07,16:26:45,16,09,1, 11.9,1,1, 11.317, 10573.854, 431.573, 52902.898 25/05/07,16:26:45,17,09,1, 11.9,1,1, 11.317, 10573.868, 431.566, 52902.879 25/05/07,16:26:45,18,09,1, 11.9,1,1, 11.317, 10573.855, 431.568, 52902.877 25/05/07,16:26:45,19,09,1, 11.9,1,1, 11.317, 10573.854, 431.558, 52902.964 25/05/07,16:26:46,00,09,1, 11.9,1,1, 11.314, 10573.848, 431.558, 52902.964 25/05/07,16:26:46,01,09,1, 11.9,1,1, 11.314, 10573.845, 431.572, 52902.948 25/05/07,16:26:46,02,09,1, 11.9,1,1, 11.314, 10573.818, 431.563, 52902.852 25/05/07,16:26:46,03,09,1, 11.9,1,1, 11.314, 10573.809, 431.561, 52902.946 25/05/07,16:26:46,04,09,1, 11.9,1,1, 11.314, 10573.838, 431.542, 52902.936 25/05/07,16:26:46,05,09,1, 11.9,1,1, 11.314, 10573.818, 431.560, 52902.877 25/05/07,16:26:46,06,09,1, 11.9,1,1, 11.314, 10573.825, 431.573, 52902.962 25/05/07,16:26:46,07,09,1, 11.9,1,1, 11.314, 10573.798, 431.573, 52902.906 25/05/07,16:26:46,08,09,1, 11.9,1,1, 11.314, 10573.850, 431.585, 52902.978 25/05/07,16:26:46,09,09,1, 11.9,1,1, 11.314, 10573.812, 431.585, 52902.912 25/05/07,16:26:46,10,09,1, 11.9,1,1, 11.314, 10573.830, 431.587, 52902.858 25/05/07,16:26:46,11,09,1, 11.9,1,1, 11.314, 10573.795, 431.581, 52902.958 25/05/07,16:26:46,12,09,1, 11.9,1,1, 11.314, 10573.815, 431.594, 52902.925 25/05/07,16:26:46,13,09,1, 11.9,1,1, 11.314, 10573.814, 431.591, 52902.915 25/05/07,16:26:46,14,09,1, 11.9,1,1, 11.314, 10573.801, 431.607, 52902.920 25/05/07,16:26:46,15,09,1, 11.9,1,1, 11.314, 10573.800, 431.592, 52902.959 25/05/07,16:26:46,16,09,1, 11.9,1,1, 11.314, 10573.810, 431.589, 52902.974 25/05/07,16:26:46,17,09,1, 11.9,1,1, 11.314, 10573.791, 431.599, 52902.865 25/05/07,16:26:46,18,09,1, 11.9,1,1, 11.314, 10573.777, 431.581, 52902.899 25/05/07,16:26:46,19,09,1, 11.9,1,1, 11.314, 10573.770, 431.598, 52902.973 25/05/07,16:26:47,00,09,1, 12.0,1,1, 11.315, 10573.765, 431.598, 52902.973 25/05/07,16:26:47,01,09,1, 12.0,1,1, 11.315, 10573.790, 431.611, 52902.879 25/05/07,16:26:47,02,09,1, 12.0,1,1, 11.315, 10573.778, 431.586, 52902.957 25/05/07,16:26:47,03,09,1, 12.0,1,1, 11.315, 10573.774, 431.595, 52902.953 25/05/07,16:26:47,04,09,1, 12.0,1,1, 11.315, 10573.767, 431.594, 52902.911 25/05/07,16:26:47,05,09,1, 12.0,1,1, 11.315, 10573.765, 431.583, 52902.927 25/05/07,16:26:47,06,09,1, 12.0,1,1, 11.315, 10573.764, 431.580, 52902.951 25/05/07,16:26:47,07,09,1, 12.0,1,1, 11.315, 10573.735, 431.579, 52902.908 25/05/07,16:26:47,08,09,1, 12.0,1,1, 11.315, 10573.750, 431.569, 52902.968 25/05/07,16:26:47,09,09,1, 12.0,1,1, 11.315, 10573.721, 431.572, 52902.924 25/05/07,16:26:47,10,09,1, 12.0,1,1, 11.315, 10573.738, 431.596, 52902.871 25/05/07,16:26:47,11,09,1, 12.0,1,1, 11.315, 10573.749, 431.583, 52902.910 25/05/07,16:26:47,12,09,1, 12.0,1,1, 11.315, 10573.737, 431.586, 52902.930 25/05/07,16:26:47,13,09,1, 12.0,1,1, 11.315, 10573.728, 431.599, 52902.977 25/05/07,16:26:47,14,09,1, 12.0,1,1, 11.315, 10573.714, 431.610, 52902.914 25/05/07,16:26:47,15,09,1, 12.0,1,1, 11.315, 10573.714, 431.603, 52902.872 25/05/07,16:26:47,16,09,1, 12.0,1,1, 11.315, 10573.727, 431.611, 52902.906 25/05/07,16:26:47,17,09,1, 12.0,1,1, 11.315, 10573.711, 431.626, 52902.903 25/05/07,16:26:47,18,09,1, 12.0,1,1, 11.315, 10573.688, 431.628, 52902.925 25/05/07,16:26:47,19,09,1, 12.0,1,1, 11.315, 10573.695, 431.618, 52902.950 25/05/07,16:26:48,00,09,1, 11.9,1,1, 11.317, 10573.690, 431.618, 52902.950 25/05/07,16:26:48,01,09,1, 11.9,1,1, 11.317, 10573.710, 431.595, 52902.898 25/05/07,16:26:48,02,09,1, 11.9,1,1, 11.317, 10573.693, 431.607, 52902.861 25/05/07,16:26:48,03,09,1, 11.9,1,1, 11.317, 10573.702, 431.604, 52902.895 25/05/07,16:26:48,04,09,1, 11.9,1,1, 11.317, 10573.689, 431.602, 52902.879 25/05/07,16:26:48,05,09,1, 11.9,1,1, 11.317, 10573.692, 431.621, 52902.910 25/05/07,16:26:48,06,09,1, 11.9,1,1, 11.317, 10573.713, 431.640, 52903.037 25/05/07,16:26:48,07,09,1, 11.9,1,1, 11.317, 10573.687, 431.613, 52902.792 25/05/07,16:26:48,08,09,1, 11.9,1,1, 11.317, 10573.665, 431.608, 52902.856 25/05/07,16:26:48,09,09,1, 11.9,1,1, 11.317, 10573.650, 431.632, 52902.953 25/05/07,16:26:48,10,09,1, 11.9,1,1, 11.317, 10573.647, 431.605, 52902.889 25/05/07,16:26:48,11,09,1, 11.9,1,1, 11.317, 10573.666, 431.604, 52902.909 25/05/07,16:26:48,12,09,1, 11.9,1,1, 11.317, 10573.663, 431.633, 52902.926 25/05/07,16:26:48,13,09,1, 11.9,1,1, 11.317, 10573.642, 431.651, 52902.921 25/05/07,16:26:48,14,09,1, 11.9,1,1, 11.317, 10573.673, 431.636, 52902.879 25/05/07,16:26:48,15,09,1, 11.9,1,1, 11.317, 10573.667, 431.625, 52902.848 25/05/07,16:26:48,16,09,1, 11.9,1,1, 11.317, 10573.665, 431.625, 52903.041 25/05/07,16:26:48,17,09,1, 11.9,1,1, 11.317, 10573.684, 431.611, 52902.891 25/05/07,16:26:48,18,09,1, 11.9,1,1, 11.317, 10573.637, 431.622, 52903.007 25/05/07,16:26:48,19,09,1, 11.9,1,1, 11.317, 10573.622, 431.613, 52902.975 25/05/07,16:26:49,00,09,1, 11.9,1,1, 11.318, 10573.615, 431.613, 52902.975 25/05/07,16:26:49,01,09,1, 11.9,1,1, 11.318, 10573.639, 431.629, 52902.905 25/05/07,16:26:49,02,09,1, 11.9,1,1, 11.318, 10573.603, 431.606, 52902.864 25/05/07,16:26:49,03,09,1, 11.9,1,1, 11.318, 10573.616, 431.603, 52902.875 25/05/07,16:26:49,04,09,1, 11.9,1,1, 11.318, 10573.611, 431.632, 52902.888 25/05/07,16:26:49,05,09,1, 11.9,1,1, 11.318, 10573.609, 431.629, 52902.914 25/05/07,16:26:49,06,09,1, 11.9,1,1, 11.318, 10573.609, 431.613, 52902.875 25/05/07,16:26:49,07,09,1, 11.9,1,1, 11.318, 10573.617, 431.627, 52902.904 25/05/07,16:26:49,08,09,1, 11.9,1,1, 11.318, 10573.611, 431.620, 52902.903 25/05/07,16:26:49,09,09,1, 11.9,1,1, 11.318, 10573.594, 431.623, 52902.890 25/05/07,16:26:49,10,09,1, 11.9,1,1, 11.318, 10573.584, 431.625, 52902.861 25/05/07,16:26:49,11,09,1, 11.9,1,1, 11.318, 10573.588, 431.626, 52902.870 25/05/07,16:26:49,12,09,1, 11.9,1,1, 11.318, 10573.571, 431.644, 52902.900 25/05/07,16:26:49,13,09,1, 11.9,1,1, 11.318, 10573.586, 431.620, 52902.889 25/05/07,16:26:49,14,09,1, 11.9,1,1, 11.318, 10573.583, 431.630, 52902.882 25/05/07,16:26:49,15,09,1, 11.9,1,1, 11.318, 10573.560, 431.624, 52902.844 25/05/07,16:26:49,16,09,1, 11.9,1,1, 11.318, 10573.591, 431.636, 52902.807 25/05/07,16:26:49,17,09,1, 11.9,1,1, 11.318, 10573.596, 431.650, 52902.906 25/05/07,16:26:49,18,09,1, 11.9,1,1, 11.318, 10573.569, 431.626, 52902.934 25/05/07,16:26:49,19,09,1, 11.9,1,1, 11.318, 10573.550, 431.627, 52902.828 25/05/07,16:26:50,00,09,1, 11.9,1,1, 11.318, 10573.548, 431.627, 52902.828 25/05/07,16:26:50,01,09,1, 11.9,1,1, 11.318, 10573.534, 431.634, 52902.862 25/05/07,16:26:50,02,09,1, 11.9,1,1, 11.318, 10573.553, 431.632, 52902.840 25/05/07,16:26:50,03,09,1, 11.9,1,1, 11.318, 10573.533, 431.635, 52902.896 25/05/07,16:26:50,04,09,1, 11.9,1,1, 11.318, 10573.530, 431.641, 52902.849 25/05/07,16:26:50,05,09,1, 11.9,1,1, 11.318, 10573.530, 431.640, 52902.893 25/05/07,16:26:50,06,09,1, 11.9,1,1, 11.318, 10573.525, 431.612, 52902.921 25/05/07,16:26:50,07,09,1, 11.9,1,1, 11.318, 10573.522, 431.638, 52902.887 25/05/07,16:26:50,08,09,1, 11.9,1,1, 11.318, 10573.537, 431.620, 52902.862 25/05/07,16:26:50,09,09,1, 11.9,1,1, 11.318, 10573.504, 431.625, 52902.960 25/05/07,16:26:50,10,09,1, 11.9,1,1, 11.318, 10573.524, 431.634, 52902.822 25/05/07,16:26:50,11,09,1, 11.9,1,1, 11.318, 10573.511, 431.635, 52902.942 25/05/07,16:26:50,12,09,1, 11.9,1,1, 11.318, 10573.530, 431.631, 52902.843 25/05/07,16:26:50,13,09,1, 11.9,1,1, 11.318, 10573.519, 431.628, 52902.852 25/05/07,16:26:50,14,09,1, 11.9,1,1, 11.318, 10573.508, 431.653, 52902.887 25/05/07,16:26:50,15,09,1, 11.9,1,1, 11.318, 10573.492, 431.629, 52902.836 25/05/07,16:26:50,16,09,1, 11.9,1,1, 11.318, 10573.485, 431.647, 52902.943 25/05/07,16:26:50,17,09,1, 11.9,1,1, 11.318, 10573.507, 431.641, 52902.832 25/05/07,16:26:50,18,09,1, 11.9,1,1, 11.318, 10573.500, 431.640, 52902.842 25/05/07,16:26:50,19,09,1, 11.9,1,1, 11.318, 10573.460, 431.658, 52902.925 25/05/07,16:26:51,00,09,1, 12.0,1,1, 11.316, 10573.456, 431.658, 52902.925 25/05/07,16:26:51,01,09,1, 12.0,1,1, 11.316, 10573.478, 431.636, 52902.884 25/05/07,16:26:51,02,09,1, 12.0,1,1, 11.316, 10573.466, 431.638, 52902.799 25/05/07,16:26:51,03,09,1, 12.0,1,1, 11.316, 10573.482, 431.652, 52902.925 25/05/07,16:26:51,04,09,1, 12.0,1,1, 11.316, 10573.459, 431.651, 52902.810 25/05/07,16:26:51,05,09,1, 12.0,1,1, 11.316, 10573.475, 431.657, 52902.912 25/05/07,16:26:51,06,09,1, 12.0,1,1, 11.316, 10573.468, 431.668, 52902.912 25/05/07,16:26:51,07,09,1, 12.0,1,1, 11.316, 10573.428, 431.650, 52902.859 25/05/07,16:26:51,08,09,1, 12.0,1,1, 11.316, 10573.463, 431.659, 52902.835 25/05/07,16:26:51,09,09,1, 12.0,1,1, 11.316, 10573.443, 431.650, 52902.829 25/05/07,16:26:51,10,09,1, 12.0,1,1, 11.316, 10573.443, 431.652, 52902.906 25/05/07,16:26:51,11,09,1, 12.0,1,1, 11.316, 10573.416, 431.639, 52902.892 25/05/07,16:26:51,12,09,1, 12.0,1,1, 11.316, 10573.425, 431.653, 52902.884 25/05/07,16:26:51,13,09,1, 12.0,1,1, 11.316, 10573.428, 431.652, 52902.793 25/05/07,16:26:51,14,09,1, 12.0,1,1, 11.316, 10573.423, 431.662, 52902.892 25/05/07,16:26:51,15,09,1, 12.0,1,1, 11.316, 10573.414, 431.662, 52902.861 25/05/07,16:26:51,16,09,1, 12.0,1,1, 11.316, 10573.405, 431.662, 52902.846 25/05/07,16:26:51,17,09,1, 12.0,1,1, 11.316, 10573.423, 431.650, 52902.871 25/05/07,16:26:51,18,09,1, 12.0,1,1, 11.316, 10573.416, 431.641, 52902.814 25/05/07,16:26:51,19,09,1, 12.0,1,1, 11.316, 10573.396, 431.657, 52902.843 25/05/07,16:26:52,00,09,1, 12.0,1,1, 11.315, 10573.390, 431.657, 52902.843 25/05/07,16:26:52,01,09,1, 12.0,1,1, 11.315, 10573.379, 431.673, 52902.857 25/05/07,16:26:52,02,09,1, 12.0,1,1, 11.315, 10573.391, 431.631, 52902.806 25/05/07,16:26:52,03,09,1, 12.0,1,1, 11.315, 10573.382, 431.670, 52902.896 25/05/07,16:26:52,04,09,1, 12.0,1,1, 11.315, 10573.374, 431.674, 52902.881 25/05/07,16:26:52,05,09,1, 12.0,1,1, 11.315, 10573.391, 431.658, 52902.839 25/05/07,16:26:52,06,09,1, 12.0,1,1, 11.315, 10573.387, 431.649, 52902.875 25/05/07,16:26:52,07,09,1, 12.0,1,1, 11.315, 10573.357, 431.662, 52902.823 25/05/07,16:26:52,08,09,1, 12.0,1,1, 11.315, 10573.368, 431.663, 52902.846 25/05/07,16:26:52,09,09,1, 12.0,1,1, 11.315, 10573.369, 431.658, 52902.924 25/05/07,16:26:52,10,09,1, 12.0,1,1, 11.315, 10573.362, 431.649, 52902.875 25/05/07,16:26:52,11,09,1, 12.0,1,1, 11.315, 10573.357, 431.653, 52902.908 25/05/07,16:26:52,12,09,1, 12.0,1,1, 11.315, 10573.351, 431.660, 52902.840 25/05/07,16:26:52,13,09,1, 12.0,1,1, 11.315, 10573.346, 431.653, 52902.877 25/05/07,16:26:52,14,09,1, 12.0,1,1, 11.315, 10573.349, 431.657, 52902.885 25/05/07,16:26:52,15,09,1, 12.0,1,1, 11.315, 10573.313, 431.681, 52902.818 25/05/07,16:26:52,16,09,1, 12.0,1,1, 11.315, 10573.327, 431.663, 52902.833 25/05/07,16:26:52,17,09,1, 12.0,1,1, 11.315, 10573.318, 431.642, 52902.861 25/05/07,16:26:52,18,09,1, 12.0,1,1, 11.315, 10573.316, 431.664, 52902.845 25/05/07,16:26:52,19,09,1, 12.0,1,1, 11.315, 10573.301, 431.655, 52902.822 25/05/07,16:26:53,00,09,1, 11.9,1,1, 11.318, 10573.298, 431.655, 52902.822 25/05/07,16:26:53,01,09,1, 11.9,1,1, 11.318, 10573.332, 431.647, 52902.840 25/05/07,16:26:53,02,09,1, 11.9,1,1, 11.318, 10573.291, 431.663, 52902.809 25/05/07,16:26:53,03,09,1, 11.9,1,1, 11.318, 10573.312, 431.641, 52902.852 25/05/07,16:26:53,04,09,1, 11.9,1,1, 11.318, 10573.303, 431.661, 52902.781 25/05/07,16:26:53,05,09,1, 11.9,1,1, 11.318, 10573.303, 431.679, 52902.848 25/05/07,16:26:53,06,09,1, 11.9,1,1, 11.318, 10573.290, 431.643, 52902.864 25/05/07,16:26:53,07,09,1, 11.9,1,1, 11.318, 10573.294, 431.638, 52902.850 25/05/07,16:26:53,08,09,1, 11.9,1,1, 11.318, 10573.289, 431.666, 52902.857 25/05/07,16:26:53,09,09,1, 11.9,1,1, 11.318, 10573.297, 431.662, 52902.835 25/05/07,16:26:53,10,09,1, 11.9,1,1, 11.318, 10573.279, 431.655, 52902.825 25/05/07,16:26:53,11,09,1, 11.9,1,1, 11.318, 10573.296, 431.651, 52902.892 25/05/07,16:26:53,12,09,1, 11.9,1,1, 11.318, 10573.272, 431.679, 52902.856 25/05/07,16:26:53,13,09,1, 11.9,1,1, 11.318, 10573.278, 431.668, 52902.864 25/05/07,16:26:53,14,09,1, 11.9,1,1, 11.318, 10573.277, 431.689, 52902.918 25/05/07,16:26:53,15,09,1, 11.9,1,1, 11.318, 10573.269, 431.651, 52902.824 25/05/07,16:26:53,16,09,1, 11.9,1,1, 11.318, 10573.288, 431.673, 52902.828 25/05/07,16:26:53,17,09,1, 11.9,1,1, 11.318, 10573.256, 431.682, 52902.870 25/05/07,16:26:53,18,09,1, 11.9,1,1, 11.318, 10573.271, 431.659, 52902.862 25/05/07,16:26:53,19,09,1, 11.9,1,1, 11.318, 10573.275, 431.665, 52902.923 25/05/07,16:26:54,00,09,1, 11.9,1,1, 11.313, 10573.273, 431.665, 52902.923 25/05/07,16:26:54,01,09,1, 11.9,1,1, 11.313, 10573.260, 431.683, 52902.892 25/05/07,16:26:54,02,09,1, 11.9,1,1, 11.313, 10573.257, 431.653, 52902.900 25/05/07,16:26:54,03,09,1, 11.9,1,1, 11.313, 10573.269, 431.685, 52902.730 25/05/07,16:26:54,04,09,1, 11.9,1,1, 11.313, 10573.223, 431.667, 52902.863 25/05/07,16:26:54,05,09,1, 11.9,1,1, 11.313, 10573.233, 431.667, 52902.871 25/05/07,16:26:54,06,09,1, 11.9,1,1, 11.313, 10573.232, 431.663, 52902.846 25/05/07,16:26:54,07,09,1, 11.9,1,1, 11.313, 10573.227, 431.676, 52902.850 25/05/07,16:26:54,08,09,1, 11.9,1,1, 11.313, 10573.210, 431.669, 52902.871 25/05/07,16:26:54,09,09,1, 11.9,1,1, 11.313, 10573.229, 431.667, 52902.794 25/05/07,16:26:54,10,09,1, 11.9,1,1, 11.313, 10573.211, 431.704, 52902.826 25/05/07,16:26:54,11,09,1, 11.9,1,1, 11.313, 10573.226, 431.674, 52902.830 25/05/07,16:26:54,12,09,1, 11.9,1,1, 11.313, 10573.210, 431.669, 52902.873 25/05/07,16:26:54,13,09,1, 11.9,1,1, 11.313, 10573.220, 431.675, 52902.867 25/05/07,16:26:54,14,09,1, 11.9,1,1, 11.313, 10573.226, 431.704, 52902.880 25/05/07,16:26:54,15,09,1, 11.9,1,1, 11.313, 10573.192, 431.670, 52902.806 25/05/07,16:26:54,16,09,1, 11.9,1,1, 11.313, 10573.218, 431.676, 52902.843 25/05/07,16:26:54,17,09,1, 11.9,1,1, 11.313, 10573.190, 431.682, 52902.821 25/05/07,16:26:54,18,09,1, 11.9,1,1, 11.313, 10573.192, 431.676, 52902.877 25/05/07,16:26:54,19,09,1, 11.9,1,1, 11.313, 10573.197, 431.687, 52902.825 25/05/07,16:26:55,00,09,1, 11.9,1,1, 11.316, 10573.189, 431.687, 52902.825 25/05/07,16:26:55,01,09,1, 11.9,1,1, 11.316, 10573.193, 431.658, 52902.737 25/05/07,16:26:55,02,09,1, 11.9,1,1, 11.316, 10573.189, 431.680, 52902.845 25/05/07,16:26:55,03,09,1, 11.9,1,1, 11.316, 10573.176, 431.704, 52902.929 25/05/07,16:26:55,04,09,1, 11.9,1,1, 11.316, 10573.174, 431.686, 52902.864 25/05/07,16:26:55,05,09,1, 11.9,1,1, 11.316, 10573.181, 431.702, 52902.782 25/05/07,16:26:55,06,09,1, 11.9,1,1, 11.316, 10573.176, 431.685, 52902.859 25/05/07,16:26:55,07,09,1, 11.9,1,1, 11.316, 10573.168, 431.686, 52902.834 25/05/07,16:26:55,08,09,1, 11.9,1,1, 11.316, 10573.153, 431.696, 52902.833 25/05/07,16:26:55,09,09,1, 11.9,1,1, 11.316, 10573.187, 431.687, 52902.871 25/05/07,16:26:55,10,09,1, 11.9,1,1, 11.316, 10573.181, 431.664, 52902.858 25/05/07,16:26:55,11,09,1, 11.9,1,1, 11.316, 10573.182, 431.692, 52902.918 25/05/07,16:26:55,12,09,1, 11.9,1,1, 11.316, 10573.181, 431.685, 52902.826 25/05/07,16:26:55,13,09,1, 11.9,1,1, 11.316, 10573.148, 431.715, 52902.862 25/05/07,16:26:55,14,09,1, 11.9,1,1, 11.316, 10573.162, 431.681, 52902.860 25/05/07,16:26:55,15,09,1, 11.9,1,1, 11.316, 10573.133, 431.695, 52902.844 25/05/07,16:26:55,16,09,1, 11.9,1,1, 11.316, 10573.130, 431.684, 52902.871 25/05/07,16:26:55,17,09,1, 11.9,1,1, 11.316, 10573.118, 431.676, 52902.837 25/05/07,16:26:55,18,09,1, 11.9,1,1, 11.316, 10573.138, 431.703, 52902.825 25/05/07,16:26:55,19,09,1, 11.9,1,1, 11.316, 10573.123, 431.695, 52902.848 25/05/07,16:26:56,00,09,1, 11.9,1,1, 11.318, 10573.123, 431.695, 52902.848 25/05/07,16:26:56,01,09,1, 11.9,1,1, 11.318, 10573.143, 431.722, 52902.810 25/05/07,16:26:56,02,09,1, 11.9,1,1, 11.318, 10573.128, 431.704, 52902.878 25/05/07,16:26:56,03,09,1, 11.9,1,1, 11.318, 10573.124, 431.700, 52902.761 25/05/07,16:26:56,04,09,1, 11.9,1,1, 11.318, 10573.128, 431.692, 52902.862 25/05/07,16:26:56,05,09,1, 11.9,1,1, 11.318, 10573.079, 431.711, 52902.832 25/05/07,16:26:56,06,09,1, 11.9,1,1, 11.318, 10573.091, 431.700, 52902.813 25/05/07,16:26:56,07,09,1, 11.9,1,1, 11.318, 10573.078, 431.686, 52902.850 25/05/07,16:26:56,08,09,1, 11.9,1,1, 11.318, 10573.074, 431.709, 52902.850 25/05/07,16:26:56,09,09,1, 11.9,1,1, 11.318, 10573.095, 431.712, 52902.851 25/05/07,16:26:56,10,09,1, 11.9,1,1, 11.318, 10573.087, 431.720, 52902.873 25/05/07,16:26:56,11,09,1, 11.9,1,1, 11.318, 10573.079, 431.678, 52902.738 25/05/07,16:26:56,12,09,1, 11.9,1,1, 11.318, 10573.079, 431.702, 52902.780 25/05/07,16:26:56,13,09,1, 11.9,1,1, 11.318, 10573.089, 431.702, 52902.826 25/05/07,16:26:56,14,09,1, 11.9,1,1, 11.318, 10573.080, 431.720, 52902.842 25/05/07,16:26:56,15,09,1, 11.9,1,1, 11.318, 10573.060, 431.712, 52902.767 25/05/07,16:26:56,16,09,1, 11.9,1,1, 11.318, 10573.071, 431.696, 52902.812 25/05/07,16:26:56,17,09,1, 11.9,1,1, 11.318, 10573.059, 431.697, 52902.804 25/05/07,16:26:56,18,09,1, 11.9,1,1, 11.318, 10573.085, 431.728, 52902.842 25/05/07,16:26:56,19,09,1, 11.9,1,1, 11.318, 10573.062, 431.709, 52902.834 25/05/07,16:26:57,00,09,1, 11.9,1,1, 11.317, 10573.056, 431.709, 52902.834 25/05/07,16:26:57,01,09,1, 11.9,1,1, 11.317, 10573.048, 431.719, 52902.850 25/05/07,16:26:57,02,09,1, 11.9,1,1, 11.317, 10573.066, 431.724, 52902.873 25/05/07,16:26:57,03,09,1, 11.9,1,1, 11.317, 10573.090, 431.745, 52902.933 25/05/07,16:26:57,04,09,1, 11.9,1,1, 11.317, 10573.061, 431.738, 52902.941 25/05/07,16:26:57,05,09,1, 11.9,1,1, 11.317, 10573.090, 431.721, 52902.865 25/05/07,16:26:57,06,09,1, 11.9,1,1, 11.317, 10573.011, 431.735, 52902.858 25/05/07,16:26:57,07,09,1, 11.9,1,1, 11.317, 10573.068, 431.740, 52902.962 25/05/07,16:26:57,08,09,1, 11.9,1,1, 11.317, 10573.064, 431.735, 52902.868 25/05/07,16:26:57,09,09,1, 11.9,1,1, 11.317, 10573.033, 431.728, 52902.967 25/05/07,16:26:57,10,09,1, 11.9,1,1, 11.317, 10573.051, 431.724, 52902.957 25/05/07,16:26:57,11,09,1, 11.9,1,1, 11.317, 10573.043, 431.725, 52902.893 25/05/07,16:26:57,12,09,1, 11.9,1,1, 11.317, 10573.049, 431.752, 52902.968 25/05/07,16:26:57,13,09,1, 11.9,1,1, 11.317, 10573.060, 431.715, 52902.903 25/05/07,16:26:57,14,09,1, 11.9,1,1, 11.317, 10573.042, 431.727, 52902.914 25/05/07,16:26:57,15,09,1, 11.9,1,1, 11.317, 10573.051, 431.707, 52902.927 25/05/07,16:26:57,16,09,1, 11.9,1,1, 11.317, 10573.039, 431.729, 52902.962 25/05/07,16:26:57,17,09,1, 11.9,1,1, 11.317, 10573.040, 431.748, 52902.893 25/05/07,16:26:57,18,09,1, 11.9,1,1, 11.317, 10573.022, 431.732, 52902.965 25/05/07,16:26:57,19,09,1, 11.9,1,1, 11.317, 10573.048, 431.735, 52902.911 25/05/07,16:26:58,00,09,1, 11.9,1,1, 11.316, 10573.047, 431.735, 52902.911 25/05/07,16:26:58,01,09,1, 11.9,1,1, 11.316, 10573.021, 431.725, 52902.897 25/05/07,16:26:58,02,09,1, 11.9,1,1, 11.316, 10573.044, 431.741, 52902.922 25/05/07,16:26:58,03,09,1, 11.9,1,1, 11.316, 10573.037, 431.730, 52902.925 25/05/07,16:26:58,04,09,1, 11.9,1,1, 11.316, 10573.036, 431.735, 52902.900 25/05/07,16:26:58,05,09,1, 11.9,1,1, 11.316, 10573.015, 431.744, 52902.902 25/05/07,16:26:58,06,09,1, 11.9,1,1, 11.316, 10572.988, 431.743, 52902.977 25/05/07,16:26:58,07,09,1, 11.9,1,1, 11.316, 10573.004, 431.742, 52902.860 25/05/07,16:26:58,08,09,1, 11.9,1,1, 11.316, 10573.043, 431.766, 52902.943 25/05/07,16:26:58,09,09,1, 11.9,1,1, 11.316, 10572.996, 431.732, 52902.858 25/05/07,16:26:58,10,09,1, 11.9,1,1, 11.316, 10572.983, 431.758, 52902.884 25/05/07,16:26:58,11,09,1, 11.9,1,1, 11.316, 10573.000, 431.760, 52902.891 25/05/07,16:26:58,12,09,1, 11.9,1,1, 11.316, 10572.983, 431.740, 52902.975 25/05/07,16:26:58,13,09,1, 11.9,1,1, 11.316, 10572.979, 431.741, 52902.916 25/05/07,16:26:58,14,09,1, 11.9,1,1, 11.316, 10572.976, 431.747, 52902.893 25/05/07,16:26:58,15,09,1, 11.9,1,1, 11.316, 10572.977, 431.735, 52902.885 25/05/07,16:26:58,16,09,1, 11.9,1,1, 11.316, 10572.969, 431.741, 52902.932 25/05/07,16:26:58,17,09,1, 11.9,1,1, 11.316, 10572.972, 431.747, 52902.941 25/05/07,16:26:58,18,09,1, 11.9,1,1, 11.316, 10572.956, 431.749, 52902.940 25/05/07,16:26:58,19,09,1, 11.9,1,1, 11.316, 10572.968, 431.734, 52902.860 25/05/07,16:26:59,00,09,1, 11.9,1,1, 11.313, 10572.964, 431.734, 52902.860 25/05/07,16:26:59,01,09,1, 11.9,1,1, 11.313, 10572.965, 431.748, 52902.824 25/05/07,16:26:59,02,09,1, 11.9,1,1, 11.313, 10572.989, 431.746, 52902.847 25/05/07,16:26:59,03,09,1, 11.9,1,1, 11.313, 10572.969, 431.730, 52902.883 25/05/07,16:26:59,04,09,1, 11.9,1,1, 11.313, 10572.968, 431.742, 52902.925 25/05/07,16:26:59,05,09,1, 11.9,1,1, 11.313, 10572.962, 431.746, 52902.892 25/05/07,16:26:59,06,09,1, 11.9,1,1, 11.313, 10572.962, 431.729, 52902.864 25/05/07,16:26:59,07,09,1, 11.9,1,1, 11.313, 10572.970, 431.733, 52902.899 25/05/07,16:26:59,08,09,1, 11.9,1,1, 11.313, 10572.953, 431.748, 52902.909 25/05/07,16:26:59,09,09,1, 11.9,1,1, 11.313, 10572.962, 431.751, 52902.929 25/05/07,16:26:59,10,09,1, 11.9,1,1, 11.313, 10572.938, 431.753, 52902.923 25/05/07,16:26:59,11,09,1, 11.9,1,1, 11.313, 10572.938, 431.751, 52902.884 25/05/07,16:26:59,12,09,1, 11.9,1,1, 11.313, 10572.937, 431.748, 52902.856 25/05/07,16:26:59,13,09,1, 11.9,1,1, 11.313, 10572.956, 431.760, 52902.888 25/05/07,16:26:59,14,09,1, 11.9,1,1, 11.313, 10572.938, 431.760, 52902.914 25/05/07,16:26:59,15,09,1, 11.9,1,1, 11.313, 10572.920, 431.783, 52902.938 25/05/07,16:26:59,16,09,1, 11.9,1,1, 11.313, 10572.943, 431.756, 52902.858 25/05/07,16:26:59,17,09,1, 11.9,1,1, 11.313, 10572.943, 431.746, 52902.848 25/05/07,16:26:59,18,09,1, 11.9,1,1, 11.313, 10572.923, 431.743, 52902.909 25/05/07,16:26:59,19,09,1, 11.9,1,1, 11.313, 10572.938, 431.770, 52902.926 25/05/07,16:27:00,00,09,1, 12.0,1,1, 11.313, 10572.931, 431.770, 52902.926 25/05/07,16:27:00,01,09,1, 12.0,1,1, 11.313, 10572.896, 431.754, 52902.896 25/05/07,16:27:00,02,09,1, 12.0,1,1, 11.313, 10572.902, 431.761, 52902.819 25/05/07,16:27:00,03,09,1, 12.0,1,1, 11.313, 10572.902, 431.745, 52902.864 25/05/07,16:27:00,04,09,1, 12.0,1,1, 11.313, 10572.868, 431.754, 52902.833 25/05/07,16:27:00,05,09,1, 12.0,1,1, 11.313, 10572.912, 431.760, 52902.767 25/05/07,16:27:00,06,09,1, 12.0,1,1, 11.313, 10572.854, 431.739, 52902.835 25/05/07,16:27:00,07,09,1, 12.0,1,1, 11.313, 10572.870, 431.774, 52902.799 25/05/07,16:27:00,08,09,1, 12.0,1,1, 11.313, 10572.890, 431.737, 52902.780 25/05/07,16:27:00,09,09,1, 12.0,1,1, 11.313, 10572.871, 431.737, 52902.869 25/05/07,16:27:00,10,09,1, 12.0,1,1, 11.313, 10572.889, 431.737, 52902.788 25/05/07,16:27:00,11,09,1, 12.0,1,1, 11.313, 10572.885, 431.747, 52902.746 25/05/07,16:27:00,12,09,1, 12.0,1,1, 11.313, 10572.866, 431.748, 52902.783 25/05/07,16:27:00,13,09,1, 12.0,1,1, 11.313, 10572.875, 431.718, 52902.824 25/05/07,16:27:00,14,09,1, 12.0,1,1, 11.313, 10572.871, 431.764, 52902.826 25/05/07,16:27:00,15,09,1, 12.0,1,1, 11.313, 10572.865, 431.748, 52902.780 25/05/07,16:27:00,16,09,1, 12.0,1,1, 11.313, 10572.827, 431.756, 52902.860 25/05/07,16:27:00,17,09,1, 12.0,1,1, 11.313, 10572.834, 431.747, 52902.782 25/05/07,16:27:00,18,09,1, 12.0,1,1, 11.313, 10572.880, 431.778, 52902.771 25/05/07,16:27:00,19,09,1, 12.0,1,1, 11.313, 10572.864, 431.755, 52902.821 25/05/07,16:27:01,00,09,1, 11.9,1,1, 11.316, 10572.855, 431.755, 52902.821 25/05/07,16:27:01,01,09,1, 11.9,1,1, 11.316, 10572.856, 431.761, 52902.747 25/05/07,16:27:01,02,09,1, 11.9,1,1, 11.316, 10572.849, 431.768, 52902.779 25/05/07,16:27:01,03,09,1, 11.9,1,1, 11.316, 10572.858, 431.764, 52902.789 25/05/07,16:27:01,04,09,1, 11.9,1,1, 11.316, 10572.849, 431.766, 52902.748 25/05/07,16:27:01,05,09,1, 11.9,1,1, 11.316, 10572.850, 431.781, 52902.806 25/05/07,16:27:01,06,09,1, 11.9,1,1, 11.316, 10572.835, 431.774, 52902.806 25/05/07,16:27:01,07,09,1, 11.9,1,1, 11.316, 10572.837, 431.789, 52902.785 25/05/07,16:27:01,08,09,1, 11.9,1,1, 11.316, 10572.817, 431.755, 52902.765 25/05/07,16:27:01,09,09,1, 11.9,1,1, 11.316, 10572.825, 431.761, 52902.787 25/05/07,16:27:01,10,09,1, 11.9,1,1, 11.316, 10572.847, 431.785, 52902.754 25/05/07,16:27:01,11,09,1, 11.9,1,1, 11.316, 10572.828, 431.784, 52902.773 25/05/07,16:27:01,12,09,1, 11.9,1,1, 11.316, 10572.817, 431.782, 52902.774 25/05/07,16:27:01,13,09,1, 11.9,1,1, 11.316, 10572.819, 431.772, 52902.859 25/05/07,16:27:01,14,09,1, 11.9,1,1, 11.316, 10572.818, 431.782, 52902.827 25/05/07,16:27:01,15,09,1, 11.9,1,1, 11.316, 10572.817, 431.780, 52902.802 25/05/07,16:27:01,16,09,1, 11.9,1,1, 11.316, 10572.816, 431.783, 52902.800 25/05/07,16:27:01,17,09,1, 11.9,1,1, 11.316, 10572.809, 431.782, 52902.826 25/05/07,16:27:01,18,09,1, 11.9,1,1, 11.316, 10572.816, 431.785, 52902.776 25/05/07,16:27:01,19,09,1, 11.9,1,1, 11.316, 10572.822, 431.791, 52902.847 25/05/07,16:27:02,00,09,1, 11.9,1,1, 11.315, 10572.814, 431.791, 52902.847 25/05/07,16:27:02,01,09,1, 11.9,1,1, 11.315, 10572.818, 431.780, 52902.822 25/05/07,16:27:02,02,09,1, 11.9,1,1, 11.315, 10572.820, 431.771, 52902.746 25/05/07,16:27:02,03,09,1, 11.9,1,1, 11.315, 10572.798, 431.786, 52902.825 25/05/07,16:27:02,04,09,1, 11.9,1,1, 11.315, 10572.789, 431.771, 52902.836 25/05/07,16:27:02,05,09,1, 11.9,1,1, 11.315, 10572.822, 431.796, 52902.823 25/05/07,16:27:02,06,09,1, 11.9,1,1, 11.315, 10572.802, 431.769, 52902.803 25/05/07,16:27:02,07,09,1, 11.9,1,1, 11.315, 10572.789, 431.790, 52902.758 25/05/07,16:27:02,08,09,1, 11.9,1,1, 11.315, 10572.798, 431.795, 52902.783 25/05/07,16:27:02,09,09,1, 11.9,1,1, 11.315, 10572.766, 431.792, 52902.802 25/05/07,16:27:02,10,09,1, 11.9,1,1, 11.315, 10572.767, 431.778, 52902.794 25/05/07,16:27:02,11,09,1, 11.9,1,1, 11.315, 10572.778, 431.761, 52902.763 25/05/07,16:27:02,12,09,1, 11.9,1,1, 11.315, 10572.792, 431.783, 52902.793 25/05/07,16:27:02,13,09,1, 11.9,1,1, 11.315, 10572.805, 431.796, 52902.871 25/05/07,16:27:02,14,09,1, 11.9,1,1, 11.315, 10572.792, 431.801, 52902.789 25/05/07,16:27:02,15,09,1, 11.9,1,1, 11.315, 10572.765, 431.808, 52902.850 25/05/07,16:27:02,16,09,1, 11.9,1,1, 11.315, 10572.784, 431.783, 52902.794 25/05/07,16:27:02,17,09,1, 11.9,1,1, 11.315, 10572.762, 431.795, 52902.794 25/05/07,16:27:02,18,09,1, 11.9,1,1, 11.315, 10572.785, 431.791, 52902.807 25/05/07,16:27:02,19,09,1, 11.9,1,1, 11.315, 10572.748, 431.781, 52902.801 25/05/07,16:27:03,00,09,1, 11.9,1,1, 11.314, 10572.747, 431.781, 52902.801 25/05/07,16:27:03,01,09,1, 11.9,1,1, 11.314, 10572.763, 431.789, 52902.734 25/05/07,16:27:03,02,09,1, 11.9,1,1, 11.314, 10572.753, 431.785, 52902.855 25/05/07,16:27:03,03,09,1, 11.9,1,1, 11.314, 10572.763, 431.786, 52902.807 25/05/07,16:27:03,04,09,1, 11.9,1,1, 11.314, 10572.747, 431.798, 52902.837 25/05/07,16:27:03,05,09,1, 11.9,1,1, 11.314, 10572.741, 431.819, 52902.762 25/05/07,16:27:03,06,09,1, 11.9,1,1, 11.314, 10572.755, 431.803, 52902.844 25/05/07,16:27:03,07,09,1, 11.9,1,1, 11.314, 10572.751, 431.776, 52902.734 25/05/07,16:27:03,08,09,1, 11.9,1,1, 11.314, 10572.769, 431.807, 52902.768 25/05/07,16:27:03,09,09,1, 11.9,1,1, 11.314, 10572.767, 431.787, 52902.727 25/05/07,16:27:03,10,09,1, 11.9,1,1, 11.314, 10572.744, 431.810, 52902.789 25/05/07,16:27:03,11,09,1, 11.9,1,1, 11.314, 10572.751, 431.793, 52902.830 25/05/07,16:27:03,12,09,1, 11.9,1,1, 11.314, 10572.773, 431.793, 52902.779 25/05/07,16:27:03,13,09,1, 11.9,1,1, 11.314, 10572.759, 431.797, 52902.712 25/05/07,16:27:03,14,09,1, 11.9,1,1, 11.314, 10572.747, 431.789, 52902.790 25/05/07,16:27:03,15,09,1, 11.9,1,1, 11.314, 10572.757, 431.805, 52902.760 25/05/07,16:27:03,16,09,1, 11.9,1,1, 11.314, 10572.746, 431.806, 52902.803 25/05/07,16:27:03,17,09,1, 11.9,1,1, 11.314, 10572.715, 431.823, 52902.710 25/05/07,16:27:03,18,09,1, 11.9,1,1, 11.314, 10572.737, 431.801, 52902.748 25/05/07,16:27:03,19,09,1, 11.9,1,1, 11.314, 10572.732, 431.830, 52902.765 25/05/07,16:27:04,00,09,1, 11.9,1,1, 11.316, 10572.730, 431.830, 52902.765 25/05/07,16:27:04,01,09,1, 11.9,1,1, 11.316, 10572.738, 431.807, 52902.765 25/05/07,16:27:04,02,09,1, 11.9,1,1, 11.316, 10572.722, 431.823, 52902.753 25/05/07,16:27:04,03,09,1, 11.9,1,1, 11.316, 10572.729, 431.820, 52902.817 25/05/07,16:27:04,04,09,1, 11.9,1,1, 11.316, 10572.725, 431.798, 52902.753 25/05/07,16:27:04,05,09,1, 11.9,1,1, 11.316, 10572.732, 431.795, 52902.765 25/05/07,16:27:04,06,09,1, 11.9,1,1, 11.316, 10572.728, 431.798, 52902.742 25/05/07,16:27:04,07,09,1, 11.9,1,1, 11.316, 10572.732, 431.827, 52902.840 25/05/07,16:27:04,08,09,1, 11.9,1,1, 11.316, 10572.719, 431.822, 52902.736 25/05/07,16:27:04,09,09,1, 11.9,1,1, 11.316, 10572.720, 431.815, 52902.702 25/05/07,16:27:04,10,09,1, 11.9,1,1, 11.316, 10572.719, 431.831, 52902.858 25/05/07,16:27:04,11,09,1, 11.9,1,1, 11.316, 10572.732, 431.819, 52902.781 25/05/07,16:27:04,12,09,1, 11.9,1,1, 11.316, 10572.710, 431.825, 52902.746 25/05/07,16:27:04,13,09,1, 11.9,1,1, 11.316, 10572.714, 431.822, 52902.787 25/05/07,16:27:04,14,09,1, 11.9,1,1, 11.316, 10572.698, 431.834, 52902.779 25/05/07,16:27:04,15,09,1, 11.9,1,1, 11.316, 10572.675, 431.823, 52902.782 25/05/07,16:27:04,16,09,1, 11.9,1,1, 11.316, 10572.702, 431.821, 52902.790 25/05/07,16:27:04,17,09,1, 11.9,1,1, 11.316, 10572.705, 431.825, 52902.796 25/05/07,16:27:04,18,09,1, 11.9,1,1, 11.316, 10572.724, 431.827, 52902.833 25/05/07,16:27:04,19,09,1, 11.9,1,1, 11.316, 10572.685, 431.840, 52902.760 25/05/07,16:27:05,00,09,1, 11.9,1,1, 11.313, 10572.680, 431.840, 52902.760 25/05/07,16:27:05,01,09,1, 11.9,1,1, 11.313, 10572.699, 431.816, 52902.819 25/05/07,16:27:05,02,09,1, 11.9,1,1, 11.313, 10572.680, 431.832, 52902.836 25/05/07,16:27:05,03,09,1, 11.9,1,1, 11.313, 10572.690, 431.831, 52902.772 25/05/07,16:27:05,04,09,1, 11.9,1,1, 11.313, 10572.681, 431.819, 52902.808 25/05/07,16:27:05,05,09,1, 11.9,1,1, 11.313, 10572.717, 431.811, 52902.743 25/05/07,16:27:05,06,09,1, 11.9,1,1, 11.313, 10572.702, 431.808, 52902.761 25/05/07,16:27:05,07,09,1, 11.9,1,1, 11.313, 10572.717, 431.812, 52902.803 25/05/07,16:27:05,08,09,1, 11.9,1,1, 11.313, 10572.697, 431.822, 52902.764 25/05/07,16:27:05,09,09,1, 11.9,1,1, 11.313, 10572.702, 431.860, 52902.805 25/05/07,16:27:05,10,09,1, 11.9,1,1, 11.313, 10572.683, 431.845, 52902.788 25/05/07,16:27:05,11,09,1, 11.9,1,1, 11.313, 10572.695, 431.824, 52902.763 25/05/07,16:27:05,12,09,1, 11.9,1,1, 11.313, 10572.691, 431.838, 52902.788 25/05/07,16:27:05,13,09,1, 11.9,1,1, 11.313, 10572.705, 431.832, 52902.751 25/05/07,16:27:05,14,09,1, 11.9,1,1, 11.313, 10572.682, 431.843, 52902.795 25/05/07,16:27:05,15,09,1, 11.9,1,1, 11.313, 10572.703, 431.837, 52902.825 25/05/07,16:27:05,16,09,1, 11.9,1,1, 11.313, 10572.703, 431.870, 52902.810 25/05/07,16:27:05,17,09,1, 11.9,1,1, 11.313, 10572.699, 431.829, 52902.757 25/05/07,16:27:05,18,09,1, 11.9,1,1, 11.313, 10572.673, 431.846, 52902.780 25/05/07,16:27:05,19,09,1, 11.9,1,1, 11.313, 10572.688, 431.831, 52902.797 25/05/07,16:27:06,00,09,1, 11.9,1,1, 11.314, 10572.680, 431.831, 52902.797 25/05/07,16:27:06,01,09,1, 11.9,1,1, 11.314, 10572.682, 431.847, 52902.775 25/05/07,16:27:06,02,09,1, 11.9,1,1, 11.314, 10572.652, 431.853, 52902.793 25/05/07,16:27:06,03,09,1, 11.9,1,1, 11.314, 10572.655, 431.850, 52902.797 25/05/07,16:27:06,04,09,1, 11.9,1,1, 11.314, 10572.692, 431.830, 52902.790 25/05/07,16:27:06,05,09,1, 11.9,1,1, 11.314, 10572.683, 431.833, 52902.781 25/05/07,16:27:06,06,09,1, 11.9,1,1, 11.314, 10572.676, 431.851, 52902.799 25/05/07,16:27:06,07,09,1, 11.9,1,1, 11.314, 10572.671, 431.808, 52902.761 25/05/07,16:27:06,08,09,1, 11.9,1,1, 11.314, 10572.659, 431.841, 52902.785 25/05/07,16:27:06,09,09,1, 11.9,1,1, 11.314, 10572.674, 431.823, 52902.799 25/05/07,16:27:06,10,09,1, 11.9,1,1, 11.314, 10572.665, 431.871, 52902.819 25/05/07,16:27:06,11,09,1, 11.9,1,1, 11.314, 10572.669, 431.844, 52902.790 25/05/07,16:27:06,12,09,1, 11.9,1,1, 11.314, 10572.644, 431.839, 52902.741 25/05/07,16:27:06,13,09,1, 11.9,1,1, 11.314, 10572.660, 431.862, 52902.705 25/05/07,16:27:06,14,09,1, 11.9,1,1, 11.314, 10572.662, 431.851, 52902.729 25/05/07,16:27:06,15,09,1, 11.9,1,1, 11.314, 10572.670, 431.838, 52902.789 25/05/07,16:27:06,16,09,1, 11.9,1,1, 11.314, 10572.654, 431.840, 52902.781 25/05/07,16:27:06,17,09,1, 11.9,1,1, 11.314, 10572.646, 431.849, 52902.810 25/05/07,16:27:06,18,09,1, 11.9,1,1, 11.314, 10572.646, 431.856, 52902.814 25/05/07,16:27:06,19,09,1, 11.9,1,1, 11.314, 10572.636, 431.874, 52902.841 25/05/07,16:27:07,00,09,1, 11.9,1,1, 11.313, 10572.630, 431.874, 52902.841 25/05/07,16:27:07,01,09,1, 11.9,1,1, 11.313, 10572.673, 431.851, 52902.707 25/05/07,16:27:07,02,09,1, 11.9,1,1, 11.313, 10572.646, 431.843, 52902.797 25/05/07,16:27:07,03,09,1, 11.9,1,1, 11.313, 10572.652, 431.844, 52902.848 25/05/07,16:27:07,04,09,1, 11.9,1,1, 11.313, 10572.649, 431.830, 52902.806 25/05/07,16:27:07,05,09,1, 11.9,1,1, 11.313, 10572.639, 431.853, 52902.760 25/05/07,16:27:07,06,09,1, 11.9,1,1, 11.313, 10572.636, 431.833, 52902.741 25/05/07,16:27:07,07,09,1, 11.9,1,1, 11.313, 10572.630, 431.855, 52902.731 25/05/07,16:27:07,08,09,1, 11.9,1,1, 11.313, 10572.595, 431.865, 52902.779 25/05/07,16:27:07,09,09,1, 11.9,1,1, 11.313, 10572.647, 431.850, 52902.741 25/05/07,16:27:07,10,09,1, 11.9,1,1, 11.313, 10572.627, 431.871, 52902.791 25/05/07,16:27:07,11,09,1, 11.9,1,1, 11.313, 10572.592, 431.826, 52902.798 25/05/07,16:27:07,12,09,1, 11.9,1,1, 11.313, 10572.640, 431.860, 52902.827 25/05/07,16:27:07,13,09,1, 11.9,1,1, 11.313, 10572.619, 431.860, 52902.758 25/05/07,16:27:07,14,09,1, 11.9,1,1, 11.313, 10572.632, 431.848, 52902.816 25/05/07,16:27:07,15,09,1, 11.9,1,1, 11.313, 10572.629, 431.855, 52902.712 25/05/07,16:27:07,16,09,1, 11.9,1,1, 11.313, 10572.627, 431.842, 52902.692 25/05/07,16:27:07,17,09,1, 11.9,1,1, 11.313, 10572.638, 431.841, 52902.688 25/05/07,16:27:07,18,09,1, 11.9,1,1, 11.313, 10572.617, 431.852, 52902.708 25/05/07,16:27:07,19,09,1, 11.9,1,1, 11.313, 10572.617, 431.845, 52902.813 25/05/07,16:27:08,00,09,1, 12.0,1,1, 11.313, 10572.613, 431.845, 52902.813 25/05/07,16:27:08,01,09,1, 12.0,1,1, 11.313, 10572.602, 431.828, 52902.817 25/05/07,16:27:08,02,09,1, 12.0,1,1, 11.313, 10572.611, 431.820, 52902.709 25/05/07,16:27:08,03,09,1, 12.0,1,1, 11.313, 10572.614, 431.864, 52902.784 25/05/07,16:27:08,04,09,1, 12.0,1,1, 11.313, 10572.620, 431.853, 52902.750 25/05/07,16:27:08,05,09,1, 12.0,1,1, 11.313, 10572.596, 431.844, 52902.837 25/05/07,16:27:08,06,09,1, 12.0,1,1, 11.313, 10572.605, 431.864, 52902.785 25/05/07,16:27:08,07,09,1, 12.0,1,1, 11.313, 10572.622, 431.844, 52902.795 25/05/07,16:27:08,08,09,1, 12.0,1,1, 11.313, 10572.593, 431.856, 52902.739 25/05/07,16:27:08,09,09,1, 12.0,1,1, 11.313, 10572.622, 431.822, 52902.690 25/05/07,16:27:08,10,09,1, 12.0,1,1, 11.313, 10572.598, 431.858, 52902.787 25/05/07,16:27:08,11,09,1, 12.0,1,1, 11.313, 10572.601, 431.871, 52902.807 25/05/07,16:27:08,12,09,1, 12.0,1,1, 11.313, 10572.580, 431.853, 52902.817 25/05/07,16:27:08,13,09,1, 12.0,1,1, 11.313, 10572.595, 431.848, 52902.784 25/05/07,16:27:08,14,09,1, 12.0,1,1, 11.313, 10572.576, 431.858, 52902.735 25/05/07,16:27:08,15,09,1, 12.0,1,1, 11.313, 10572.595, 431.867, 52902.820 25/05/07,16:27:08,16,09,1, 12.0,1,1, 11.313, 10572.611, 431.862, 52902.792 25/05/07,16:27:08,17,09,1, 12.0,1,1, 11.313, 10572.561, 431.880, 52902.741 25/05/07,16:27:08,18,09,1, 12.0,1,1, 11.313, 10572.548, 431.876, 52902.767 25/05/07,16:27:08,19,09,1, 12.0,1,1, 11.313, 10572.585, 431.875, 52902.791 25/05/07,16:27:09,00,10,1, 11.9,1,1, 11.315, 10572.580, 431.875, 52902.791 25/05/07,16:27:09,01,10,1, 11.9,1,1, 11.315, 10572.568, 431.862, 52902.721 25/05/07,16:27:09,02,10,1, 11.9,1,1, 11.315, 10572.572, 431.875, 52902.814 25/05/07,16:27:09,03,10,1, 11.9,1,1, 11.315, 10572.588, 431.848, 52902.831 25/05/07,16:27:09,04,10,1, 11.9,1,1, 11.315, 10572.578, 431.875, 52902.815 25/05/07,16:27:09,05,10,1, 11.9,1,1, 11.315, 10572.580, 431.893, 52902.815 25/05/07,16:27:09,06,10,1, 11.9,1,1, 11.315, 10572.580, 431.873, 52902.733 25/05/07,16:27:09,07,10,1, 11.9,1,1, 11.315, 10572.588, 431.898, 52902.869 25/05/07,16:27:09,08,10,1, 11.9,1,1, 11.315, 10572.583, 431.840, 52902.719 25/05/07,16:27:09,09,10,1, 11.9,1,1, 11.315, 10572.565, 431.874, 52902.738 25/05/07,16:27:09,10,10,1, 11.9,1,1, 11.315, 10572.549, 431.876, 52902.720 25/05/07,16:27:09,11,10,1, 11.9,1,1, 11.315, 10572.533, 431.859, 52902.758 25/05/07,16:27:09,12,10,1, 11.9,1,1, 11.315, 10572.559, 431.871, 52902.726 25/05/07,16:27:09,13,10,1, 11.9,1,1, 11.315, 10572.549, 431.869, 52902.700 25/05/07,16:27:09,14,10,1, 11.9,1,1, 11.315, 10572.557, 431.857, 52902.730 25/05/07,16:27:09,15,10,1, 11.9,1,1, 11.315, 10572.567, 431.882, 52902.793 25/05/07,16:27:09,16,10,1, 11.9,1,1, 11.315, 10572.563, 431.890, 52902.776 25/05/07,16:27:09,17,10,1, 11.9,1,1, 11.315, 10572.551, 431.865, 52902.816 25/05/07,16:27:09,18,10,1, 11.9,1,1, 11.315, 10572.537, 431.869, 52902.765 25/05/07,16:27:09,19,10,1, 11.9,1,1, 11.315, 10572.545, 431.892, 52902.696 25/05/07,16:27:10,00,10,1, 11.9,1,1, 11.312, 10572.538, 431.892, 52902.696 25/05/07,16:27:10,01,10,1, 11.9,1,1, 11.312, 10572.553, 431.890, 52902.756 25/05/07,16:27:10,02,10,1, 11.9,1,1, 11.312, 10572.533, 431.880, 52902.732 25/05/07,16:27:10,03,10,1, 11.9,1,1, 11.312, 10572.531, 431.884, 52902.756 25/05/07,16:27:10,04,10,1, 11.9,1,1, 11.312, 10572.570, 431.888, 52902.792 25/05/07,16:27:10,05,10,1, 11.9,1,1, 11.312, 10572.550, 431.903, 52902.761 25/05/07,16:27:10,06,10,1, 11.9,1,1, 11.312, 10572.523, 431.886, 52902.784 25/05/07,16:27:10,07,10,1, 11.9,1,1, 11.312, 10572.521, 431.886, 52902.717 25/05/07,16:27:10,08,10,1, 11.9,1,1, 11.312, 10572.520, 431.876, 52902.792 25/05/07,16:27:10,09,10,1, 11.9,1,1, 11.312, 10572.526, 431.870, 52902.763 25/05/07,16:27:10,10,10,1, 11.9,1,1, 11.312, 10572.523, 431.895, 52902.803 25/05/07,16:27:10,11,10,1, 11.9,1,1, 11.312, 10572.528, 431.885, 52902.759 25/05/07,16:27:10,12,10,1, 11.9,1,1, 11.312, 10572.548, 431.868, 52902.768 25/05/07,16:27:10,13,10,1, 11.9,1,1, 11.312, 10572.511, 431.892, 52902.795 25/05/07,16:27:10,14,10,1, 11.9,1,1, 11.312, 10572.516, 431.887, 52902.786 25/05/07,16:27:10,15,10,1, 11.9,1,1, 11.312, 10572.530, 431.876, 52902.750 25/05/07,16:27:10,16,10,1, 11.9,1,1, 11.312, 10572.524, 431.893, 52902.776 25/05/07,16:27:10,17,10,1, 11.9,1,1, 11.312, 10572.523, 431.878, 52902.758 25/05/07,16:27:10,18,10,1, 11.9,1,1, 11.312, 10572.508, 431.880, 52902.698 25/05/07,16:27:10,19,10,1, 11.9,1,1, 11.312, 10572.500, 431.878, 52902.784 25/05/07,16:27:11,00,10,1, 11.9,1,1, 11.310, 10572.497, 431.878, 52902.784 25/05/07,16:27:11,01,10,1, 11.9,1,1, 11.310, 10572.517, 431.902, 52902.766 25/05/07,16:27:11,02,10,1, 11.9,1,1, 11.310, 10572.506, 431.904, 52902.796 25/05/07,16:27:11,03,10,1, 11.9,1,1, 11.310, 10572.475, 431.885, 52902.760 25/05/07,16:27:11,04,10,1, 11.9,1,1, 11.310, 10572.473, 431.884, 52902.724 25/05/07,16:27:11,05,10,1, 11.9,1,1, 11.310, 10572.505, 431.901, 52902.724 25/05/07,16:27:11,06,10,1, 11.9,1,1, 11.310, 10572.497, 431.882, 52902.728 25/05/07,16:27:11,07,10,1, 11.9,1,1, 11.310, 10572.478, 431.893, 52902.764 25/05/07,16:27:11,08,10,1, 11.9,1,1, 11.310, 10572.462, 431.898, 52902.735 25/05/07,16:27:11,09,10,1, 11.9,1,1, 11.310, 10572.480, 431.897, 52902.749 25/05/07,16:27:11,10,10,1, 11.9,1,1, 11.310, 10572.471, 431.888, 52902.782 25/05/07,16:27:11,11,10,1, 11.9,1,1, 11.310, 10572.476, 431.896, 52902.798 25/05/07,16:27:11,12,10,1, 11.9,1,1, 11.310, 10572.487, 431.892, 52902.799 25/05/07,16:27:11,13,10,1, 11.9,1,1, 11.310, 10572.482, 431.910, 52902.769 25/05/07,16:27:11,14,10,1, 11.9,1,1, 11.310, 10572.454, 431.900, 52902.729 25/05/07,16:27:11,15,10,1, 11.9,1,1, 11.310, 10572.480, 431.880, 52902.720 25/05/07,16:27:11,16,10,1, 11.9,1,1, 11.310, 10572.445, 431.894, 52902.824 25/05/07,16:27:11,17,10,1, 11.9,1,1, 11.310, 10572.461, 431.877, 52902.724 25/05/07,16:27:11,18,10,1, 11.9,1,1, 11.310, 10572.466, 431.889, 52902.714 25/05/07,16:27:11,19,10,1, 11.9,1,1, 11.310, 10572.478, 431.865, 52902.730 25/05/07,16:27:12,00,10,1, 11.9,1,1, 11.311, 10572.472, 431.865, 52902.730 25/05/07,16:27:12,01,10,1, 11.9,1,1, 11.311, 10572.455, 431.877, 52902.757 25/05/07,16:27:12,02,10,1, 11.9,1,1, 11.311, 10572.480, 431.898, 52902.746 25/05/07,16:27:12,03,10,1, 11.9,1,1, 11.311, 10572.440, 431.887, 52902.743 25/05/07,16:27:12,04,10,1, 11.9,1,1, 11.311, 10572.444, 431.870, 52902.777 25/05/07,16:27:12,05,10,1, 11.9,1,1, 11.311, 10572.434, 431.881, 52902.764 25/05/07,16:27:12,06,10,1, 11.9,1,1, 11.311, 10572.439, 431.845, 52902.699 25/05/07,16:27:12,07,10,1, 11.9,1,1, 11.311, 10572.443, 431.867, 52902.729 25/05/07,16:27:12,08,10,1, 11.9,1,1, 11.311, 10572.464, 431.868, 52902.726 25/05/07,16:27:12,09,10,1, 11.9,1,1, 11.311, 10572.454, 431.859, 52902.730 25/05/07,16:27:12,10,10,1, 11.9,1,1, 11.311, 10572.442, 431.856, 52902.694 25/05/07,16:27:12,11,10,1, 11.9,1,1, 11.311, 10572.446, 431.864, 52902.731 25/05/07,16:27:12,12,10,1, 11.9,1,1, 11.311, 10572.466, 431.843, 52902.747 25/05/07,16:27:12,13,10,1, 11.9,1,1, 11.311, 10572.441, 431.870, 52902.768 25/05/07,16:27:12,14,10,1, 11.9,1,1, 11.311, 10572.455, 431.883, 52902.680 25/05/07,16:27:12,15,10,1, 11.9,1,1, 11.311, 10572.416, 431.891, 52902.721 25/05/07,16:27:12,16,10,1, 11.9,1,1, 11.311, 10572.434, 431.889, 52902.818 25/05/07,16:27:12,17,10,1, 11.9,1,1, 11.311, 10572.431, 431.861, 52902.721 25/05/07,16:27:12,18,10,1, 11.9,1,1, 11.311, 10572.440, 431.876, 52902.734 25/05/07,16:27:12,19,10,1, 11.9,1,1, 11.311, 10572.428, 431.899, 52902.692 25/05/07,16:27:13,00,10,1, 11.9,1,1, 11.316, 10572.422, 431.899, 52902.692 25/05/07,16:27:13,01,10,1, 11.9,1,1, 11.316, 10572.445, 431.864, 52902.777 25/05/07,16:27:13,02,10,1, 11.9,1,1, 11.316, 10572.423, 431.879, 52902.742 25/05/07,16:27:13,03,10,1, 11.9,1,1, 11.316, 10572.455, 431.879, 52902.738 25/05/07,16:27:13,04,10,1, 11.9,1,1, 11.316, 10572.407, 431.854, 52902.692 25/05/07,16:27:13,05,10,1, 11.9,1,1, 11.316, 10572.407, 431.862, 52902.715 25/05/07,16:27:13,06,10,1, 11.9,1,1, 11.316, 10572.402, 431.887, 52902.683 25/05/07,16:27:13,07,10,1, 11.9,1,1, 11.316, 10572.400, 431.852, 52902.540 25/05/07,16:27:13,08,10,1, 11.9,1,1, 11.316, 10572.409, 431.868, 52902.689 25/05/07,16:27:13,09,10,1, 11.9,1,1, 11.316, 10572.423, 431.876, 52902.516 25/05/07,16:27:13,10,10,1, 11.9,1,1, 11.316, 10572.416, 431.867, 52902.737 25/05/07,16:27:13,11,10,1, 11.9,1,1, 11.316, 10572.435, 431.841, 52902.745 25/05/07,16:27:13,12,10,1, 11.9,1,1, 11.316, 10572.408, 431.861, 52902.723 25/05/07,16:27:13,13,10,1, 11.9,1,1, 11.316, 10572.420, 431.873, 52902.724 25/05/07,16:27:13,14,10,1, 11.9,1,1, 11.316, 10572.385, 431.867, 52902.764 25/05/07,16:27:13,15,10,1, 11.9,1,1, 11.316, 10572.394, 431.835, 52902.685 25/05/07,16:27:13,16,10,1, 11.9,1,1, 11.316, 10572.392, 431.851, 52902.715 25/05/07,16:27:13,17,10,1, 11.9,1,1, 11.316, 10572.388, 431.868, 52902.723 25/05/07,16:27:13,18,10,1, 11.9,1,1, 11.316, 10572.382, 431.867, 52902.704 25/05/07,16:27:13,19,10,1, 11.9,1,1, 11.316, 10572.363, 431.853, 52902.652 25/05/07,16:27:14,00,10,1, 11.9,1,1, 11.311, 10572.363, 431.853, 52902.652 25/05/07,16:27:14,01,10,1, 11.9,1,1, 11.311, 10572.371, 431.867, 52902.736 25/05/07,16:27:14,02,10,1, 11.9,1,1, 11.311, 10572.375, 431.873, 52902.710 25/05/07,16:27:14,03,10,1, 11.9,1,1, 11.311, 10572.347, 431.845, 52902.767 25/05/07,16:27:14,04,10,1, 11.9,1,1, 11.311, 10572.362, 431.845, 52902.744 25/05/07,16:27:14,05,10,1, 11.9,1,1, 11.311, 10572.359, 431.877, 52902.855 25/05/07,16:27:14,06,10,1, 11.9,1,1, 11.311, 10572.360, 431.865, 52902.743 25/05/07,16:27:14,07,10,1, 11.9,1,1, 11.311, 10572.378, 431.856, 52902.834 25/05/07,16:27:14,08,10,1, 11.9,1,1, 11.311, 10572.362, 431.867, 52902.767 25/05/07,16:27:14,09,10,1, 11.9,1,1, 11.311, 10572.350, 431.857, 52902.687 25/05/07,16:27:14,10,10,1, 11.9,1,1, 11.311, 10572.336, 431.872, 52902.735 25/05/07,16:27:14,11,10,1, 11.9,1,1, 11.311, 10572.347, 431.867, 52902.771 25/05/07,16:27:14,12,10,1, 11.9,1,1, 11.311, 10572.351, 431.855, 52902.709 25/05/07,16:27:14,13,10,1, 11.9,1,1, 11.311, 10572.340, 431.878, 52902.778 25/05/07,16:27:14,14,10,1, 11.9,1,1, 11.311, 10572.348, 431.847, 52902.737 25/05/07,16:27:14,15,10,1, 11.9,1,1, 11.311, 10572.327, 431.831, 52902.700 25/05/07,16:27:14,16,10,1, 11.9,1,1, 11.311, 10572.329, 431.859, 52902.780 25/05/07,16:27:14,17,10,1, 11.9,1,1, 11.311, 10572.348, 431.867, 52902.715 25/05/07,16:27:14,18,10,1, 11.9,1,1, 11.311, 10572.322, 431.854, 52902.694 25/05/07,16:27:14,19,10,1, 11.9,1,1, 11.311, 10572.327, 431.843, 52902.764 25/05/07,16:27:15,00,10,1, 11.9,1,1, 11.316, 10572.321, 431.843, 52902.764 25/05/07,16:27:15,01,10,1, 11.9,1,1, 11.316, 10572.313, 431.866, 52902.696 25/05/07,16:27:15,02,10,1, 11.9,1,1, 11.316, 10572.337, 431.845, 52902.670 25/05/07,16:27:15,03,10,1, 11.9,1,1, 11.316, 10572.325, 431.859, 52902.670 25/05/07,16:27:15,04,10,1, 11.9,1,1, 11.316, 10572.323, 431.868, 52902.768 25/05/07,16:27:15,05,10,1, 11.9,1,1, 11.316, 10572.303, 431.866, 52902.683 25/05/07,16:27:15,06,10,1, 11.9,1,1, 11.316, 10572.307, 431.864, 52902.761 25/05/07,16:27:15,07,10,1, 11.9,1,1, 11.316, 10572.303, 431.866, 52902.699 25/05/07,16:27:15,08,10,1, 11.9,1,1, 11.316, 10572.296, 431.885, 52902.747 25/05/07,16:27:15,09,10,1, 11.9,1,1, 11.316, 10572.313, 431.855, 52902.725 25/05/07,16:27:15,10,10,1, 11.9,1,1, 11.316, 10572.296, 431.860, 52902.690 25/05/07,16:27:15,11,10,1, 11.9,1,1, 11.316, 10572.272, 431.847, 52902.730 25/05/07,16:27:15,12,10,1, 11.9,1,1, 11.316, 10572.270, 431.843, 52902.660 25/05/07,16:27:15,13,10,1, 11.9,1,1, 11.316, 10572.309, 431.866, 52902.683 25/05/07,16:27:15,14,10,1, 11.9,1,1, 11.316, 10572.312, 431.832, 52902.668 25/05/07,16:27:15,15,10,1, 11.9,1,1, 11.316, 10572.288, 431.857, 52902.733 25/05/07,16:27:15,16,10,1, 11.9,1,1, 11.316, 10572.272, 431.850, 52902.716 25/05/07,16:27:15,17,10,1, 11.9,1,1, 11.316, 10572.262, 431.866, 52902.707 25/05/07,16:27:15,18,10,1, 11.9,1,1, 11.316, 10572.284, 431.869, 52902.700 25/05/07,16:27:15,19,10,1, 11.9,1,1, 11.316, 10572.267, 431.833, 52902.701 25/05/07,16:27:16,00,10,1, 11.7,1,1, 11.312, 10572.263, 431.833, 52902.701 25/05/07,16:27:16,01,10,1, 11.7,1,1, 11.312, 10572.277, 431.835, 52902.671 25/05/07,16:27:16,02,10,1, 11.7,1,1, 11.312, 10572.276, 431.863, 52902.787 25/05/07,16:27:16,03,10,1, 11.7,1,1, 11.312, 10572.273, 431.856, 52902.726 25/05/07,16:27:16,04,10,1, 11.7,1,1, 11.312, 10572.263, 431.861, 52902.663 25/05/07,16:27:16,05,10,1, 11.7,1,1, 11.312, 10572.262, 431.842, 52902.695 25/05/07,16:27:16,06,10,1, 11.7,1,1, 11.312, 10572.264, 431.864, 52902.676 25/05/07,16:27:16,07,10,1, 11.7,1,1, 11.312, 10572.256, 431.854, 52902.640 25/05/07,16:27:16,08,10,1, 11.7,1,1, 11.312, 10572.258, 431.863, 52902.707 25/05/07,16:27:16,09,10,1, 11.7,1,1, 11.312, 10572.258, 431.848, 52902.692 25/05/07,16:27:16,10,10,1, 11.7,1,1, 11.312, 10572.260, 431.854, 52902.649 25/05/07,16:27:16,11,10,1, 11.7,1,1, 11.312, 10572.265, 431.871, 52902.633 25/05/07,16:27:16,12,10,1, 11.7,1,1, 11.312, 10572.222, 431.855, 52902.680 25/05/07,16:27:16,13,10,1, 11.7,1,1, 11.312, 10572.253, 431.848, 52902.702 25/05/07,16:27:16,14,10,1, 11.7,1,1, 11.312, 10572.246, 431.858, 52902.724 25/05/07,16:27:16,15,10,1, 11.7,1,1, 11.312, 10572.243, 431.842, 52902.595 25/05/07,16:27:16,16,10,1, 11.7,1,1, 11.312, 10572.227, 431.836, 52902.663 25/05/07,16:27:16,17,10,1, 11.7,1,1, 11.312, 10572.240, 431.835, 52902.713 25/05/07,16:27:16,18,10,1, 11.7,1,1, 11.312, 10572.230, 431.822, 52902.714 25/05/07,16:27:16,19,10,1, 11.7,1,1, 11.312, 10572.203, 431.865, 52902.674 25/05/07,16:27:17,00,10,1, 11.9,1,1, 11.313, 10572.196, 431.865, 52902.674 25/05/07,16:27:17,01,10,1, 11.9,1,1, 11.313, 10572.198, 431.830, 52902.704 25/05/07,16:27:17,02,10,1, 11.9,1,1, 11.313, 10572.243, 431.827, 52902.682 25/05/07,16:27:17,03,10,1, 11.9,1,1, 11.313, 10572.207, 431.849, 52902.655 25/05/07,16:27:17,04,10,1, 11.9,1,1, 11.313, 10572.216, 431.850, 52902.718 25/05/07,16:27:17,05,10,1, 11.9,1,1, 11.313, 10572.185, 431.825, 52902.708 25/05/07,16:27:17,06,10,1, 11.9,1,1, 11.313, 10572.214, 431.844, 52902.681 25/05/07,16:27:17,07,10,1, 11.9,1,1, 11.313, 10572.217, 431.834, 52902.731 25/05/07,16:27:17,08,10,1, 11.9,1,1, 11.313, 10572.205, 431.834, 52902.650 25/05/07,16:27:17,09,10,1, 11.9,1,1, 11.313, 10572.183, 431.841, 52902.758 25/05/07,16:27:17,10,10,1, 11.9,1,1, 11.313, 10572.198, 431.853, 52902.659 25/05/07,16:27:17,11,10,1, 11.9,1,1, 11.313, 10572.186, 431.832, 52902.752 25/05/07,16:27:17,12,10,1, 11.9,1,1, 11.313, 10572.194, 431.838, 52902.693 25/05/07,16:27:17,13,10,1, 11.9,1,1, 11.313, 10572.178, 431.842, 52902.655 25/05/07,16:27:17,14,10,1, 11.9,1,1, 11.313, 10572.168, 431.818, 52902.631 25/05/07,16:27:17,15,10,1, 11.9,1,1, 11.313, 10572.179, 431.839, 52902.701 25/05/07,16:27:17,16,10,1, 11.9,1,1, 11.313, 10572.158, 431.811, 52902.679 25/05/07,16:27:17,17,10,1, 11.9,1,1, 11.313, 10572.172, 431.820, 52902.613 25/05/07,16:27:17,18,10,1, 11.9,1,1, 11.313, 10572.168, 431.804, 52902.657 25/05/07,16:27:17,19,10,1, 11.9,1,1, 11.313, 10572.194, 431.797, 52902.652 25/05/07,16:27:18,00,10,1, 12.0,1,1, 11.306, 10572.188, 431.797, 52902.652 25/05/07,16:27:18,01,10,1, 12.0,1,1, 11.306, 10572.161, 431.828, 52902.606 25/05/07,16:27:18,02,10,1, 12.0,1,1, 11.306, 10572.148, 431.816, 52902.598 25/05/07,16:27:18,03,10,1, 12.0,1,1, 11.306, 10572.149, 431.794, 52902.592 25/05/07,16:27:18,04,10,1, 12.0,1,1, 11.306, 10572.161, 431.834, 52902.698 25/05/07,16:27:18,05,10,1, 12.0,1,1, 11.306, 10572.150, 431.812, 52902.688 25/05/07,16:27:18,06,10,1, 12.0,1,1, 11.306, 10572.163, 431.795, 52902.638 25/05/07,16:27:18,07,10,1, 12.0,1,1, 11.306, 10572.141, 431.799, 52902.673 25/05/07,16:27:18,08,10,1, 12.0,1,1, 11.306, 10572.158, 431.793, 52902.637 25/05/07,16:27:18,09,10,1, 12.0,1,1, 11.306, 10572.112, 431.814, 52902.683 25/05/07,16:27:18,10,10,1, 12.0,1,1, 11.306, 10572.145, 431.808, 52902.610 25/05/07,16:27:18,11,10,1, 12.0,1,1, 11.306, 10572.135, 431.807, 52902.655 25/05/07,16:27:18,12,10,1, 12.0,1,1, 11.306, 10572.110, 431.837, 52902.683 25/05/07,16:27:18,13,10,1, 12.0,1,1, 11.306, 10572.131, 431.818, 52902.637 25/05/07,16:27:18,14,10,1, 12.0,1,1, 11.306, 10572.110, 431.815, 52902.603 25/05/07,16:27:18,15,10,1, 12.0,1,1, 11.306, 10572.133, 431.820, 52902.677 25/05/07,16:27:18,16,10,1, 12.0,1,1, 11.306, 10572.126, 431.817, 52902.688 25/05/07,16:27:18,17,10,1, 12.0,1,1, 11.306, 10572.130, 431.807, 52902.593 25/05/07,16:27:18,18,10,1, 12.0,1,1, 11.306, 10572.112, 431.826, 52902.661 25/05/07,16:27:18,19,10,1, 12.0,1,1, 11.306, 10572.102, 431.832, 52902.702 25/05/07,16:27:19,00,09,1, 11.9,1,1, 11.312, 10572.096, 431.832, 52902.702 25/05/07,16:27:19,01,09,1, 11.9,1,1, 11.312, 10572.117, 431.830, 52902.595 25/05/07,16:27:19,02,09,1, 11.9,1,1, 11.312, 10572.121, 431.835, 52902.635 25/05/07,16:27:19,03,09,1, 11.9,1,1, 11.312, 10572.103, 431.824, 52902.649 25/05/07,16:27:19,04,09,1, 11.9,1,1, 11.312, 10572.110, 431.829, 52902.613 25/05/07,16:27:19,05,09,1, 11.9,1,1, 11.312, 10572.134, 431.811, 52902.614 25/05/07,16:27:19,06,09,1, 11.9,1,1, 11.312, 10572.115, 431.832, 52902.647 25/05/07,16:27:19,07,09,1, 11.9,1,1, 11.312, 10572.102, 431.823, 52902.668 25/05/07,16:27:19,08,09,1, 11.9,1,1, 11.312, 10572.099, 431.811, 52902.587 25/05/07,16:27:19,09,09,1, 11.9,1,1, 11.312, 10572.080, 431.796, 52902.636 25/05/07,16:27:19,10,09,1, 11.9,1,1, 11.312, 10572.086, 431.816, 52902.603 25/05/07,16:27:19,11,09,1, 11.9,1,1, 11.312, 10572.069, 431.792, 52902.622 25/05/07,16:27:19,12,09,1, 11.9,1,1, 11.312, 10572.059, 431.784, 52902.606 25/05/07,16:27:19,13,09,1, 11.9,1,1, 11.312, 10572.063, 431.815, 52902.680 25/05/07,16:27:19,14,09,1, 11.9,1,1, 11.312, 10572.063, 431.811, 52902.634 25/05/07,16:27:19,15,09,1, 11.9,1,1, 11.312, 10572.030, 431.808, 52902.668 25/05/07,16:27:19,16,09,1, 11.9,1,1, 11.312, 10572.057, 431.803, 52902.598 25/05/07,16:27:19,17,09,1, 11.9,1,1, 11.312, 10572.041, 431.796, 52902.674 25/05/07,16:27:19,18,09,1, 11.9,1,1, 11.312, 10572.061, 431.813, 52902.649 25/05/07,16:27:19,19,09,1, 11.9,1,1, 11.312, 10572.047, 431.802, 52902.691 25/05/07,16:27:20,00,09,1, 11.9,1,1, 11.307, 10572.046, 431.802, 52902.691 25/05/07,16:27:20,01,09,1, 11.9,1,1, 11.307, 10572.021, 431.773, 52902.590 25/05/07,16:27:20,02,09,1, 11.9,1,1, 11.307, 10572.063, 431.781, 52902.625 25/05/07,16:27:20,03,09,1, 11.9,1,1, 11.307, 10572.027, 431.783, 52902.578 25/05/07,16:27:20,04,09,1, 11.9,1,1, 11.307, 10572.020, 431.764, 52902.570 25/05/07,16:27:20,05,09,1, 11.9,1,1, 11.307, 10572.028, 431.798, 52902.665 25/05/07,16:27:20,06,09,1, 11.9,1,1, 11.307, 10572.012, 431.782, 52902.613 25/05/07,16:27:20,07,09,1, 11.9,1,1, 11.307, 10572.018, 431.788, 52902.643 25/05/07,16:27:20,08,09,1, 11.9,1,1, 11.307, 10572.022, 431.800, 52902.658 25/05/07,16:27:20,09,09,1, 11.9,1,1, 11.307, 10571.981, 431.787, 52902.578 25/05/07,16:27:20,10,09,1, 11.9,1,1, 11.307, 10572.014, 431.790, 52902.573 25/05/07,16:27:20,11,09,1, 11.9,1,1, 11.307, 10572.007, 431.798, 52902.637 25/05/07,16:27:20,12,09,1, 11.9,1,1, 11.307, 10571.993, 431.806, 52902.645 25/05/07,16:27:20,13,09,1, 11.9,1,1, 11.307, 10571.991, 431.806, 52902.602 25/05/07,16:27:20,14,09,1, 11.9,1,1, 11.307, 10572.007, 431.776, 52902.577 25/05/07,16:27:20,15,09,1, 11.9,1,1, 11.307, 10571.987, 431.778, 52902.668 25/05/07,16:27:20,16,09,1, 11.9,1,1, 11.307, 10571.985, 431.796, 52902.621 25/05/07,16:27:20,17,09,1, 11.9,1,1, 11.307, 10571.997, 431.812, 52902.686 25/05/07,16:27:20,18,09,1, 11.9,1,1, 11.307, 10571.964, 431.800, 52902.630 25/05/07,16:27:20,19,09,1, 11.9,1,1, 11.307, 10571.966, 431.786, 52902.643 25/05/07,16:27:21,00,09,1, 12.0,1,1, 11.308, 10571.963, 431.786, 52902.643 25/05/07,16:27:21,01,09,1, 12.0,1,1, 11.308, 10571.972, 431.799, 52902.633 25/05/07,16:27:21,02,09,1, 12.0,1,1, 11.308, 10571.969, 431.777, 52902.631 25/05/07,16:27:21,03,09,1, 12.0,1,1, 11.308, 10571.959, 431.785, 52902.559 25/05/07,16:27:21,04,09,1, 12.0,1,1, 11.308, 10571.969, 431.778, 52902.546 25/05/07,16:27:21,05,09,1, 12.0,1,1, 11.308, 10571.954, 431.765, 52902.541 25/05/07,16:27:21,06,09,1, 12.0,1,1, 11.308, 10571.928, 431.788, 52902.598 25/05/07,16:27:21,07,09,1, 12.0,1,1, 11.308, 10571.943, 431.783, 52902.597 25/05/07,16:27:21,08,09,1, 12.0,1,1, 11.308, 10571.919, 431.779, 52902.646 25/05/07,16:27:21,09,09,1, 12.0,1,1, 11.308, 10571.931, 431.788, 52902.555 25/05/07,16:27:21,10,09,1, 12.0,1,1, 11.308, 10571.932, 431.780, 52902.629 25/05/07,16:27:21,11,09,1, 12.0,1,1, 11.308, 10571.908, 431.779, 52902.587 25/05/07,16:27:21,12,09,1, 12.0,1,1, 11.308, 10571.940, 431.783, 52902.604 25/05/07,16:27:21,13,09,1, 12.0,1,1, 11.308, 10571.921, 431.787, 52902.641 25/05/07,16:27:21,14,09,1, 12.0,1,1, 11.308, 10571.910, 431.784, 52902.615 25/05/07,16:27:21,15,09,1, 12.0,1,1, 11.308, 10571.888, 431.794, 52902.657 25/05/07,16:27:21,16,09,1, 12.0,1,1, 11.308, 10571.885, 431.784, 52902.807 25/05/07,16:27:21,17,09,1, 12.0,1,1, 11.308, 10571.913, 431.765, 52902.600 25/05/07,16:27:21,18,09,1, 12.0,1,1, 11.308, 10571.888, 431.765, 52902.619 25/05/07,16:27:21,19,09,1, 12.0,1,1, 11.308, 10571.898, 431.771, 52902.634 25/05/07,16:27:22,00,09,1, 11.9,1,1, 11.313, 10571.896, 431.771, 52902.634 25/05/07,16:27:22,01,09,1, 11.9,1,1, 11.313, 10571.924, 431.780, 52902.710 25/05/07,16:27:22,02,09,1, 11.9,1,1, 11.313, 10571.846, 431.785, 52902.735 25/05/07,16:27:22,03,09,1, 11.9,1,1, 11.313, 10571.822, 431.808, 52902.692 25/05/07,16:27:22,04,09,1, 11.9,1,1, 11.313, 10571.823, 431.779, 52902.661 25/05/07,16:27:22,05,09,1, 11.9,1,1, 11.313, 10571.857, 431.778, 52902.712 25/05/07,16:27:22,06,09,1, 11.9,1,1, 11.313, 10571.876, 431.760, 52902.589 25/05/07,16:27:22,07,09,1, 11.9,1,1, 11.313, 10571.863, 431.786, 52902.559 25/05/07,16:27:22,08,09,1, 11.9,1,1, 11.313, 10571.863, 431.770, 52902.556 25/05/07,16:27:22,09,09,1, 11.9,1,1, 11.313, 10571.837, 431.786, 52902.597 25/05/07,16:27:22,10,09,1, 11.9,1,1, 11.313, 10571.864, 431.773, 52902.635 25/05/07,16:27:22,11,09,1, 11.9,1,1, 11.313, 10571.833, 431.763, 52902.600 25/05/07,16:27:22,12,09,1, 11.9,1,1, 11.313, 10571.842, 431.764, 52902.588 25/05/07,16:27:22,13,09,1, 11.9,1,1, 11.313, 10571.834, 431.792, 52902.640 25/05/07,16:27:22,14,09,1, 11.9,1,1, 11.313, 10571.862, 431.757, 52902.641 25/05/07,16:27:22,15,09,1, 11.9,1,1, 11.313, 10571.847, 431.765, 52902.581 25/05/07,16:27:22,16,09,1, 11.9,1,1, 11.313, 10571.827, 431.771, 52902.629 25/05/07,16:27:22,17,09,1, 11.9,1,1, 11.313, 10571.830, 431.740, 52902.573 25/05/07,16:27:22,18,09,1, 11.9,1,1, 11.313, 10571.827, 431.773, 52902.544 25/05/07,16:27:22,19,09,1, 11.9,1,1, 11.313, 10571.826, 431.758, 52902.615 25/05/07,16:27:23,00,09,1, 12.0,1,1, 11.312, 10571.821, 431.758, 52902.615 25/05/07,16:27:23,01,09,1, 12.0,1,1, 11.312, 10571.811, 431.759, 52902.613 25/05/07,16:27:23,02,09,1, 12.0,1,1, 11.312, 10571.816, 431.772, 52902.574 25/05/07,16:27:23,03,09,1, 12.0,1,1, 11.312, 10571.787, 431.770, 52902.657 25/05/07,16:27:23,04,09,1, 12.0,1,1, 11.312, 10571.787, 431.778, 52902.625 25/05/07,16:27:23,05,09,1, 12.0,1,1, 11.312, 10571.778, 431.765, 52902.595 25/05/07,16:27:23,06,09,1, 12.0,1,1, 11.312, 10571.761, 431.756, 52902.581 25/05/07,16:27:23,07,09,1, 12.0,1,1, 11.312, 10571.766, 431.769, 52902.564 25/05/07,16:27:23,08,09,1, 12.0,1,1, 11.312, 10571.753, 431.758, 52902.586 25/05/07,16:27:23,09,09,1, 12.0,1,1, 11.312, 10571.773, 431.775, 52902.609 25/05/07,16:27:23,10,09,1, 12.0,1,1, 11.312, 10571.768, 431.750, 52902.529 25/05/07,16:27:23,11,09,1, 12.0,1,1, 11.312, 10571.748, 431.775, 52902.561 25/05/07,16:27:23,12,09,1, 12.0,1,1, 11.312, 10571.775, 431.758, 52902.601 25/05/07,16:27:23,13,09,1, 12.0,1,1, 11.312, 10571.781, 431.762, 52902.574 25/05/07,16:27:23,14,09,1, 12.0,1,1, 11.312, 10571.733, 431.740, 52902.526 25/05/07,16:27:23,15,09,1, 12.0,1,1, 11.312, 10571.726, 431.766, 52902.594 25/05/07,16:27:23,16,09,1, 12.0,1,1, 11.312, 10571.718, 431.768, 52902.611 25/05/07,16:27:23,17,09,1, 12.0,1,1, 11.312, 10571.759, 431.745, 52902.572 25/05/07,16:27:23,18,09,1, 12.0,1,1, 11.312, 10571.742, 431.739, 52902.577 25/05/07,16:27:23,19,09,1, 12.0,1,1, 11.312, 10571.737, 431.740, 52902.552 25/05/07,16:27:24,00,09,1, 11.9,1,1, 11.310, 10571.729, 431.740, 52902.552 25/05/07,16:27:24,01,09,1, 11.9,1,1, 11.310, 10571.726, 431.747, 52902.548 25/05/07,16:27:24,02,09,1, 11.9,1,1, 11.310, 10571.736, 431.744, 52902.578 25/05/07,16:27:24,03,09,1, 11.9,1,1, 11.310, 10571.710, 431.746, 52902.527 25/05/07,16:27:24,04,09,1, 11.9,1,1, 11.310, 10571.694, 431.715, 52902.598 25/05/07,16:27:24,05,09,1, 11.9,1,1, 11.310, 10571.696, 431.731, 52902.614 25/05/07,16:27:24,06,09,1, 11.9,1,1, 11.310, 10571.697, 431.749, 52902.581 25/05/07,16:27:24,07,09,1, 11.9,1,1, 11.310, 10571.703, 431.748, 52902.563 25/05/07,16:27:24,08,09,1, 11.9,1,1, 11.310, 10571.710, 431.750, 52902.530 25/05/07,16:27:24,09,09,1, 11.9,1,1, 11.310, 10571.681, 431.765, 52902.504 25/05/07,16:27:24,10,09,1, 11.9,1,1, 11.310, 10571.668, 431.762, 52902.577 25/05/07,16:27:24,11,09,1, 11.9,1,1, 11.310, 10571.670, 431.757, 52902.532 25/05/07,16:27:24,12,09,1, 11.9,1,1, 11.310, 10571.675, 431.738, 52902.632 25/05/07,16:27:24,13,09,1, 11.9,1,1, 11.310, 10571.666, 431.765, 52902.623 25/05/07,16:27:24,14,09,1, 11.9,1,1, 11.310, 10571.674, 431.761, 52902.541 25/05/07,16:27:24,15,09,1, 11.9,1,1, 11.310, 10571.656, 431.754, 52902.594 25/05/07,16:27:24,16,09,1, 11.9,1,1, 11.310, 10571.663, 431.773, 52902.545 25/05/07,16:27:24,17,09,1, 11.9,1,1, 11.310, 10571.634, 431.750, 52902.532 25/05/07,16:27:24,18,09,1, 11.9,1,1, 11.310, 10571.634, 431.749, 52902.522 25/05/07,16:27:24,19,09,1, 11.9,1,1, 11.310, 10571.634, 431.749, 52902.544 25/05/07,16:27:25,00,09,1, 11.9,1,1, 11.311, 10571.629, 431.749, 52902.544 25/05/07,16:27:25,01,09,1, 11.9,1,1, 11.311, 10571.634, 431.747, 52902.541 25/05/07,16:27:25,02,09,1, 11.9,1,1, 11.311, 10571.634, 431.751, 52902.531 25/05/07,16:27:25,03,09,1, 11.9,1,1, 11.311, 10571.645, 431.755, 52902.535 25/05/07,16:27:25,04,09,1, 11.9,1,1, 11.311, 10571.635, 431.750, 52902.610 25/05/07,16:27:25,05,09,1, 11.9,1,1, 11.311, 10571.622, 431.732, 52902.531 25/05/07,16:27:25,06,09,1, 11.9,1,1, 11.311, 10571.633, 431.727, 52902.570 25/05/07,16:27:25,07,09,1, 11.9,1,1, 11.311, 10571.620, 431.753, 52902.579 25/05/07,16:27:25,08,09,1, 11.9,1,1, 11.311, 10571.620, 431.729, 52902.562 25/05/07,16:27:25,09,09,1, 11.9,1,1, 11.311, 10571.612, 431.710, 52902.543 25/05/07,16:27:25,10,09,1, 11.9,1,1, 11.311, 10571.601, 431.726, 52902.505 25/05/07,16:27:25,11,09,1, 11.9,1,1, 11.311, 10571.578, 431.751, 52902.594 25/05/07,16:27:25,12,09,1, 11.9,1,1, 11.311, 10571.589, 431.718, 52902.571 25/05/07,16:27:25,13,09,1, 11.9,1,1, 11.311, 10571.571, 431.729, 52902.525 25/05/07,16:27:25,14,09,1, 11.9,1,1, 11.311, 10571.599, 431.709, 52902.500 25/05/07,16:27:25,15,09,1, 11.9,1,1, 11.311, 10571.576, 431.737, 52902.541 25/05/07,16:27:25,16,09,1, 11.9,1,1, 11.311, 10571.574, 431.723, 52902.523 25/05/07,16:27:25,17,09,1, 11.9,1,1, 11.311, 10571.556, 431.698, 52902.511 25/05/07,16:27:25,18,09,1, 11.9,1,1, 11.311, 10571.539, 431.760, 52902.495 25/05/07,16:27:25,19,09,1, 11.9,1,1, 11.311, 10571.548, 431.770, 52902.597 25/05/07,16:27:26,00,10,1, 12.0,1,1, 11.310, 10571.545, 431.770, 52902.597 25/05/07,16:27:26,01,10,1, 12.0,1,1, 11.310, 10571.574, 431.743, 52902.565 25/05/07,16:27:26,02,10,1, 12.0,1,1, 11.310, 10571.556, 431.766, 52902.467 25/05/07,16:27:26,03,10,1, 12.0,1,1, 11.310, 10571.564, 431.739, 52902.540 25/05/07,16:27:26,04,10,1, 12.0,1,1, 11.310, 10571.543, 431.737, 52902.541 25/05/07,16:27:26,05,10,1, 12.0,1,1, 11.310, 10571.525, 431.740, 52902.531 25/05/07,16:27:26,06,10,1, 12.0,1,1, 11.310, 10571.557, 431.730, 52902.482 25/05/07,16:27:26,07,10,1, 12.0,1,1, 11.310, 10571.537, 431.736, 52902.561 25/05/07,16:27:26,08,10,1, 12.0,1,1, 11.310, 10571.538, 431.730, 52902.490 25/05/07,16:27:26,09,10,1, 12.0,1,1, 11.310, 10571.500, 431.738, 52902.519 25/05/07,16:27:26,10,10,1, 12.0,1,1, 11.310, 10571.516, 431.758, 52902.530 25/05/07,16:27:26,11,10,1, 12.0,1,1, 11.310, 10571.513, 431.761, 52902.525 25/05/07,16:27:26,12,10,1, 12.0,1,1, 11.310, 10571.483, 431.749, 52902.513 25/05/07,16:27:26,13,10,1, 12.0,1,1, 11.310, 10571.512, 431.743, 52902.511 25/05/07,16:27:26,14,10,1, 12.0,1,1, 11.310, 10571.496, 431.744, 52902.475 25/05/07,16:27:26,15,10,1, 12.0,1,1, 11.310, 10571.493, 431.742, 52902.584 25/05/07,16:27:26,16,10,1, 12.0,1,1, 11.310, 10571.496, 431.698, 52902.504 25/05/07,16:27:26,17,10,1, 12.0,1,1, 11.310, 10571.464, 431.737, 52902.626 25/05/07,16:27:26,18,10,1, 12.0,1,1, 11.310, 10571.473, 431.732, 52902.529 25/05/07,16:27:26,19,10,1, 12.0,1,1, 11.310, 10571.454, 431.737, 52902.517 25/05/07,16:27:27,00,10,1, 12.0,1,1, 11.309, 10571.445, 431.737, 52902.517 25/05/07,16:27:27,01,10,1, 12.0,1,1, 11.309, 10571.468, 431.727, 52902.491 25/05/07,16:27:27,02,10,1, 12.0,1,1, 11.309, 10571.441, 431.720, 52902.510 25/05/07,16:27:27,03,10,1, 12.0,1,1, 11.309, 10571.436, 431.728, 52902.496 25/05/07,16:27:27,04,10,1, 12.0,1,1, 11.309, 10571.458, 431.733, 52902.493 25/05/07,16:27:27,05,10,1, 12.0,1,1, 11.309, 10571.443, 431.731, 52902.478 25/05/07,16:27:27,06,10,1, 12.0,1,1, 11.309, 10571.453, 431.738, 52902.556 25/05/07,16:27:27,07,10,1, 12.0,1,1, 11.309, 10571.438, 431.719, 52902.518 25/05/07,16:27:27,08,10,1, 12.0,1,1, 11.309, 10571.438, 431.737, 52902.472 25/05/07,16:27:27,09,10,1, 12.0,1,1, 11.309, 10571.444, 431.764, 52902.588 25/05/07,16:27:27,10,10,1, 12.0,1,1, 11.309, 10571.443, 431.743, 52902.484 25/05/07,16:27:27,11,10,1, 12.0,1,1, 11.309, 10571.412, 431.738, 52902.544 25/05/07,16:27:27,12,10,1, 12.0,1,1, 11.309, 10571.411, 431.746, 52902.504 25/05/07,16:27:27,13,10,1, 12.0,1,1, 11.309, 10571.431, 431.734, 52902.518 25/05/07,16:27:27,14,10,1, 12.0,1,1, 11.309, 10571.422, 431.749, 52902.510 25/05/07,16:27:27,15,10,1, 12.0,1,1, 11.309, 10571.386, 431.770, 52902.528 25/05/07,16:27:27,16,10,1, 12.0,1,1, 11.309, 10571.413, 431.736, 52902.464 25/05/07,16:27:27,17,10,1, 12.0,1,1, 11.309, 10571.406, 431.767, 52902.550 25/05/07,16:27:27,18,10,1, 12.0,1,1, 11.309, 10571.403, 431.753, 52902.539 25/05/07,16:27:27,19,10,1, 12.0,1,1, 11.309, 10571.385, 431.739, 52902.457 25/05/07,16:27:28,00,10,1, 11.9,1,1, 11.311, 10571.378, 431.739, 52902.457 25/05/07,16:27:28,01,10,1, 11.9,1,1, 11.311, 10571.365, 431.760, 52902.466 25/05/07,16:27:28,02,10,1, 11.9,1,1, 11.311, 10571.400, 431.758, 52902.566 25/05/07,16:27:28,03,10,1, 11.9,1,1, 11.311, 10571.373, 431.753, 52902.496 25/05/07,16:27:28,04,10,1, 11.9,1,1, 11.311, 10571.367, 431.734, 52902.507 25/05/07,16:27:28,05,10,1, 11.9,1,1, 11.311, 10571.392, 431.755, 52902.521 25/05/07,16:27:28,06,10,1, 11.9,1,1, 11.311, 10571.366, 431.761, 52902.561 25/05/07,16:27:28,07,10,1, 11.9,1,1, 11.311, 10571.374, 431.774, 52902.494 25/05/07,16:27:28,08,10,1, 11.9,1,1, 11.311, 10571.360, 431.755, 52902.521 25/05/07,16:27:28,09,10,1, 11.9,1,1, 11.311, 10571.360, 431.763, 52902.578 25/05/07,16:27:28,10,10,1, 11.9,1,1, 11.311, 10571.349, 431.756, 52902.463 25/05/07,16:27:28,11,10,1, 11.9,1,1, 11.311, 10571.361, 431.773, 52902.504 25/05/07,16:27:28,12,10,1, 11.9,1,1, 11.311, 10571.342, 431.780, 52902.534 25/05/07,16:27:28,13,10,1, 11.9,1,1, 11.311, 10571.352, 431.764, 52902.582 25/05/07,16:27:28,14,10,1, 11.9,1,1, 11.311, 10571.357, 431.735, 52902.546 25/05/07,16:27:28,15,10,1, 11.9,1,1, 11.311, 10571.324, 431.745, 52902.492 25/05/07,16:27:28,16,10,1, 11.9,1,1, 11.311, 10571.361, 431.757, 52902.592 25/05/07,16:27:28,17,10,1, 11.9,1,1, 11.311, 10571.304, 431.751, 52902.475 25/05/07,16:27:28,18,10,1, 11.9,1,1, 11.311, 10571.294, 431.747, 52902.600 25/05/07,16:27:28,19,10,1, 11.9,1,1, 11.311, 10571.297, 431.764, 52902.574 25/05/07,16:27:29,00,10,1, 11.9,1,1, 11.315, 10571.295, 431.764, 52902.574 25/05/07,16:27:29,01,10,1, 11.9,1,1, 11.315, 10571.305, 431.761, 52902.531 25/05/07,16:27:29,02,10,1, 11.9,1,1, 11.315, 10571.320, 431.753, 52902.532 25/05/07,16:27:29,03,10,1, 11.9,1,1, 11.315, 10571.334, 431.756, 52902.480 25/05/07,16:27:29,04,10,1, 11.9,1,1, 11.315, 10571.287, 431.756, 52902.597 25/05/07,16:27:29,05,10,1, 11.9,1,1, 11.315, 10571.294, 431.764, 52902.579 25/05/07,16:27:29,06,10,1, 11.9,1,1, 11.315, 10571.260, 431.749, 52902.535 25/05/07,16:27:29,07,10,1, 11.9,1,1, 11.315, 10571.263, 431.766, 52902.497 25/05/07,16:27:29,08,10,1, 11.9,1,1, 11.315, 10571.267, 431.753, 52902.463 25/05/07,16:27:29,09,10,1, 11.9,1,1, 11.315, 10571.270, 431.749, 52902.514 25/05/07,16:27:29,10,10,1, 11.9,1,1, 11.315, 10571.275, 431.747, 52902.487 25/05/07,16:27:29,11,10,1, 11.9,1,1, 11.315, 10571.276, 431.749, 52902.449 25/05/07,16:27:29,12,10,1, 11.9,1,1, 11.315, 10571.248, 431.767, 52902.509 25/05/07,16:27:29,13,10,1, 11.9,1,1, 11.315, 10571.256, 431.763, 52902.494 25/05/07,16:27:29,14,10,1, 11.9,1,1, 11.315, 10571.248, 431.767, 52902.496 25/05/07,16:27:29,15,10,1, 11.9,1,1, 11.315, 10571.259, 431.779, 52902.543 25/05/07,16:27:29,16,10,1, 11.9,1,1, 11.315, 10571.241, 431.742, 52902.456 25/05/07,16:27:29,17,10,1, 11.9,1,1, 11.315, 10571.234, 431.756, 52902.471 25/05/07,16:27:29,18,10,1, 11.9,1,1, 11.315, 10571.257, 431.769, 52902.554 25/05/07,16:27:29,19,10,1, 11.9,1,1, 11.315, 10571.244, 431.747, 52902.465 25/05/07,16:27:30,00,10,1, 12.0,1,1, 11.308, 10571.237, 431.747, 52902.465 25/05/07,16:27:30,01,10,1, 12.0,1,1, 11.308, 10571.235, 431.767, 52902.478 25/05/07,16:27:30,02,10,1, 12.0,1,1, 11.308, 10571.222, 431.745, 52902.485 25/05/07,16:27:30,03,10,1, 12.0,1,1, 11.308, 10571.229, 431.760, 52902.486 25/05/07,16:27:30,04,10,1, 12.0,1,1, 11.308, 10571.231, 431.788, 52902.533 25/05/07,16:27:30,05,10,1, 12.0,1,1, 11.308, 10571.201, 431.787, 52902.587 25/05/07,16:27:30,06,10,1, 12.0,1,1, 11.308, 10571.217, 431.769, 52902.512 25/05/07,16:27:30,07,10,1, 12.0,1,1, 11.308, 10571.188, 431.756, 52902.462 25/05/07,16:27:30,08,10,1, 12.0,1,1, 11.308, 10571.179, 431.781, 52902.535 25/05/07,16:27:30,09,10,1, 12.0,1,1, 11.308, 10571.183, 431.756, 52902.439 25/05/07,16:27:30,10,10,1, 12.0,1,1, 11.308, 10571.179, 431.783, 52902.524 25/05/07,16:27:30,11,10,1, 12.0,1,1, 11.308, 10571.171, 431.766, 52902.554 25/05/07,16:27:30,12,10,1, 12.0,1,1, 11.308, 10571.147, 431.773, 52902.490 25/05/07,16:27:30,13,10,1, 12.0,1,1, 11.308, 10571.138, 431.789, 52902.509 25/05/07,16:27:30,14,10,1, 12.0,1,1, 11.308, 10571.162, 431.778, 52902.538 25/05/07,16:27:30,15,10,1, 12.0,1,1, 11.308, 10571.165, 431.755, 52902.517 25/05/07,16:27:30,16,10,1, 12.0,1,1, 11.308, 10571.146, 431.774, 52902.445 25/05/07,16:27:30,17,10,1, 12.0,1,1, 11.308, 10571.161, 431.764, 52902.507 25/05/07,16:27:30,18,10,1, 12.0,1,1, 11.308, 10571.130, 431.778, 52902.560 25/05/07,16:27:30,19,10,1, 12.0,1,1, 11.308, 10571.117, 431.758, 52902.488 25/05/07,16:27:31,00,10,1, 11.9,1,1, 11.308, 10571.111, 431.758, 52902.488 25/05/07,16:27:31,01,10,1, 11.9,1,1, 11.308, 10571.149, 431.760, 52902.554 25/05/07,16:27:31,02,10,1, 11.9,1,1, 11.308, 10571.148, 431.782, 52902.552 25/05/07,16:27:31,03,10,1, 11.9,1,1, 11.308, 10571.147, 431.750, 52902.461 25/05/07,16:27:31,04,10,1, 11.9,1,1, 11.308, 10571.119, 431.759, 52902.437 25/05/07,16:27:31,05,10,1, 11.9,1,1, 11.308, 10571.100, 431.754, 52902.451 25/05/07,16:27:31,06,10,1, 11.9,1,1, 11.308, 10571.108, 431.781, 52902.448 25/05/07,16:27:31,07,10,1, 11.9,1,1, 11.308, 10571.095, 431.792, 52902.538 25/05/07,16:27:31,08,10,1, 11.9,1,1, 11.308, 10571.105, 431.785, 52902.485 25/05/07,16:27:31,09,10,1, 11.9,1,1, 11.308, 10571.104, 431.784, 52902.449 25/05/07,16:27:31,10,10,1, 11.9,1,1, 11.308, 10571.093, 431.801, 52902.539 25/05/07,16:27:31,11,10,1, 11.9,1,1, 11.308, 10571.072, 431.787, 52902.451 25/05/07,16:27:31,12,10,1, 11.9,1,1, 11.308, 10571.074, 431.766, 52902.480 25/05/07,16:27:31,13,10,1, 11.9,1,1, 11.308, 10571.072, 431.791, 52902.465 25/05/07,16:27:31,14,10,1, 11.9,1,1, 11.308, 10571.082, 431.810, 52902.529 25/05/07,16:27:31,15,10,1, 11.9,1,1, 11.308, 10571.068, 431.823, 52902.548 25/05/07,16:27:31,16,10,1, 11.9,1,1, 11.308, 10571.064, 431.780, 52902.513 25/05/07,16:27:31,17,10,1, 11.9,1,1, 11.308, 10571.043, 431.810, 52902.522 25/05/07,16:27:31,18,10,1, 11.9,1,1, 11.308, 10571.084, 431.790, 52902.530 25/05/07,16:27:31,19,10,1, 11.9,1,1, 11.308, 10571.056, 431.778, 52902.424 25/05/07,16:27:32,00,09,1, 11.9,1,1, 11.309, 10571.053, 431.778, 52902.424 25/05/07,16:27:32,01,09,1, 11.9,1,1, 11.309, 10571.093, 431.784, 52902.467 25/05/07,16:27:32,02,09,1, 11.9,1,1, 11.309, 10571.011, 431.793, 52902.539 25/05/07,16:27:32,03,09,1, 11.9,1,1, 11.309, 10571.041, 431.779, 52902.494 25/05/07,16:27:32,04,09,1, 11.9,1,1, 11.309, 10571.034, 431.785, 52902.470 25/05/07,16:27:32,05,09,1, 11.9,1,1, 11.309, 10571.039, 431.818, 52902.494 25/05/07,16:27:32,06,09,1, 11.9,1,1, 11.309, 10571.012, 431.809, 52902.483 25/05/07,16:27:32,07,09,1, 11.9,1,1, 11.309, 10571.008, 431.799, 52902.491 25/05/07,16:27:32,08,09,1, 11.9,1,1, 11.309, 10571.003, 431.818, 52902.473 25/05/07,16:27:32,09,09,1, 11.9,1,1, 11.309, 10571.003, 431.792, 52902.453 25/05/07,16:27:32,10,09,1, 11.9,1,1, 11.309, 10570.974, 431.795, 52902.458 25/05/07,16:27:32,11,09,1, 11.9,1,1, 11.309, 10571.002, 431.804, 52902.504 25/05/07,16:27:32,12,09,1, 11.9,1,1, 11.309, 10571.002, 431.800, 52902.457 25/05/07,16:27:32,13,09,1, 11.9,1,1, 11.309, 10570.978, 431.792, 52902.470 25/05/07,16:27:32,14,09,1, 11.9,1,1, 11.309, 10570.987, 431.790, 52902.464 25/05/07,16:27:32,15,09,1, 11.9,1,1, 11.309, 10570.992, 431.808, 52902.547 25/05/07,16:27:32,16,09,1, 11.9,1,1, 11.309, 10570.989, 431.817, 52902.526 25/05/07,16:27:32,17,09,1, 11.9,1,1, 11.309, 10570.972, 431.802, 52902.527 25/05/07,16:27:32,18,09,1, 11.9,1,1, 11.309, 10570.980, 431.806, 52902.514 25/05/07,16:27:32,19,09,1, 11.9,1,1, 11.309, 10570.973, 431.805, 52902.526 25/05/07,16:27:33,00,10,1, 11.8,1,1, 11.311, 10570.970, 431.805, 52902.526 25/05/07,16:27:33,01,10,1, 11.8,1,1, 11.311, 10570.964, 431.807, 52902.441 25/05/07,16:27:33,02,10,1, 11.8,1,1, 11.311, 10570.957, 431.822, 52902.496 25/05/07,16:27:33,03,10,1, 11.8,1,1, 11.311, 10570.951, 431.799, 52902.515 25/05/07,16:27:33,04,10,1, 11.8,1,1, 11.311, 10570.938, 431.811, 52902.442 25/05/07,16:27:33,05,10,1, 11.8,1,1, 11.311, 10570.935, 431.820, 52902.458 25/05/07,16:27:33,06,10,1, 11.8,1,1, 11.311, 10570.954, 431.812, 52902.551 25/05/07,16:27:33,07,10,1, 11.8,1,1, 11.311, 10570.908, 431.815, 52902.420 25/05/07,16:27:33,08,10,1, 11.8,1,1, 11.311, 10570.919, 431.825, 52902.419 25/05/07,16:27:33,09,10,1, 11.8,1,1, 11.311, 10570.915, 431.807, 52902.455 25/05/07,16:27:33,10,10,1, 11.8,1,1, 11.311, 10570.932, 431.809, 52902.447 25/05/07,16:27:33,11,10,1, 11.8,1,1, 11.311, 10570.889, 431.796, 52902.471 25/05/07,16:27:33,12,10,1, 11.8,1,1, 11.311, 10570.921, 431.826, 52902.493 25/05/07,16:27:33,13,10,1, 11.8,1,1, 11.311, 10570.917, 431.802, 52902.527 25/05/07,16:27:33,14,10,1, 11.8,1,1, 11.311, 10570.913, 431.814, 52902.450 25/05/07,16:27:33,15,10,1, 11.8,1,1, 11.311, 10570.899, 431.811, 52902.410 25/05/07,16:27:33,16,10,1, 11.8,1,1, 11.311, 10570.885, 431.810, 52902.475 25/05/07,16:27:33,17,10,1, 11.8,1,1, 11.311, 10570.890, 431.812, 52902.422 25/05/07,16:27:33,18,10,1, 11.8,1,1, 11.311, 10570.877, 431.792, 52902.468 25/05/07,16:27:33,19,10,1, 11.8,1,1, 11.311, 10570.870, 431.818, 52902.448 25/05/07,16:27:34,00,10,1, 11.9,1,1, 11.308, 10570.869, 431.818, 52902.448 25/05/07,16:27:34,01,10,1, 11.9,1,1, 11.308, 10570.861, 431.814, 52902.440 25/05/07,16:27:34,02,10,1, 11.9,1,1, 11.308, 10570.877, 431.804, 52902.459 25/05/07,16:27:34,03,10,1, 11.9,1,1, 11.308, 10570.850, 431.802, 52902.411 25/05/07,16:27:34,04,10,1, 11.9,1,1, 11.308, 10570.828, 431.812, 52902.413 25/05/07,16:27:34,05,10,1, 11.9,1,1, 11.308, 10570.833, 431.820, 52902.448 25/05/07,16:27:34,06,10,1, 11.9,1,1, 11.308, 10570.860, 431.804, 52902.441 25/05/07,16:27:34,07,10,1, 11.9,1,1, 11.308, 10570.839, 431.805, 52902.453 25/05/07,16:27:34,08,10,1, 11.9,1,1, 11.308, 10570.811, 431.835, 52902.466 25/05/07,16:27:34,09,10,1, 11.9,1,1, 11.308, 10570.806, 431.813, 52902.489 25/05/07,16:27:34,10,10,1, 11.9,1,1, 11.308, 10570.826, 431.834, 52902.478 25/05/07,16:27:34,11,10,1, 11.9,1,1, 11.308, 10570.821, 431.818, 52902.414 25/05/07,16:27:34,12,10,1, 11.9,1,1, 11.308, 10570.812, 431.829, 52902.513 25/05/07,16:27:34,13,10,1, 11.9,1,1, 11.308, 10570.814, 431.840, 52902.406 25/05/07,16:27:34,14,10,1, 11.9,1,1, 11.308, 10570.792, 431.829, 52902.383 25/05/07,16:27:34,15,10,1, 11.9,1,1, 11.308, 10570.816, 431.820, 52902.408 25/05/07,16:27:34,16,10,1, 11.9,1,1, 11.308, 10570.817, 431.822, 52902.403 25/05/07,16:27:34,17,10,1, 11.9,1,1, 11.308, 10570.806, 431.823, 52902.400 25/05/07,16:27:34,18,10,1, 11.9,1,1, 11.308, 10570.786, 431.822, 52902.403 25/05/07,16:27:34,19,10,1, 11.9,1,1, 11.308, 10570.789, 431.854, 52902.515 25/05/07,16:27:35,00,10,1, 11.9,1,1, 11.308, 10570.786, 431.854, 52902.515 25/05/07,16:27:35,01,10,1, 11.9,1,1, 11.308, 10570.789, 431.834, 52902.462 25/05/07,16:27:35,02,10,1, 11.9,1,1, 11.308, 10570.792, 431.819, 52902.490 25/05/07,16:27:35,03,10,1, 11.9,1,1, 11.308, 10570.780, 431.845, 52902.426 25/05/07,16:27:35,04,10,1, 11.9,1,1, 11.308, 10570.773, 431.833, 52902.433 25/05/07,16:27:35,05,10,1, 11.9,1,1, 11.308, 10570.772, 431.834, 52902.485 25/05/07,16:27:35,06,10,1, 11.9,1,1, 11.308, 10570.796, 431.847, 52902.463 25/05/07,16:27:35,07,10,1, 11.9,1,1, 11.308, 10570.766, 431.823, 52902.432 25/05/07,16:27:35,08,10,1, 11.9,1,1, 11.308, 10570.770, 431.857, 52902.536 25/05/07,16:27:35,09,10,1, 11.9,1,1, 11.308, 10570.741, 431.850, 52902.490 25/05/07,16:27:35,10,10,1, 11.9,1,1, 11.308, 10570.733, 431.841, 52902.490 25/05/07,16:27:35,11,10,1, 11.9,1,1, 11.308, 10570.754, 431.831, 52902.445 25/05/07,16:27:35,12,10,1, 11.9,1,1, 11.308, 10570.772, 431.832, 52902.456 25/05/07,16:27:35,13,10,1, 11.9,1,1, 11.308, 10570.770, 431.838, 52902.423 25/05/07,16:27:35,14,10,1, 11.9,1,1, 11.308, 10570.751, 431.847, 52902.415 25/05/07,16:27:35,15,10,1, 11.9,1,1, 11.308, 10570.754, 431.843, 52902.437 25/05/07,16:27:35,16,10,1, 11.9,1,1, 11.308, 10570.737, 431.866, 52902.448 25/05/07,16:27:35,17,10,1, 11.9,1,1, 11.308, 10570.727, 431.903, 52902.445 25/05/07,16:27:35,18,10,1, 11.9,1,1, 11.308, 10570.722, 431.876, 52902.450 25/05/07,16:27:35,19,10,1, 11.9,1,1, 11.308, 10570.708, 431.873, 52902.467 25/05/07,16:27:36,00,10,1, 12.0,1,1, 11.308, 10570.703, 431.873, 52902.467 25/05/07,16:27:36,01,10,1, 12.0,1,1, 11.308, 10570.727, 431.894, 52902.537 25/05/07,16:27:36,02,10,1, 12.0,1,1, 11.308, 10570.699, 431.881, 52902.472 25/05/07,16:27:36,03,10,1, 12.0,1,1, 11.308, 10570.718, 431.874, 52902.513 25/05/07,16:27:36,04,10,1, 12.0,1,1, 11.308, 10570.710, 431.859, 52902.465 25/05/07,16:27:36,05,10,1, 12.0,1,1, 11.308, 10570.714, 431.860, 52902.507 25/05/07,16:27:36,06,10,1, 12.0,1,1, 11.308, 10570.683, 431.870, 52902.547 25/05/07,16:27:36,07,10,1, 12.0,1,1, 11.308, 10570.682, 431.871, 52902.461 25/05/07,16:27:36,08,10,1, 12.0,1,1, 11.308, 10570.679, 431.886, 52902.527 25/05/07,16:27:36,09,10,1, 12.0,1,1, 11.308, 10570.673, 431.891, 52902.528 25/05/07,16:27:36,10,10,1, 12.0,1,1, 11.308, 10570.679, 431.892, 52902.463 25/05/07,16:27:36,11,10,1, 12.0,1,1, 11.308, 10570.691, 431.898, 52902.494 25/05/07,16:27:36,12,10,1, 12.0,1,1, 11.308, 10570.664, 431.903, 52902.505 25/05/07,16:27:36,13,10,1, 12.0,1,1, 11.308, 10570.675, 431.889, 52902.461 25/05/07,16:27:36,14,10,1, 12.0,1,1, 11.308, 10570.645, 431.886, 52902.446 25/05/07,16:27:36,15,10,1, 12.0,1,1, 11.308, 10570.661, 431.880, 52902.502 25/05/07,16:27:36,16,10,1, 12.0,1,1, 11.308, 10570.652, 431.886, 52902.493 25/05/07,16:27:36,17,10,1, 12.0,1,1, 11.308, 10570.658, 431.887, 52902.478 25/05/07,16:27:36,18,10,1, 12.0,1,1, 11.308, 10570.638, 431.876, 52902.439 25/05/07,16:27:36,19,10,1, 12.0,1,1, 11.308, 10570.661, 431.860, 52902.436 25/05/07,16:27:37,00,10,1, 11.9,1,1, 11.309, 10570.661, 431.860, 52902.436 25/05/07,16:27:37,01,10,1, 11.9,1,1, 11.309, 10570.631, 431.875, 52902.460 25/05/07,16:27:37,02,10,1, 11.9,1,1, 11.309, 10570.625, 431.893, 52902.491 25/05/07,16:27:37,03,10,1, 11.9,1,1, 11.309, 10570.620, 431.883, 52902.479 25/05/07,16:27:37,04,10,1, 11.9,1,1, 11.309, 10570.620, 431.895, 52902.450 25/05/07,16:27:37,05,10,1, 11.9,1,1, 11.309, 10570.625, 431.856, 52902.390 25/05/07,16:27:37,06,10,1, 11.9,1,1, 11.309, 10570.638, 431.893, 52902.361 25/05/07,16:27:37,07,10,1, 11.9,1,1, 11.309, 10570.612, 431.894, 52902.348 25/05/07,16:27:37,08,10,1, 11.9,1,1, 11.309, 10570.609, 431.880, 52902.503 25/05/07,16:27:37,09,10,1, 11.9,1,1, 11.309, 10570.591, 431.880, 52902.358 25/05/07,16:27:37,10,10,1, 11.9,1,1, 11.309, 10570.593, 431.883, 52902.426 25/05/07,16:27:37,11,10,1, 11.9,1,1, 11.309, 10570.620, 431.919, 52902.516 25/05/07,16:27:37,12,10,1, 11.9,1,1, 11.309, 10570.590, 431.899, 52902.399 25/05/07,16:27:37,13,10,1, 11.9,1,1, 11.309, 10570.567, 431.898, 52902.461 25/05/07,16:27:37,14,10,1, 11.9,1,1, 11.309, 10570.556, 431.909, 52902.458 25/05/07,16:27:37,15,10,1, 11.9,1,1, 11.309, 10570.587, 431.900, 52902.427 25/05/07,16:27:37,16,10,1, 11.9,1,1, 11.309, 10570.575, 431.912, 52902.478 25/05/07,16:27:37,17,10,1, 11.9,1,1, 11.309, 10570.581, 431.897, 52902.426 25/05/07,16:27:37,18,10,1, 11.9,1,1, 11.309, 10570.576, 431.879, 52902.485 25/05/07,16:27:37,19,10,1, 11.9,1,1, 11.309, 10570.548, 431.904, 52902.656 25/05/07,16:27:38,00,10,1, 12.0,1,1, 11.309, 10570.544, 431.904, 52902.656 25/05/07,16:27:38,01,10,1, 12.0,1,1, 11.309, 10570.558, 431.894, 52902.423 25/05/07,16:27:38,02,10,1, 12.0,1,1, 11.309, 10570.576, 431.895, 52902.449 25/05/07,16:27:38,03,10,1, 12.0,1,1, 11.309, 10570.554, 431.908, 52902.478 25/05/07,16:27:38,04,10,1, 12.0,1,1, 11.309, 10570.543, 431.894, 52902.429 25/05/07,16:27:38,05,10,1, 12.0,1,1, 11.309, 10570.533, 431.891, 52902.482 25/05/07,16:27:38,06,10,1, 12.0,1,1, 11.309, 10570.543, 431.900, 52902.407 25/05/07,16:27:38,07,10,1, 12.0,1,1, 11.309, 10570.518, 431.904, 52902.387 25/05/07,16:27:38,08,10,1, 12.0,1,1, 11.309, 10570.544, 431.893, 52902.426 25/05/07,16:27:38,09,10,1, 12.0,1,1, 11.309, 10570.534, 431.910, 52902.476 25/05/07,16:27:38,10,10,1, 12.0,1,1, 11.309, 10570.532, 431.903, 52902.457 25/05/07,16:27:38,11,10,1, 12.0,1,1, 11.309, 10570.539, 431.907, 52902.408 25/05/07,16:27:38,12,10,1, 12.0,1,1, 11.309, 10570.486, 431.906, 52902.493 25/05/07,16:27:38,13,10,1, 12.0,1,1, 11.309, 10570.524, 431.887, 52902.489 25/05/07,16:27:38,14,10,1, 12.0,1,1, 11.309, 10570.507, 431.909, 52902.444 25/05/07,16:27:38,15,10,1, 12.0,1,1, 11.309, 10570.514, 431.930, 52902.400 25/05/07,16:27:38,16,10,1, 12.0,1,1, 11.309, 10570.501, 431.919, 52902.421 25/05/07,16:27:38,17,10,1, 12.0,1,1, 11.309, 10570.524, 431.940, 52902.453 25/05/07,16:27:38,18,10,1, 12.0,1,1, 11.309, 10570.484, 431.928, 52902.436 25/05/07,16:27:38,19,10,1, 12.0,1,1, 11.309, 10570.492, 431.930, 52902.497 25/05/07,16:27:39,00,10,1, 11.9,1,1, 11.307, 10570.486, 431.930, 52902.497 25/05/07,16:27:39,01,10,1, 11.9,1,1, 11.307, 10570.502, 431.914, 52902.407 25/05/07,16:27:39,02,10,1, 11.9,1,1, 11.307, 10570.486, 431.905, 52902.456 25/05/07,16:27:39,03,10,1, 11.9,1,1, 11.307, 10570.465, 431.908, 52902.502 25/05/07,16:27:39,04,10,1, 11.9,1,1, 11.307, 10570.469, 431.898, 52902.368 25/05/07,16:27:39,05,10,1, 11.9,1,1, 11.307, 10570.455, 431.894, 52902.368 25/05/07,16:27:39,06,10,1, 11.9,1,1, 11.307, 10570.474, 431.901, 52902.464 25/05/07,16:27:39,07,10,1, 11.9,1,1, 11.307, 10570.434, 431.893, 52902.386 25/05/07,16:27:39,08,10,1, 11.9,1,1, 11.307, 10570.431, 431.906, 52902.448 25/05/07,16:27:39,09,10,1, 11.9,1,1, 11.307, 10570.439, 431.908, 52902.417 25/05/07,16:27:39,10,10,1, 11.9,1,1, 11.307, 10570.451, 431.927, 52902.444 25/05/07,16:27:39,11,10,1, 11.9,1,1, 11.307, 10570.432, 431.938, 52902.465 25/05/07,16:27:39,12,10,1, 11.9,1,1, 11.307, 10570.421, 431.899, 52902.405 25/05/07,16:27:39,13,10,1, 11.9,1,1, 11.307, 10570.418, 431.904, 52902.473 25/05/07,16:27:39,14,10,1, 11.9,1,1, 11.307, 10570.422, 431.920, 52902.508 25/05/07,16:27:39,15,10,1, 11.9,1,1, 11.307, 10570.413, 431.901, 52902.494 25/05/07,16:27:39,16,10,1, 11.9,1,1, 11.307, 10570.392, 431.903, 52902.396 25/05/07,16:27:39,17,10,1, 11.9,1,1, 11.307, 10570.403, 431.914, 52902.468 25/05/07,16:27:39,18,10,1, 11.9,1,1, 11.307, 10570.411, 431.925, 52902.502 25/05/07,16:27:39,19,10,1, 11.9,1,1, 11.307, 10570.404, 431.933, 52902.399 25/05/07,16:27:40,00,10,1, 11.9,1,1, 11.306, 10570.402, 431.933, 52902.399 25/05/07,16:27:40,01,10,1, 11.9,1,1, 11.306, 10570.418, 431.924, 52902.393 25/05/07,16:27:40,02,10,1, 11.9,1,1, 11.306, 10570.377, 431.938, 52902.355 25/05/07,16:27:40,03,10,1, 11.9,1,1, 11.306, 10570.404, 431.924, 52902.442 25/05/07,16:27:40,04,10,1, 11.9,1,1, 11.306, 10570.390, 431.939, 52902.466 25/05/07,16:27:40,05,10,1, 11.9,1,1, 11.306, 10570.390, 431.908, 52902.391 25/05/07,16:27:40,06,10,1, 11.9,1,1, 11.306, 10570.374, 431.912, 52902.389 25/05/07,16:27:40,07,10,1, 11.9,1,1, 11.306, 10570.396, 431.938, 52902.489 25/05/07,16:27:40,08,10,1, 11.9,1,1, 11.306, 10570.356, 431.917, 52902.407 25/05/07,16:27:40,09,10,1, 11.9,1,1, 11.306, 10570.352, 431.917, 52902.385 25/05/07,16:27:40,10,10,1, 11.9,1,1, 11.306, 10570.388, 431.921, 52902.287 25/05/07,16:27:40,11,10,1, 11.9,1,1, 11.306, 10570.357, 431.947, 52902.410 25/05/07,16:27:40,12,10,1, 11.9,1,1, 11.306, 10570.345, 431.925, 52902.436 25/05/07,16:27:40,13,10,1, 11.9,1,1, 11.306, 10570.354, 431.923, 52902.402 25/05/07,16:27:40,14,10,1, 11.9,1,1, 11.306, 10570.336, 431.941, 52902.438 25/05/07,16:27:40,15,10,1, 11.9,1,1, 11.306, 10570.357, 431.932, 52902.436 25/05/07,16:27:40,16,10,1, 11.9,1,1, 11.306, 10570.362, 431.940, 52902.437 25/05/07,16:27:40,17,10,1, 11.9,1,1, 11.306, 10570.321, 431.945, 52902.395 25/05/07,16:27:40,18,10,1, 11.9,1,1, 11.306, 10570.342, 431.942, 52902.450 25/05/07,16:27:40,19,10,1, 11.9,1,1, 11.306, 10570.338, 431.947, 52902.430 25/05/07,16:27:41,00,10,1, 11.9,1,1, 11.307, 10570.335, 431.947, 52902.430 25/05/07,16:27:41,01,10,1, 11.9,1,1, 11.307, 10570.319, 431.929, 52902.408 25/05/07,16:27:41,02,10,1, 11.9,1,1, 11.307, 10570.331, 431.933, 52902.386 25/05/07,16:27:41,03,10,1, 11.9,1,1, 11.307, 10570.312, 431.933, 52902.454 25/05/07,16:27:41,04,10,1, 11.9,1,1, 11.307, 10570.297, 431.945, 52902.460 25/05/07,16:27:41,05,10,1, 11.9,1,1, 11.307, 10570.307, 431.924, 52902.417 25/05/07,16:27:41,06,10,1, 11.9,1,1, 11.307, 10570.306, 431.923, 52902.405 25/05/07,16:27:41,07,10,1, 11.9,1,1, 11.307, 10570.296, 431.912, 52902.454 25/05/07,16:27:41,08,10,1, 11.9,1,1, 11.307, 10570.274, 431.932, 52902.424 25/05/07,16:27:41,09,10,1, 11.9,1,1, 11.307, 10570.304, 431.922, 52902.419 25/05/07,16:27:41,10,10,1, 11.9,1,1, 11.307, 10570.276, 431.927, 52902.428 25/05/07,16:27:41,11,10,1, 11.9,1,1, 11.307, 10570.298, 431.930, 52902.471 25/05/07,16:27:41,12,10,1, 11.9,1,1, 11.307, 10570.300, 431.910, 52902.374 25/05/07,16:27:41,13,10,1, 11.9,1,1, 11.307, 10570.264, 431.910, 52902.385 25/05/07,16:27:41,14,10,1, 11.9,1,1, 11.307, 10570.289, 431.906, 52902.392 25/05/07,16:27:41,15,10,1, 11.9,1,1, 11.307, 10570.253, 431.894, 52902.421 25/05/07,16:27:41,16,10,1, 11.9,1,1, 11.307, 10570.281, 431.910, 52902.425 25/05/07,16:27:41,17,10,1, 11.9,1,1, 11.307, 10570.265, 431.912, 52902.327 25/05/07,16:27:41,18,10,1, 11.9,1,1, 11.307, 10570.263, 431.913, 52902.403 25/05/07,16:27:41,19,10,1, 11.9,1,1, 11.307, 10570.248, 431.917, 52902.445 25/05/07,16:27:42,00,10,1, 12.0,1,1, 11.306, 10570.244, 431.917, 52902.445 25/05/07,16:27:42,01,10,1, 12.0,1,1, 11.306, 10570.260, 431.914, 52902.349 25/05/07,16:27:42,02,10,1, 12.0,1,1, 11.306, 10570.248, 431.899, 52902.380 25/05/07,16:27:42,03,10,1, 12.0,1,1, 11.306, 10570.231, 431.902, 52902.378 25/05/07,16:27:42,04,10,1, 12.0,1,1, 11.306, 10570.258, 431.912, 52902.390 25/05/07,16:27:42,05,10,1, 12.0,1,1, 11.306, 10570.242, 431.902, 52902.434 25/05/07,16:27:42,06,10,1, 12.0,1,1, 11.306, 10570.223, 431.910, 52902.429 25/05/07,16:27:42,07,10,1, 12.0,1,1, 11.306, 10570.247, 431.910, 52902.440 25/05/07,16:27:42,08,10,1, 12.0,1,1, 11.306, 10570.220, 431.906, 52902.371 25/05/07,16:27:42,09,10,1, 12.0,1,1, 11.306, 10570.232, 431.891, 52902.384 25/05/07,16:27:42,10,10,1, 12.0,1,1, 11.306, 10570.213, 431.905, 52902.461 25/05/07,16:27:42,11,10,1, 12.0,1,1, 11.306, 10570.227, 431.909, 52902.440 25/05/07,16:27:42,12,10,1, 12.0,1,1, 11.306, 10570.215, 431.887, 52902.383 25/05/07,16:27:42,13,10,1, 12.0,1,1, 11.306, 10570.207, 431.901, 52902.421 25/05/07,16:27:42,14,10,1, 12.0,1,1, 11.306, 10570.208, 431.892, 52902.395 25/05/07,16:27:42,15,10,1, 12.0,1,1, 11.306, 10570.190, 431.884, 52902.416 25/05/07,16:27:42,16,10,1, 12.0,1,1, 11.306, 10570.210, 431.891, 52902.438 25/05/07,16:27:42,17,10,1, 12.0,1,1, 11.306, 10570.186, 431.871, 52902.338 25/05/07,16:27:42,18,10,1, 12.0,1,1, 11.306, 10570.184, 431.897, 52902.394 25/05/07,16:27:42,19,10,1, 12.0,1,1, 11.306, 10570.161, 431.890, 52902.364 25/05/07,16:27:43,00,09,1, 11.9,1,1, 11.305, 10570.160, 431.890, 52902.364 25/05/07,16:27:43,01,09,1, 11.9,1,1, 11.305, 10570.168, 431.883, 52902.377 25/05/07,16:27:43,02,09,1, 11.9,1,1, 11.305, 10570.178, 431.900, 52902.462 25/05/07,16:27:43,03,09,1, 11.9,1,1, 11.305, 10570.172, 431.903, 52902.398 25/05/07,16:27:43,04,09,1, 11.9,1,1, 11.305, 10570.162, 431.861, 52902.363 25/05/07,16:27:43,05,09,1, 11.9,1,1, 11.305, 10570.147, 431.889, 52902.371 25/05/07,16:27:43,06,09,1, 11.9,1,1, 11.305, 10570.159, 431.897, 52902.381 25/05/07,16:27:43,07,09,1, 11.9,1,1, 11.305, 10570.154, 431.877, 52902.324 25/05/07,16:27:43,08,09,1, 11.9,1,1, 11.305, 10570.142, 431.898, 52902.379 25/05/07,16:27:43,09,09,1, 11.9,1,1, 11.305, 10570.152, 431.872, 52902.306 25/05/07,16:27:43,10,09,1, 11.9,1,1, 11.305, 10570.129, 431.906, 52902.365 25/05/07,16:27:43,11,09,1, 11.9,1,1, 11.305, 10570.123, 431.871, 52902.395 25/05/07,16:27:43,12,09,1, 11.9,1,1, 11.305, 10570.130, 431.912, 52902.374 25/05/07,16:27:43,13,09,1, 11.9,1,1, 11.305, 10570.129, 431.879, 52902.402 25/05/07,16:27:43,14,09,1, 11.9,1,1, 11.305, 10570.121, 431.899, 52902.420 25/05/07,16:27:43,15,09,1, 11.9,1,1, 11.305, 10570.136, 431.872, 52902.303 25/05/07,16:27:43,16,09,1, 11.9,1,1, 11.305, 10570.124, 431.896, 52902.402 25/05/07,16:27:43,17,09,1, 11.9,1,1, 11.305, 10570.120, 431.899, 52902.316 25/05/07,16:27:43,18,09,1, 11.9,1,1, 11.305, 10570.098, 431.904, 52902.355 25/05/07,16:27:43,19,09,1, 11.9,1,1, 11.305, 10570.119, 431.889, 52902.368 25/05/07,16:27:44,00,09,1, 11.9,1,1, 11.305, 10570.118, 431.889, 52902.368 25/05/07,16:27:44,01,09,1, 11.9,1,1, 11.305, 10570.087, 431.888, 52902.428 25/05/07,16:27:44,02,09,1, 11.9,1,1, 11.305, 10570.078, 431.873, 52902.322 25/05/07,16:27:44,03,09,1, 11.9,1,1, 11.305, 10570.090, 431.875, 52902.344 25/05/07,16:27:44,04,09,1, 11.9,1,1, 11.305, 10570.075, 431.909, 52902.440 25/05/07,16:27:44,05,09,1, 11.9,1,1, 11.305, 10570.085, 431.882, 52902.385 25/05/07,16:27:44,06,09,1, 11.9,1,1, 11.305, 10570.072, 431.886, 52902.345 25/05/07,16:27:44,07,09,1, 11.9,1,1, 11.305, 10570.082, 431.915, 52902.390 25/05/07,16:27:44,08,09,1, 11.9,1,1, 11.305, 10570.066, 431.883, 52902.330 25/05/07,16:27:44,09,09,1, 11.9,1,1, 11.305, 10570.041, 431.909, 52902.374 25/05/07,16:27:44,10,09,1, 11.9,1,1, 11.305, 10570.062, 431.892, 52902.333 25/05/07,16:27:44,11,09,1, 11.9,1,1, 11.305, 10570.049, 431.880, 52902.350 25/05/07,16:27:44,12,09,1, 11.9,1,1, 11.305, 10570.053, 431.870, 52902.433 25/05/07,16:27:44,13,09,1, 11.9,1,1, 11.305, 10570.050, 431.856, 52902.339 25/05/07,16:27:44,14,09,1, 11.9,1,1, 11.305, 10570.030, 431.868, 52902.304 25/05/07,16:27:44,15,09,1, 11.9,1,1, 11.305, 10570.067, 431.867, 52902.391 25/05/07,16:27:44,16,09,1, 11.9,1,1, 11.305, 10570.046, 431.862, 52902.411 25/05/07,16:27:44,17,09,1, 11.9,1,1, 11.305, 10570.059, 431.866, 52902.292 25/05/07,16:27:44,18,09,1, 11.9,1,1, 11.305, 10570.070, 431.850, 52902.325 25/05/07,16:27:44,19,09,1, 11.9,1,1, 11.305, 10570.059, 431.866, 52902.338 25/05/07,16:27:45,00,09,1, 11.9,1,1, 11.306, 10570.052, 431.866, 52902.338 25/05/07,16:27:45,01,09,1, 11.9,1,1, 11.306, 10570.025, 431.871, 52902.426 25/05/07,16:27:45,02,09,1, 11.9,1,1, 11.306, 10570.035, 431.847, 52902.320 25/05/07,16:27:45,03,09,1, 11.9,1,1, 11.306, 10570.022, 431.856, 52902.308 25/05/07,16:27:45,04,09,1, 11.9,1,1, 11.306, 10570.023, 431.847, 52902.306 25/05/07,16:27:45,05,09,1, 11.9,1,1, 11.306, 10570.007, 431.857, 52902.344 25/05/07,16:27:45,06,09,1, 11.9,1,1, 11.306, 10570.006, 431.871, 52902.300 25/05/07,16:27:45,07,09,1, 11.9,1,1, 11.306, 10569.970, 431.868, 52902.409 25/05/07,16:27:45,08,09,1, 11.9,1,1, 11.306, 10570.000, 431.872, 52902.345 25/05/07,16:27:45,09,09,1, 11.9,1,1, 11.306, 10570.005, 431.864, 52902.304 25/05/07,16:27:45,10,09,1, 11.9,1,1, 11.306, 10569.981, 431.855, 52902.342 25/05/07,16:27:45,11,09,1, 11.9,1,1, 11.306, 10570.000, 431.861, 52902.372 25/05/07,16:27:45,12,09,1, 11.9,1,1, 11.306, 10570.005, 431.846, 52902.302 25/05/07,16:27:45,13,09,1, 11.9,1,1, 11.306, 10570.003, 431.852, 52902.368 25/05/07,16:27:45,14,09,1, 11.9,1,1, 11.306, 10569.990, 431.869, 52902.351 25/05/07,16:27:45,15,09,1, 11.9,1,1, 11.306, 10569.978, 431.869, 52902.267 25/05/07,16:27:45,16,09,1, 11.9,1,1, 11.306, 10569.987, 431.848, 52902.279 25/05/07,16:27:45,17,09,1, 11.9,1,1, 11.306, 10569.986, 431.846, 52902.331 25/05/07,16:27:45,18,09,1, 11.9,1,1, 11.306, 10569.990, 431.850, 52902.300 25/05/07,16:27:45,19,09,1, 11.9,1,1, 11.306, 10569.972, 431.842, 52902.295 25/05/07,16:27:46,00,09,1, 11.8,1,1, 11.306, 10569.968, 431.842, 52902.295 25/05/07,16:27:46,01,09,1, 11.8,1,1, 11.306, 10569.971, 431.872, 52902.285 25/05/07,16:27:46,02,09,1, 11.8,1,1, 11.306, 10569.959, 431.848, 52902.279 25/05/07,16:27:46,03,09,1, 11.8,1,1, 11.306, 10569.948, 431.870, 52902.363 25/05/07,16:27:46,04,09,1, 11.8,1,1, 11.306, 10569.946, 431.840, 52902.289 25/05/07,16:27:46,05,09,1, 11.8,1,1, 11.306, 10569.947, 431.865, 52902.280 25/05/07,16:27:46,06,09,1, 11.8,1,1, 11.306, 10569.966, 431.848, 52902.343 25/05/07,16:27:46,07,09,1, 11.8,1,1, 11.306, 10569.955, 431.850, 52902.303 25/05/07,16:27:46,08,09,1, 11.8,1,1, 11.306, 10569.948, 431.847, 52902.320 25/05/07,16:27:46,09,09,1, 11.8,1,1, 11.306, 10569.956, 431.863, 52902.346 25/05/07,16:27:46,10,09,1, 11.8,1,1, 11.306, 10569.926, 431.846, 52902.334 25/05/07,16:27:46,11,09,1, 11.8,1,1, 11.306, 10569.919, 431.824, 52902.316 25/05/07,16:27:46,12,09,1, 11.8,1,1, 11.306, 10569.912, 431.842, 52902.326 25/05/07,16:27:46,13,09,1, 11.8,1,1, 11.306, 10569.895, 431.878, 52902.336 25/05/07,16:27:46,14,09,1, 11.8,1,1, 11.306, 10569.913, 431.842, 52902.259 25/05/07,16:27:46,15,09,1, 11.8,1,1, 11.306, 10569.912, 431.828, 52902.283 25/05/07,16:27:46,16,09,1, 11.8,1,1, 11.306, 10569.897, 431.835, 52902.366 25/05/07,16:27:46,17,09,1, 11.8,1,1, 11.306, 10569.887, 431.846, 52902.250 25/05/07,16:27:46,18,09,1, 11.8,1,1, 11.306, 10569.912, 431.809, 52902.374 25/05/07,16:27:46,19,09,1, 11.8,1,1, 11.306, 10569.870, 431.845, 52902.346 25/05/07,16:27:47,00,09,1, 12.0,1,1, 11.307, 10569.868, 431.845, 52902.346 25/05/07,16:27:47,01,09,1, 12.0,1,1, 11.307, 10569.892, 431.830, 52902.373 25/05/07,16:27:47,02,09,1, 12.0,1,1, 11.307, 10569.885, 431.807, 52902.345 25/05/07,16:27:47,03,09,1, 12.0,1,1, 11.307, 10569.875, 431.793, 52902.324 25/05/07,16:27:47,04,09,1, 12.0,1,1, 11.307, 10569.882, 431.814, 52902.300 25/05/07,16:27:47,05,09,1, 12.0,1,1, 11.307, 10569.886, 431.812, 52902.288 25/05/07,16:27:47,06,09,1, 12.0,1,1, 11.307, 10569.869, 431.854, 52902.333 25/05/07,16:27:47,07,09,1, 12.0,1,1, 11.307, 10569.874, 431.807, 52902.277 25/05/07,16:27:47,08,09,1, 12.0,1,1, 11.307, 10569.848, 431.808, 52902.364 25/05/07,16:27:47,09,09,1, 12.0,1,1, 11.307, 10569.907, 431.784, 52902.168 25/05/07,16:27:47,10,09,1, 12.0,1,1, 11.307, 10569.865, 431.811, 52902.320 25/05/07,16:27:47,11,09,1, 12.0,1,1, 11.307, 10569.912, 431.818, 52902.269 25/05/07,16:27:47,12,09,1, 12.0,1,1, 11.307, 10569.844, 431.823, 52902.238 25/05/07,16:27:47,13,09,1, 12.0,1,1, 11.307, 10569.858, 431.803, 52902.347 25/05/07,16:27:47,14,09,1, 12.0,1,1, 11.307, 10569.848, 431.811, 52902.386 25/05/07,16:27:47,15,09,1, 12.0,1,1, 11.307, 10569.852, 431.779, 52902.243 25/05/07,16:27:47,16,09,1, 12.0,1,1, 11.307, 10569.823, 431.810, 52902.220 25/05/07,16:27:47,17,09,1, 12.0,1,1, 11.307, 10569.829, 431.805, 52902.309 25/05/07,16:27:47,18,09,1, 12.0,1,1, 11.307, 10569.840, 431.818, 52902.301 25/05/07,16:27:47,19,09,1, 12.0,1,1, 11.307, 10569.810, 431.806, 52902.339 25/05/07,16:27:48,00,09,1, 11.9,1,1, 11.311, 10569.810, 431.806, 52902.339 25/05/07,16:27:48,01,09,1, 11.9,1,1, 11.311, 10569.830, 431.818, 52902.325 25/05/07,16:27:48,02,09,1, 11.9,1,1, 11.311, 10569.796, 431.814, 52902.353 25/05/07,16:27:48,03,09,1, 11.9,1,1, 11.311, 10569.805, 431.801, 52902.321 25/05/07,16:27:48,04,09,1, 11.9,1,1, 11.311, 10569.835, 431.805, 52902.315 25/05/07,16:27:48,05,09,1, 11.9,1,1, 11.311, 10569.812, 431.771, 52902.250 25/05/07,16:27:48,06,09,1, 11.9,1,1, 11.311, 10569.797, 431.774, 52902.284 25/05/07,16:27:48,07,09,1, 11.9,1,1, 11.311, 10569.787, 431.779, 52902.300 25/05/07,16:27:48,08,09,1, 11.9,1,1, 11.311, 10569.805, 431.805, 52902.336 25/05/07,16:27:48,09,09,1, 11.9,1,1, 11.311, 10569.792, 431.780, 52902.352 25/05/07,16:27:48,10,09,1, 11.9,1,1, 11.311, 10569.805, 431.762, 52902.295 25/05/07,16:27:48,11,09,1, 11.9,1,1, 11.311, 10569.796, 431.776, 52902.294 25/05/07,16:27:48,12,09,1, 11.9,1,1, 11.311, 10569.785, 431.765, 52902.267 25/05/07,16:27:48,13,09,1, 11.9,1,1, 11.311, 10569.778, 431.768, 52902.282 25/05/07,16:27:48,14,09,1, 11.9,1,1, 11.311, 10569.765, 431.765, 52902.280 25/05/07,16:27:48,15,09,1, 11.9,1,1, 11.311, 10569.773, 431.782, 52902.311 25/05/07,16:27:48,16,09,1, 11.9,1,1, 11.311, 10569.786, 431.767, 52902.274 25/05/07,16:27:48,17,09,1, 11.9,1,1, 11.311, 10569.759, 431.784, 52902.257 25/05/07,16:27:48,18,09,1, 11.9,1,1, 11.311, 10569.758, 431.762, 52902.200 25/05/07,16:27:48,19,09,1, 11.9,1,1, 11.311, 10569.762, 431.762, 52902.324 25/05/07,16:27:49,00,09,1, 11.9,1,1, 11.307, 10569.760, 431.762, 52902.324 25/05/07,16:27:49,01,09,1, 11.9,1,1, 11.307, 10569.757, 431.751, 52902.248 25/05/07,16:27:49,02,09,1, 11.9,1,1, 11.307, 10569.775, 431.747, 52902.364 25/05/07,16:27:49,03,09,1, 11.9,1,1, 11.307, 10569.759, 431.748, 52902.232 25/05/07,16:27:49,04,09,1, 11.9,1,1, 11.307, 10569.750, 431.750, 52902.191 25/05/07,16:27:49,05,09,1, 11.9,1,1, 11.307, 10569.742, 431.747, 52902.120 25/05/07,16:27:49,06,09,1, 11.9,1,1, 11.307, 10569.716, 431.753, 52902.391 25/05/07,16:27:49,07,09,1, 11.9,1,1, 11.307, 10569.721, 431.766, 52902.269 25/05/07,16:27:49,08,09,1, 11.9,1,1, 11.307, 10569.713, 431.749, 52902.339 25/05/07,16:27:49,09,09,1, 11.9,1,1, 11.307, 10569.699, 431.744, 52902.318 25/05/07,16:27:49,10,09,1, 11.9,1,1, 11.307, 10569.665, 431.740, 52902.263 25/05/07,16:27:49,11,09,1, 11.9,1,1, 11.307, 10569.726, 431.746, 52902.315 25/05/07,16:27:49,12,09,1, 11.9,1,1, 11.307, 10569.723, 431.731, 52902.269 25/05/07,16:27:49,13,09,1, 11.9,1,1, 11.307, 10569.703, 431.738, 52902.251 25/05/07,16:27:49,14,09,1, 11.9,1,1, 11.307, 10569.741, 431.728, 52902.300 25/05/07,16:27:49,15,09,1, 11.9,1,1, 11.307, 10569.707, 431.727, 52902.274 25/05/07,16:27:49,16,09,1, 11.9,1,1, 11.307, 10569.685, 431.728, 52902.286 25/05/07,16:27:49,17,09,1, 11.9,1,1, 11.307, 10569.707, 431.708, 52902.292 25/05/07,16:27:49,18,09,1, 11.9,1,1, 11.307, 10569.695, 431.711, 52902.259 25/05/07,16:27:49,19,09,1, 11.9,1,1, 11.307, 10569.666, 431.729, 52902.252 25/05/07,16:27:50,00,09,1, 11.9,1,1, 11.306, 10569.659, 431.729, 52902.252 25/05/07,16:27:50,01,09,1, 11.9,1,1, 11.306, 10569.695, 431.712, 52902.263 25/05/07,16:27:50,02,09,1, 11.9,1,1, 11.306, 10569.684, 431.723, 52902.311 25/05/07,16:27:50,03,09,1, 11.9,1,1, 11.306, 10569.669, 431.712, 52902.252 25/05/07,16:27:50,04,09,1, 11.9,1,1, 11.306, 10569.674, 431.708, 52902.262 25/05/07,16:27:50,05,09,1, 11.9,1,1, 11.306, 10569.668, 431.728, 52902.241 25/05/07,16:27:50,06,09,1, 11.9,1,1, 11.306, 10569.663, 431.702, 52902.262 25/05/07,16:27:50,07,09,1, 11.9,1,1, 11.306, 10569.656, 431.714, 52902.259 25/05/07,16:27:50,08,09,1, 11.9,1,1, 11.306, 10569.654, 431.698, 52902.272 25/05/07,16:27:50,09,09,1, 11.9,1,1, 11.306, 10569.679, 431.713, 52902.257 25/05/07,16:27:50,10,09,1, 11.9,1,1, 11.306, 10569.659, 431.701, 52902.271 25/05/07,16:27:50,11,09,1, 11.9,1,1, 11.306, 10569.662, 431.690, 52902.201 25/05/07,16:27:50,12,09,1, 11.9,1,1, 11.306, 10569.662, 431.677, 52902.222 25/05/07,16:27:50,13,09,1, 11.9,1,1, 11.306, 10569.657, 431.697, 52902.231 25/05/07,16:27:50,14,09,1, 11.9,1,1, 11.306, 10569.628, 431.674, 52902.230 25/05/07,16:27:50,15,09,1, 11.9,1,1, 11.306, 10569.645, 431.679, 52902.228 25/05/07,16:27:50,16,09,1, 11.9,1,1, 11.306, 10569.652, 431.679, 52902.239 25/05/07,16:27:50,17,09,1, 11.9,1,1, 11.306, 10569.635, 431.688, 52902.207 25/05/07,16:27:50,18,09,1, 11.9,1,1, 11.306, 10569.638, 431.683, 52902.184 25/05/07,16:27:50,19,09,1, 11.9,1,1, 11.306, 10569.629, 431.680, 52902.281 25/05/07,16:27:51,00,09,1, 11.9,1,1, 11.307, 10569.626, 431.680, 52902.281 25/05/07,16:27:51,01,09,1, 11.9,1,1, 11.307, 10569.652, 431.683, 52902.249 25/05/07,16:27:51,02,09,1, 11.9,1,1, 11.307, 10569.621, 431.683, 52902.250 25/05/07,16:27:51,03,09,1, 11.9,1,1, 11.307, 10569.629, 431.659, 52902.197 25/05/07,16:27:51,04,09,1, 11.9,1,1, 11.307, 10569.628, 431.657, 52902.218 25/05/07,16:27:51,05,09,1, 11.9,1,1, 11.307, 10569.610, 431.659, 52902.310 25/05/07,16:27:51,06,09,1, 11.9,1,1, 11.307, 10569.634, 431.661, 52902.268 25/05/07,16:27:51,07,09,1, 11.9,1,1, 11.307, 10569.604, 431.651, 52902.245 25/05/07,16:27:51,08,09,1, 11.9,1,1, 11.307, 10569.635, 431.644, 52902.247 25/05/07,16:27:51,09,09,1, 11.9,1,1, 11.307, 10569.640, 431.644, 52902.224 25/05/07,16:27:51,10,09,1, 11.9,1,1, 11.307, 10569.617, 431.649, 52902.281 25/05/07,16:27:51,11,09,1, 11.9,1,1, 11.307, 10569.636, 431.643, 52902.211 25/05/07,16:27:51,12,09,1, 11.9,1,1, 11.307, 10569.618, 431.652, 52902.237 25/05/07,16:27:51,13,09,1, 11.9,1,1, 11.307, 10569.610, 431.671, 52902.211 25/05/07,16:27:51,14,09,1, 11.9,1,1, 11.307, 10569.605, 431.643, 52902.180 25/05/07,16:27:51,15,09,1, 11.9,1,1, 11.307, 10569.585, 431.628, 52902.224 25/05/07,16:27:51,16,09,1, 11.9,1,1, 11.307, 10569.592, 431.642, 52902.209 25/05/07,16:27:51,17,09,1, 11.9,1,1, 11.307, 10569.603, 431.623, 52902.190 25/05/07,16:27:51,18,09,1, 11.9,1,1, 11.307, 10569.583, 431.629, 52902.235 25/05/07,16:27:51,19,09,1, 11.9,1,1, 11.307, 10569.585, 431.607, 52902.198 25/05/07,16:27:52,00,09,1, 11.9,1,1, 11.309, 10569.584, 431.607, 52902.198 25/05/07,16:27:52,01,09,1, 11.9,1,1, 11.309, 10569.585, 431.600, 52902.194 25/05/07,16:27:52,02,09,1, 11.9,1,1, 11.309, 10569.577, 431.627, 52902.182 25/05/07,16:27:52,03,09,1, 11.9,1,1, 11.309, 10569.577, 431.620, 52902.252 25/05/07,16:27:52,04,09,1, 11.9,1,1, 11.309, 10569.560, 431.636, 52902.241 25/05/07,16:27:52,05,09,1, 11.9,1,1, 11.309, 10569.567, 431.632, 52902.229 25/05/07,16:27:52,06,09,1, 11.9,1,1, 11.309, 10569.547, 431.611, 52902.127 25/05/07,16:27:52,07,09,1, 11.9,1,1, 11.309, 10569.577, 431.633, 52902.176 25/05/07,16:27:52,08,09,1, 11.9,1,1, 11.309, 10569.535, 431.641, 52902.250 25/05/07,16:27:52,09,09,1, 11.9,1,1, 11.309, 10569.551, 431.624, 52902.246 25/05/07,16:27:52,10,09,1, 11.9,1,1, 11.309, 10569.566, 431.596, 52902.245 25/05/07,16:27:52,11,09,1, 11.9,1,1, 11.309, 10569.575, 431.605, 52902.169 25/05/07,16:27:52,12,09,1, 11.9,1,1, 11.309, 10569.547, 431.596, 52902.159 25/05/07,16:27:52,13,09,1, 11.9,1,1, 11.309, 10569.576, 431.600, 52902.202 25/05/07,16:27:52,14,09,1, 11.9,1,1, 11.309, 10569.564, 431.598, 52902.117 25/05/07,16:27:52,15,09,1, 11.9,1,1, 11.309, 10569.556, 431.620, 52902.226 25/05/07,16:27:52,16,09,1, 11.9,1,1, 11.309, 10569.559, 431.594, 52902.156 25/05/07,16:27:52,17,09,1, 11.9,1,1, 11.309, 10569.521, 431.599, 52902.240 25/05/07,16:27:52,18,09,1, 11.9,1,1, 11.309, 10569.525, 431.576, 52902.214 25/05/07,16:27:52,19,09,1, 11.9,1,1, 11.309, 10569.536, 431.574, 52902.143 25/05/07,16:27:53,00,09,1, 11.9,1,1, 11.305, 10569.534, 431.574, 52902.143 25/05/07,16:27:53,01,09,1, 11.9,1,1, 11.305, 10569.522, 431.593, 52902.196 25/05/07,16:27:53,02,09,1, 11.9,1,1, 11.305, 10569.529, 431.576, 52902.163 25/05/07,16:27:53,03,09,1, 11.9,1,1, 11.305, 10569.516, 431.585, 52902.226 25/05/07,16:27:53,04,09,1, 11.9,1,1, 11.305, 10569.518, 431.600, 52902.162 25/05/07,16:27:53,05,09,1, 11.9,1,1, 11.305, 10569.535, 431.578, 52902.181 25/05/07,16:27:53,06,09,1, 11.9,1,1, 11.305, 10569.514, 431.570, 52902.177 25/05/07,16:27:53,07,09,1, 11.9,1,1, 11.305, 10569.513, 431.571, 52902.087 25/05/07,16:27:53,08,09,1, 11.9,1,1, 11.305, 10569.510, 431.556, 52902.105 25/05/07,16:27:53,09,09,1, 11.9,1,1, 11.305, 10569.498, 431.554, 52902.190 25/05/07,16:27:53,10,09,1, 11.9,1,1, 11.305, 10569.484, 431.585, 52902.181 25/05/07,16:27:53,11,09,1, 11.9,1,1, 11.305, 10569.500, 431.568, 52902.105 25/05/07,16:27:53,12,09,1, 11.9,1,1, 11.305, 10569.502, 431.561, 52902.248 25/05/07,16:27:53,13,09,1, 11.9,1,1, 11.305, 10569.502, 431.548, 52902.144 25/05/07,16:27:53,14,09,1, 11.9,1,1, 11.305, 10569.496, 431.538, 52902.105 25/05/07,16:27:53,15,09,1, 11.9,1,1, 11.305, 10569.483, 431.551, 52902.113 25/05/07,16:27:53,16,09,1, 11.9,1,1, 11.305, 10569.479, 431.543, 52902.132 25/05/07,16:27:53,17,09,1, 11.9,1,1, 11.305, 10569.494, 431.530, 52902.173 25/05/07,16:27:53,18,09,1, 11.9,1,1, 11.305, 10569.482, 431.574, 52902.148 25/05/07,16:27:53,19,09,1, 11.9,1,1, 11.305, 10569.488, 431.540, 52902.150 25/05/07,16:27:54,00,09,1, 11.9,1,1, 11.306, 10569.484, 431.540, 52902.150 25/05/07,16:27:54,01,09,1, 11.9,1,1, 11.306, 10569.480, 431.537, 52902.144 25/05/07,16:27:54,02,09,1, 11.9,1,1, 11.306, 10569.469, 431.544, 52902.126 25/05/07,16:27:54,03,09,1, 11.9,1,1, 11.306, 10569.477, 431.524, 52902.115 25/05/07,16:27:54,04,09,1, 11.9,1,1, 11.306, 10569.460, 431.541, 52902.137 25/05/07,16:27:54,05,09,1, 11.9,1,1, 11.306, 10569.467, 431.543, 52902.139 25/05/07,16:27:54,06,09,1, 11.9,1,1, 11.306, 10569.480, 431.540, 52902.150 25/05/07,16:27:54,07,09,1, 11.9,1,1, 11.306, 10569.467, 431.522, 52902.187 25/05/07,16:27:54,08,09,1, 11.9,1,1, 11.306, 10569.460, 431.487, 52902.196 25/05/07,16:27:54,09,09,1, 11.9,1,1, 11.306, 10569.460, 431.534, 52902.154 25/05/07,16:27:54,10,09,1, 11.9,1,1, 11.306, 10569.442, 431.510, 52902.138 25/05/07,16:27:54,11,09,1, 11.9,1,1, 11.306, 10569.453, 431.509, 52902.100 25/05/07,16:27:54,12,09,1, 11.9,1,1, 11.306, 10569.452, 431.523, 52902.160 25/05/07,16:27:54,13,09,1, 11.9,1,1, 11.306, 10569.451, 431.505, 52902.164 25/05/07,16:27:54,14,09,1, 11.9,1,1, 11.306, 10569.443, 431.493, 52902.220 25/05/07,16:27:54,15,09,1, 11.9,1,1, 11.306, 10569.456, 431.489, 52902.190 25/05/07,16:27:54,16,09,1, 11.9,1,1, 11.306, 10569.428, 431.488, 52902.099 25/05/07,16:27:54,17,09,1, 11.9,1,1, 11.306, 10569.428, 431.483, 52902.083 25/05/07,16:27:54,18,09,1, 11.9,1,1, 11.306, 10569.414, 431.502, 52902.151 25/05/07,16:27:54,19,09,1, 11.9,1,1, 11.306, 10569.419, 431.476, 52902.139 25/05/07,16:27:55,00,09,1, 11.9,1,1, 11.307, 10569.417, 431.476, 52902.139 25/05/07,16:27:55,01,09,1, 11.9,1,1, 11.307, 10569.411, 431.483, 52902.108 25/05/07,16:27:55,02,09,1, 11.9,1,1, 11.307, 10569.435, 431.476, 52902.096 25/05/07,16:27:55,03,09,1, 11.9,1,1, 11.307, 10569.403, 431.452, 52902.082 25/05/07,16:27:55,04,09,1, 11.9,1,1, 11.307, 10569.403, 431.483, 52902.163 25/05/07,16:27:55,05,09,1, 11.9,1,1, 11.307, 10569.401, 431.474, 52902.179 25/05/07,16:27:55,06,09,1, 11.9,1,1, 11.307, 10569.384, 431.464, 52902.177 25/05/07,16:27:55,07,09,1, 11.9,1,1, 11.307, 10569.385, 431.481, 52902.148 25/05/07,16:27:55,08,09,1, 11.9,1,1, 11.307, 10569.418, 431.455, 52902.057 25/05/07,16:27:55,09,09,1, 11.9,1,1, 11.307, 10569.386, 431.484, 52902.108 25/05/07,16:27:55,10,09,1, 11.9,1,1, 11.307, 10569.387, 431.475, 52902.116 25/05/07,16:27:55,11,09,1, 11.9,1,1, 11.307, 10569.379, 431.467, 52902.127 25/05/07,16:27:55,12,09,1, 11.9,1,1, 11.307, 10569.385, 431.462, 52902.139 25/05/07,16:27:55,13,09,1, 11.9,1,1, 11.307, 10569.367, 431.487, 52902.099 25/05/07,16:27:55,14,09,1, 11.9,1,1, 11.307, 10569.371, 431.463, 52902.153 25/05/07,16:27:55,15,09,1, 11.9,1,1, 11.307, 10569.391, 431.455, 52902.131 25/05/07,16:27:55,16,09,1, 11.9,1,1, 11.307, 10569.392, 431.461, 52902.176 25/05/07,16:27:55,17,09,1, 11.9,1,1, 11.307, 10569.371, 431.463, 52902.205 25/05/07,16:27:55,18,09,1, 11.9,1,1, 11.307, 10569.391, 431.446, 52902.077 25/05/07,16:27:55,19,09,1, 11.9,1,1, 11.307, 10569.377, 431.438, 52902.131 25/05/07,16:27:56,00,09,1, 11.9,1,1, 11.306, 10569.376, 431.438, 52902.131 25/05/07,16:27:56,01,09,1, 11.9,1,1, 11.306, 10569.364, 431.446, 52902.111 25/05/07,16:27:56,02,09,1, 11.9,1,1, 11.306, 10569.371, 431.429, 52902.124 25/05/07,16:27:56,03,09,1, 11.9,1,1, 11.306, 10569.359, 431.443, 52902.139 25/05/07,16:27:56,04,09,1, 11.9,1,1, 11.306, 10569.355, 431.434, 52902.125 25/05/07,16:27:56,05,09,1, 11.9,1,1, 11.306, 10569.325, 431.431, 52902.125 25/05/07,16:27:56,06,09,1, 11.9,1,1, 11.306, 10569.337, 431.443, 52902.114 25/05/07,16:27:56,07,09,1, 11.9,1,1, 11.306, 10569.328, 431.449, 52902.150 25/05/07,16:27:56,08,09,1, 11.9,1,1, 11.306, 10569.346, 431.435, 52902.093 25/05/07,16:27:56,09,09,1, 11.9,1,1, 11.306, 10569.353, 431.416, 52902.104 25/05/07,16:27:56,10,09,1, 11.9,1,1, 11.306, 10569.344, 431.395, 52902.105 25/05/07,16:27:56,11,09,1, 11.9,1,1, 11.306, 10569.352, 431.429, 52902.145 25/05/07,16:27:56,12,09,1, 11.9,1,1, 11.306, 10569.343, 431.418, 52902.106 25/05/07,16:27:56,13,09,1, 11.9,1,1, 11.306, 10569.307, 431.410, 52902.124 25/05/07,16:27:56,14,09,1, 11.9,1,1, 11.306, 10569.314, 431.405, 52902.121 25/05/07,16:27:56,15,09,1, 11.9,1,1, 11.306, 10569.319, 431.404, 52902.139 25/05/07,16:27:56,16,09,1, 11.9,1,1, 11.306, 10569.318, 431.410, 52902.101 25/05/07,16:27:56,17,09,1, 11.9,1,1, 11.306, 10569.326, 431.398, 52902.027 25/05/07,16:27:56,18,09,1, 11.9,1,1, 11.306, 10569.300, 431.385, 52902.053 25/05/07,16:27:56,19,09,1, 11.9,1,1, 11.306, 10569.278, 431.409, 52902.063 25/05/07,16:27:57,00,09,1, 11.9,1,1, 11.309, 10569.276, 431.409, 52902.063 25/05/07,16:27:57,01,09,1, 11.9,1,1, 11.309, 10569.286, 431.409, 52902.073 25/05/07,16:27:57,02,09,1, 11.9,1,1, 11.309, 10569.298, 431.413, 52902.224 25/05/07,16:27:57,03,09,1, 11.9,1,1, 11.309, 10569.313, 431.416, 52902.179 25/05/07,16:27:57,04,09,1, 11.9,1,1, 11.309, 10569.293, 431.393, 52902.233 25/05/07,16:27:57,05,09,1, 11.9,1,1, 11.309, 10569.302, 431.398, 52902.181 25/05/07,16:27:57,06,09,1, 11.9,1,1, 11.309, 10569.290, 431.381, 52902.133 25/05/07,16:27:57,07,09,1, 11.9,1,1, 11.309, 10569.315, 431.384, 52902.212 25/05/07,16:27:57,08,09,1, 11.9,1,1, 11.309, 10569.299, 431.364, 52902.094 25/05/07,16:27:57,09,09,1, 11.9,1,1, 11.309, 10569.296, 431.365, 52902.205 25/05/07,16:27:57,10,09,1, 11.9,1,1, 11.309, 10569.298, 431.392, 52902.253 25/05/07,16:27:57,11,09,1, 11.9,1,1, 11.309, 10569.303, 431.396, 52902.198 25/05/07,16:27:57,12,09,1, 11.9,1,1, 11.309, 10569.296, 431.364, 52902.150 25/05/07,16:27:57,13,09,1, 11.9,1,1, 11.309, 10569.280, 431.383, 52902.235 25/05/07,16:27:57,14,09,1, 11.9,1,1, 11.309, 10569.295, 431.372, 52902.188 25/05/07,16:27:57,15,09,1, 11.9,1,1, 11.309, 10569.293, 431.381, 52902.208 25/05/07,16:27:57,16,09,1, 11.9,1,1, 11.309, 10569.284, 431.365, 52902.219 25/05/07,16:27:57,17,09,1, 11.9,1,1, 11.309, 10569.300, 431.363, 52902.190 25/05/07,16:27:57,18,09,1, 11.9,1,1, 11.309, 10569.266, 431.350, 52902.196 25/05/07,16:27:57,19,09,1, 11.9,1,1, 11.309, 10569.286, 431.338, 52902.126 25/05/07,16:27:58,00,09,1, 12.0,1,1, 11.302, 10569.284, 431.338, 52902.126 25/05/07,16:27:58,01,09,1, 12.0,1,1, 11.302, 10569.277, 431.360, 52902.111 25/05/07,16:27:58,02,09,1, 12.0,1,1, 11.302, 10569.267, 431.362, 52902.138 25/05/07,16:27:58,03,09,1, 12.0,1,1, 11.302, 10569.255, 431.359, 52902.149 25/05/07,16:27:58,04,09,1, 12.0,1,1, 11.302, 10569.236, 431.345, 52902.129 25/05/07,16:27:58,05,09,1, 12.0,1,1, 11.302, 10569.265, 431.330, 52902.100 25/05/07,16:27:58,06,09,1, 12.0,1,1, 11.302, 10569.250, 431.333, 52902.164 25/05/07,16:27:58,07,09,1, 12.0,1,1, 11.302, 10569.256, 431.330, 52902.105 25/05/07,16:27:58,08,09,1, 12.0,1,1, 11.302, 10569.256, 431.326, 52902.165 25/05/07,16:27:58,09,09,1, 12.0,1,1, 11.302, 10569.247, 431.311, 52902.073 25/05/07,16:27:58,10,09,1, 12.0,1,1, 11.302, 10569.252, 431.326, 52902.098 25/05/07,16:27:58,11,09,1, 12.0,1,1, 11.302, 10569.239, 431.337, 52902.151 25/05/07,16:27:58,12,09,1, 12.0,1,1, 11.302, 10569.247, 431.330, 52902.111 25/05/07,16:27:58,13,09,1, 12.0,1,1, 11.302, 10569.236, 431.327, 52902.154 25/05/07,16:27:58,14,09,1, 12.0,1,1, 11.302, 10569.240, 431.323, 52902.150 25/05/07,16:27:58,15,09,1, 12.0,1,1, 11.302, 10569.250, 431.316, 52902.093 25/05/07,16:27:58,16,09,1, 12.0,1,1, 11.302, 10569.244, 431.328, 52902.172 25/05/07,16:27:58,17,09,1, 12.0,1,1, 11.302, 10569.207, 431.299, 52902.165 25/05/07,16:27:58,18,09,1, 12.0,1,1, 11.302, 10569.224, 431.328, 52902.172 25/05/07,16:27:58,19,09,1, 12.0,1,1, 11.302, 10569.243, 431.330, 52902.198 25/05/07,16:27:59,00,09,1, 11.9,1,1, 11.306, 10569.242, 431.330, 52902.198 25/05/07,16:27:59,01,09,1, 11.9,1,1, 11.306, 10569.234, 431.301, 52902.159 25/05/07,16:27:59,02,09,1, 11.9,1,1, 11.306, 10569.210, 431.317, 52902.160 25/05/07,16:27:59,03,09,1, 11.9,1,1, 11.306, 10569.234, 431.311, 52902.114 25/05/07,16:27:59,04,09,1, 11.9,1,1, 11.306, 10569.213, 431.306, 52902.127 25/05/07,16:27:59,05,09,1, 11.9,1,1, 11.306, 10569.230, 431.295, 52902.137 25/05/07,16:27:59,06,09,1, 11.9,1,1, 11.306, 10569.204, 431.286, 52902.070 25/05/07,16:27:59,07,09,1, 11.9,1,1, 11.306, 10569.214, 431.287, 52902.107 25/05/07,16:27:59,08,09,1, 11.9,1,1, 11.306, 10569.196, 431.292, 52902.196 25/05/07,16:27:59,09,09,1, 11.9,1,1, 11.306, 10569.200, 431.290, 52902.153 25/05/07,16:27:59,10,09,1, 11.9,1,1, 11.306, 10569.204, 431.283, 52902.117 25/05/07,16:27:59,11,09,1, 11.9,1,1, 11.306, 10569.203, 431.266, 52902.140 25/05/07,16:27:59,12,09,1, 11.9,1,1, 11.306, 10569.189, 431.251, 52902.087 25/05/07,16:27:59,13,09,1, 11.9,1,1, 11.306, 10569.201, 431.259, 52902.157 25/05/07,16:27:59,14,09,1, 11.9,1,1, 11.306, 10569.179, 431.257, 52902.135 25/05/07,16:27:59,15,09,1, 11.9,1,1, 11.306, 10569.182, 431.260, 52902.066 25/05/07,16:27:59,16,09,1, 11.9,1,1, 11.306, 10569.194, 431.284, 52902.124 25/05/07,16:27:59,17,09,1, 11.9,1,1, 11.306, 10569.174, 431.256, 52902.170 25/05/07,16:27:59,18,09,1, 11.9,1,1, 11.306, 10569.197, 431.269, 52902.149 25/05/07,16:27:59,19,09,1, 11.9,1,1, 11.306, 10569.175, 431.271, 52902.131 25/05/07,16:28:00,00,09,1, 11.9,1,1, 11.306, 10569.167, 431.271, 52902.131 25/05/07,16:28:00,01,09,1, 11.9,1,1, 11.306, 10569.189, 431.277, 52902.105 25/05/07,16:28:00,02,09,1, 11.9,1,1, 11.306, 10569.155, 431.255, 52902.054 25/05/07,16:28:00,03,09,1, 11.9,1,1, 11.306, 10569.170, 431.254, 52902.059 25/05/07,16:28:00,04,09,1, 11.9,1,1, 11.306, 10569.164, 431.240, 52901.963 25/05/07,16:28:00,05,09,1, 11.9,1,1, 11.306, 10569.160, 431.234, 52901.947 25/05/07,16:28:00,06,09,1, 11.9,1,1, 11.306, 10569.147, 431.255, 52902.068 25/05/07,16:28:00,07,09,1, 11.9,1,1, 11.306, 10569.164, 431.256, 52902.033 25/05/07,16:28:00,08,09,1, 11.9,1,1, 11.306, 10569.153, 431.221, 52902.088 25/05/07,16:28:00,09,09,1, 11.9,1,1, 11.306, 10569.138, 431.262, 52902.083 25/05/07,16:28:00,10,09,1, 11.9,1,1, 11.306, 10569.134, 431.237, 52901.976 25/05/07,16:28:00,11,09,1, 11.9,1,1, 11.306, 10569.156, 431.241, 52902.036 25/05/07,16:28:00,12,09,1, 11.9,1,1, 11.306, 10569.155, 431.228, 52902.044 25/05/07,16:28:00,13,09,1, 11.9,1,1, 11.306, 10569.130, 431.216, 52902.023 25/05/07,16:28:00,14,09,1, 11.9,1,1, 11.306, 10569.122, 431.221, 52902.034 25/05/07,16:28:00,15,09,1, 11.9,1,1, 11.306, 10569.136, 431.239, 52902.051 25/05/07,16:28:00,16,09,1, 11.9,1,1, 11.306, 10569.111, 431.246, 52902.053 25/05/07,16:28:00,17,09,1, 11.9,1,1, 11.306, 10569.132, 431.243, 52902.081 25/05/07,16:28:00,18,09,1, 11.9,1,1, 11.306, 10569.128, 431.226, 52902.074 25/05/07,16:28:00,19,09,1, 11.9,1,1, 11.306, 10569.134, 431.224, 52902.040 25/05/07,16:28:01,00,09,1, 11.9,1,1, 11.305, 10569.134, 431.224, 52902.040 25/05/07,16:28:01,01,09,1, 11.9,1,1, 11.305, 10569.125, 431.200, 52901.999 25/05/07,16:28:01,02,09,1, 11.9,1,1, 11.305, 10569.126, 431.213, 52902.018 25/05/07,16:28:01,03,09,1, 11.9,1,1, 11.305, 10569.104, 431.199, 52902.068 25/05/07,16:28:01,04,09,1, 11.9,1,1, 11.305, 10569.111, 431.202, 52902.031 25/05/07,16:28:01,05,09,1, 11.9,1,1, 11.305, 10569.113, 431.206, 52902.000 25/05/07,16:28:01,06,09,1, 11.9,1,1, 11.305, 10569.089, 431.204, 52902.025 25/05/07,16:28:01,07,09,1, 11.9,1,1, 11.305, 10569.122, 431.205, 52902.081 25/05/07,16:28:01,08,09,1, 11.9,1,1, 11.305, 10569.088, 431.211, 52902.019 25/05/07,16:28:01,09,09,1, 11.9,1,1, 11.305, 10569.081, 431.213, 52902.039 25/05/07,16:28:01,10,09,1, 11.9,1,1, 11.305, 10569.101, 431.231, 52902.083 25/05/07,16:28:01,11,09,1, 11.9,1,1, 11.305, 10569.092, 431.223, 52902.020 25/05/07,16:28:01,12,09,1, 11.9,1,1, 11.305, 10569.095, 431.222, 52901.988 25/05/07,16:28:01,13,09,1, 11.9,1,1, 11.305, 10569.116, 431.229, 52902.083 25/05/07,16:28:01,14,09,1, 11.9,1,1, 11.305, 10569.084, 431.197, 52902.030 25/05/07,16:28:01,15,09,1, 11.9,1,1, 11.305, 10569.069, 431.202, 52902.033 25/05/07,16:28:01,16,09,1, 11.9,1,1, 11.305, 10569.081, 431.196, 52901.997 25/05/07,16:28:01,17,09,1, 11.9,1,1, 11.305, 10569.068, 431.197, 52902.070 25/05/07,16:28:01,18,09,1, 11.9,1,1, 11.305, 10569.088, 431.190, 52902.017 25/05/07,16:28:01,19,09,1, 11.9,1,1, 11.305, 10569.080, 431.211, 52902.058 25/05/07,16:28:02,00,09,1, 11.9,1,1, 11.302, 10569.075, 431.211, 52902.058 25/05/07,16:28:02,01,09,1, 11.9,1,1, 11.302, 10569.067, 431.201, 52901.975 25/05/07,16:28:02,02,09,1, 11.9,1,1, 11.302, 10569.036, 431.208, 52902.069 25/05/07,16:28:02,03,09,1, 11.9,1,1, 11.302, 10569.074, 431.171, 52902.037 25/05/07,16:28:02,04,09,1, 11.9,1,1, 11.302, 10569.047, 431.176, 52902.046 25/05/07,16:28:02,05,09,1, 11.9,1,1, 11.302, 10569.054, 431.210, 52902.047 25/05/07,16:28:02,06,09,1, 11.9,1,1, 11.302, 10569.060, 431.195, 52902.028 25/05/07,16:28:02,07,09,1, 11.9,1,1, 11.302, 10569.042, 431.199, 52902.020 25/05/07,16:28:02,08,09,1, 11.9,1,1, 11.302, 10569.050, 431.193, 52902.007 25/05/07,16:28:02,09,09,1, 11.9,1,1, 11.302, 10569.024, 431.194, 52901.989 25/05/07,16:28:02,10,09,1, 11.9,1,1, 11.302, 10569.041, 431.188, 52902.040 25/05/07,16:28:02,11,09,1, 11.9,1,1, 11.302, 10569.026, 431.203, 52902.003 25/05/07,16:28:02,12,09,1, 11.9,1,1, 11.302, 10569.052, 431.182, 52901.979 25/05/07,16:28:02,13,09,1, 11.9,1,1, 11.302, 10569.042, 431.175, 52902.035 25/05/07,16:28:02,14,09,1, 11.9,1,1, 11.302, 10569.019, 431.182, 52902.033 25/05/07,16:28:02,15,09,1, 11.9,1,1, 11.302, 10569.041, 431.189, 52901.990 25/05/07,16:28:02,16,09,1, 11.9,1,1, 11.302, 10569.030, 431.191, 52902.021 25/05/07,16:28:02,17,09,1, 11.9,1,1, 11.302, 10569.021, 431.172, 52902.026 25/05/07,16:28:02,18,09,1, 11.9,1,1, 11.302, 10569.039, 431.159, 52902.051 25/05/07,16:28:02,19,09,1, 11.9,1,1, 11.302, 10569.020, 431.178, 52902.061 25/05/07,16:28:03,00,09,1, 11.9,1,1, 11.306, 10569.017, 431.178, 52902.061 25/05/07,16:28:03,01,09,1, 11.9,1,1, 11.306, 10569.018, 431.174, 52902.066 25/05/07,16:28:03,02,09,1, 11.9,1,1, 11.306, 10569.053, 431.188, 52902.068 25/05/07,16:28:03,03,09,1, 11.9,1,1, 11.306, 10569.015, 431.165, 52901.981 25/05/07,16:28:03,04,09,1, 11.9,1,1, 11.306, 10569.025, 431.158, 52901.977 25/05/07,16:28:03,05,09,1, 11.9,1,1, 11.306, 10569.026, 431.149, 52902.000 25/05/07,16:28:03,06,09,1, 11.9,1,1, 11.306, 10568.995, 431.156, 52901.960 25/05/07,16:28:03,07,09,1, 11.9,1,1, 11.306, 10569.004, 431.150, 52902.065 25/05/07,16:28:03,08,09,1, 11.9,1,1, 11.306, 10569.010, 431.166, 52902.005 25/05/07,16:28:03,09,09,1, 11.9,1,1, 11.306, 10568.994, 431.147, 52901.985 25/05/07,16:28:03,10,09,1, 11.9,1,1, 11.306, 10569.013, 431.170, 52902.025 25/05/07,16:28:03,11,09,1, 11.9,1,1, 11.306, 10568.991, 431.151, 52902.002 25/05/07,16:28:03,12,09,1, 11.9,1,1, 11.306, 10568.978, 431.131, 52901.943 25/05/07,16:28:03,13,09,1, 11.9,1,1, 11.306, 10568.981, 431.147, 52901.987 25/05/07,16:28:03,14,09,1, 11.9,1,1, 11.306, 10568.988, 431.114, 52902.029 25/05/07,16:28:03,15,09,1, 11.9,1,1, 11.306, 10568.971, 431.153, 52902.041 25/05/07,16:28:03,16,09,1, 11.9,1,1, 11.306, 10568.998, 431.150, 52902.056 25/05/07,16:28:03,17,09,1, 11.9,1,1, 11.306, 10568.972, 431.147, 52901.950 25/05/07,16:28:03,18,09,1, 11.9,1,1, 11.306, 10568.953, 431.149, 52901.984 25/05/07,16:28:03,19,09,1, 11.9,1,1, 11.306, 10568.972, 431.123, 52901.970 25/05/07,16:28:04,00,09,1, 11.9,1,1, 11.307, 10568.967, 431.123, 52901.970 25/05/07,16:28:04,01,09,1, 11.9,1,1, 11.307, 10568.965, 431.155, 52901.996 25/05/07,16:28:04,02,09,1, 11.9,1,1, 11.307, 10568.963, 431.140, 52902.053 25/05/07,16:28:04,03,09,1, 11.9,1,1, 11.307, 10568.972, 431.156, 52901.966 25/05/07,16:28:04,04,09,1, 11.9,1,1, 11.307, 10568.971, 431.143, 52902.045 25/05/07,16:28:04,05,09,1, 11.9,1,1, 11.307, 10568.948, 431.119, 52902.010 25/05/07,16:28:04,06,09,1, 11.9,1,1, 11.307, 10568.940, 431.125, 52902.062 25/05/07,16:28:04,07,09,1, 11.9,1,1, 11.307, 10568.958, 431.113, 52902.025 25/05/07,16:28:04,08,09,1, 11.9,1,1, 11.307, 10568.937, 431.107, 52902.072 25/05/07,16:28:04,09,09,1, 11.9,1,1, 11.307, 10568.959, 431.116, 52902.058 25/05/07,16:28:04,10,09,1, 11.9,1,1, 11.307, 10568.971, 431.116, 52901.986 25/05/07,16:28:04,11,09,1, 11.9,1,1, 11.307, 10568.946, 431.114, 52902.012 25/05/07,16:28:04,12,09,1, 11.9,1,1, 11.307, 10568.947, 431.124, 52901.980 25/05/07,16:28:04,13,09,1, 11.9,1,1, 11.307, 10568.955, 431.125, 52902.030 25/05/07,16:28:04,14,09,1, 11.9,1,1, 11.307, 10568.943, 431.108, 52901.966 25/05/07,16:28:04,15,09,1, 11.9,1,1, 11.307, 10568.962, 431.118, 52902.060 25/05/07,16:28:04,16,09,1, 11.9,1,1, 11.307, 10568.920, 431.106, 52902.031 25/05/07,16:28:04,17,09,1, 11.9,1,1, 11.307, 10568.925, 431.121, 52901.948 25/05/07,16:28:04,18,09,1, 11.9,1,1, 11.307, 10568.931, 431.122, 52902.024 25/05/07,16:28:04,19,09,1, 11.9,1,1, 11.307, 10568.939, 431.124, 52902.001 25/05/07,16:28:05,00,09,1, 11.9,1,1, 11.306, 10568.933, 431.124, 52902.001 25/05/07,16:28:05,01,09,1, 11.9,1,1, 11.306, 10568.900, 431.114, 52902.046 25/05/07,16:28:05,02,09,1, 11.9,1,1, 11.306, 10568.933, 431.101, 52901.972 25/05/07,16:28:05,03,09,1, 11.9,1,1, 11.306, 10568.920, 431.124, 52902.057 25/05/07,16:28:05,04,09,1, 11.9,1,1, 11.306, 10568.918, 431.111, 52902.034 25/05/07,16:28:05,05,09,1, 11.9,1,1, 11.306, 10568.901, 431.090, 52902.090 25/05/07,16:28:05,06,09,1, 11.9,1,1, 11.306, 10568.902, 431.108, 52902.015 25/05/07,16:28:05,07,09,1, 11.9,1,1, 11.306, 10568.920, 431.108, 52902.071 25/05/07,16:28:05,08,09,1, 11.9,1,1, 11.306, 10568.903, 431.096, 52902.049 25/05/07,16:28:05,09,09,1, 11.9,1,1, 11.306, 10568.873, 431.098, 52902.012 25/05/07,16:28:05,10,09,1, 11.9,1,1, 11.306, 10568.898, 431.085, 52902.026 25/05/07,16:28:05,11,09,1, 11.9,1,1, 11.306, 10568.896, 431.082, 52902.033 25/05/07,16:28:05,12,09,1, 11.9,1,1, 11.306, 10568.867, 431.094, 52902.070 25/05/07,16:28:05,13,09,1, 11.9,1,1, 11.306, 10568.879, 431.092, 52902.076 25/05/07,16:28:05,14,09,1, 11.9,1,1, 11.306, 10568.871, 431.100, 52901.986 25/05/07,16:28:05,15,09,1, 11.9,1,1, 11.306, 10568.902, 431.084, 52902.056 25/05/07,16:28:05,16,09,1, 11.9,1,1, 11.306, 10568.892, 431.111, 52902.021 25/05/07,16:28:05,17,09,1, 11.9,1,1, 11.306, 10568.873, 431.091, 52902.056 25/05/07,16:28:05,18,09,1, 11.9,1,1, 11.306, 10568.881, 431.104, 52902.060 25/05/07,16:28:05,19,09,1, 11.9,1,1, 11.306, 10568.864, 431.097, 52902.073 25/05/07,16:28:06,00,09,1, 12.0,1,1, 11.304, 10568.858, 431.097, 52902.073 25/05/07,16:28:06,01,09,1, 12.0,1,1, 11.304, 10568.854, 431.091, 52902.057 25/05/07,16:28:06,02,09,1, 12.0,1,1, 11.304, 10568.860, 431.092, 52902.020 25/05/07,16:28:06,03,09,1, 12.0,1,1, 11.304, 10568.861, 431.103, 52902.068 25/05/07,16:28:06,04,09,1, 12.0,1,1, 11.304, 10568.839, 431.069, 52902.001 25/05/07,16:28:06,05,09,1, 12.0,1,1, 11.304, 10568.859, 431.085, 52902.040 25/05/07,16:28:06,06,09,1, 12.0,1,1, 11.304, 10568.851, 431.069, 52901.998 25/05/07,16:28:06,07,09,1, 12.0,1,1, 11.304, 10568.841, 431.066, 52902.002 25/05/07,16:28:06,08,09,1, 12.0,1,1, 11.304, 10568.861, 431.058, 52901.966 25/05/07,16:28:06,09,09,1, 12.0,1,1, 11.304, 10568.856, 431.051, 52901.999 25/05/07,16:28:06,10,09,1, 12.0,1,1, 11.304, 10568.844, 431.060, 52902.024 25/05/07,16:28:06,11,09,1, 12.0,1,1, 11.304, 10568.821, 431.029, 52901.958 25/05/07,16:28:06,12,09,1, 12.0,1,1, 11.304, 10568.863, 431.070, 52902.010 25/05/07,16:28:06,13,09,1, 12.0,1,1, 11.304, 10568.833, 431.077, 52901.985 25/05/07,16:28:06,14,09,1, 12.0,1,1, 11.304, 10568.813, 431.085, 52902.036 25/05/07,16:28:06,15,09,1, 12.0,1,1, 11.304, 10568.812, 431.072, 52902.019 25/05/07,16:28:06,16,09,1, 12.0,1,1, 11.304, 10568.822, 431.079, 52901.988 25/05/07,16:28:06,17,09,1, 12.0,1,1, 11.304, 10568.817, 431.069, 52901.987 25/05/07,16:28:06,18,09,1, 12.0,1,1, 11.304, 10568.824, 431.045, 52901.940 25/05/07,16:28:06,19,09,1, 12.0,1,1, 11.304, 10568.798, 431.054, 52901.993 25/05/07,16:28:07,00,09,1, 11.9,1,1, 11.305, 10568.792, 431.054, 52901.993 25/05/07,16:28:07,01,09,1, 11.9,1,1, 11.305, 10568.804, 431.045, 52901.988 25/05/07,16:28:07,02,09,1, 11.9,1,1, 11.305, 10568.815, 431.049, 52902.075 25/05/07,16:28:07,03,09,1, 11.9,1,1, 11.305, 10568.814, 431.079, 52901.993 25/05/07,16:28:07,04,09,1, 11.9,1,1, 11.305, 10568.806, 431.073, 52901.965 25/05/07,16:28:07,05,09,1, 11.9,1,1, 11.305, 10568.804, 431.053, 52901.983 25/05/07,16:28:07,06,09,1, 11.9,1,1, 11.305, 10568.790, 431.068, 52901.961 25/05/07,16:28:07,07,09,1, 11.9,1,1, 11.305, 10568.807, 431.086, 52902.038 25/05/07,16:28:07,08,09,1, 11.9,1,1, 11.305, 10568.779, 431.054, 52901.966 25/05/07,16:28:07,09,09,1, 11.9,1,1, 11.305, 10568.770, 431.064, 52902.006 25/05/07,16:28:07,10,09,1, 11.9,1,1, 11.305, 10568.758, 431.052, 52902.021 25/05/07,16:28:07,11,09,1, 11.9,1,1, 11.305, 10568.789, 431.068, 52902.073 25/05/07,16:28:07,12,09,1, 11.9,1,1, 11.305, 10568.786, 431.039, 52902.052 25/05/07,16:28:07,13,09,1, 11.9,1,1, 11.305, 10568.766, 431.092, 52902.035 25/05/07,16:28:07,14,09,1, 11.9,1,1, 11.305, 10568.769, 431.027, 52901.944 25/05/07,16:28:07,15,09,1, 11.9,1,1, 11.305, 10568.736, 431.042, 52902.003 25/05/07,16:28:07,16,09,1, 11.9,1,1, 11.305, 10568.746, 431.058, 52902.005 25/05/07,16:28:07,17,09,1, 11.9,1,1, 11.305, 10568.735, 431.028, 52902.032 25/05/07,16:28:07,18,09,1, 11.9,1,1, 11.305, 10568.762, 431.062, 52902.055 25/05/07,16:28:07,19,09,1, 11.9,1,1, 11.305, 10568.752, 431.044, 52901.990 25/05/07,16:28:08,00,09,1, 11.9,1,1, 11.304, 10568.750, 431.044, 52901.990 25/05/07,16:28:08,01,09,1, 11.9,1,1, 11.304, 10568.739, 431.056, 52902.077 25/05/07,16:28:08,02,09,1, 11.9,1,1, 11.304, 10568.722, 431.059, 52901.832 25/05/07,16:28:08,03,09,1, 11.9,1,1, 11.304, 10568.705, 431.029, 52902.137 25/05/07,16:28:08,04,09,1, 11.9,1,1, 11.304, 10568.727, 431.057, 52902.095 25/05/07,16:28:08,05,09,1, 11.9,1,1, 11.304, 10568.710, 431.036, 52902.041 25/05/07,16:28:08,06,09,1, 11.9,1,1, 11.304, 10568.728, 431.054, 52902.065 25/05/07,16:28:08,07,09,1, 11.9,1,1, 11.304, 10568.707, 431.037, 52902.031 25/05/07,16:28:08,08,09,1, 11.9,1,1, 11.304, 10568.686, 431.054, 52902.048 25/05/07,16:28:08,09,09,1, 11.9,1,1, 11.304, 10568.713, 431.052, 52901.957 25/05/07,16:28:08,10,09,1, 11.9,1,1, 11.304, 10568.694, 431.051, 52902.009 25/05/07,16:28:08,11,09,1, 11.9,1,1, 11.304, 10568.710, 431.043, 52901.981 25/05/07,16:28:08,12,09,1, 11.9,1,1, 11.304, 10568.712, 431.057, 52902.026 25/05/07,16:28:08,13,09,1, 11.9,1,1, 11.304, 10568.709, 431.050, 52902.079 25/05/07,16:28:08,14,09,1, 11.9,1,1, 11.304, 10568.696, 431.024, 52902.033 25/05/07,16:28:08,15,09,1, 11.9,1,1, 11.304, 10568.697, 431.046, 52902.051 25/05/07,16:28:08,16,09,1, 11.9,1,1, 11.304, 10568.692, 431.054, 52901.996 25/05/07,16:28:08,17,09,1, 11.9,1,1, 11.304, 10568.680, 431.022, 52902.079 25/05/07,16:28:08,18,09,1, 11.9,1,1, 11.304, 10568.695, 431.039, 52902.059 25/05/07,16:28:08,19,09,1, 11.9,1,1, 11.304, 10568.691, 431.068, 52902.005 25/05/07,16:28:09,00,09,1, 11.9,1,1, 11.302, 10568.683, 431.068, 52902.005 25/05/07,16:28:09,01,09,1, 11.9,1,1, 11.302, 10568.681, 431.047, 52901.945 25/05/07,16:28:09,02,09,1, 11.9,1,1, 11.302, 10568.652, 431.060, 52902.048 25/05/07,16:28:09,03,09,1, 11.9,1,1, 11.302, 10568.655, 431.060, 52902.080 25/05/07,16:28:09,04,09,1, 11.9,1,1, 11.302, 10568.667, 431.031, 52901.968 25/05/07,16:28:09,05,09,1, 11.9,1,1, 11.302, 10568.657, 431.060, 52901.974 25/05/07,16:28:09,06,09,1, 11.9,1,1, 11.302, 10568.651, 431.026, 52902.017 25/05/07,16:28:09,07,09,1, 11.9,1,1, 11.302, 10568.661, 431.025, 52901.972 25/05/07,16:28:09,08,09,1, 11.9,1,1, 11.302, 10568.657, 431.055, 52902.013 25/05/07,16:28:09,09,09,1, 11.9,1,1, 11.302, 10568.630, 431.031, 52902.050 25/05/07,16:28:09,10,09,1, 11.9,1,1, 11.302, 10568.632, 431.051, 52901.940 25/05/07,16:28:09,11,09,1, 11.9,1,1, 11.302, 10568.621, 431.058, 52902.006 25/05/07,16:28:09,12,09,1, 11.9,1,1, 11.302, 10568.624, 431.034, 52901.974 25/05/07,16:28:09,13,09,1, 11.9,1,1, 11.302, 10568.632, 431.047, 52902.070 25/05/07,16:28:09,14,09,1, 11.9,1,1, 11.302, 10568.623, 431.025, 52902.085 25/05/07,16:28:09,15,09,1, 11.9,1,1, 11.302, 10568.614, 431.028, 52902.017 25/05/07,16:28:09,16,09,1, 11.9,1,1, 11.302, 10568.621, 431.026, 52902.021 25/05/07,16:28:09,17,09,1, 11.9,1,1, 11.302, 10568.614, 431.038, 52902.045 25/05/07,16:28:09,18,09,1, 11.9,1,1, 11.302, 10568.603, 431.047, 52902.023 25/05/07,16:28:09,19,09,1, 11.9,1,1, 11.302, 10568.636, 431.021, 52902.042 25/05/07,16:28:10,00,09,1, 11.9,1,1, 11.307, 10568.633, 431.021, 52902.042 25/05/07,16:28:10,01,09,1, 11.9,1,1, 11.307, 10568.623, 431.033, 52902.029 25/05/07,16:28:10,02,09,1, 11.9,1,1, 11.307, 10568.588, 431.031, 52902.076 25/05/07,16:28:10,03,09,1, 11.9,1,1, 11.307, 10568.595, 431.014, 52901.987 25/05/07,16:28:10,04,09,1, 11.9,1,1, 11.307, 10568.614, 431.014, 52902.019 25/05/07,16:28:10,05,09,1, 11.9,1,1, 11.307, 10568.603, 431.007, 52902.030 25/05/07,16:28:10,06,09,1, 11.9,1,1, 11.307, 10568.597, 431.026, 52902.003 25/05/07,16:28:10,07,09,1, 11.9,1,1, 11.307, 10568.578, 431.022, 52902.021 25/05/07,16:28:10,08,09,1, 11.9,1,1, 11.307, 10568.569, 431.036, 52902.104 25/05/07,16:28:10,09,09,1, 11.9,1,1, 11.307, 10568.584, 431.021, 52902.075 25/05/07,16:28:10,10,09,1, 11.9,1,1, 11.307, 10568.572, 431.064, 52902.110 25/05/07,16:28:10,11,09,1, 11.9,1,1, 11.307, 10568.569, 431.031, 52902.018 25/05/07,16:28:10,12,09,1, 11.9,1,1, 11.307, 10568.605, 431.046, 52902.017 25/05/07,16:28:10,13,09,1, 11.9,1,1, 11.307, 10568.561, 431.012, 52902.008 25/05/07,16:28:10,14,09,1, 11.9,1,1, 11.307, 10568.560, 431.020, 52901.947 25/05/07,16:28:10,15,09,1, 11.9,1,1, 11.307, 10568.568, 431.013, 52901.968 25/05/07,16:28:10,16,09,1, 11.9,1,1, 11.307, 10568.557, 431.029, 52901.967 25/05/07,16:28:10,17,09,1, 11.9,1,1, 11.307, 10568.557, 431.019, 52902.026 25/05/07,16:28:10,18,09,1, 11.9,1,1, 11.307, 10568.559, 431.011, 52901.996 25/05/07,16:28:10,19,09,1, 11.9,1,1, 11.307, 10568.560, 431.034, 52902.042 25/05/07,16:28:11,00,09,1, 11.9,1,1, 11.300, 10568.558, 431.034, 52902.042 25/05/07,16:28:11,01,09,1, 11.9,1,1, 11.300, 10568.548, 431.026, 52902.043 25/05/07,16:28:11,02,09,1, 11.9,1,1, 11.300, 10568.541, 431.020, 52902.058 25/05/07,16:28:11,03,09,1, 11.9,1,1, 11.300, 10568.524, 431.022, 52902.016 25/05/07,16:28:11,04,09,1, 11.9,1,1, 11.300, 10568.523, 431.018, 52902.039 25/05/07,16:28:11,05,09,1, 11.9,1,1, 11.300, 10568.528, 431.020, 52902.099 25/05/07,16:28:11,06,09,1, 11.9,1,1, 11.300, 10568.532, 431.011, 52902.112 25/05/07,16:28:11,07,09,1, 11.9,1,1, 11.300, 10568.510, 431.019, 52901.930 25/05/07,16:28:11,08,09,1, 11.9,1,1, 11.300, 10568.511, 431.020, 52902.029 25/05/07,16:28:11,09,09,1, 11.9,1,1, 11.300, 10568.471, 430.983, 52902.010 25/05/07,16:28:11,10,09,1, 11.9,1,1, 11.300, 10568.500, 430.996, 52902.027 25/05/07,16:28:11,11,09,1, 11.9,1,1, 11.300, 10568.513, 431.012, 52901.989 25/05/07,16:28:11,12,09,1, 11.9,1,1, 11.300, 10568.512, 430.992, 52901.972 25/05/07,16:28:11,13,09,1, 11.9,1,1, 11.300, 10568.520, 430.999, 52902.016 25/05/07,16:28:11,14,09,1, 11.9,1,1, 11.300, 10568.526, 431.013, 52902.067 25/05/07,16:28:11,15,09,1, 11.9,1,1, 11.300, 10568.532, 431.019, 52902.062 25/05/07,16:28:11,16,09,1, 11.9,1,1, 11.300, 10568.514, 431.006, 52902.009 25/05/07,16:28:11,17,09,1, 11.9,1,1, 11.300, 10568.517, 431.005, 52901.993 25/05/07,16:28:11,18,09,1, 11.9,1,1, 11.300, 10568.499, 431.001, 52901.984 25/05/07,16:28:11,19,09,1, 11.9,1,1, 11.300, 10568.498, 431.017, 52902.047 25/05/07,16:28:12,00,09,1, 11.9,1,1, 11.304, 10568.491, 431.017, 52902.047 25/05/07,16:28:12,01,09,1, 11.9,1,1, 11.304, 10568.471, 431.012, 52902.001 25/05/07,16:28:12,02,09,1, 11.9,1,1, 11.304, 10568.482, 430.988, 52901.983 25/05/07,16:28:12,03,09,1, 11.9,1,1, 11.304, 10568.457, 431.008, 52902.087 25/05/07,16:28:12,04,09,1, 11.9,1,1, 11.304, 10568.460, 431.012, 52902.024 25/05/07,16:28:12,05,09,1, 11.9,1,1, 11.304, 10568.475, 430.987, 52902.046 25/05/07,16:28:12,06,09,1, 11.9,1,1, 11.304, 10568.480, 430.968, 52902.068 25/05/07,16:28:12,07,09,1, 11.9,1,1, 11.304, 10568.442, 431.001, 52902.013 25/05/07,16:28:12,08,09,1, 11.9,1,1, 11.304, 10568.426, 430.994, 52902.001 25/05/07,16:28:12,09,09,1, 11.9,1,1, 11.304, 10568.445, 431.002, 52901.963 25/05/07,16:28:12,10,09,1, 11.9,1,1, 11.304, 10568.428, 430.998, 52902.065 25/05/07,16:28:12,11,09,1, 11.9,1,1, 11.304, 10568.438, 430.996, 52902.009 25/05/07,16:28:12,12,09,1, 11.9,1,1, 11.304, 10568.446, 431.019, 52902.063 25/05/07,16:28:12,13,09,1, 11.9,1,1, 11.304, 10568.463, 431.003, 52902.070 25/05/07,16:28:12,14,09,1, 11.9,1,1, 11.304, 10568.426, 430.993, 52901.970 25/05/07,16:28:12,15,09,1, 11.9,1,1, 11.304, 10568.423, 431.012, 52902.099 25/05/07,16:28:12,16,09,1, 11.9,1,1, 11.304, 10568.426, 430.996, 52902.007 25/05/07,16:28:12,17,09,1, 11.9,1,1, 11.304, 10568.409, 431.000, 52902.085 25/05/07,16:28:12,18,09,1, 11.9,1,1, 11.304, 10568.427, 430.992, 52902.038 25/05/07,16:28:12,19,09,1, 11.9,1,1, 11.304, 10568.404, 431.006, 52902.079 25/05/07,16:28:13,00,09,1, 12.0,1,1, 11.301, 10568.399, 431.006, 52902.079 25/05/07,16:28:13,01,09,1, 12.0,1,1, 11.301, 10568.405, 431.012, 52902.004 25/05/07,16:28:13,02,09,1, 12.0,1,1, 11.301, 10568.398, 430.996, 52901.976 25/05/07,16:28:13,03,09,1, 12.0,1,1, 11.301, 10568.386, 430.996, 52902.011 25/05/07,16:28:13,04,09,1, 12.0,1,1, 11.301, 10568.387, 430.978, 52901.880 25/05/07,16:28:13,05,09,1, 12.0,1,1, 11.301, 10568.368, 430.987, 52902.070 25/05/07,16:28:13,06,09,1, 12.0,1,1, 11.301, 10568.379, 430.977, 52902.024 25/05/07,16:28:13,07,09,1, 12.0,1,1, 11.301, 10568.367, 430.994, 52902.112 25/05/07,16:28:13,08,09,1, 12.0,1,1, 11.301, 10568.375, 430.967, 52901.964 25/05/07,16:28:13,09,09,1, 12.0,1,1, 11.301, 10568.361, 430.995, 52901.983 25/05/07,16:28:13,10,09,1, 12.0,1,1, 11.301, 10568.390, 431.002, 52902.076 25/05/07,16:28:13,11,09,1, 12.0,1,1, 11.301, 10568.372, 430.998, 52901.982 25/05/07,16:28:13,12,09,1, 12.0,1,1, 11.301, 10568.360, 431.010, 52902.110 25/05/07,16:28:13,13,09,1, 12.0,1,1, 11.301, 10568.364, 431.004, 52902.079 25/05/07,16:28:13,14,09,1, 12.0,1,1, 11.301, 10568.349, 431.000, 52902.056 25/05/07,16:28:13,15,09,1, 12.0,1,1, 11.301, 10568.348, 431.007, 52902.065 25/05/07,16:28:13,16,09,1, 12.0,1,1, 11.301, 10568.348, 431.006, 52902.034 25/05/07,16:28:13,17,09,1, 12.0,1,1, 11.301, 10568.347, 431.016, 52902.042 25/05/07,16:28:13,18,09,1, 12.0,1,1, 11.301, 10568.322, 431.007, 52902.074 25/05/07,16:28:13,19,09,1, 12.0,1,1, 11.301, 10568.365, 430.985, 52902.043 25/05/07,16:28:14,00,09,1, 11.9,1,1, 11.303, 10568.358, 430.985, 52902.043 25/05/07,16:28:14,01,09,1, 11.9,1,1, 11.303, 10568.331, 430.987, 52902.081 25/05/07,16:28:14,02,09,1, 11.9,1,1, 11.303, 10568.309, 430.987, 52901.976 25/05/07,16:28:14,03,09,1, 11.9,1,1, 11.303, 10568.321, 431.017, 52902.042 25/05/07,16:28:14,04,09,1, 11.9,1,1, 11.303, 10568.303, 431.021, 52902.040 25/05/07,16:28:14,05,09,1, 11.9,1,1, 11.303, 10568.286, 430.992, 52902.043 25/05/07,16:28:14,06,09,1, 11.9,1,1, 11.303, 10568.308, 430.982, 52902.073 25/05/07,16:28:14,07,09,1, 11.9,1,1, 11.303, 10568.308, 430.995, 52902.048 25/05/07,16:28:14,08,09,1, 11.9,1,1, 11.303, 10568.290, 431.014, 52902.033 25/05/07,16:28:14,09,09,1, 11.9,1,1, 11.303, 10568.305, 431.001, 52902.022 25/05/07,16:28:14,10,09,1, 11.9,1,1, 11.303, 10568.280, 431.007, 52902.015 25/05/07,16:28:14,11,09,1, 11.9,1,1, 11.303, 10568.298, 431.028, 52902.002 25/05/07,16:28:14,12,09,1, 11.9,1,1, 11.303, 10568.300, 431.009, 52901.955 25/05/07,16:28:14,13,09,1, 11.9,1,1, 11.303, 10568.300, 431.018, 52902.001 25/05/07,16:28:14,14,09,1, 11.9,1,1, 11.303, 10568.298, 431.004, 52901.973 25/05/07,16:28:14,15,09,1, 11.9,1,1, 11.303, 10568.290, 431.016, 52902.050 25/05/07,16:28:14,16,09,1, 11.9,1,1, 11.303, 10568.283, 430.996, 52902.008 25/05/07,16:28:14,17,09,1, 11.9,1,1, 11.303, 10568.292, 431.008, 52902.003 25/05/07,16:28:14,18,09,1, 11.9,1,1, 11.303, 10568.275, 431.004, 52901.998 25/05/07,16:28:14,19,09,1, 11.9,1,1, 11.303, 10568.281, 431.013, 52901.961 25/05/07,16:28:15,00,10,1, 11.9,1,1, 11.298, 10568.274, 431.013, 52901.961 25/05/07,16:28:15,01,10,1, 11.9,1,1, 11.298, 10568.254, 431.023, 52901.957 25/05/07,16:28:15,02,10,1, 11.9,1,1, 11.298, 10568.254, 431.002, 52902.038 25/05/07,16:28:15,03,10,1, 11.9,1,1, 11.298, 10568.270, 430.990, 52901.987 25/05/07,16:28:15,04,10,1, 11.9,1,1, 11.298, 10568.254, 430.994, 52902.036 25/05/07,16:28:15,05,10,1, 11.9,1,1, 11.298, 10568.244, 431.013, 52901.980 25/05/07,16:28:15,06,10,1, 11.9,1,1, 11.298, 10568.227, 430.997, 52902.061 25/05/07,16:28:15,07,10,1, 11.9,1,1, 11.298, 10568.252, 431.006, 52902.058 25/05/07,16:28:15,08,10,1, 11.9,1,1, 11.298, 10568.254, 431.012, 52902.064 25/05/07,16:28:15,09,10,1, 11.9,1,1, 11.298, 10568.214, 431.002, 52902.010 25/05/07,16:28:15,10,10,1, 11.9,1,1, 11.298, 10568.244, 431.007, 52902.039 25/05/07,16:28:15,11,10,1, 11.9,1,1, 11.298, 10568.205, 430.987, 52902.007 25/05/07,16:28:15,12,10,1, 11.9,1,1, 11.298, 10568.253, 430.992, 52902.010 25/05/07,16:28:15,13,10,1, 11.9,1,1, 11.298, 10568.239, 431.002, 52902.038 25/05/07,16:28:15,14,10,1, 11.9,1,1, 11.298, 10568.218, 431.005, 52902.033 25/05/07,16:28:15,15,10,1, 11.9,1,1, 11.298, 10568.206, 431.014, 52902.049 25/05/07,16:28:15,16,10,1, 11.9,1,1, 11.298, 10568.207, 431.012, 52902.001 25/05/07,16:28:15,17,10,1, 11.9,1,1, 11.298, 10568.199, 431.007, 52902.051 25/05/07,16:28:15,18,10,1, 11.9,1,1, 11.298, 10568.184, 431.003, 52901.981 25/05/07,16:28:15,19,10,1, 11.9,1,1, 11.298, 10568.204, 431.003, 52902.023 25/05/07,16:28:16,00,10,1, 11.9,1,1, 11.300, 10568.199, 431.003, 52902.023 25/05/07,16:28:16,01,10,1, 11.9,1,1, 11.300, 10568.181, 431.019, 52902.020 25/05/07,16:28:16,02,10,1, 11.9,1,1, 11.300, 10568.190, 430.989, 52901.998 25/05/07,16:28:16,03,10,1, 11.9,1,1, 11.300, 10568.195, 430.961, 52901.962 25/05/07,16:28:16,04,10,1, 11.9,1,1, 11.300, 10568.164, 430.985, 52901.984 25/05/07,16:28:16,05,10,1, 11.9,1,1, 11.300, 10568.176, 431.001, 52902.093 25/05/07,16:28:16,06,10,1, 11.9,1,1, 11.300, 10568.166, 431.012, 52902.044 25/05/07,16:28:16,07,10,1, 11.9,1,1, 11.300, 10568.159, 430.993, 52901.988 25/05/07,16:28:16,08,10,1, 11.9,1,1, 11.300, 10568.156, 430.992, 52902.042 25/05/07,16:28:16,09,10,1, 11.9,1,1, 11.300, 10568.160, 431.000, 52901.987 25/05/07,16:28:16,10,10,1, 11.9,1,1, 11.300, 10568.148, 430.992, 52902.021 25/05/07,16:28:16,11,10,1, 11.9,1,1, 11.300, 10568.175, 430.984, 52902.011 25/05/07,16:28:16,12,10,1, 11.9,1,1, 11.300, 10568.173, 430.995, 52901.995 25/05/07,16:28:16,13,10,1, 11.9,1,1, 11.300, 10568.175, 430.987, 52901.988 25/05/07,16:28:16,14,10,1, 11.9,1,1, 11.300, 10568.145, 430.991, 52902.032 25/05/07,16:28:16,15,10,1, 11.9,1,1, 11.300, 10568.126, 431.014, 52902.052 25/05/07,16:28:16,16,10,1, 11.9,1,1, 11.300, 10568.175, 431.015, 52902.063 25/05/07,16:28:16,17,10,1, 11.9,1,1, 11.300, 10568.157, 430.999, 52902.030 25/05/07,16:28:16,18,10,1, 11.9,1,1, 11.300, 10568.138, 431.005, 52902.055 25/05/07,16:28:16,19,10,1, 11.9,1,1, 11.300, 10568.113, 430.981, 52902.057 25/05/07,16:28:17,00,10,1, 12.0,1,1, 11.301, 10568.107, 430.981, 52902.057 25/05/07,16:28:17,01,10,1, 12.0,1,1, 11.301, 10568.128, 430.982, 52901.992 25/05/07,16:28:17,02,10,1, 12.0,1,1, 11.301, 10568.134, 430.992, 52902.053 25/05/07,16:28:17,03,10,1, 12.0,1,1, 11.301, 10568.116, 430.997, 52902.031 25/05/07,16:28:17,04,10,1, 12.0,1,1, 11.301, 10568.106, 430.996, 52902.071 25/05/07,16:28:17,05,10,1, 12.0,1,1, 11.301, 10568.118, 430.985, 52901.997 25/05/07,16:28:17,06,10,1, 12.0,1,1, 11.301, 10568.119, 430.986, 52902.070 25/05/07,16:28:17,07,10,1, 12.0,1,1, 11.301, 10568.121, 430.960, 52901.989 25/05/07,16:28:17,08,10,1, 12.0,1,1, 11.301, 10568.077, 430.979, 52901.967 25/05/07,16:28:17,09,10,1, 12.0,1,1, 11.301, 10568.104, 430.978, 52902.022 25/05/07,16:28:17,10,10,1, 12.0,1,1, 11.301, 10568.086, 431.004, 52902.076 25/05/07,16:28:17,11,10,1, 12.0,1,1, 11.301, 10568.096, 430.979, 52902.020 25/05/07,16:28:17,12,10,1, 12.0,1,1, 11.301, 10568.096, 431.008, 52902.045 25/05/07,16:28:17,13,10,1, 12.0,1,1, 11.301, 10568.096, 431.004, 52902.034 25/05/07,16:28:17,14,10,1, 12.0,1,1, 11.301, 10568.097, 431.000, 52902.057 25/05/07,16:28:17,15,10,1, 12.0,1,1, 11.301, 10568.067, 430.997, 52902.060 25/05/07,16:28:17,16,10,1, 12.0,1,1, 11.301, 10568.077, 430.993, 52901.988 25/05/07,16:28:17,17,10,1, 12.0,1,1, 11.301, 10568.059, 430.987, 52902.033 25/05/07,16:28:17,18,10,1, 12.0,1,1, 11.301, 10568.055, 430.989, 52902.068 25/05/07,16:28:17,19,10,1, 12.0,1,1, 11.301, 10568.068, 430.998, 52902.049 25/05/07,16:28:18,00,10,1, 11.9,1,1, 11.305, 10568.066, 430.998, 52902.049 25/05/07,16:28:18,01,10,1, 11.9,1,1, 11.305, 10568.089, 430.993, 52901.998 25/05/07,16:28:18,02,10,1, 11.9,1,1, 11.305, 10568.065, 430.987, 52902.034 25/05/07,16:28:18,03,10,1, 11.9,1,1, 11.305, 10568.009, 430.994, 52902.036 25/05/07,16:28:18,04,10,1, 11.9,1,1, 11.305, 10568.050, 431.003, 52902.061 25/05/07,16:28:18,05,10,1, 11.9,1,1, 11.305, 10568.049, 430.993, 52902.017 25/05/07,16:28:18,06,10,1, 11.9,1,1, 11.305, 10568.041, 430.988, 52902.007 25/05/07,16:28:18,07,10,1, 11.9,1,1, 11.305, 10568.024, 431.014, 52902.038 25/05/07,16:28:18,08,10,1, 11.9,1,1, 11.305, 10568.032, 430.977, 52902.024 25/05/07,16:28:18,09,10,1, 11.9,1,1, 11.305, 10568.029, 431.004, 52902.066 25/05/07,16:28:18,10,10,1, 11.9,1,1, 11.305, 10568.051, 430.988, 52902.049 25/05/07,16:28:18,11,10,1, 11.9,1,1, 11.305, 10568.014, 430.992, 52902.057 25/05/07,16:28:18,12,10,1, 11.9,1,1, 11.305, 10568.029, 430.991, 52902.021 25/05/07,16:28:18,13,10,1, 11.9,1,1, 11.305, 10568.022, 431.004, 52902.029 25/05/07,16:28:18,14,10,1, 11.9,1,1, 11.305, 10568.003, 431.000, 52902.041 25/05/07,16:28:18,15,10,1, 11.9,1,1, 11.305, 10567.991, 431.015, 52902.038 25/05/07,16:28:18,16,10,1, 11.9,1,1, 11.305, 10567.996, 430.986, 52901.991 25/05/07,16:28:18,17,10,1, 11.9,1,1, 11.305, 10568.019, 430.993, 52902.021 25/05/07,16:28:18,18,10,1, 11.9,1,1, 11.305, 10567.983, 430.989, 52902.073 25/05/07,16:28:18,19,10,1, 11.9,1,1, 11.305, 10567.982, 430.982, 52902.053 25/05/07,16:28:19,00,09,1, 11.9,1,1, 11.303, 10567.982, 430.982, 52902.053 25/05/07,16:28:19,01,09,1, 11.9,1,1, 11.303, 10567.992, 430.999, 52901.979 25/05/07,16:28:19,02,09,1, 11.9,1,1, 11.303, 10568.000, 430.984, 52902.021 25/05/07,16:28:19,03,09,1, 11.9,1,1, 11.303, 10567.969, 430.996, 52902.094 25/05/07,16:28:19,04,09,1, 11.9,1,1, 11.303, 10567.967, 430.969, 52902.005 25/05/07,16:28:19,05,09,1, 11.9,1,1, 11.303, 10567.963, 430.986, 52902.004 25/05/07,16:28:19,06,09,1, 11.9,1,1, 11.303, 10567.968, 430.985, 52902.033 25/05/07,16:28:19,07,09,1, 11.9,1,1, 11.303, 10567.979, 430.987, 52902.001 25/05/07,16:28:19,08,09,1, 11.9,1,1, 11.303, 10567.961, 430.987, 52901.996 25/05/07,16:28:19,09,09,1, 11.9,1,1, 11.303, 10567.966, 430.987, 52902.069 25/05/07,16:28:19,10,09,1, 11.9,1,1, 11.303, 10567.946, 430.997, 52902.066 25/05/07,16:28:19,11,09,1, 11.9,1,1, 11.303, 10567.966, 430.989, 52902.047 25/05/07,16:28:19,12,09,1, 11.9,1,1, 11.303, 10567.965, 430.995, 52901.958 25/05/07,16:28:19,13,09,1, 11.9,1,1, 11.303, 10567.935, 430.995, 52901.988 25/05/07,16:28:19,14,09,1, 11.9,1,1, 11.303, 10567.937, 430.990, 52901.990 25/05/07,16:28:19,15,09,1, 11.9,1,1, 11.303, 10567.965, 430.989, 52902.021 25/05/07,16:28:19,16,09,1, 11.9,1,1, 11.303, 10567.934, 430.990, 52902.068 25/05/07,16:28:19,17,09,1, 11.9,1,1, 11.303, 10567.973, 430.974, 52902.075 25/05/07,16:28:19,18,09,1, 11.9,1,1, 11.303, 10567.912, 431.003, 52902.038 25/05/07,16:28:19,19,09,1, 11.9,1,1, 11.303, 10567.969, 430.988, 52902.061 25/05/07,16:28:20,00,09,1, 11.9,1,1, 11.298, 10567.966, 430.988, 52902.061 25/05/07,16:28:20,01,09,1, 11.9,1,1, 11.298, 10567.912, 430.985, 52902.032 25/05/07,16:28:20,02,09,1, 11.9,1,1, 11.298, 10567.911, 430.973, 52902.051 25/05/07,16:28:20,03,09,1, 11.9,1,1, 11.298, 10567.913, 430.979, 52902.062 25/05/07,16:28:20,04,09,1, 11.9,1,1, 11.298, 10567.896, 430.999, 52902.031 25/05/07,16:28:20,05,09,1, 11.9,1,1, 11.298, 10567.903, 430.992, 52902.025 25/05/07,16:28:20,06,09,1, 11.9,1,1, 11.298, 10567.902, 430.989, 52902.014 25/05/07,16:28:20,07,09,1, 11.9,1,1, 11.298, 10567.897, 430.979, 52902.048 25/05/07,16:28:20,08,09,1, 11.9,1,1, 11.298, 10567.868, 430.977, 52902.028 25/05/07,16:28:20,09,09,1, 11.9,1,1, 11.298, 10567.879, 430.977, 52902.028 25/05/07,16:28:20,10,09,1, 11.9,1,1, 11.298, 10567.873, 430.967, 52902.033 25/05/07,16:28:20,11,09,1, 11.9,1,1, 11.298, 10567.908, 430.968, 52901.998 25/05/07,16:28:20,12,09,1, 11.9,1,1, 11.298, 10567.908, 430.963, 52902.003 25/05/07,16:28:20,13,09,1, 11.9,1,1, 11.298, 10567.870, 430.973, 52902.045 25/05/07,16:28:20,14,09,1, 11.9,1,1, 11.298, 10567.867, 430.971, 52901.926 25/05/07,16:28:20,15,09,1, 11.9,1,1, 11.298, 10567.860, 430.978, 52902.026 25/05/07,16:28:20,16,09,1, 11.9,1,1, 11.298, 10567.891, 430.969, 52902.023 25/05/07,16:28:20,17,09,1, 11.9,1,1, 11.298, 10567.851, 430.976, 52902.002 25/05/07,16:28:20,18,09,1, 11.9,1,1, 11.298, 10567.889, 430.939, 52902.040 25/05/07,16:28:20,19,09,1, 11.9,1,1, 11.298, 10567.873, 430.965, 52902.003 25/05/07,16:28:21,00,09,1, 11.9,1,1, 11.299, 10567.865, 430.965, 52902.003 25/05/07,16:28:21,01,09,1, 11.9,1,1, 11.299, 10567.835, 430.980, 52902.040 25/05/07,16:28:21,02,09,1, 11.9,1,1, 11.299, 10567.840, 430.994, 52901.952 25/05/07,16:28:21,03,09,1, 11.9,1,1, 11.299, 10567.861, 430.988, 52901.934 25/05/07,16:28:21,04,09,1, 11.9,1,1, 11.299, 10567.845, 430.963, 52901.958 25/05/07,16:28:21,05,09,1, 11.9,1,1, 11.299, 10567.833, 430.987, 52901.995 25/05/07,16:28:21,06,09,1, 11.9,1,1, 11.299, 10567.869, 430.986, 52901.975 25/05/07,16:28:21,07,09,1, 11.9,1,1, 11.299, 10567.821, 430.997, 52902.052 25/05/07,16:28:21,08,09,1, 11.9,1,1, 11.299, 10567.829, 430.968, 52902.030 25/05/07,16:28:21,09,09,1, 11.9,1,1, 11.299, 10567.817, 431.005, 52902.020 25/05/07,16:28:21,10,09,1, 11.9,1,1, 11.299, 10567.820, 431.003, 52902.056 25/05/07,16:28:21,11,09,1, 11.9,1,1, 11.299, 10567.829, 430.971, 52901.987 25/05/07,16:28:21,12,09,1, 11.9,1,1, 11.299, 10567.810, 430.972, 52902.058 25/05/07,16:28:21,13,09,1, 11.9,1,1, 11.299, 10567.820, 430.998, 52902.020 25/05/07,16:28:21,14,09,1, 11.9,1,1, 11.299, 10567.825, 430.970, 52902.036 25/05/07,16:28:21,15,09,1, 11.9,1,1, 11.299, 10567.801, 430.983, 52902.034 25/05/07,16:28:21,16,09,1, 11.9,1,1, 11.299, 10567.815, 430.990, 52902.010 25/05/07,16:28:21,17,09,1, 11.9,1,1, 11.299, 10567.804, 430.999, 52902.041 25/05/07,16:28:21,18,09,1, 11.9,1,1, 11.299, 10567.780, 430.971, 52902.022 25/05/07,16:28:21,19,09,1, 11.9,1,1, 11.299, 10567.798, 430.969, 52902.080 25/05/07,16:28:22,00,09,1, 11.9,1,1, 11.302, 10567.790, 430.969, 52902.080 25/05/07,16:28:22,01,09,1, 11.9,1,1, 11.302, 10567.766, 430.970, 52902.081 25/05/07,16:28:22,02,09,1, 11.9,1,1, 11.302, 10567.765, 430.991, 52902.071 25/05/07,16:28:22,03,09,1, 11.9,1,1, 11.302, 10567.771, 430.974, 52901.989 25/05/07,16:28:22,04,09,1, 11.9,1,1, 11.302, 10567.753, 430.989, 52901.974 25/05/07,16:28:22,05,09,1, 11.9,1,1, 11.302, 10567.776, 430.973, 52902.017 25/05/07,16:28:22,06,09,1, 11.9,1,1, 11.302, 10567.774, 430.951, 52902.018 25/05/07,16:28:22,07,09,1, 11.9,1,1, 11.302, 10567.767, 430.953, 52902.028 25/05/07,16:28:22,08,09,1, 11.9,1,1, 11.302, 10567.741, 430.973, 52902.017 25/05/07,16:28:22,09,09,1, 11.9,1,1, 11.302, 10567.742, 430.954, 52901.997 25/05/07,16:28:22,10,09,1, 11.9,1,1, 11.302, 10567.752, 430.961, 52902.027 25/05/07,16:28:22,11,09,1, 11.9,1,1, 11.302, 10567.766, 430.955, 52902.010 25/05/07,16:28:22,12,09,1, 11.9,1,1, 11.302, 10567.746, 430.967, 52901.989 25/05/07,16:28:22,13,09,1, 11.9,1,1, 11.302, 10567.731, 430.945, 52902.003 25/05/07,16:28:22,14,09,1, 11.9,1,1, 11.302, 10567.742, 430.971, 52902.012 25/05/07,16:28:22,15,09,1, 11.9,1,1, 11.302, 10567.738, 430.964, 52902.022 25/05/07,16:28:22,16,09,1, 11.9,1,1, 11.302, 10567.721, 430.981, 52901.991 25/05/07,16:28:22,17,09,1, 11.9,1,1, 11.302, 10567.715, 430.959, 52902.074 25/05/07,16:28:22,18,09,1, 11.9,1,1, 11.302, 10567.716, 430.961, 52901.903 25/05/07,16:28:22,19,09,1, 11.9,1,1, 11.302, 10567.740, 430.956, 52902.035 25/05/07,16:28:23,00,09,1, 11.9,1,1, 11.299, 10567.740, 430.956, 52902.035 25/05/07,16:28:23,01,09,1, 11.9,1,1, 11.299, 10567.717, 430.961, 52902.071 25/05/07,16:28:23,02,09,1, 11.9,1,1, 11.299, 10567.706, 430.954, 52902.072 25/05/07,16:28:23,03,09,1, 11.9,1,1, 11.299, 10567.718, 430.924, 52901.954 25/05/07,16:28:23,04,09,1, 11.9,1,1, 11.299, 10567.722, 430.944, 52902.000 25/05/07,16:28:23,05,09,1, 11.9,1,1, 11.299, 10567.667, 430.931, 52901.998 25/05/07,16:28:23,06,09,1, 11.9,1,1, 11.299, 10567.688, 430.934, 52901.977 25/05/07,16:28:23,07,09,1, 11.9,1,1, 11.299, 10567.708, 430.931, 52901.992 25/05/07,16:28:23,08,09,1, 11.9,1,1, 11.299, 10567.676, 430.930, 52902.020 25/05/07,16:28:23,09,09,1, 11.9,1,1, 11.299, 10567.670, 430.942, 52901.992 25/05/07,16:28:23,10,09,1, 11.9,1,1, 11.299, 10567.675, 430.916, 52902.012 25/05/07,16:28:23,11,09,1, 11.9,1,1, 11.299, 10567.655, 430.939, 52902.026 25/05/07,16:28:23,12,09,1, 11.9,1,1, 11.299, 10567.684, 430.917, 52902.009 25/05/07,16:28:23,13,09,1, 11.9,1,1, 11.299, 10567.670, 430.919, 52902.024 25/05/07,16:28:23,14,09,1, 11.9,1,1, 11.299, 10567.678, 430.951, 52901.983 25/05/07,16:28:23,15,09,1, 11.9,1,1, 11.299, 10567.652, 430.940, 52902.052 25/05/07,16:28:23,16,09,1, 11.9,1,1, 11.299, 10567.659, 430.934, 52901.990 25/05/07,16:28:23,17,09,1, 11.9,1,1, 11.299, 10567.648, 430.930, 52902.031 25/05/07,16:28:23,18,09,1, 11.9,1,1, 11.299, 10567.662, 430.945, 52902.041 25/05/07,16:28:23,19,09,1, 11.9,1,1, 11.299, 10567.658, 430.944, 52902.033 25/05/07,16:28:24,00,09,1, 11.9,1,1, 11.301, 10567.657, 430.944, 52902.033 25/05/07,16:28:24,01,09,1, 11.9,1,1, 11.301, 10567.635, 430.940, 52901.997 25/05/07,16:28:24,02,09,1, 11.9,1,1, 11.301, 10567.639, 430.915, 52901.995 25/05/07,16:28:24,03,09,1, 11.9,1,1, 11.301, 10567.620, 430.917, 52901.959 25/05/07,16:28:24,04,09,1, 11.9,1,1, 11.301, 10567.632, 430.928, 52901.995 25/05/07,16:28:24,05,09,1, 11.9,1,1, 11.301, 10567.626, 430.934, 52901.946 25/05/07,16:28:24,06,09,1, 11.9,1,1, 11.301, 10567.638, 430.917, 52902.055 25/05/07,16:28:24,07,09,1, 11.9,1,1, 11.301, 10567.618, 430.932, 52902.032 25/05/07,16:28:24,08,09,1, 11.9,1,1, 11.301, 10567.617, 430.938, 52902.073 25/05/07,16:28:24,09,09,1, 11.9,1,1, 11.301, 10567.617, 430.929, 52902.012 25/05/07,16:28:24,10,09,1, 11.9,1,1, 11.301, 10567.638, 430.911, 52902.003 25/05/07,16:28:24,11,09,1, 11.9,1,1, 11.301, 10567.654, 430.916, 52901.969 25/05/07,16:28:24,12,09,1, 11.9,1,1, 11.301, 10567.611, 430.929, 52902.060 25/05/07,16:28:24,13,09,1, 11.9,1,1, 11.301, 10567.589, 430.931, 52902.045 25/05/07,16:28:24,14,09,1, 11.9,1,1, 11.301, 10567.626, 430.911, 52902.021 25/05/07,16:28:24,15,09,1, 11.9,1,1, 11.301, 10567.633, 430.899, 52901.980 25/05/07,16:28:24,16,09,1, 11.9,1,1, 11.301, 10567.630, 430.913, 52902.027 25/05/07,16:28:24,17,09,1, 11.9,1,1, 11.301, 10567.612, 430.910, 52902.085 25/05/07,16:28:24,18,09,1, 11.9,1,1, 11.301, 10567.600, 430.924, 52902.045 25/05/07,16:28:24,19,09,1, 11.9,1,1, 11.301, 10567.599, 430.934, 52902.043 25/05/07,16:28:25,00,09,1, 12.0,1,1, 11.301, 10567.598, 430.934, 52902.043 25/05/07,16:28:25,01,09,1, 12.0,1,1, 11.301, 10567.599, 430.907, 52901.958 25/05/07,16:28:25,02,09,1, 12.0,1,1, 11.301, 10567.602, 430.917, 52902.047 25/05/07,16:28:25,03,09,1, 12.0,1,1, 11.301, 10567.595, 430.915, 52901.977 25/05/07,16:28:25,04,09,1, 12.0,1,1, 11.301, 10567.595, 430.927, 52902.016 25/05/07,16:28:25,05,09,1, 12.0,1,1, 11.301, 10567.587, 430.935, 52902.052 25/05/07,16:28:25,06,09,1, 12.0,1,1, 11.301, 10567.593, 430.911, 52901.987 25/05/07,16:28:25,07,09,1, 12.0,1,1, 11.301, 10567.576, 430.924, 52901.986 25/05/07,16:28:25,08,09,1, 12.0,1,1, 11.301, 10567.574, 430.927, 52902.054 25/05/07,16:28:25,09,09,1, 12.0,1,1, 11.301, 10567.557, 430.902, 52901.999 25/05/07,16:28:25,10,09,1, 12.0,1,1, 11.301, 10567.554, 430.909, 52902.017 25/05/07,16:28:25,11,09,1, 12.0,1,1, 11.301, 10567.573, 430.903, 52902.031 25/05/07,16:28:25,12,09,1, 12.0,1,1, 11.301, 10567.540, 430.909, 52902.004 25/05/07,16:28:25,13,09,1, 12.0,1,1, 11.301, 10567.549, 430.914, 52901.999 25/05/07,16:28:25,14,09,1, 12.0,1,1, 11.301, 10567.559, 430.898, 52901.955 25/05/07,16:28:25,15,09,1, 12.0,1,1, 11.301, 10567.546, 430.887, 52901.973 25/05/07,16:28:25,16,09,1, 12.0,1,1, 11.301, 10567.579, 430.890, 52901.985 25/05/07,16:28:25,17,09,1, 12.0,1,1, 11.301, 10567.556, 430.909, 52902.033 25/05/07,16:28:25,18,09,1, 12.0,1,1, 11.301, 10567.536, 430.900, 52902.005 25/05/07,16:28:25,19,09,1, 12.0,1,1, 11.301, 10567.507, 430.893, 52902.018 25/05/07,16:28:26,00,08,1, 11.9,1,1, 11.297, 10567.507, 430.893, 52902.018 25/05/07,16:28:26,01,08,1, 11.9,1,1, 11.297, 10567.528, 430.890, 52902.023 25/05/07,16:28:26,02,08,1, 11.9,1,1, 11.297, 10567.521, 430.888, 52901.928 25/05/07,16:28:26,03,08,1, 11.9,1,1, 11.297, 10567.504, 430.906, 52902.028 25/05/07,16:28:26,04,08,1, 11.9,1,1, 11.297, 10567.521, 430.894, 52902.000 25/05/07,16:28:26,05,08,1, 11.9,1,1, 11.297, 10567.521, 430.905, 52902.026 25/05/07,16:28:26,06,08,1, 11.9,1,1, 11.297, 10567.529, 430.892, 52902.029 25/05/07,16:28:26,07,08,1, 11.9,1,1, 11.297, 10567.493, 430.910, 52901.985 25/05/07,16:28:26,08,08,1, 11.9,1,1, 11.297, 10567.503, 430.907, 52901.992 25/05/07,16:28:26,09,08,1, 11.9,1,1, 11.297, 10567.503, 430.890, 52901.972 25/05/07,16:28:26,10,08,1, 11.9,1,1, 11.297, 10567.492, 430.931, 52901.980 25/05/07,16:28:26,11,08,1, 11.9,1,1, 11.297, 10567.496, 430.900, 52901.983 25/05/07,16:28:26,12,08,1, 11.9,1,1, 11.297, 10567.509, 430.898, 52902.030 25/05/07,16:28:26,13,08,1, 11.9,1,1, 11.297, 10567.517, 430.902, 52902.002 25/05/07,16:28:26,14,08,1, 11.9,1,1, 11.297, 10567.508, 430.861, 52901.978 25/05/07,16:28:26,15,08,1, 11.9,1,1, 11.297, 10567.528, 430.899, 52902.055 25/05/07,16:28:26,16,08,1, 11.9,1,1, 11.297, 10567.463, 430.896, 52902.005 25/05/07,16:28:26,17,08,1, 11.9,1,1, 11.297, 10567.503, 430.886, 52902.007 25/05/07,16:28:26,18,08,1, 11.9,1,1, 11.297, 10567.493, 430.870, 52902.044 25/05/07,16:28:26,19,08,1, 11.9,1,1, 11.297, 10567.477, 430.900, 52902.007 25/05/07,16:28:27,00,08,1, 11.9,1,1, 11.301, 10567.473, 430.900, 52902.007 25/05/07,16:28:27,01,08,1, 11.9,1,1, 11.301, 10567.466, 430.886, 52902.070 25/05/07,16:28:27,02,08,1, 11.9,1,1, 11.301, 10567.467, 430.861, 52901.953 25/05/07,16:28:27,03,08,1, 11.9,1,1, 11.301, 10567.471, 430.861, 52901.948 25/05/07,16:28:27,04,08,1, 11.9,1,1, 11.301, 10567.454, 430.865, 52902.014 25/05/07,16:28:27,05,08,1, 11.9,1,1, 11.301, 10567.454, 430.872, 52902.068 25/05/07,16:28:27,06,08,1, 11.9,1,1, 11.301, 10567.464, 430.865, 52902.062 25/05/07,16:28:27,07,08,1, 11.9,1,1, 11.301, 10567.435, 430.848, 52901.983 25/05/07,16:28:27,08,08,1, 11.9,1,1, 11.301, 10567.459, 430.858, 52902.025 25/05/07,16:28:27,09,08,1, 11.9,1,1, 11.301, 10567.435, 430.855, 52901.995 25/05/07,16:28:27,10,08,1, 11.9,1,1, 11.301, 10567.429, 430.847, 52901.956 25/05/07,16:28:27,11,08,1, 11.9,1,1, 11.301, 10567.401, 430.853, 52902.006 25/05/07,16:28:27,12,08,1, 11.9,1,1, 11.301, 10567.399, 430.858, 52902.085 25/05/07,16:28:27,13,08,1, 11.9,1,1, 11.301, 10567.463, 430.844, 52902.015 25/05/07,16:28:27,14,08,1, 11.9,1,1, 11.301, 10567.448, 430.860, 52901.978 25/05/07,16:28:27,15,08,1, 11.9,1,1, 11.301, 10567.449, 430.836, 52901.960 25/05/07,16:28:27,16,08,1, 11.9,1,1, 11.301, 10567.466, 430.863, 52902.009 25/05/07,16:28:27,17,08,1, 11.9,1,1, 11.301, 10567.418, 430.865, 52902.033 25/05/07,16:28:27,18,08,1, 11.9,1,1, 11.301, 10567.458, 430.854, 52901.922 25/05/07,16:28:27,19,08,1, 11.9,1,1, 11.301, 10567.419, 430.842, 52902.030 25/05/07,16:28:28,00,08,1, 11.9,1,1, 11.298, 10567.415, 430.842, 52902.030 25/05/07,16:28:28,01,08,1, 11.9,1,1, 11.298, 10567.422, 430.854, 52901.913 25/05/07,16:28:28,02,08,1, 11.9,1,1, 11.298, 10567.432, 430.854, 52901.958 25/05/07,16:28:28,03,08,1, 11.9,1,1, 11.298, 10567.430, 430.828, 52901.988 25/05/07,16:28:28,04,08,1, 11.9,1,1, 11.298, 10567.413, 430.838, 52901.957 25/05/07,16:28:28,05,08,1, 11.9,1,1, 11.298, 10567.415, 430.837, 52902.033 25/05/07,16:28:28,06,08,1, 11.9,1,1, 11.298, 10567.384, 430.834, 52901.978 25/05/07,16:28:28,07,08,1, 11.9,1,1, 11.298, 10567.390, 430.843, 52901.921 25/05/07,16:28:28,08,08,1, 11.9,1,1, 11.298, 10567.427, 430.831, 52902.003 25/05/07,16:28:28,09,08,1, 11.9,1,1, 11.298, 10567.402, 430.806, 52901.992 25/05/07,16:28:28,10,08,1, 11.9,1,1, 11.298, 10567.400, 430.824, 52901.968 25/05/07,16:28:28,11,08,1, 11.9,1,1, 11.298, 10567.406, 430.821, 52901.988 25/05/07,16:28:28,12,08,1, 11.9,1,1, 11.298, 10567.387, 430.809, 52901.884 25/05/07,16:28:28,13,08,1, 11.9,1,1, 11.298, 10567.401, 430.831, 52901.951 25/05/07,16:28:28,14,08,1, 11.9,1,1, 11.298, 10567.364, 430.803, 52902.035 25/05/07,16:28:28,15,08,1, 11.9,1,1, 11.298, 10567.397, 430.812, 52901.961 25/05/07,16:28:28,16,08,1, 11.9,1,1, 11.298, 10567.403, 430.801, 52901.949 25/05/07,16:28:28,17,08,1, 11.9,1,1, 11.298, 10567.376, 430.806, 52901.915 25/05/07,16:28:28,18,08,1, 11.9,1,1, 11.298, 10567.390, 430.784, 52901.940 25/05/07,16:28:28,19,08,1, 11.9,1,1, 11.298, 10567.359, 430.818, 52901.939 25/05/07,16:28:29,00,08,1, 11.9,1,1, 11.300, 10567.356, 430.818, 52901.939 25/05/07,16:28:29,01,08,1, 11.9,1,1, 11.300, 10567.353, 430.797, 52901.920 25/05/07,16:28:29,02,08,1, 11.9,1,1, 11.300, 10567.350, 430.803, 52901.999 25/05/07,16:28:29,03,08,1, 11.9,1,1, 11.300, 10567.344, 430.767, 52902.030 25/05/07,16:28:29,04,08,1, 11.9,1,1, 11.300, 10567.355, 430.779, 52902.016 25/05/07,16:28:29,05,08,1, 11.9,1,1, 11.300, 10567.352, 430.797, 52902.007 25/05/07,16:28:29,06,08,1, 11.9,1,1, 11.300, 10567.356, 430.804, 52901.989 25/05/07,16:28:29,07,08,1, 11.9,1,1, 11.300, 10567.363, 430.803, 52902.018 25/05/07,16:28:29,08,08,1, 11.9,1,1, 11.300, 10567.326, 430.796, 52902.006 25/05/07,16:28:29,09,08,1, 11.9,1,1, 11.300, 10567.327, 430.787, 52901.995 25/05/07,16:28:29,10,08,1, 11.9,1,1, 11.300, 10567.340, 430.806, 52902.000 25/05/07,16:28:29,11,08,1, 11.9,1,1, 11.300, 10567.362, 430.803, 52902.050 25/05/07,16:28:29,12,08,1, 11.9,1,1, 11.300, 10567.344, 430.802, 52901.945 25/05/07,16:28:29,13,08,1, 11.9,1,1, 11.300, 10567.298, 430.769, 52901.990 25/05/07,16:28:29,14,08,1, 11.9,1,1, 11.300, 10567.327, 430.757, 52901.937 25/05/07,16:28:29,15,08,1, 11.9,1,1, 11.300, 10567.338, 430.751, 52901.871 25/05/07,16:28:29,16,08,1, 11.9,1,1, 11.300, 10567.345, 430.774, 52901.855 25/05/07,16:28:29,17,08,1, 11.9,1,1, 11.300, 10567.343, 430.778, 52901.978 25/05/07,16:28:29,18,08,1, 11.9,1,1, 11.300, 10567.338, 430.777, 52901.981 25/05/07,16:28:29,19,08,1, 11.9,1,1, 11.300, 10567.307, 430.771, 52901.932 25/05/07,16:28:30,00,08,1, 12.0,1,1, 11.296, 10567.306, 430.771, 52901.932 25/05/07,16:28:30,01,08,1, 12.0,1,1, 11.296, 10567.328, 430.762, 52901.914 25/05/07,16:28:30,02,08,1, 12.0,1,1, 11.296, 10567.292, 430.771, 52901.924 25/05/07,16:28:30,03,08,1, 12.0,1,1, 11.296, 10567.302, 430.750, 52901.964 25/05/07,16:28:30,04,08,1, 12.0,1,1, 11.296, 10567.296, 430.761, 52901.890 25/05/07,16:28:30,05,08,1, 12.0,1,1, 11.296, 10567.301, 430.758, 52901.885 25/05/07,16:28:30,06,08,1, 12.0,1,1, 11.296, 10567.309, 430.751, 52901.950 25/05/07,16:28:30,07,08,1, 12.0,1,1, 11.296, 10567.319, 430.749, 52901.955 25/05/07,16:28:30,08,08,1, 12.0,1,1, 11.296, 10567.287, 430.743, 52901.943 25/05/07,16:28:30,09,08,1, 12.0,1,1, 11.296, 10567.287, 430.750, 52901.962 25/05/07,16:28:30,10,08,1, 12.0,1,1, 11.296, 10567.296, 430.734, 52901.932 25/05/07,16:28:30,11,08,1, 12.0,1,1, 11.296, 10567.285, 430.763, 52901.960 25/05/07,16:28:30,12,08,1, 12.0,1,1, 11.296, 10567.264, 430.722, 52901.973 25/05/07,16:28:30,13,08,1, 12.0,1,1, 11.296, 10567.299, 430.729, 52901.943 25/05/07,16:28:30,14,08,1, 12.0,1,1, 11.296, 10567.280, 430.720, 52901.970 25/05/07,16:28:30,15,08,1, 12.0,1,1, 11.296, 10567.263, 430.720, 52901.981 25/05/07,16:28:30,16,08,1, 12.0,1,1, 11.296, 10567.239, 430.734, 52901.984 25/05/07,16:28:30,17,08,1, 12.0,1,1, 11.296, 10567.275, 430.713, 52901.927 25/05/07,16:28:30,18,08,1, 12.0,1,1, 11.296, 10567.285, 430.730, 52901.954 25/05/07,16:28:30,19,08,1, 12.0,1,1, 11.296, 10567.260, 430.709, 52901.969 25/05/07,16:28:31,00,08,1, 11.9,1,1, 11.302, 10567.256, 430.709, 52901.969 25/05/07,16:28:31,01,08,1, 11.9,1,1, 11.302, 10567.259, 430.684, 52901.931 25/05/07,16:28:31,02,08,1, 11.9,1,1, 11.302, 10567.256, 430.699, 52902.017 25/05/07,16:28:31,03,08,1, 11.9,1,1, 11.302, 10567.259, 430.712, 52901.981 25/05/07,16:28:31,04,08,1, 11.9,1,1, 11.302, 10567.254, 430.707, 52901.923 25/05/07,16:28:31,05,08,1, 11.9,1,1, 11.302, 10567.261, 430.688, 52901.917 25/05/07,16:28:31,06,08,1, 11.9,1,1, 11.302, 10567.256, 430.698, 52902.006 25/05/07,16:28:31,07,08,1, 11.9,1,1, 11.302, 10567.237, 430.680, 52901.996 25/05/07,16:28:31,08,08,1, 11.9,1,1, 11.302, 10567.226, 430.704, 52901.944 25/05/07,16:28:31,09,08,1, 11.9,1,1, 11.302, 10567.260, 430.686, 52901.927 25/05/07,16:28:31,10,08,1, 11.9,1,1, 11.302, 10567.240, 430.699, 52901.993 25/05/07,16:28:31,11,08,1, 11.9,1,1, 11.302, 10567.250, 430.693, 52901.918 25/05/07,16:28:31,12,08,1, 11.9,1,1, 11.302, 10567.223, 430.673, 52901.929 25/05/07,16:28:31,13,08,1, 11.9,1,1, 11.302, 10567.232, 430.681, 52901.929 25/05/07,16:28:31,14,08,1, 11.9,1,1, 11.302, 10567.235, 430.697, 52901.925 25/05/07,16:28:31,15,08,1, 11.9,1,1, 11.302, 10567.240, 430.683, 52901.975 25/05/07,16:28:31,16,08,1, 11.9,1,1, 11.302, 10567.244, 430.682, 52901.961 25/05/07,16:28:31,17,08,1, 11.9,1,1, 11.302, 10567.236, 430.673, 52901.958 25/05/07,16:28:31,18,08,1, 11.9,1,1, 11.302, 10567.244, 430.661, 52901.936 25/05/07,16:28:31,19,08,1, 11.9,1,1, 11.302, 10567.248, 430.690, 52901.934 25/05/07,16:28:32,00,09,1, 11.9,1,1, 11.299, 10567.248, 430.690, 52901.934 25/05/07,16:28:32,01,09,1, 11.9,1,1, 11.299, 10567.245, 430.670, 52901.960 25/05/07,16:28:32,02,09,1, 11.9,1,1, 11.299, 10567.215, 430.680, 52901.971 25/05/07,16:28:32,03,09,1, 11.9,1,1, 11.299, 10567.207, 430.675, 52902.007 25/05/07,16:28:32,04,09,1, 11.9,1,1, 11.299, 10567.237, 430.701, 52901.913 25/05/07,16:28:32,05,09,1, 11.9,1,1, 11.299, 10567.210, 430.683, 52901.958 25/05/07,16:28:32,06,09,1, 11.9,1,1, 11.299, 10567.230, 430.668, 52901.919 25/05/07,16:28:32,07,09,1, 11.9,1,1, 11.299, 10567.209, 430.676, 52901.954 25/05/07,16:28:32,08,09,1, 11.9,1,1, 11.299, 10567.210, 430.666, 52901.969 25/05/07,16:28:32,09,09,1, 11.9,1,1, 11.299, 10567.186, 430.684, 52901.936 25/05/07,16:28:32,10,09,1, 11.9,1,1, 11.299, 10567.197, 430.635, 52901.891 25/05/07,16:28:32,11,09,1, 11.9,1,1, 11.299, 10567.191, 430.656, 52901.904 25/05/07,16:28:32,12,09,1, 11.9,1,1, 11.299, 10567.200, 430.670, 52902.030 25/05/07,16:28:32,13,09,1, 11.9,1,1, 11.299, 10567.171, 430.658, 52901.908 25/05/07,16:28:32,14,09,1, 11.9,1,1, 11.299, 10567.185, 430.642, 52901.976 25/05/07,16:28:32,15,09,1, 11.9,1,1, 11.299, 10567.193, 430.650, 52901.990 25/05/07,16:28:32,16,09,1, 11.9,1,1, 11.299, 10567.153, 430.648, 52901.929 25/05/07,16:28:32,17,09,1, 11.9,1,1, 11.299, 10567.176, 430.642, 52901.910 25/05/07,16:28:32,18,09,1, 11.9,1,1, 11.299, 10567.179, 430.632, 52901.964 25/05/07,16:28:32,19,09,1, 11.9,1,1, 11.299, 10567.155, 430.622, 52901.959 25/05/07,16:28:33,00,09,1, 12.0,1,1, 11.297, 10567.148, 430.622, 52901.959 25/05/07,16:28:33,01,09,1, 12.0,1,1, 11.297, 10567.155, 430.628, 52901.910 25/05/07,16:28:33,02,09,1, 12.0,1,1, 11.297, 10567.145, 430.627, 52901.950 25/05/07,16:28:33,03,09,1, 12.0,1,1, 11.297, 10567.173, 430.605, 52901.936 25/05/07,16:28:33,04,09,1, 12.0,1,1, 11.297, 10567.148, 430.621, 52901.914 25/05/07,16:28:33,05,09,1, 12.0,1,1, 11.297, 10567.155, 430.634, 52901.974 25/05/07,16:28:33,06,09,1, 12.0,1,1, 11.297, 10567.173, 430.634, 52901.910 25/05/07,16:28:33,07,09,1, 12.0,1,1, 11.297, 10567.142, 430.628, 52901.930 25/05/07,16:28:33,08,09,1, 12.0,1,1, 11.297, 10567.152, 430.614, 52901.863 25/05/07,16:28:33,09,09,1, 12.0,1,1, 11.297, 10567.164, 430.629, 52901.894 25/05/07,16:28:33,10,09,1, 12.0,1,1, 11.297, 10567.136, 430.630, 52901.916 25/05/07,16:28:33,11,09,1, 12.0,1,1, 11.297, 10567.145, 430.611, 52901.930 25/05/07,16:28:33,12,09,1, 12.0,1,1, 11.297, 10567.138, 430.626, 52901.939 25/05/07,16:28:33,13,09,1, 12.0,1,1, 11.297, 10567.154, 430.634, 52901.885 25/05/07,16:28:33,14,09,1, 12.0,1,1, 11.297, 10567.138, 430.618, 52901.921 25/05/07,16:28:33,15,09,1, 12.0,1,1, 11.297, 10567.134, 430.607, 52901.938 25/05/07,16:28:33,16,09,1, 12.0,1,1, 11.297, 10567.122, 430.613, 52901.917 25/05/07,16:28:33,17,09,1, 12.0,1,1, 11.297, 10567.122, 430.582, 52901.894 25/05/07,16:28:33,18,09,1, 12.0,1,1, 11.297, 10567.117, 430.604, 52901.960 25/05/07,16:28:33,19,09,1, 12.0,1,1, 11.297, 10567.127, 430.582, 52901.889 25/05/07,16:28:34,00,08,1, 11.9,1,1, 11.299, 10567.123, 430.582, 52901.889 25/05/07,16:28:34,01,08,1, 11.9,1,1, 11.299, 10567.113, 430.586, 52901.939 25/05/07,16:28:34,02,08,1, 11.9,1,1, 11.299, 10567.127, 430.600, 52901.938 25/05/07,16:28:34,03,08,1, 11.9,1,1, 11.299, 10567.120, 430.564, 52901.970 25/05/07,16:28:34,04,08,1, 11.9,1,1, 11.299, 10567.089, 430.580, 52901.928 25/05/07,16:28:34,05,08,1, 11.9,1,1, 11.299, 10567.106, 430.583, 52901.947 25/05/07,16:28:34,06,08,1, 11.9,1,1, 11.299, 10567.101, 430.559, 52901.877 25/05/07,16:28:34,07,08,1, 11.9,1,1, 11.299, 10567.115, 430.575, 52901.978 25/05/07,16:28:34,08,08,1, 11.9,1,1, 11.299, 10567.098, 430.580, 52901.969 25/05/07,16:28:34,09,08,1, 11.9,1,1, 11.299, 10567.092, 430.564, 52901.948 25/05/07,16:28:34,10,08,1, 11.9,1,1, 11.299, 10567.092, 430.578, 52901.945 25/05/07,16:28:34,11,08,1, 11.9,1,1, 11.299, 10567.086, 430.558, 52901.915 25/05/07,16:28:34,12,08,1, 11.9,1,1, 11.299, 10567.089, 430.551, 52901.943 25/05/07,16:28:34,13,08,1, 11.9,1,1, 11.299, 10567.091, 430.562, 52901.906 25/05/07,16:28:34,14,08,1, 11.9,1,1, 11.299, 10567.096, 430.555, 52901.973 25/05/07,16:28:34,15,08,1, 11.9,1,1, 11.299, 10567.073, 430.563, 52901.872 25/05/07,16:28:34,16,08,1, 11.9,1,1, 11.299, 10567.083, 430.552, 52901.924 25/05/07,16:28:34,17,08,1, 11.9,1,1, 11.299, 10567.089, 430.532, 52901.875 25/05/07,16:28:34,18,08,1, 11.9,1,1, 11.299, 10567.057, 430.575, 52901.919 25/05/07,16:28:34,19,08,1, 11.9,1,1, 11.299, 10567.055, 430.546, 52901.964 25/05/07,16:28:35,00,09,1, 12.0,1,1, 11.301, 10567.048, 430.546, 52901.964 25/05/07,16:28:35,01,09,1, 12.0,1,1, 11.301, 10567.061, 430.538, 52901.897 25/05/07,16:28:35,02,09,1, 12.0,1,1, 11.301, 10567.069, 430.551, 52901.895 25/05/07,16:28:35,03,09,1, 12.0,1,1, 11.301, 10567.083, 430.519, 52901.979 25/05/07,16:28:35,04,09,1, 12.0,1,1, 11.301, 10567.057, 430.539, 52901.990 25/05/07,16:28:35,05,09,1, 12.0,1,1, 11.301, 10567.062, 430.537, 52901.924 25/05/07,16:28:35,06,09,1, 12.0,1,1, 11.301, 10567.076, 430.536, 52901.953 25/05/07,16:28:35,07,09,1, 12.0,1,1, 11.301, 10567.037, 430.517, 52901.886 25/05/07,16:28:35,08,09,1, 12.0,1,1, 11.301, 10567.042, 430.531, 52901.830 25/05/07,16:28:35,09,09,1, 12.0,1,1, 11.301, 10567.031, 430.552, 52901.888 25/05/07,16:28:35,10,09,1, 12.0,1,1, 11.301, 10567.028, 430.542, 52901.960 25/05/07,16:28:35,11,09,1, 12.0,1,1, 11.301, 10567.047, 430.538, 52901.862 25/05/07,16:28:35,12,09,1, 12.0,1,1, 11.301, 10567.014, 430.528, 52901.946 25/05/07,16:28:35,13,09,1, 12.0,1,1, 11.301, 10567.011, 430.535, 52901.919 25/05/07,16:28:35,14,09,1, 12.0,1,1, 11.301, 10567.022, 430.531, 52901.938 25/05/07,16:28:35,15,09,1, 12.0,1,1, 11.301, 10567.033, 430.523, 52901.869 25/05/07,16:28:35,16,09,1, 12.0,1,1, 11.301, 10567.035, 430.515, 52901.894 25/05/07,16:28:35,17,09,1, 12.0,1,1, 11.301, 10567.022, 430.505, 52901.927 25/05/07,16:28:35,18,09,1, 12.0,1,1, 11.301, 10567.023, 430.517, 52901.890 25/05/07,16:28:35,19,09,1, 12.0,1,1, 11.301, 10567.024, 430.518, 52901.922 25/05/07,16:28:36,00,08,1, 11.9,1,1, 11.302, 10567.023, 430.518, 52901.922 25/05/07,16:28:36,01,08,1, 11.9,1,1, 11.302, 10567.026, 430.521, 52901.955 25/05/07,16:28:36,02,08,1, 11.9,1,1, 11.302, 10566.987, 430.490, 52901.894 25/05/07,16:28:36,03,08,1, 11.9,1,1, 11.302, 10567.015, 430.493, 52901.880 25/05/07,16:28:36,04,08,1, 11.9,1,1, 11.302, 10566.979, 430.493, 52901.946 25/05/07,16:28:36,05,08,1, 11.9,1,1, 11.302, 10567.007, 430.513, 52901.935 25/05/07,16:28:36,06,08,1, 11.9,1,1, 11.302, 10566.990, 430.479, 52901.927 25/05/07,16:28:36,07,08,1, 11.9,1,1, 11.302, 10566.985, 430.481, 52901.892 25/05/07,16:28:36,08,08,1, 11.9,1,1, 11.302, 10566.990, 430.481, 52901.908 25/05/07,16:28:36,09,08,1, 11.9,1,1, 11.302, 10566.997, 430.473, 52901.940 25/05/07,16:28:36,10,08,1, 11.9,1,1, 11.302, 10566.977, 430.480, 52901.874 25/05/07,16:28:36,11,08,1, 11.9,1,1, 11.302, 10566.989, 430.465, 52901.873 25/05/07,16:28:36,12,08,1, 11.9,1,1, 11.302, 10566.977, 430.451, 52901.898 25/05/07,16:28:36,13,08,1, 11.9,1,1, 11.302, 10566.979, 430.441, 52901.908 25/05/07,16:28:36,14,08,1, 11.9,1,1, 11.302, 10566.984, 430.464, 52901.951 25/05/07,16:28:36,15,08,1, 11.9,1,1, 11.302, 10566.965, 430.470, 52901.933 25/05/07,16:28:36,16,08,1, 11.9,1,1, 11.302, 10566.979, 430.449, 52901.856 25/05/07,16:28:36,17,08,1, 11.9,1,1, 11.302, 10566.952, 430.452, 52901.956 25/05/07,16:28:36,18,08,1, 11.9,1,1, 11.302, 10566.985, 430.439, 52901.898 25/05/07,16:28:36,19,08,1, 11.9,1,1, 11.302, 10566.955, 430.438, 52901.889 25/05/07,16:28:37,00,08,1, 11.9,1,1, 11.299, 10566.947, 430.438, 52901.889 25/05/07,16:28:37,01,08,1, 11.9,1,1, 11.299, 10566.942, 430.433, 52901.991 25/05/07,16:28:37,02,08,1, 11.9,1,1, 11.299, 10566.938, 430.434, 52901.940 25/05/07,16:28:37,03,08,1, 11.9,1,1, 11.299, 10566.926, 430.418, 52901.911 25/05/07,16:28:37,04,08,1, 11.9,1,1, 11.299, 10566.950, 430.453, 52901.889 25/05/07,16:28:37,05,08,1, 11.9,1,1, 11.299, 10566.946, 430.402, 52901.914 25/05/07,16:28:37,06,08,1, 11.9,1,1, 11.299, 10566.941, 430.429, 52901.841 25/05/07,16:28:37,07,08,1, 11.9,1,1, 11.299, 10566.944, 430.429, 52902.003 25/05/07,16:28:37,08,08,1, 11.9,1,1, 11.299, 10566.909, 430.391, 52901.854 25/05/07,16:28:37,09,08,1, 11.9,1,1, 11.299, 10566.953, 430.422, 52901.929 25/05/07,16:28:37,10,08,1, 11.9,1,1, 11.299, 10566.940, 430.404, 52901.932 25/05/07,16:28:37,11,08,1, 11.9,1,1, 11.299, 10566.923, 430.405, 52901.956 25/05/07,16:28:37,12,08,1, 11.9,1,1, 11.299, 10566.956, 430.416, 52901.924 25/05/07,16:28:37,13,08,1, 11.9,1,1, 11.299, 10566.936, 430.425, 52901.902 25/05/07,16:28:37,14,08,1, 11.9,1,1, 11.299, 10566.920, 430.412, 52901.956 25/05/07,16:28:37,15,08,1, 11.9,1,1, 11.299, 10566.906, 430.407, 52901.889 25/05/07,16:28:37,16,08,1, 11.9,1,1, 11.299, 10566.915, 430.434, 52901.948 25/05/07,16:28:37,17,08,1, 11.9,1,1, 11.299, 10566.897, 430.423, 52901.960 25/05/07,16:28:37,18,08,1, 11.9,1,1, 11.299, 10566.912, 430.408, 52901.888 25/05/07,16:28:37,19,08,1, 11.9,1,1, 11.299, 10566.914, 430.397, 52901.927 25/05/07,16:28:38,00,08,1, 11.9,1,1, 11.299, 10566.906, 430.397, 52901.927 25/05/07,16:28:38,01,08,1, 11.9,1,1, 11.299, 10566.895, 430.400, 52901.855 25/05/07,16:28:38,02,08,1, 11.9,1,1, 11.299, 10566.891, 430.404, 52901.829 25/05/07,16:28:38,03,08,1, 11.9,1,1, 11.299, 10566.876, 430.397, 52901.905 25/05/07,16:28:38,04,08,1, 11.9,1,1, 11.299, 10566.891, 430.399, 52901.937 25/05/07,16:28:38,05,08,1, 11.9,1,1, 11.299, 10566.882, 430.380, 52901.902 25/05/07,16:28:38,06,08,1, 11.9,1,1, 11.299, 10566.888, 430.393, 52902.004 25/05/07,16:28:38,07,08,1, 11.9,1,1, 11.299, 10566.889, 430.379, 52901.908 25/05/07,16:28:38,08,08,1, 11.9,1,1, 11.299, 10566.864, 430.405, 52901.891 25/05/07,16:28:38,09,08,1, 11.9,1,1, 11.299, 10566.880, 430.378, 52901.887 25/05/07,16:28:38,10,08,1, 11.9,1,1, 11.299, 10566.867, 430.383, 52901.884 25/05/07,16:28:38,11,08,1, 11.9,1,1, 11.299, 10566.890, 430.388, 52901.890 25/05/07,16:28:38,12,08,1, 11.9,1,1, 11.299, 10566.889, 430.390, 52901.928 25/05/07,16:28:38,13,08,1, 11.9,1,1, 11.299, 10566.865, 430.397, 52901.961 25/05/07,16:28:38,14,08,1, 11.9,1,1, 11.299, 10566.869, 430.351, 52901.889 25/05/07,16:28:38,15,08,1, 11.9,1,1, 11.299, 10566.871, 430.354, 52901.898 25/05/07,16:28:38,16,08,1, 11.9,1,1, 11.299, 10566.856, 430.372, 52901.927 25/05/07,16:28:38,17,08,1, 11.9,1,1, 11.299, 10566.848, 430.377, 52901.907 25/05/07,16:28:38,18,08,1, 11.9,1,1, 11.299, 10566.825, 430.389, 52901.922 25/05/07,16:28:38,19,08,1, 11.9,1,1, 11.299, 10566.844, 430.373, 52901.851 25/05/07,16:28:39,00,08,1, 12.0,1,1, 11.300, 10566.839, 430.373, 52901.851 25/05/07,16:28:39,01,08,1, 12.0,1,1, 11.300, 10566.863, 430.355, 52901.963 25/05/07,16:28:39,02,08,1, 12.0,1,1, 11.300, 10566.829, 430.348, 52901.836 25/05/07,16:28:39,03,08,1, 12.0,1,1, 11.300, 10566.794, 430.359, 52901.856 25/05/07,16:28:39,04,08,1, 12.0,1,1, 11.300, 10566.838, 430.361, 52901.924 25/05/07,16:28:39,05,08,1, 12.0,1,1, 11.300, 10566.821, 430.340, 52901.821 25/05/07,16:28:39,06,08,1, 12.0,1,1, 11.300, 10566.817, 430.370, 52901.859 25/05/07,16:28:39,07,08,1, 12.0,1,1, 11.300, 10566.795, 430.344, 52901.868 25/05/07,16:28:39,08,08,1, 12.0,1,1, 11.300, 10566.826, 430.342, 52901.869 25/05/07,16:28:39,09,08,1, 12.0,1,1, 11.300, 10566.824, 430.363, 52901.936 25/05/07,16:28:39,10,08,1, 12.0,1,1, 11.300, 10566.806, 430.337, 52901.922 25/05/07,16:28:39,11,08,1, 12.0,1,1, 11.300, 10566.806, 430.311, 52901.889 25/05/07,16:28:39,12,08,1, 12.0,1,1, 11.300, 10566.827, 430.342, 52901.864 25/05/07,16:28:39,13,08,1, 12.0,1,1, 11.300, 10566.798, 430.323, 52901.910 25/05/07,16:28:39,14,08,1, 12.0,1,1, 11.300, 10566.795, 430.344, 52901.913 25/05/07,16:28:39,15,08,1, 12.0,1,1, 11.300, 10566.790, 430.324, 52901.914 25/05/07,16:28:39,16,08,1, 12.0,1,1, 11.300, 10566.803, 430.333, 52901.835 25/05/07,16:28:39,17,08,1, 12.0,1,1, 11.300, 10566.813, 430.328, 52901.881 25/05/07,16:28:39,18,08,1, 12.0,1,1, 11.300, 10566.810, 430.313, 52901.912 25/05/07,16:28:39,19,08,1, 12.0,1,1, 11.300, 10566.792, 430.314, 52901.862 25/05/07,16:28:40,00,08,1, 11.9,1,1, 11.296, 10566.789, 430.314, 52901.862 25/05/07,16:28:40,01,08,1, 11.9,1,1, 11.296, 10566.792, 430.311, 52901.893 25/05/07,16:28:40,02,08,1, 11.9,1,1, 11.296, 10566.785, 430.319, 52901.835 25/05/07,16:28:40,03,08,1, 11.9,1,1, 11.296, 10566.792, 430.324, 52901.922 25/05/07,16:28:40,04,08,1, 11.9,1,1, 11.296, 10566.770, 430.285, 52901.870 25/05/07,16:28:40,05,08,1, 11.9,1,1, 11.296, 10566.778, 430.310, 52901.854 25/05/07,16:28:40,06,08,1, 11.9,1,1, 11.296, 10566.753, 430.285, 52901.861 25/05/07,16:28:40,07,08,1, 11.9,1,1, 11.296, 10566.737, 430.293, 52901.901 25/05/07,16:28:40,08,08,1, 11.9,1,1, 11.296, 10566.764, 430.301, 52901.818 25/05/07,16:28:40,09,08,1, 11.9,1,1, 11.296, 10566.745, 430.277, 52901.815 25/05/07,16:28:40,10,08,1, 11.9,1,1, 11.296, 10566.719, 430.279, 52901.847 25/05/07,16:28:40,11,08,1, 11.9,1,1, 11.296, 10566.757, 430.252, 52901.805 25/05/07,16:28:40,12,08,1, 11.9,1,1, 11.296, 10566.762, 430.293, 52901.823 25/05/07,16:28:40,13,08,1, 11.9,1,1, 11.296, 10566.735, 430.285, 52901.853 25/05/07,16:28:40,14,08,1, 11.9,1,1, 11.296, 10566.718, 430.275, 52901.881 25/05/07,16:28:40,15,08,1, 11.9,1,1, 11.296, 10566.713, 430.291, 52901.884 25/05/07,16:28:40,16,08,1, 11.9,1,1, 11.296, 10566.723, 430.316, 52901.935 25/05/07,16:28:40,17,08,1, 11.9,1,1, 11.296, 10566.730, 430.271, 52901.883 25/05/07,16:28:40,18,08,1, 11.9,1,1, 11.296, 10566.727, 430.258, 52901.882 25/05/07,16:28:40,19,08,1, 11.9,1,1, 11.296, 10566.724, 430.294, 52901.869 25/05/07,16:28:41,00,09,1, 11.9,1,1, 11.296, 10566.722, 430.294, 52901.869 25/05/07,16:28:41,01,09,1, 11.9,1,1, 11.296, 10566.715, 430.264, 52901.788 25/05/07,16:28:41,02,09,1, 11.9,1,1, 11.296, 10566.716, 430.283, 52901.923 25/05/07,16:28:41,03,09,1, 11.9,1,1, 11.296, 10566.703, 430.301, 52901.871 25/05/07,16:28:41,04,09,1, 11.9,1,1, 11.296, 10566.721, 430.270, 52901.832 25/05/07,16:28:41,05,09,1, 11.9,1,1, 11.296, 10566.693, 430.272, 52901.839 25/05/07,16:28:41,06,09,1, 11.9,1,1, 11.296, 10566.713, 430.285, 52901.939 25/05/07,16:28:41,07,09,1, 11.9,1,1, 11.296, 10566.704, 430.253, 52901.798 25/05/07,16:28:41,08,09,1, 11.9,1,1, 11.296, 10566.685, 430.288, 52901.888 25/05/07,16:28:41,09,09,1, 11.9,1,1, 11.296, 10566.691, 430.265, 52901.862 25/05/07,16:28:41,10,09,1, 11.9,1,1, 11.296, 10566.697, 430.296, 52901.868 25/05/07,16:28:41,11,09,1, 11.9,1,1, 11.296, 10566.683, 430.264, 52901.881 25/05/07,16:28:41,12,09,1, 11.9,1,1, 11.296, 10566.684, 430.269, 52901.836 25/05/07,16:28:41,13,09,1, 11.9,1,1, 11.296, 10566.663, 430.274, 52901.894 25/05/07,16:28:41,14,09,1, 11.9,1,1, 11.296, 10566.672, 430.260, 52901.877 25/05/07,16:28:41,15,09,1, 11.9,1,1, 11.296, 10566.691, 430.262, 52901.867 25/05/07,16:28:41,16,09,1, 11.9,1,1, 11.296, 10566.668, 430.244, 52901.831 25/05/07,16:28:41,17,09,1, 11.9,1,1, 11.296, 10566.669, 430.260, 52901.869 25/05/07,16:28:41,18,09,1, 11.9,1,1, 11.296, 10566.695, 430.277, 52901.852 25/05/07,16:28:41,19,09,1, 11.9,1,1, 11.296, 10566.671, 430.234, 52901.846 25/05/07,16:28:42,00,08,1, 12.0,1,1, 11.302, 10566.664, 430.234, 52901.846 25/05/07,16:28:42,01,08,1, 12.0,1,1, 11.302, 10566.667, 430.264, 52901.861 25/05/07,16:28:42,02,08,1, 12.0,1,1, 11.302, 10566.632, 430.248, 52901.836 25/05/07,16:28:42,03,08,1, 12.0,1,1, 11.302, 10566.660, 430.249, 52901.861 25/05/07,16:28:42,04,08,1, 12.0,1,1, 11.302, 10566.664, 430.247, 52901.827 25/05/07,16:28:42,05,08,1, 12.0,1,1, 11.302, 10566.645, 430.243, 52901.856 25/05/07,16:28:42,06,08,1, 12.0,1,1, 11.302, 10566.638, 430.252, 52901.934 25/05/07,16:28:42,07,08,1, 12.0,1,1, 11.302, 10566.644, 430.237, 52901.936 25/05/07,16:28:42,08,08,1, 12.0,1,1, 11.302, 10566.643, 430.225, 52901.847 25/05/07,16:28:42,09,08,1, 12.0,1,1, 11.302, 10566.621, 430.229, 52901.883 25/05/07,16:28:42,10,08,1, 12.0,1,1, 11.302, 10566.620, 430.237, 52901.912 25/05/07,16:28:42,11,08,1, 12.0,1,1, 11.302, 10566.625, 430.217, 52901.869 25/05/07,16:28:42,12,08,1, 12.0,1,1, 11.302, 10566.623, 430.200, 52901.867 25/05/07,16:28:42,13,08,1, 12.0,1,1, 11.302, 10566.631, 430.214, 52901.794 25/05/07,16:28:42,14,08,1, 12.0,1,1, 11.302, 10566.643, 430.243, 52901.828 25/05/07,16:28:42,15,08,1, 12.0,1,1, 11.302, 10566.614, 430.227, 52901.848 25/05/07,16:28:42,16,08,1, 12.0,1,1, 11.302, 10566.610, 430.224, 52901.799 25/05/07,16:28:42,17,08,1, 12.0,1,1, 11.302, 10566.629, 430.208, 52901.830 25/05/07,16:28:42,18,08,1, 12.0,1,1, 11.302, 10566.600, 430.226, 52901.809 25/05/07,16:28:42,19,08,1, 12.0,1,1, 11.302, 10566.603, 430.205, 52901.912 25/05/07,16:28:43,00,08,1, 11.9,1,1, 11.297, 10566.597, 430.205, 52901.912 25/05/07,16:28:43,01,08,1, 11.9,1,1, 11.297, 10566.628, 430.212, 52901.740 25/05/07,16:28:43,02,08,1, 11.9,1,1, 11.297, 10566.605, 430.201, 52901.831 25/05/07,16:28:43,03,08,1, 11.9,1,1, 11.297, 10566.615, 430.205, 52901.879 25/05/07,16:28:43,04,08,1, 11.9,1,1, 11.297, 10566.601, 430.172, 52901.842 25/05/07,16:28:43,05,08,1, 11.9,1,1, 11.297, 10566.590, 430.202, 52901.859 25/05/07,16:28:43,06,08,1, 11.9,1,1, 11.297, 10566.586, 430.189, 52901.822 25/05/07,16:28:43,07,08,1, 11.9,1,1, 11.297, 10566.571, 430.216, 52901.874 25/05/07,16:28:43,08,08,1, 11.9,1,1, 11.297, 10566.591, 430.189, 52901.836 25/05/07,16:28:43,09,08,1, 11.9,1,1, 11.297, 10566.568, 430.170, 52901.801 25/05/07,16:28:43,10,08,1, 11.9,1,1, 11.297, 10566.565, 430.183, 52901.880 25/05/07,16:28:43,11,08,1, 11.9,1,1, 11.297, 10566.583, 430.150, 52901.857 25/05/07,16:28:43,12,08,1, 11.9,1,1, 11.297, 10566.549, 430.162, 52901.893 25/05/07,16:28:43,13,08,1, 11.9,1,1, 11.297, 10566.579, 430.142, 52901.827 25/05/07,16:28:43,14,08,1, 11.9,1,1, 11.297, 10566.577, 430.174, 52901.823 25/05/07,16:28:43,15,08,1, 11.9,1,1, 11.297, 10566.550, 430.172, 52901.871 25/05/07,16:28:43,16,08,1, 11.9,1,1, 11.297, 10566.553, 430.172, 52901.846 25/05/07,16:28:43,17,08,1, 11.9,1,1, 11.297, 10566.569, 430.160, 52901.847 25/05/07,16:28:43,18,08,1, 11.9,1,1, 11.297, 10566.559, 430.185, 52901.854 25/05/07,16:28:43,19,08,1, 11.9,1,1, 11.297, 10566.553, 430.160, 52901.891 25/05/07,16:28:44,00,08,1, 11.9,1,1, 11.299, 10566.547, 430.160, 52901.891 25/05/07,16:28:44,01,08,1, 11.9,1,1, 11.299, 10566.546, 430.149, 52901.883 25/05/07,16:28:44,02,08,1, 11.9,1,1, 11.299, 10566.520, 430.158, 52901.900 25/05/07,16:28:44,03,08,1, 11.9,1,1, 11.299, 10566.532, 430.172, 52901.886 25/05/07,16:28:44,04,08,1, 11.9,1,1, 11.299, 10566.540, 430.157, 52901.826 25/05/07,16:28:44,05,08,1, 11.9,1,1, 11.299, 10566.522, 430.156, 52901.837 25/05/07,16:28:44,06,08,1, 11.9,1,1, 11.299, 10566.514, 430.153, 52901.813 25/05/07,16:28:44,07,08,1, 11.9,1,1, 11.299, 10566.527, 430.168, 52901.919 25/05/07,16:28:44,08,08,1, 11.9,1,1, 11.299, 10566.540, 430.167, 52901.903 25/05/07,16:28:44,09,08,1, 11.9,1,1, 11.299, 10566.481, 430.190, 52901.941 25/05/07,16:28:44,10,08,1, 11.9,1,1, 11.299, 10566.507, 430.169, 52901.883 25/05/07,16:28:44,11,08,1, 11.9,1,1, 11.299, 10566.486, 430.175, 52901.872 25/05/07,16:28:44,12,08,1, 11.9,1,1, 11.299, 10566.524, 430.161, 52901.863 25/05/07,16:28:44,13,08,1, 11.9,1,1, 11.299, 10566.530, 430.162, 52901.840 25/05/07,16:28:44,14,08,1, 11.9,1,1, 11.299, 10566.505, 430.170, 52901.884 25/05/07,16:28:44,15,08,1, 11.9,1,1, 11.299, 10566.512, 430.150, 52901.923 25/05/07,16:28:44,16,08,1, 11.9,1,1, 11.299, 10566.507, 430.165, 52901.814 25/05/07,16:28:44,17,08,1, 11.9,1,1, 11.299, 10566.506, 430.150, 52901.908 25/05/07,16:28:44,18,08,1, 11.9,1,1, 11.299, 10566.506, 430.151, 52901.862 25/05/07,16:28:44,19,08,1, 11.9,1,1, 11.299, 10566.487, 430.138, 52901.840 25/05/07,16:28:45,00,08,1, 11.9,1,1, 11.298, 10566.480, 430.138, 52901.840 25/05/07,16:28:45,01,08,1, 11.9,1,1, 11.298, 10566.474, 430.146, 52901.880 25/05/07,16:28:45,02,08,1, 11.9,1,1, 11.298, 10566.514, 430.140, 52901.913 25/05/07,16:28:45,03,08,1, 11.9,1,1, 11.298, 10566.498, 430.151, 52901.864 25/05/07,16:28:45,04,08,1, 11.9,1,1, 11.298, 10566.493, 430.153, 52901.876 25/05/07,16:28:45,05,08,1, 11.9,1,1, 11.298, 10566.465, 430.137, 52901.846 25/05/07,16:28:45,06,08,1, 11.9,1,1, 11.298, 10566.486, 430.146, 52901.834 25/05/07,16:28:45,07,08,1, 11.9,1,1, 11.298, 10566.472, 430.126, 52901.906 25/05/07,16:28:45,08,08,1, 11.9,1,1, 11.298, 10566.457, 430.123, 52901.808 25/05/07,16:28:45,09,08,1, 11.9,1,1, 11.298, 10566.452, 430.167, 52901.875 25/05/07,16:28:45,10,08,1, 11.9,1,1, 11.298, 10566.448, 430.146, 52901.910 25/05/07,16:28:45,11,08,1, 11.9,1,1, 11.298, 10566.455, 430.130, 52901.890 25/05/07,16:28:45,12,08,1, 11.9,1,1, 11.298, 10566.457, 430.133, 52901.892 25/05/07,16:28:45,13,08,1, 11.9,1,1, 11.298, 10566.452, 430.148, 52901.863 25/05/07,16:28:45,14,08,1, 11.9,1,1, 11.298, 10566.447, 430.156, 52901.814 25/05/07,16:28:45,15,08,1, 11.9,1,1, 11.298, 10566.447, 430.128, 52901.895 25/05/07,16:28:45,16,08,1, 11.9,1,1, 11.298, 10566.438, 430.114, 52901.888 25/05/07,16:28:45,17,08,1, 11.9,1,1, 11.298, 10566.438, 430.104, 52901.794 25/05/07,16:28:45,18,08,1, 11.9,1,1, 11.298, 10566.449, 430.088, 52901.666 25/05/07,16:28:45,19,08,1, 11.9,1,1, 11.298, 10566.422, 430.142, 52901.848 25/05/07,16:28:46,00,09,1, 11.9,1,1, 11.294, 10566.413, 430.142, 52901.848 25/05/07,16:28:46,01,09,1, 11.9,1,1, 11.294, 10566.434, 430.109, 52901.902 25/05/07,16:28:46,02,09,1, 11.9,1,1, 11.294, 10566.421, 430.113, 52901.835 25/05/07,16:28:46,03,09,1, 11.9,1,1, 11.294, 10566.399, 430.108, 52901.827 25/05/07,16:28:46,04,09,1, 11.9,1,1, 11.294, 10566.406, 430.112, 52901.885 25/05/07,16:28:46,05,09,1, 11.9,1,1, 11.294, 10566.411, 430.106, 52901.833 25/05/07,16:28:46,06,09,1, 11.9,1,1, 11.294, 10566.420, 430.103, 52901.787 25/05/07,16:28:46,07,09,1, 11.9,1,1, 11.294, 10566.413, 430.114, 52901.844 25/05/07,16:28:46,08,09,1, 11.9,1,1, 11.294, 10566.403, 430.117, 52901.838 25/05/07,16:28:46,09,09,1, 11.9,1,1, 11.294, 10566.399, 430.104, 52901.901 25/05/07,16:28:46,10,09,1, 11.9,1,1, 11.294, 10566.420, 430.092, 52901.847 25/05/07,16:28:46,11,09,1, 11.9,1,1, 11.294, 10566.405, 430.106, 52901.912 25/05/07,16:28:46,12,09,1, 11.9,1,1, 11.294, 10566.403, 430.097, 52901.866 25/05/07,16:28:46,13,09,1, 11.9,1,1, 11.294, 10566.399, 430.093, 52901.827 25/05/07,16:28:46,14,09,1, 11.9,1,1, 11.294, 10566.390, 430.096, 52901.943 25/05/07,16:28:46,15,09,1, 11.9,1,1, 11.294, 10566.394, 430.082, 52901.845 25/05/07,16:28:46,16,09,1, 11.9,1,1, 11.294, 10566.373, 430.107, 52901.918 25/05/07,16:28:46,17,09,1, 11.9,1,1, 11.294, 10566.378, 430.067, 52901.832 25/05/07,16:28:46,18,09,1, 11.9,1,1, 11.294, 10566.382, 430.098, 52901.807 25/05/07,16:28:46,19,09,1, 11.9,1,1, 11.294, 10566.356, 430.082, 52901.790 25/05/07,16:28:47,00,09,1, 11.9,1,1, 11.299, 10566.355, 430.082, 52901.790 25/05/07,16:28:47,01,09,1, 11.9,1,1, 11.299, 10566.344, 430.091, 52901.894 25/05/07,16:28:47,02,09,1, 11.9,1,1, 11.299, 10566.362, 430.072, 52901.895 25/05/07,16:28:47,03,09,1, 11.9,1,1, 11.299, 10566.350, 430.072, 52901.804 25/05/07,16:28:47,04,09,1, 11.9,1,1, 11.299, 10566.353, 430.089, 52901.917 25/05/07,16:28:47,05,09,1, 11.9,1,1, 11.299, 10566.360, 430.098, 52901.933 25/05/07,16:28:47,06,09,1, 11.9,1,1, 11.299, 10566.347, 430.094, 52901.917 25/05/07,16:28:47,07,09,1, 11.9,1,1, 11.299, 10566.345, 430.061, 52901.830 25/05/07,16:28:47,08,09,1, 11.9,1,1, 11.299, 10566.346, 430.070, 52901.837 25/05/07,16:28:47,09,09,1, 11.9,1,1, 11.299, 10566.330, 430.082, 52901.883 25/05/07,16:28:47,10,09,1, 11.9,1,1, 11.299, 10566.345, 430.071, 52901.913 25/05/07,16:28:47,11,09,1, 11.9,1,1, 11.299, 10566.339, 430.059, 52901.848 25/05/07,16:28:47,12,09,1, 11.9,1,1, 11.299, 10566.356, 430.066, 52901.895 25/05/07,16:28:47,13,09,1, 11.9,1,1, 11.299, 10566.349, 430.066, 52901.831 25/05/07,16:28:47,14,09,1, 11.9,1,1, 11.299, 10566.327, 430.067, 52901.880 25/05/07,16:28:47,15,09,1, 11.9,1,1, 11.299, 10566.309, 430.074, 52901.904 25/05/07,16:28:47,16,09,1, 11.9,1,1, 11.299, 10566.339, 430.066, 52901.914 25/05/07,16:28:47,17,09,1, 11.9,1,1, 11.299, 10566.326, 430.044, 52901.836 25/05/07,16:28:47,18,09,1, 11.9,1,1, 11.299, 10566.340, 430.080, 52901.897 25/05/07,16:28:47,19,09,1, 11.9,1,1, 11.299, 10566.335, 430.048, 52901.824 25/05/07,16:28:48,00,09,1, 11.9,1,1, 11.298, 10566.330, 430.048, 52901.824 25/05/07,16:28:48,01,09,1, 11.9,1,1, 11.298, 10566.307, 430.061, 52901.860 25/05/07,16:28:48,02,09,1, 11.9,1,1, 11.298, 10566.304, 430.074, 52901.844 25/05/07,16:28:48,03,09,1, 11.9,1,1, 11.298, 10566.289, 430.058, 52901.794 25/05/07,16:28:48,04,09,1, 11.9,1,1, 11.298, 10566.309, 430.071, 52901.865 25/05/07,16:28:48,05,09,1, 11.9,1,1, 11.298, 10566.303, 430.069, 52901.881 25/05/07,16:28:48,06,09,1, 11.9,1,1, 11.298, 10566.288, 430.057, 52901.849 25/05/07,16:28:48,07,09,1, 11.9,1,1, 11.298, 10566.276, 430.061, 52901.896 25/05/07,16:28:48,08,09,1, 11.9,1,1, 11.298, 10566.279, 430.076, 52901.845 25/05/07,16:28:48,09,09,1, 11.9,1,1, 11.298, 10566.270, 430.052, 52901.901 25/05/07,16:28:48,10,09,1, 11.9,1,1, 11.298, 10566.312, 430.055, 52901.817 25/05/07,16:28:48,11,09,1, 11.9,1,1, 11.298, 10566.266, 430.047, 52901.833 25/05/07,16:28:48,12,09,1, 11.9,1,1, 11.298, 10566.274, 430.047, 52901.837 25/05/07,16:28:48,13,09,1, 11.9,1,1, 11.298, 10566.295, 430.042, 52901.864 25/05/07,16:28:48,14,09,1, 11.9,1,1, 11.298, 10566.257, 430.032, 52901.854 25/05/07,16:28:48,15,09,1, 11.9,1,1, 11.298, 10566.270, 430.048, 52901.873 25/05/07,16:28:48,16,09,1, 11.9,1,1, 11.298, 10566.265, 430.041, 52901.818 25/05/07,16:28:48,17,09,1, 11.9,1,1, 11.298, 10566.260, 430.054, 52901.817 25/05/07,16:28:48,18,09,1, 11.9,1,1, 11.298, 10566.262, 430.059, 52901.863 25/05/07,16:28:48,19,09,1, 11.9,1,1, 11.298, 10566.260, 430.039, 52901.880 25/05/07,16:28:49,00,08,1, 11.9,1,1, 11.298, 10566.255, 430.039, 52901.880 25/05/07,16:28:49,01,08,1, 11.9,1,1, 11.298, 10566.246, 430.045, 52901.884 25/05/07,16:28:49,02,08,1, 11.9,1,1, 11.298, 10566.230, 430.032, 52901.803 25/05/07,16:28:49,03,08,1, 11.9,1,1, 11.298, 10566.245, 430.042, 52901.876 25/05/07,16:28:49,04,08,1, 11.9,1,1, 11.298, 10566.239, 430.039, 52901.852 25/05/07,16:28:49,05,08,1, 11.9,1,1, 11.298, 10566.210, 430.031, 52901.842 25/05/07,16:28:49,06,08,1, 11.9,1,1, 11.298, 10566.257, 429.997, 52901.812 25/05/07,16:28:49,07,08,1, 11.9,1,1, 11.298, 10566.239, 430.044, 52901.840 25/05/07,16:28:49,08,08,1, 11.9,1,1, 11.298, 10566.235, 430.023, 52901.927 25/05/07,16:28:49,09,08,1, 11.9,1,1, 11.298, 10566.231, 430.009, 52901.850 25/05/07,16:28:49,10,08,1, 11.9,1,1, 11.298, 10566.235, 430.024, 52901.865 25/05/07,16:28:49,11,08,1, 11.9,1,1, 11.298, 10566.241, 430.008, 52901.887 25/05/07,16:28:49,12,08,1, 11.9,1,1, 11.298, 10566.233, 430.012, 52901.875 25/05/07,16:28:49,13,08,1, 11.9,1,1, 11.298, 10566.251, 430.029, 52901.853 25/05/07,16:28:49,14,08,1, 11.9,1,1, 11.298, 10566.226, 430.027, 52901.841 25/05/07,16:28:49,15,08,1, 11.9,1,1, 11.298, 10566.223, 430.038, 52901.887 25/05/07,16:28:49,16,08,1, 11.9,1,1, 11.298, 10566.253, 430.013, 52901.863 25/05/07,16:28:49,17,08,1, 11.9,1,1, 11.298, 10566.200, 430.014, 52901.844 25/05/07,16:28:49,18,08,1, 11.9,1,1, 11.298, 10566.240, 430.039, 52901.861 25/05/07,16:28:49,19,08,1, 11.9,1,1, 11.298, 10566.214, 430.015, 52901.871 25/05/07,16:28:50,00,09,1, 11.9,1,1, 11.297, 10566.213, 430.015, 52901.871 25/05/07,16:28:50,01,09,1, 11.9,1,1, 11.297, 10566.228, 430.030, 52901.824 25/05/07,16:28:50,02,09,1, 11.9,1,1, 11.297, 10566.187, 430.012, 52901.799 25/05/07,16:28:50,03,09,1, 11.9,1,1, 11.297, 10566.204, 430.000, 52901.849 25/05/07,16:28:50,04,09,1, 11.9,1,1, 11.297, 10566.193, 430.006, 52901.873 25/05/07,16:28:50,05,09,1, 11.9,1,1, 11.297, 10566.179, 430.004, 52901.869 25/05/07,16:28:50,06,09,1, 11.9,1,1, 11.297, 10566.186, 430.017, 52901.873 25/05/07,16:28:50,07,09,1, 11.9,1,1, 11.297, 10566.195, 429.996, 52901.866 25/05/07,16:28:50,08,09,1, 11.9,1,1, 11.297, 10566.202, 429.994, 52901.860 25/05/07,16:28:50,09,09,1, 11.9,1,1, 11.297, 10566.201, 430.002, 52901.855 25/05/07,16:28:50,10,09,1, 11.9,1,1, 11.297, 10566.185, 430.004, 52901.829 25/05/07,16:28:50,11,09,1, 11.9,1,1, 11.297, 10566.181, 429.983, 52901.787 25/05/07,16:28:50,12,09,1, 11.9,1,1, 11.297, 10566.176, 429.966, 52901.806 25/05/07,16:28:50,13,09,1, 11.9,1,1, 11.297, 10566.201, 429.992, 52901.767 25/05/07,16:28:50,14,09,1, 11.9,1,1, 11.297, 10566.182, 429.972, 52901.806 25/05/07,16:28:50,15,09,1, 11.9,1,1, 11.297, 10566.174, 429.980, 52901.790 25/05/07,16:28:50,16,09,1, 11.9,1,1, 11.297, 10566.170, 429.984, 52901.866 25/05/07,16:28:50,17,09,1, 11.9,1,1, 11.297, 10566.171, 430.005, 52901.792 25/05/07,16:28:50,18,09,1, 11.9,1,1, 11.297, 10566.184, 429.991, 52901.894 25/05/07,16:28:50,19,09,1, 11.9,1,1, 11.297, 10566.173, 429.968, 52901.819 25/05/07,16:28:51,00,09,1, 11.9,1,1, 11.291, 10566.171, 429.968, 52901.819 25/05/07,16:28:51,01,09,1, 11.9,1,1, 11.291, 10566.169, 429.981, 52901.819 25/05/07,16:28:51,02,09,1, 11.9,1,1, 11.291, 10566.163, 430.007, 52901.815 25/05/07,16:28:51,03,09,1, 11.9,1,1, 11.291, 10566.163, 429.985, 52901.806 25/05/07,16:28:51,04,09,1, 11.9,1,1, 11.291, 10566.161, 429.970, 52901.823 25/05/07,16:28:51,05,09,1, 11.9,1,1, 11.291, 10566.135, 429.984, 52901.816 25/05/07,16:28:51,06,09,1, 11.9,1,1, 11.291, 10566.172, 429.978, 52901.760 25/05/07,16:28:51,07,09,1, 11.9,1,1, 11.291, 10566.159, 429.980, 52901.861 25/05/07,16:28:51,08,09,1, 11.9,1,1, 11.291, 10566.151, 429.973, 52901.817 25/05/07,16:28:51,09,09,1, 11.9,1,1, 11.291, 10566.168, 429.969, 52901.827 25/05/07,16:28:51,10,09,1, 11.9,1,1, 11.291, 10566.164, 429.965, 52901.838 25/05/07,16:28:51,11,09,1, 11.9,1,1, 11.291, 10566.144, 429.966, 52901.873 25/05/07,16:28:51,12,09,1, 11.9,1,1, 11.291, 10566.118, 429.962, 52901.819 25/05/07,16:28:51,13,09,1, 11.9,1,1, 11.291, 10566.136, 429.947, 52901.824 25/05/07,16:28:51,14,09,1, 11.9,1,1, 11.291, 10566.120, 429.956, 52901.874 25/05/07,16:28:51,15,09,1, 11.9,1,1, 11.291, 10566.131, 429.972, 52901.778 25/05/07,16:28:51,16,09,1, 11.9,1,1, 11.291, 10566.140, 429.978, 52901.798 25/05/07,16:28:51,17,09,1, 11.9,1,1, 11.291, 10566.112, 429.957, 52901.851 25/05/07,16:28:51,18,09,1, 11.9,1,1, 11.291, 10566.110, 429.976, 52901.770 25/05/07,16:28:51,19,09,1, 11.9,1,1, 11.291, 10566.122, 429.995, 52901.865 25/05/07,16:28:52,00,09,1, 11.9,1,1, 11.295, 10566.121, 429.995, 52901.865 25/05/07,16:28:52,01,09,1, 11.9,1,1, 11.295, 10566.125, 429.962, 52901.822 25/05/07,16:28:52,02,09,1, 11.9,1,1, 11.295, 10566.102, 429.988, 52901.819 25/05/07,16:28:52,03,09,1, 11.9,1,1, 11.295, 10566.116, 429.962, 52901.847 25/05/07,16:28:52,04,09,1, 11.9,1,1, 11.295, 10566.118, 429.944, 52901.828 25/05/07,16:28:52,05,09,1, 11.9,1,1, 11.295, 10566.116, 429.941, 52901.850 25/05/07,16:28:52,06,09,1, 11.9,1,1, 11.295, 10566.107, 429.962, 52901.861 25/05/07,16:28:52,07,09,1, 11.9,1,1, 11.295, 10566.101, 429.938, 52901.835 25/05/07,16:28:52,08,09,1, 11.9,1,1, 11.295, 10566.113, 429.963, 52901.783 25/05/07,16:28:52,09,09,1, 11.9,1,1, 11.295, 10566.080, 429.936, 52901.860 25/05/07,16:28:52,10,09,1, 11.9,1,1, 11.295, 10566.099, 429.966, 52901.741 25/05/07,16:28:52,11,09,1, 11.9,1,1, 11.295, 10566.087, 429.948, 52901.883 25/05/07,16:28:52,12,09,1, 11.9,1,1, 11.295, 10566.065, 429.952, 52901.794 25/05/07,16:28:52,13,09,1, 11.9,1,1, 11.295, 10566.108, 429.967, 52901.885 25/05/07,16:28:52,14,09,1, 11.9,1,1, 11.295, 10566.092, 429.947, 52901.805 25/05/07,16:28:52,15,09,1, 11.9,1,1, 11.295, 10566.102, 429.980, 52901.890 25/05/07,16:28:52,16,09,1, 11.9,1,1, 11.295, 10566.079, 429.963, 52901.801 25/05/07,16:28:52,17,09,1, 11.9,1,1, 11.295, 10566.116, 429.940, 52901.825 25/05/07,16:28:52,18,09,1, 11.9,1,1, 11.295, 10566.100, 429.975, 52901.809 25/05/07,16:28:52,19,09,1, 11.9,1,1, 11.295, 10566.053, 429.937, 52901.802 25/05/07,16:28:53,00,07,1, 11.9,1,1, 11.293, 10566.046, 429.937, 52901.802 25/05/07,16:28:53,01,07,1, 11.9,1,1, 11.293, 10566.086, 429.943, 52901.738 25/05/07,16:28:53,02,07,1, 11.9,1,1, 11.293, 10566.068, 429.933, 52901.808 25/05/07,16:28:53,03,07,1, 11.9,1,1, 11.293, 10566.080, 429.926, 52901.747 25/05/07,16:28:53,04,07,1, 11.9,1,1, 11.293, 10566.074, 429.943, 52901.849 25/05/07,16:28:53,05,07,1, 11.9,1,1, 11.293, 10566.054, 429.946, 52901.764 25/05/07,16:28:53,06,07,1, 11.9,1,1, 11.293, 10566.069, 429.932, 52901.855 25/05/07,16:28:53,07,07,1, 11.9,1,1, 11.293, 10566.032, 429.918, 52901.810 25/05/07,16:28:53,08,07,1, 11.9,1,1, 11.293, 10566.035, 429.929, 52901.796 25/05/07,16:28:53,09,07,1, 11.9,1,1, 11.293, 10566.063, 429.940, 52901.848 25/05/07,16:28:53,10,07,1, 11.9,1,1, 11.293, 10566.074, 429.933, 52901.826 25/05/07,16:28:53,11,07,1, 11.9,1,1, 11.293, 10566.044, 429.928, 52901.843 25/05/07,16:28:53,12,07,1, 11.9,1,1, 11.293, 10566.059, 429.947, 52901.862 25/05/07,16:28:53,13,07,1, 11.9,1,1, 11.293, 10566.063, 429.913, 52901.747 25/05/07,16:28:53,14,07,1, 11.9,1,1, 11.293, 10566.041, 429.915, 52901.745 25/05/07,16:28:53,15,07,1, 11.9,1,1, 11.293, 10566.065, 429.948, 52901.775 25/05/07,16:28:53,16,07,1, 11.9,1,1, 11.293, 10566.057, 429.944, 52901.838 25/05/07,16:28:53,17,07,1, 11.9,1,1, 11.293, 10566.047, 429.933, 52901.813 25/05/07,16:28:53,18,07,1, 11.9,1,1, 11.293, 10566.032, 429.943, 52901.782 25/05/07,16:28:53,19,07,1, 11.9,1,1, 11.293, 10566.048, 429.944, 52901.814 25/05/07,16:28:54,00,08,1, 11.9,1,1, 11.295, 10566.046, 429.944, 52901.814 25/05/07,16:28:54,01,08,1, 11.9,1,1, 11.295, 10566.055, 429.935, 52901.820 25/05/07,16:28:54,02,08,1, 11.9,1,1, 11.295, 10566.046, 429.941, 52901.810 25/05/07,16:28:54,03,08,1, 11.9,1,1, 11.295, 10566.016, 429.934, 52901.748 25/05/07,16:28:54,04,08,1, 11.9,1,1, 11.295, 10566.028, 429.938, 52901.843 25/05/07,16:28:54,05,08,1, 11.9,1,1, 11.295, 10566.033, 429.920, 52901.794 25/05/07,16:28:54,06,08,1, 11.9,1,1, 11.295, 10566.034, 429.915, 52901.841 25/05/07,16:28:54,07,08,1, 11.9,1,1, 11.295, 10566.039, 429.898, 52901.761 25/05/07,16:28:54,08,08,1, 11.9,1,1, 11.295, 10566.021, 429.925, 52901.751 25/05/07,16:28:54,09,08,1, 11.9,1,1, 11.295, 10566.005, 429.904, 52901.824 25/05/07,16:28:54,10,08,1, 11.9,1,1, 11.295, 10566.003, 429.904, 52901.714 25/05/07,16:28:54,11,08,1, 11.9,1,1, 11.295, 10566.047, 429.910, 52901.788 25/05/07,16:28:54,12,08,1, 11.9,1,1, 11.295, 10566.010, 429.904, 52901.669 25/05/07,16:28:54,13,08,1, 11.9,1,1, 11.295, 10566.072, 429.908, 52901.772 25/05/07,16:28:54,14,08,1, 11.9,1,1, 11.295, 10566.055, 429.887, 52901.783 25/05/07,16:28:54,15,08,1, 11.9,1,1, 11.295, 10566.018, 429.897, 52901.846 25/05/07,16:28:54,16,08,1, 11.9,1,1, 11.295, 10566.045, 429.875, 52901.813 25/05/07,16:28:54,17,08,1, 11.9,1,1, 11.295, 10566.033, 429.900, 52901.817 25/05/07,16:28:54,18,08,1, 11.9,1,1, 11.295, 10566.015, 429.914, 52901.839 25/05/07,16:28:54,19,08,1, 11.9,1,1, 11.295, 10566.019, 429.873, 52901.781 25/05/07,16:28:55,00,08,1, 11.9,1,1, 11.295, 10566.013, 429.873, 52901.781 25/05/07,16:28:55,01,08,1, 11.9,1,1, 11.295, 10566.030, 429.880, 52901.823 25/05/07,16:28:55,02,08,1, 11.9,1,1, 11.295, 10566.039, 429.884, 52901.776 25/05/07,16:28:55,03,08,1, 11.9,1,1, 11.295, 10566.019, 429.886, 52901.737 25/05/07,16:28:55,04,08,1, 11.9,1,1, 11.295, 10566.016, 429.883, 52901.857 25/05/07,16:28:55,05,08,1, 11.9,1,1, 11.295, 10565.992, 429.863, 52901.774 25/05/07,16:28:55,06,08,1, 11.9,1,1, 11.295, 10566.024, 429.881, 52901.884 25/05/07,16:28:55,07,08,1, 11.9,1,1, 11.295, 10566.006, 429.890, 52901.819 25/05/07,16:28:55,08,08,1, 11.9,1,1, 11.295, 10566.020, 429.875, 52901.781 25/05/07,16:28:55,09,08,1, 11.9,1,1, 11.295, 10565.991, 429.866, 52901.802 25/05/07,16:28:55,10,08,1, 11.9,1,1, 11.295, 10565.986, 429.887, 52901.836 25/05/07,16:28:55,11,08,1, 11.9,1,1, 11.295, 10566.035, 429.886, 52901.825 25/05/07,16:28:55,12,08,1, 11.9,1,1, 11.295, 10566.018, 429.860, 52901.775 25/05/07,16:28:55,13,08,1, 11.9,1,1, 11.295, 10566.008, 429.863, 52901.784 25/05/07,16:28:55,14,08,1, 11.9,1,1, 11.295, 10566.026, 429.875, 52901.806 25/05/07,16:28:55,15,08,1, 11.9,1,1, 11.295, 10566.004, 429.863, 52901.784 25/05/07,16:28:55,16,08,1, 11.9,1,1, 11.295, 10566.018, 429.859, 52901.732 25/05/07,16:28:55,17,08,1, 11.9,1,1, 11.295, 10566.010, 429.864, 52901.813 25/05/07,16:28:55,18,08,1, 11.9,1,1, 11.295, 10566.008, 429.864, 52901.746 25/05/07,16:28:55,19,08,1, 11.9,1,1, 11.295, 10566.005, 429.867, 52901.835 25/05/07,16:28:56,00,07,1, 11.9,1,1, 11.292, 10566.005, 429.867, 52901.835 25/05/07,16:28:56,01,07,1, 11.9,1,1, 11.292, 10566.022, 429.857, 52901.751 25/05/07,16:28:56,02,07,1, 11.9,1,1, 11.292, 10566.008, 429.832, 52901.854 25/05/07,16:28:56,03,07,1, 11.9,1,1, 11.292, 10566.007, 429.832, 52901.760 25/05/07,16:28:56,04,07,1, 11.9,1,1, 11.292, 10565.999, 429.861, 52901.747 25/05/07,16:28:56,05,07,1, 11.9,1,1, 11.292, 10565.978, 429.845, 52901.779 25/05/07,16:28:56,06,07,1, 11.9,1,1, 11.292, 10565.967, 429.829, 52901.677 25/05/07,16:28:56,07,07,1, 11.9,1,1, 11.292, 10566.002, 429.823, 52901.785 25/05/07,16:28:56,08,07,1, 11.9,1,1, 11.292, 10565.995, 429.858, 52901.770 25/05/07,16:28:56,09,07,1, 11.9,1,1, 11.292, 10565.976, 429.842, 52901.684 25/05/07,16:28:56,10,07,1, 11.9,1,1, 11.292, 10565.975, 429.843, 52901.702 25/05/07,16:28:56,11,07,1, 11.9,1,1, 11.292, 10566.012, 429.831, 52901.766 25/05/07,16:28:56,12,07,1, 11.9,1,1, 11.292, 10565.991, 429.811, 52901.799 25/05/07,16:28:56,13,07,1, 11.9,1,1, 11.292, 10565.994, 429.834, 52901.747 25/05/07,16:28:56,14,07,1, 11.9,1,1, 11.292, 10566.005, 429.831, 52901.730 25/05/07,16:28:56,15,07,1, 11.9,1,1, 11.292, 10565.983, 429.827, 52901.711 25/05/07,16:28:56,16,07,1, 11.9,1,1, 11.292, 10565.986, 429.844, 52901.769 25/05/07,16:28:56,17,07,1, 11.9,1,1, 11.292, 10565.985, 429.814, 52901.724 25/05/07,16:28:56,18,07,1, 11.9,1,1, 11.292, 10565.971, 429.820, 52901.805 25/05/07,16:28:56,19,07,1, 11.9,1,1, 11.292, 10565.979, 429.813, 52901.757 25/05/07,16:28:57,00,07,1, 11.9,1,1, 11.294, 10565.971, 429.813, 52901.757 25/05/07,16:28:57,01,07,1, 11.9,1,1, 11.294, 10565.982, 429.823, 52901.805 25/05/07,16:28:57,02,07,1, 11.9,1,1, 11.294, 10566.021, 429.815, 52901.849 25/05/07,16:28:57,03,07,1, 11.9,1,1, 11.294, 10565.967, 429.815, 52901.760 25/05/07,16:28:57,04,07,1, 11.9,1,1, 11.294, 10566.006, 429.801, 52901.798 25/05/07,16:28:57,05,07,1, 11.9,1,1, 11.294, 10565.974, 429.804, 52901.843 25/05/07,16:28:57,06,07,1, 11.9,1,1, 11.294, 10566.004, 429.806, 52901.874 25/05/07,16:28:57,07,07,1, 11.9,1,1, 11.294, 10565.982, 429.799, 52901.933 25/05/07,16:28:57,08,07,1, 11.9,1,1, 11.294, 10565.980, 429.827, 52901.877 25/05/07,16:28:57,09,07,1, 11.9,1,1, 11.294, 10566.007, 429.815, 52901.868 25/05/07,16:28:57,10,07,1, 11.9,1,1, 11.294, 10566.006, 429.795, 52901.850 25/05/07,16:28:57,11,07,1, 11.9,1,1, 11.294, 10565.986, 429.794, 52901.911 25/05/07,16:28:57,12,07,1, 11.9,1,1, 11.294, 10565.992, 429.830, 52901.900 25/05/07,16:28:57,13,07,1, 11.9,1,1, 11.294, 10566.001, 429.830, 52901.820 25/05/07,16:28:57,14,07,1, 11.9,1,1, 11.294, 10566.004, 429.815, 52901.851 25/05/07,16:28:57,15,07,1, 11.9,1,1, 11.294, 10565.997, 429.809, 52901.864 25/05/07,16:28:57,16,07,1, 11.9,1,1, 11.294, 10566.020, 429.797, 52901.847 25/05/07,16:28:57,17,07,1, 11.9,1,1, 11.294, 10565.971, 429.820, 52901.906 25/05/07,16:28:57,18,07,1, 11.9,1,1, 11.294, 10566.006, 429.820, 52901.933 25/05/07,16:28:57,19,07,1, 11.9,1,1, 11.294, 10565.983, 429.778, 52901.889 25/05/07,16:28:58,00,07,1, 12.0,1,1, 11.294, 10565.979, 429.778, 52901.889 25/05/07,16:28:58,01,07,1, 12.0,1,1, 11.294, 10565.978, 429.765, 52901.809 25/05/07,16:28:58,02,07,1, 12.0,1,1, 11.294, 10565.994, 429.758, 52901.821 25/05/07,16:28:58,03,07,1, 12.0,1,1, 11.294, 10565.965, 429.759, 52901.832 25/05/07,16:28:58,04,07,1, 12.0,1,1, 11.294, 10565.965, 429.755, 52901.875 25/05/07,16:28:58,05,07,1, 12.0,1,1, 11.294, 10565.973, 429.746, 52901.886 25/05/07,16:28:58,06,07,1, 12.0,1,1, 11.294, 10565.978, 429.762, 52901.882 25/05/07,16:28:58,07,07,1, 12.0,1,1, 11.294, 10565.971, 429.750, 52901.888 25/05/07,16:28:58,08,07,1, 12.0,1,1, 11.294, 10565.964, 429.741, 52901.887 25/05/07,16:28:58,09,07,1, 12.0,1,1, 11.294, 10565.985, 429.769, 52901.859 25/05/07,16:28:58,10,07,1, 12.0,1,1, 11.294, 10565.988, 429.767, 52901.840 25/05/07,16:28:58,11,07,1, 12.0,1,1, 11.294, 10566.003, 429.761, 52901.809 25/05/07,16:28:58,12,07,1, 12.0,1,1, 11.294, 10565.972, 429.754, 52901.794 25/05/07,16:28:58,13,07,1, 12.0,1,1, 11.294, 10565.982, 429.761, 52901.874 25/05/07,16:28:58,14,07,1, 12.0,1,1, 11.294, 10565.965, 429.767, 52901.856 25/05/07,16:28:58,15,07,1, 12.0,1,1, 11.294, 10566.002, 429.765, 52901.850 25/05/07,16:28:58,16,07,1, 12.0,1,1, 11.294, 10565.999, 429.734, 52901.824 25/05/07,16:28:58,17,07,1, 12.0,1,1, 11.294, 10565.993, 429.746, 52901.905 25/05/07,16:28:58,18,07,1, 12.0,1,1, 11.294, 10566.008, 429.760, 52901.945 25/05/07,16:28:58,19,07,1, 12.0,1,1, 11.294, 10565.985, 429.741, 52901.944 25/05/07,16:28:59,00,07,1, 11.9,1,1, 11.298, 10565.979, 429.741, 52901.944 25/05/07,16:28:59,01,07,1, 11.9,1,1, 11.298, 10565.984, 429.737, 52901.926 25/05/07,16:28:59,02,07,1, 11.9,1,1, 11.298, 10565.967, 429.736, 52901.839 25/05/07,16:28:59,03,07,1, 11.9,1,1, 11.298, 10565.986, 429.714, 52901.862 25/05/07,16:28:59,04,07,1, 11.9,1,1, 11.298, 10565.960, 429.719, 52901.864 25/05/07,16:28:59,05,07,1, 11.9,1,1, 11.298, 10565.990, 429.721, 52901.831 25/05/07,16:28:59,06,07,1, 11.9,1,1, 11.298, 10565.994, 429.725, 52901.859 25/05/07,16:28:59,07,07,1, 11.9,1,1, 11.298, 10565.985, 429.741, 52901.824 25/05/07,16:28:59,08,07,1, 11.9,1,1, 11.298, 10566.003, 429.727, 52901.869 25/05/07,16:28:59,09,07,1, 11.9,1,1, 11.298, 10565.975, 429.712, 52901.928 25/05/07,16:28:59,10,07,1, 11.9,1,1, 11.298, 10565.990, 429.722, 52901.927 25/05/07,16:28:59,11,07,1, 11.9,1,1, 11.298, 10566.006, 429.715, 52901.856 25/05/07,16:28:59,12,07,1, 11.9,1,1, 11.298, 10566.024, 429.741, 52901.882 25/05/07,16:28:59,13,07,1, 11.9,1,1, 11.298, 10565.993, 429.724, 52901.878 25/05/07,16:28:59,14,07,1, 11.9,1,1, 11.298, 10565.979, 429.699, 52901.864 25/05/07,16:28:59,15,07,1, 11.9,1,1, 11.298, 10565.990, 429.720, 52901.851 25/05/07,16:28:59,16,07,1, 11.9,1,1, 11.298, 10566.001, 429.699, 52901.866 25/05/07,16:28:59,17,07,1, 11.9,1,1, 11.298, 10566.003, 429.691, 52901.893 25/05/07,16:28:59,18,07,1, 11.9,1,1, 11.298, 10566.003, 429.719, 52901.835 25/05/07,16:28:59,19,07,1, 11.9,1,1, 11.298, 10566.002, 429.702, 52901.837 25/05/07,16:29:00,00,08,1, 11.9,1,1, 11.295, 10565.996, 429.702, 52901.837 25/05/07,16:29:00,01,08,1, 11.9,1,1, 11.295, 10566.000, 429.700, 52901.866 25/05/07,16:29:00,02,08,1, 11.9,1,1, 11.295, 10565.971, 429.653, 52901.796 25/05/07,16:29:00,03,08,1, 11.9,1,1, 11.295, 10565.980, 429.678, 52901.817 25/05/07,16:29:00,04,08,1, 11.9,1,1, 11.295, 10565.951, 429.672, 52901.783 25/05/07,16:29:00,05,08,1, 11.9,1,1, 11.295, 10565.971, 429.666, 52901.702 25/05/07,16:29:00,06,08,1, 11.9,1,1, 11.295, 10565.946, 429.667, 52901.787 25/05/07,16:29:00,07,08,1, 11.9,1,1, 11.295, 10565.978, 429.682, 52901.765 25/05/07,16:29:00,08,08,1, 11.9,1,1, 11.295, 10565.920, 429.674, 52901.921 25/05/07,16:29:00,09,08,1, 11.9,1,1, 11.295, 10565.972, 429.665, 52901.834 25/05/07,16:29:00,10,08,1, 11.9,1,1, 11.295, 10565.953, 429.671, 52901.726 25/05/07,16:29:00,11,08,1, 11.9,1,1, 11.295, 10565.959, 429.675, 52901.809 25/05/07,16:29:00,12,08,1, 11.9,1,1, 11.295, 10565.945, 429.664, 52901.831 25/05/07,16:29:00,13,08,1, 11.9,1,1, 11.295, 10565.956, 429.674, 52901.710 25/05/07,16:29:00,14,08,1, 11.9,1,1, 11.295, 10565.961, 429.665, 52901.799 25/05/07,16:29:00,15,08,1, 11.9,1,1, 11.295, 10565.930, 429.645, 52901.781 25/05/07,16:29:00,16,08,1, 11.9,1,1, 11.295, 10565.943, 429.647, 52901.737 25/05/07,16:29:00,17,08,1, 11.9,1,1, 11.295, 10565.946, 429.644, 52901.707 25/05/07,16:29:00,18,08,1, 11.9,1,1, 11.295, 10565.953, 429.650, 52901.721 25/05/07,16:29:00,19,08,1, 11.9,1,1, 11.295, 10565.941, 429.636, 52901.716 25/05/07,16:29:01,00,08,1, 12.0,1,1, 11.297, 10565.938, 429.636, 52901.716 25/05/07,16:29:01,01,08,1, 12.0,1,1, 11.297, 10565.928, 429.652, 52901.798 25/05/07,16:29:01,02,08,1, 12.0,1,1, 11.297, 10565.944, 429.603, 52901.765 25/05/07,16:29:01,03,08,1, 12.0,1,1, 11.297, 10565.955, 429.608, 52901.757 25/05/07,16:29:01,04,08,1, 12.0,1,1, 11.297, 10565.956, 429.620, 52901.819 25/05/07,16:29:01,05,08,1, 12.0,1,1, 11.297, 10565.966, 429.618, 52901.775 25/05/07,16:29:01,06,08,1, 12.0,1,1, 11.297, 10565.960, 429.611, 52901.713 25/05/07,16:29:01,07,08,1, 12.0,1,1, 11.297, 10565.934, 429.632, 52901.786 25/05/07,16:29:01,08,08,1, 12.0,1,1, 11.297, 10565.936, 429.610, 52901.752 25/05/07,16:29:01,09,08,1, 12.0,1,1, 11.297, 10565.969, 429.622, 52901.919 25/05/07,16:29:01,10,08,1, 12.0,1,1, 11.297, 10565.930, 429.616, 52901.773 25/05/07,16:29:01,11,08,1, 12.0,1,1, 11.297, 10565.945, 429.593, 52901.844 25/05/07,16:29:01,12,08,1, 12.0,1,1, 11.297, 10565.965, 429.621, 52901.855 25/05/07,16:29:01,13,08,1, 12.0,1,1, 11.297, 10565.971, 429.625, 52901.823 25/05/07,16:29:01,14,08,1, 12.0,1,1, 11.297, 10565.923, 429.610, 52901.813 25/05/07,16:29:01,15,08,1, 12.0,1,1, 11.297, 10565.962, 429.584, 52901.760 25/05/07,16:29:01,16,08,1, 12.0,1,1, 11.297, 10565.953, 429.589, 52901.699 25/05/07,16:29:01,17,08,1, 12.0,1,1, 11.297, 10565.958, 429.579, 52901.722 25/05/07,16:29:01,18,08,1, 12.0,1,1, 11.297, 10565.955, 429.613, 52901.748 25/05/07,16:29:01,19,08,1, 12.0,1,1, 11.297, 10565.979, 429.579, 52901.697 25/05/07,16:29:02,00,08,1, 11.9,1,1, 11.292, 10565.971, 429.579, 52901.697 25/05/07,16:29:02,01,08,1, 11.9,1,1, 11.292, 10565.965, 429.582, 52901.700 25/05/07,16:29:02,02,08,1, 11.9,1,1, 11.292, 10565.956, 429.592, 52901.720 25/05/07,16:29:02,03,08,1, 11.9,1,1, 11.292, 10565.936, 429.569, 52901.807 25/05/07,16:29:02,04,08,1, 11.9,1,1, 11.292, 10565.949, 429.581, 52901.705 25/05/07,16:29:02,05,08,1, 11.9,1,1, 11.292, 10565.952, 429.561, 52901.707 25/05/07,16:29:02,06,08,1, 11.9,1,1, 11.292, 10565.961, 429.554, 52901.769 25/05/07,16:29:02,07,08,1, 11.9,1,1, 11.292, 10565.944, 429.571, 52901.695 25/05/07,16:29:02,08,08,1, 11.9,1,1, 11.292, 10565.964, 429.593, 52901.722 25/05/07,16:29:02,09,08,1, 11.9,1,1, 11.292, 10565.958, 429.577, 52901.743 25/05/07,16:29:02,10,08,1, 11.9,1,1, 11.292, 10565.938, 429.577, 52901.777 25/05/07,16:29:02,11,08,1, 11.9,1,1, 11.292, 10565.926, 429.551, 52901.739 25/05/07,16:29:02,12,08,1, 11.9,1,1, 11.292, 10565.960, 429.565, 52901.710 25/05/07,16:29:02,13,08,1, 11.9,1,1, 11.292, 10565.945, 429.559, 52901.797 25/05/07,16:29:02,14,08,1, 11.9,1,1, 11.292, 10565.952, 429.546, 52901.789 25/05/07,16:29:02,15,08,1, 11.9,1,1, 11.292, 10565.948, 429.551, 52901.715 25/05/07,16:29:02,16,08,1, 11.9,1,1, 11.292, 10565.947, 429.551, 52901.739 25/05/07,16:29:02,17,08,1, 11.9,1,1, 11.292, 10565.921, 429.552, 52901.729 25/05/07,16:29:02,18,08,1, 11.9,1,1, 11.292, 10565.964, 429.508, 52901.738 25/05/07,16:29:02,19,08,1, 11.9,1,1, 11.292, 10565.944, 429.532, 52901.814 25/05/07,16:29:03,00,08,1, 12.0,1,1, 11.292, 10565.938, 429.532, 52901.814 25/05/07,16:29:03,01,08,1, 12.0,1,1, 11.292, 10565.933, 429.511, 52901.747 25/05/07,16:29:03,02,08,1, 12.0,1,1, 11.292, 10565.950, 429.512, 52901.721 25/05/07,16:29:03,03,08,1, 12.0,1,1, 11.292, 10565.968, 429.517, 52901.719 25/05/07,16:29:03,04,08,1, 12.0,1,1, 11.292, 10565.951, 429.512, 52901.747 25/05/07,16:29:03,05,08,1, 12.0,1,1, 11.292, 10565.949, 429.515, 52901.746 25/05/07,16:29:03,06,08,1, 12.0,1,1, 11.292, 10565.959, 429.485, 52901.759 25/05/07,16:29:03,07,08,1, 12.0,1,1, 11.292, 10565.939, 429.525, 52901.806 25/05/07,16:29:03,08,08,1, 12.0,1,1, 11.292, 10565.956, 429.497, 52901.716 25/05/07,16:29:03,09,08,1, 12.0,1,1, 11.292, 10565.953, 429.501, 52901.782 25/05/07,16:29:03,10,08,1, 12.0,1,1, 11.292, 10565.945, 429.489, 52901.805 25/05/07,16:29:03,11,08,1, 12.0,1,1, 11.292, 10565.939, 429.495, 52901.793 25/05/07,16:29:03,12,08,1, 12.0,1,1, 11.292, 10565.946, 429.496, 52901.721 25/05/07,16:29:03,13,08,1, 12.0,1,1, 11.292, 10565.938, 429.477, 52901.720 25/05/07,16:29:03,14,08,1, 12.0,1,1, 11.292, 10565.932, 429.477, 52901.692 25/05/07,16:29:03,15,08,1, 12.0,1,1, 11.292, 10565.939, 429.487, 52901.805 25/05/07,16:29:03,16,08,1, 12.0,1,1, 11.292, 10565.960, 429.494, 52901.721 25/05/07,16:29:03,17,08,1, 12.0,1,1, 11.292, 10565.936, 429.479, 52901.733 25/05/07,16:29:03,18,08,1, 12.0,1,1, 11.292, 10565.952, 429.470, 52901.730 25/05/07,16:29:03,19,08,1, 12.0,1,1, 11.292, 10565.927, 429.459, 52901.744 25/05/07,16:29:04,00,08,1, 11.8,1,1, 11.295, 10565.921, 429.459, 52901.744 25/05/07,16:29:04,01,08,1, 11.8,1,1, 11.295, 10565.942, 429.468, 52901.817 25/05/07,16:29:04,02,08,1, 11.8,1,1, 11.295, 10565.957, 429.471, 52901.711 25/05/07,16:29:04,03,08,1, 11.8,1,1, 11.295, 10565.941, 429.490, 52901.774 25/05/07,16:29:04,04,08,1, 11.8,1,1, 11.295, 10565.940, 429.473, 52901.811 25/05/07,16:29:04,05,08,1, 11.8,1,1, 11.295, 10565.924, 429.478, 52901.795 25/05/07,16:29:04,06,08,1, 11.8,1,1, 11.295, 10565.928, 429.457, 52901.754 25/05/07,16:29:04,07,08,1, 11.8,1,1, 11.295, 10565.929, 429.456, 52901.738 25/05/07,16:29:04,08,08,1, 11.8,1,1, 11.295, 10565.933, 429.468, 52901.748 25/05/07,16:29:04,09,08,1, 11.8,1,1, 11.295, 10565.915, 429.445, 52901.678 25/05/07,16:29:04,10,08,1, 11.8,1,1, 11.295, 10565.931, 429.449, 52901.761 25/05/07,16:29:04,11,08,1, 11.8,1,1, 11.295, 10565.926, 429.461, 52901.787 25/05/07,16:29:04,12,08,1, 11.8,1,1, 11.295, 10565.935, 429.441, 52901.714 25/05/07,16:29:04,13,08,1, 11.8,1,1, 11.295, 10565.953, 429.431, 52901.709 25/05/07,16:29:04,14,08,1, 11.8,1,1, 11.295, 10565.915, 429.427, 52901.688 25/05/07,16:29:04,15,08,1, 11.8,1,1, 11.295, 10565.945, 429.403, 52901.750 25/05/07,16:29:04,16,08,1, 11.8,1,1, 11.295, 10565.924, 429.389, 52901.677 25/05/07,16:29:04,17,08,1, 11.8,1,1, 11.295, 10565.946, 429.419, 52901.743 25/05/07,16:29:04,18,08,1, 11.8,1,1, 11.295, 10565.926, 429.387, 52901.683 25/05/07,16:29:04,19,08,1, 11.8,1,1, 11.295, 10565.918, 429.414, 52901.783 25/05/07,16:29:05,00,09,1, 11.9,1,1, 11.296, 10565.913, 429.414, 52901.783 25/05/07,16:29:05,01,09,1, 11.9,1,1, 11.296, 10565.939, 429.420, 52901.719 25/05/07,16:29:05,02,09,1, 11.9,1,1, 11.296, 10565.930, 429.405, 52901.737 25/05/07,16:29:05,03,09,1, 11.9,1,1, 11.296, 10565.960, 429.368, 52901.675 25/05/07,16:29:05,04,09,1, 11.9,1,1, 11.296, 10565.899, 429.393, 52901.710 25/05/07,16:29:05,05,09,1, 11.9,1,1, 11.296, 10565.895, 429.385, 52901.683 25/05/07,16:29:05,06,09,1, 11.9,1,1, 11.296, 10565.892, 429.407, 52901.771 25/05/07,16:29:05,07,09,1, 11.9,1,1, 11.296, 10565.895, 429.395, 52901.672 25/05/07,16:29:05,08,09,1, 11.9,1,1, 11.296, 10565.914, 429.395, 52901.751 25/05/07,16:29:05,09,09,1, 11.9,1,1, 11.296, 10565.928, 429.375, 52901.666 25/05/07,16:29:05,10,09,1, 11.9,1,1, 11.296, 10565.896, 429.372, 52901.670 25/05/07,16:29:05,11,09,1, 11.9,1,1, 11.296, 10565.929, 429.375, 52901.727 25/05/07,16:29:05,12,09,1, 11.9,1,1, 11.296, 10565.912, 429.385, 52901.680 25/05/07,16:29:05,13,09,1, 11.9,1,1, 11.296, 10565.923, 429.389, 52901.771 25/05/07,16:29:05,14,09,1, 11.9,1,1, 11.296, 10565.925, 429.386, 52901.693 25/05/07,16:29:05,15,09,1, 11.9,1,1, 11.296, 10565.904, 429.406, 52901.781 25/05/07,16:29:05,16,09,1, 11.9,1,1, 11.296, 10565.895, 429.374, 52901.772 25/05/07,16:29:05,17,09,1, 11.9,1,1, 11.296, 10565.936, 429.373, 52901.700 25/05/07,16:29:05,18,09,1, 11.9,1,1, 11.296, 10565.902, 429.379, 52901.723 25/05/07,16:29:05,19,09,1, 11.9,1,1, 11.296, 10565.909, 429.344, 52901.717 25/05/07,16:29:06,00,08,1, 11.9,1,1, 11.295, 10565.904, 429.344, 52901.717 25/05/07,16:29:06,01,08,1, 11.9,1,1, 11.295, 10565.889, 429.395, 52901.754 25/05/07,16:29:06,02,08,1, 11.9,1,1, 11.295, 10565.901, 429.380, 52901.724 25/05/07,16:29:06,03,08,1, 11.9,1,1, 11.295, 10565.896, 429.350, 52901.740 25/05/07,16:29:06,04,08,1, 11.9,1,1, 11.295, 10565.892, 429.382, 52901.776 25/05/07,16:29:06,05,08,1, 11.9,1,1, 11.295, 10565.909, 429.366, 52901.686 25/05/07,16:29:06,06,08,1, 11.9,1,1, 11.295, 10565.881, 429.361, 52901.709 25/05/07,16:29:06,07,08,1, 11.9,1,1, 11.295, 10565.909, 429.363, 52901.733 25/05/07,16:29:06,08,08,1, 11.9,1,1, 11.295, 10565.909, 429.347, 52901.791 25/05/07,16:29:06,09,08,1, 11.9,1,1, 11.295, 10565.892, 429.319, 52901.699 25/05/07,16:29:06,10,08,1, 11.9,1,1, 11.295, 10565.898, 429.332, 52901.700 25/05/07,16:29:06,11,08,1, 11.9,1,1, 11.295, 10565.895, 429.320, 52901.633 25/05/07,16:29:06,12,08,1, 11.9,1,1, 11.295, 10565.901, 429.350, 52901.693 25/05/07,16:29:06,13,08,1, 11.9,1,1, 11.295, 10565.896, 429.338, 52901.780 25/05/07,16:29:06,14,08,1, 11.9,1,1, 11.295, 10565.909, 429.327, 52901.728 25/05/07,16:29:06,15,08,1, 11.9,1,1, 11.295, 10565.892, 429.319, 52901.723 25/05/07,16:29:06,16,08,1, 11.9,1,1, 11.295, 10565.906, 429.326, 52901.716 25/05/07,16:29:06,17,08,1, 11.9,1,1, 11.295, 10565.885, 429.323, 52901.749 25/05/07,16:29:06,18,08,1, 11.9,1,1, 11.295, 10565.876, 429.300, 52901.685 25/05/07,16:29:06,19,08,1, 11.9,1,1, 11.295, 10565.896, 429.299, 52901.644 25/05/07,16:29:07,00,08,1, 12.0,1,1, 11.291, 10565.896, 429.299, 52901.644 25/05/07,16:29:07,01,08,1, 12.0,1,1, 11.291, 10565.898, 429.291, 52901.777 25/05/07,16:29:07,02,08,1, 12.0,1,1, 11.291, 10565.911, 429.294, 52901.761 25/05/07,16:29:07,03,08,1, 12.0,1,1, 11.291, 10565.870, 429.326, 52901.736 25/05/07,16:29:07,04,08,1, 12.0,1,1, 11.291, 10565.882, 429.289, 52901.691 25/05/07,16:29:07,05,08,1, 12.0,1,1, 11.291, 10565.888, 429.271, 52901.742 25/05/07,16:29:07,06,08,1, 12.0,1,1, 11.291, 10565.899, 429.299, 52901.674 25/05/07,16:29:07,07,08,1, 12.0,1,1, 11.291, 10565.881, 429.307, 52901.757 25/05/07,16:29:07,08,08,1, 12.0,1,1, 11.291, 10565.858, 429.291, 52901.761 25/05/07,16:29:07,09,08,1, 12.0,1,1, 11.291, 10565.881, 429.297, 52901.738 25/05/07,16:29:07,10,08,1, 12.0,1,1, 11.291, 10565.867, 429.288, 52901.718 25/05/07,16:29:07,11,08,1, 12.0,1,1, 11.291, 10565.884, 429.288, 52901.704 25/05/07,16:29:07,12,08,1, 12.0,1,1, 11.291, 10565.903, 429.282, 52901.700 25/05/07,16:29:07,13,08,1, 12.0,1,1, 11.291, 10565.870, 429.283, 52901.677 25/05/07,16:29:07,14,08,1, 12.0,1,1, 11.291, 10565.867, 429.295, 52901.778 25/05/07,16:29:07,15,08,1, 12.0,1,1, 11.291, 10565.869, 429.280, 52901.707 25/05/07,16:29:07,16,08,1, 12.0,1,1, 11.291, 10565.875, 429.280, 52901.679 25/05/07,16:29:07,17,08,1, 12.0,1,1, 11.291, 10565.871, 429.260, 52901.679 25/05/07,16:29:07,18,08,1, 12.0,1,1, 11.291, 10565.883, 429.268, 52901.762 25/05/07,16:29:07,19,08,1, 12.0,1,1, 11.291, 10565.873, 429.275, 52901.701 25/05/07,16:29:08,00,08,1, 11.9,1,1, 11.292, 10565.871, 429.275, 52901.701 25/05/07,16:29:08,01,08,1, 11.9,1,1, 11.292, 10565.875, 429.257, 52901.726 25/05/07,16:29:08,02,08,1, 11.9,1,1, 11.292, 10565.865, 429.279, 52901.774 25/05/07,16:29:08,03,08,1, 11.9,1,1, 11.292, 10565.877, 429.271, 52901.694 25/05/07,16:29:08,04,08,1, 11.9,1,1, 11.292, 10565.848, 429.283, 52901.723 25/05/07,16:29:08,05,08,1, 11.9,1,1, 11.292, 10565.875, 429.260, 52901.756 25/05/07,16:29:08,06,08,1, 11.9,1,1, 11.292, 10565.858, 429.263, 52901.739 25/05/07,16:29:08,07,08,1, 11.9,1,1, 11.292, 10565.870, 429.246, 52901.685 25/05/07,16:29:08,08,08,1, 11.9,1,1, 11.292, 10565.863, 429.231, 52901.727 25/05/07,16:29:08,09,08,1, 11.9,1,1, 11.292, 10565.851, 429.223, 52901.729 25/05/07,16:29:08,10,08,1, 11.9,1,1, 11.292, 10565.842, 429.233, 52901.719 25/05/07,16:29:08,11,08,1, 11.9,1,1, 11.292, 10565.859, 429.241, 52901.711 25/05/07,16:29:08,12,08,1, 11.9,1,1, 11.292, 10565.860, 429.224, 52901.737 25/05/07,16:29:08,13,08,1, 11.9,1,1, 11.292, 10565.833, 429.230, 52901.654 25/05/07,16:29:08,14,08,1, 11.9,1,1, 11.292, 10565.846, 429.225, 52901.714 25/05/07,16:29:08,15,08,1, 11.9,1,1, 11.292, 10565.872, 429.240, 52901.661 25/05/07,16:29:08,16,08,1, 11.9,1,1, 11.292, 10565.846, 429.237, 52901.742 25/05/07,16:29:08,17,08,1, 11.9,1,1, 11.292, 10565.824, 429.223, 52901.706 25/05/07,16:29:08,18,08,1, 11.9,1,1, 11.292, 10565.855, 429.219, 52901.746 25/05/07,16:29:08,19,08,1, 11.9,1,1, 11.292, 10565.866, 429.215, 52901.683 25/05/07,16:29:09,00,09,1, 11.9,1,1, 11.290, 10565.863, 429.215, 52901.683 25/05/07,16:29:09,01,09,1, 11.9,1,1, 11.290, 10565.844, 429.217, 52901.754 25/05/07,16:29:09,02,09,1, 11.9,1,1, 11.290, 10565.849, 429.220, 52901.718 25/05/07,16:29:09,03,09,1, 11.9,1,1, 11.290, 10565.861, 429.215, 52901.685 25/05/07,16:29:09,04,09,1, 11.9,1,1, 11.290, 10565.822, 429.208, 52901.718 25/05/07,16:29:09,05,09,1, 11.9,1,1, 11.290, 10565.853, 429.209, 52901.677 25/05/07,16:29:09,06,09,1, 11.9,1,1, 11.290, 10565.825, 429.194, 52901.675 25/05/07,16:29:09,07,09,1, 11.9,1,1, 11.290, 10565.826, 429.160, 52901.673 25/05/07,16:29:09,08,09,1, 11.9,1,1, 11.290, 10565.819, 429.205, 52901.739 25/05/07,16:29:09,09,09,1, 11.9,1,1, 11.290, 10565.855, 429.190, 52901.699 25/05/07,16:29:09,10,09,1, 11.9,1,1, 11.290, 10565.819, 429.178, 52901.699 25/05/07,16:29:09,11,09,1, 11.9,1,1, 11.290, 10565.828, 429.207, 52901.691 25/05/07,16:29:09,12,09,1, 11.9,1,1, 11.290, 10565.793, 429.194, 52901.683 25/05/07,16:29:09,13,09,1, 11.9,1,1, 11.290, 10565.825, 429.173, 52901.665 25/05/07,16:29:09,14,09,1, 11.9,1,1, 11.290, 10565.843, 429.173, 52901.752 25/05/07,16:29:09,15,09,1, 11.9,1,1, 11.290, 10565.815, 429.155, 52901.613 25/05/07,16:29:09,16,09,1, 11.9,1,1, 11.290, 10565.815, 429.173, 52901.682 25/05/07,16:29:09,17,09,1, 11.9,1,1, 11.290, 10565.827, 429.165, 52901.766 25/05/07,16:29:09,18,09,1, 11.9,1,1, 11.290, 10565.809, 429.167, 52901.716 25/05/07,16:29:09,19,09,1, 11.9,1,1, 11.290, 10565.832, 429.166, 52901.688 25/05/07,16:29:10,00,09,1, 12.0,1,1, 11.293, 10565.829, 429.166, 52901.688 25/05/07,16:29:10,01,09,1, 12.0,1,1, 11.293, 10565.800, 429.172, 52901.769 25/05/07,16:29:10,02,09,1, 12.0,1,1, 11.293, 10565.812, 429.145, 52901.686 25/05/07,16:29:10,03,09,1, 12.0,1,1, 11.293, 10565.808, 429.149, 52901.727 25/05/07,16:29:10,04,09,1, 12.0,1,1, 11.293, 10565.808, 429.129, 52901.742 25/05/07,16:29:10,05,09,1, 12.0,1,1, 11.293, 10565.815, 429.156, 52901.708 25/05/07,16:29:10,06,09,1, 12.0,1,1, 11.293, 10565.812, 429.137, 52901.750 25/05/07,16:29:10,07,09,1, 12.0,1,1, 11.293, 10565.791, 429.143, 52901.749 25/05/07,16:29:10,08,09,1, 12.0,1,1, 11.293, 10565.826, 429.151, 52901.723 25/05/07,16:29:10,09,09,1, 12.0,1,1, 11.293, 10565.807, 429.171, 52901.705 25/05/07,16:29:10,10,09,1, 12.0,1,1, 11.293, 10565.808, 429.154, 52901.703 25/05/07,16:29:10,11,09,1, 12.0,1,1, 11.293, 10565.794, 429.137, 52901.758 25/05/07,16:29:10,12,09,1, 12.0,1,1, 11.293, 10565.782, 429.173, 52901.689 25/05/07,16:29:10,13,09,1, 12.0,1,1, 11.293, 10565.783, 429.144, 52901.678 25/05/07,16:29:10,14,09,1, 12.0,1,1, 11.293, 10565.784, 429.151, 52901.716 25/05/07,16:29:10,15,09,1, 12.0,1,1, 11.293, 10565.792, 429.129, 52901.681 25/05/07,16:29:10,16,09,1, 12.0,1,1, 11.293, 10565.801, 429.130, 52901.675 25/05/07,16:29:10,17,09,1, 12.0,1,1, 11.293, 10565.787, 429.128, 52901.764 25/05/07,16:29:10,18,09,1, 12.0,1,1, 11.293, 10565.762, 429.135, 52901.782 25/05/07,16:29:10,19,09,1, 12.0,1,1, 11.293, 10565.781, 429.125, 52901.716 25/05/07,16:29:11,00,09,1, 11.9,1,1, 11.291, 10565.779, 429.125, 52901.716 25/05/07,16:29:11,01,09,1, 11.9,1,1, 11.291, 10565.764, 429.135, 52901.688 25/05/07,16:29:11,02,09,1, 11.9,1,1, 11.291, 10565.776, 429.119, 52901.791 25/05/07,16:29:11,03,09,1, 11.9,1,1, 11.291, 10565.779, 429.123, 52901.640 25/05/07,16:29:11,04,09,1, 11.9,1,1, 11.291, 10565.769, 429.103, 52901.717 25/05/07,16:29:11,05,09,1, 11.9,1,1, 11.291, 10565.772, 429.118, 52901.727 25/05/07,16:29:11,06,09,1, 11.9,1,1, 11.291, 10565.759, 429.114, 52901.674 25/05/07,16:29:11,07,09,1, 11.9,1,1, 11.291, 10565.753, 429.107, 52901.707 25/05/07,16:29:11,08,09,1, 11.9,1,1, 11.291, 10565.754, 429.135, 52901.734 25/05/07,16:29:11,09,09,1, 11.9,1,1, 11.291, 10565.742, 429.114, 52901.760 25/05/07,16:29:11,10,09,1, 11.9,1,1, 11.291, 10565.742, 429.109, 52901.691 25/05/07,16:29:11,11,09,1, 11.9,1,1, 11.291, 10565.778, 429.085, 52901.721 25/05/07,16:29:11,12,09,1, 11.9,1,1, 11.291, 10565.749, 429.101, 52901.753 25/05/07,16:29:11,13,09,1, 11.9,1,1, 11.291, 10565.771, 429.073, 52901.573 25/05/07,16:29:11,14,09,1, 11.9,1,1, 11.291, 10565.729, 429.104, 52901.768 25/05/07,16:29:11,15,09,1, 11.9,1,1, 11.291, 10565.728, 429.098, 52901.689 25/05/07,16:29:11,16,09,1, 11.9,1,1, 11.291, 10565.727, 429.091, 52901.806 25/05/07,16:29:11,17,09,1, 11.9,1,1, 11.291, 10565.751, 429.106, 52901.665 25/05/07,16:29:11,18,09,1, 11.9,1,1, 11.291, 10565.740, 429.065, 52901.707 25/05/07,16:29:11,19,09,1, 11.9,1,1, 11.291, 10565.757, 429.087, 52901.725 25/05/07,16:29:12,00,09,1, 11.9,1,1, 11.296, 10565.754, 429.087, 52901.725 25/05/07,16:29:12,01,09,1, 11.9,1,1, 11.296, 10565.740, 429.082, 52901.684 25/05/07,16:29:12,02,09,1, 11.9,1,1, 11.296, 10565.719, 429.080, 52901.742 25/05/07,16:29:12,03,09,1, 11.9,1,1, 11.296, 10565.709, 429.102, 52901.716 25/05/07,16:29:12,04,09,1, 11.9,1,1, 11.296, 10565.745, 429.086, 52901.727 25/05/07,16:29:12,05,09,1, 11.9,1,1, 11.296, 10565.733, 429.081, 52901.756 25/05/07,16:29:12,06,09,1, 11.9,1,1, 11.296, 10565.710, 429.109, 52901.728 25/05/07,16:29:12,07,09,1, 11.9,1,1, 11.296, 10565.714, 429.080, 52901.665 25/05/07,16:29:12,08,09,1, 11.9,1,1, 11.296, 10565.720, 429.091, 52901.661 25/05/07,16:29:12,09,09,1, 11.9,1,1, 11.296, 10565.712, 429.063, 52901.774 25/05/07,16:29:12,10,09,1, 11.9,1,1, 11.296, 10565.684, 429.088, 52901.734 25/05/07,16:29:12,11,09,1, 11.9,1,1, 11.296, 10565.705, 429.079, 52901.729 25/05/07,16:29:12,12,09,1, 11.9,1,1, 11.296, 10565.722, 429.051, 52901.721 25/05/07,16:29:12,13,09,1, 11.9,1,1, 11.296, 10565.706, 429.037, 52901.709 25/05/07,16:29:12,14,09,1, 11.9,1,1, 11.296, 10565.669, 429.072, 52901.801 25/05/07,16:29:12,15,09,1, 11.9,1,1, 11.296, 10565.705, 429.074, 52901.671 25/05/07,16:29:12,16,09,1, 11.9,1,1, 11.296, 10565.666, 429.056, 52901.776 25/05/07,16:29:12,17,09,1, 11.9,1,1, 11.296, 10565.694, 429.064, 52901.766 25/05/07,16:29:12,18,09,1, 11.9,1,1, 11.296, 10565.675, 429.063, 52901.766 25/05/07,16:29:12,19,09,1, 11.9,1,1, 11.296, 10565.653, 429.062, 52901.705 25/05/07,16:29:13,00,09,1, 11.9,1,1, 11.292, 10565.646, 429.062, 52901.705 25/05/07,16:29:13,01,09,1, 11.9,1,1, 11.292, 10565.679, 429.063, 52901.744 25/05/07,16:29:13,02,09,1, 11.9,1,1, 11.292, 10565.678, 429.033, 52901.746 25/05/07,16:29:13,03,09,1, 11.9,1,1, 11.292, 10565.659, 429.036, 52901.685 25/05/07,16:29:13,04,09,1, 11.9,1,1, 11.292, 10565.666, 429.051, 52901.753 25/05/07,16:29:13,05,09,1, 11.9,1,1, 11.292, 10565.648, 429.050, 52901.743 25/05/07,16:29:13,06,09,1, 11.9,1,1, 11.292, 10565.660, 429.047, 52901.646 25/05/07,16:29:13,07,09,1, 11.9,1,1, 11.292, 10565.638, 429.038, 52901.717 25/05/07,16:29:13,08,09,1, 11.9,1,1, 11.292, 10565.624, 429.037, 52901.746 25/05/07,16:29:13,09,09,1, 11.9,1,1, 11.292, 10565.644, 429.035, 52901.731 25/05/07,16:29:13,10,09,1, 11.9,1,1, 11.292, 10565.633, 429.045, 52901.741 25/05/07,16:29:13,11,09,1, 11.9,1,1, 11.292, 10565.642, 429.073, 52901.765 25/05/07,16:29:13,12,09,1, 11.9,1,1, 11.292, 10565.649, 429.039, 52901.699 25/05/07,16:29:13,13,09,1, 11.9,1,1, 11.292, 10565.632, 429.042, 52901.748 25/05/07,16:29:13,14,09,1, 11.9,1,1, 11.292, 10565.627, 429.039, 52901.706 25/05/07,16:29:13,15,09,1, 11.9,1,1, 11.292, 10565.637, 429.037, 52901.750 25/05/07,16:29:13,16,09,1, 11.9,1,1, 11.292, 10565.616, 429.051, 52901.785 25/05/07,16:29:13,17,09,1, 11.9,1,1, 11.292, 10565.628, 429.025, 52901.694 25/05/07,16:29:13,18,09,1, 11.9,1,1, 11.292, 10565.627, 429.013, 52901.685 25/05/07,16:29:13,19,09,1, 11.9,1,1, 11.292, 10565.633, 429.028, 52901.734 25/05/07,16:29:14,00,09,1, 11.9,1,1, 11.292, 10565.629, 429.028, 52901.734 25/05/07,16:29:14,01,09,1, 11.9,1,1, 11.292, 10565.632, 429.016, 52901.746 25/05/07,16:29:14,02,09,1, 11.9,1,1, 11.292, 10565.606, 429.030, 52901.644 25/05/07,16:29:14,03,09,1, 11.9,1,1, 11.292, 10565.596, 429.020, 52901.730 25/05/07,16:29:14,04,09,1, 11.9,1,1, 11.292, 10565.627, 429.041, 52901.762 25/05/07,16:29:14,05,09,1, 11.9,1,1, 11.292, 10565.592, 429.026, 52901.722 25/05/07,16:29:14,06,09,1, 11.9,1,1, 11.292, 10565.614, 429.029, 52901.764 25/05/07,16:29:14,07,09,1, 11.9,1,1, 11.292, 10565.603, 429.035, 52901.727 25/05/07,16:29:14,08,09,1, 11.9,1,1, 11.292, 10565.590, 429.035, 52901.759 25/05/07,16:29:14,09,09,1, 11.9,1,1, 11.292, 10565.589, 429.019, 52901.740 25/05/07,16:29:14,10,09,1, 11.9,1,1, 11.292, 10565.590, 429.029, 52901.711 25/05/07,16:29:14,11,09,1, 11.9,1,1, 11.292, 10565.587, 429.002, 52901.684 25/05/07,16:29:14,12,09,1, 11.9,1,1, 11.292, 10565.577, 429.028, 52901.748 25/05/07,16:29:14,13,09,1, 11.9,1,1, 11.292, 10565.593, 429.003, 52901.696 25/05/07,16:29:14,14,09,1, 11.9,1,1, 11.292, 10565.592, 429.022, 52901.723 25/05/07,16:29:14,15,09,1, 11.9,1,1, 11.292, 10565.569, 429.016, 52901.764 25/05/07,16:29:14,16,09,1, 11.9,1,1, 11.292, 10565.596, 429.022, 52901.700 25/05/07,16:29:14,17,09,1, 11.9,1,1, 11.292, 10565.576, 429.004, 52901.688 25/05/07,16:29:14,18,09,1, 11.9,1,1, 11.292, 10565.572, 429.010, 52901.737 25/05/07,16:29:14,19,09,1, 11.9,1,1, 11.292, 10565.553, 429.033, 52901.716 25/05/07,16:29:15,00,09,1, 11.9,1,1, 11.290, 10565.546, 429.033, 52901.716 25/05/07,16:29:15,01,09,1, 11.9,1,1, 11.290, 10565.555, 429.034, 52901.717 25/05/07,16:29:15,02,09,1, 11.9,1,1, 11.290, 10565.556, 429.007, 52901.737 25/05/07,16:29:15,03,09,1, 11.9,1,1, 11.290, 10565.562, 428.995, 52901.680 25/05/07,16:29:15,04,09,1, 11.9,1,1, 11.290, 10565.549, 429.013, 52901.688 25/05/07,16:29:15,05,09,1, 11.9,1,1, 11.290, 10565.557, 429.022, 52901.788 25/05/07,16:29:15,06,09,1, 11.9,1,1, 11.290, 10565.537, 429.002, 52901.685 25/05/07,16:29:15,07,09,1, 11.9,1,1, 11.290, 10565.552, 428.984, 52901.763 25/05/07,16:29:15,08,09,1, 11.9,1,1, 11.290, 10565.542, 429.012, 52901.737 25/05/07,16:29:15,09,09,1, 11.9,1,1, 11.290, 10565.528, 429.005, 52901.726 25/05/07,16:29:15,10,09,1, 11.9,1,1, 11.290, 10565.545, 428.990, 52901.696 25/05/07,16:29:15,11,09,1, 11.9,1,1, 11.290, 10565.549, 429.001, 52901.735 25/05/07,16:29:15,12,09,1, 11.9,1,1, 11.290, 10565.539, 429.003, 52901.646 25/05/07,16:29:15,13,09,1, 11.9,1,1, 11.290, 10565.513, 428.997, 52901.773 25/05/07,16:29:15,14,09,1, 11.9,1,1, 11.290, 10565.543, 428.997, 52901.760 25/05/07,16:29:15,15,09,1, 11.9,1,1, 11.290, 10565.550, 428.987, 52901.716 25/05/07,16:29:15,16,09,1, 11.9,1,1, 11.290, 10565.510, 428.986, 52901.765 25/05/07,16:29:15,17,09,1, 11.9,1,1, 11.290, 10565.502, 428.983, 52901.721 25/05/07,16:29:15,18,09,1, 11.9,1,1, 11.290, 10565.540, 428.968, 52901.562 25/05/07,16:29:15,19,09,1, 11.9,1,1, 11.290, 10565.482, 428.970, 52901.705 25/05/07,16:29:16,00,09,1, 11.9,1,1, 11.295, 10565.479, 428.970, 52901.705 25/05/07,16:29:16,01,09,1, 11.9,1,1, 11.295, 10565.486, 428.975, 52901.741 25/05/07,16:29:16,02,09,1, 11.9,1,1, 11.295, 10565.494, 428.997, 52901.734 25/05/07,16:29:16,03,09,1, 11.9,1,1, 11.295, 10565.524, 428.987, 52901.705 25/05/07,16:29:16,04,09,1, 11.9,1,1, 11.295, 10565.513, 428.972, 52901.753 25/05/07,16:29:16,05,09,1, 11.9,1,1, 11.295, 10565.465, 428.976, 52901.801 25/05/07,16:29:16,06,09,1, 11.9,1,1, 11.295, 10565.457, 428.995, 52901.732 25/05/07,16:29:16,07,09,1, 11.9,1,1, 11.295, 10565.506, 428.987, 52901.687 25/05/07,16:29:16,08,09,1, 11.9,1,1, 11.295, 10565.489, 428.987, 52901.761 25/05/07,16:29:16,09,09,1, 11.9,1,1, 11.295, 10565.471, 428.975, 52901.745 25/05/07,16:29:16,10,09,1, 11.9,1,1, 11.295, 10565.475, 428.999, 52901.728 25/05/07,16:29:16,11,09,1, 11.9,1,1, 11.295, 10565.479, 428.976, 52901.763 25/05/07,16:29:16,12,09,1, 11.9,1,1, 11.295, 10565.457, 428.961, 52901.810 25/05/07,16:29:16,13,09,1, 11.9,1,1, 11.295, 10565.479, 429.008, 52901.770 25/05/07,16:29:16,14,09,1, 11.9,1,1, 11.295, 10565.465, 429.008, 52901.756 25/05/07,16:29:16,15,09,1, 11.9,1,1, 11.295, 10565.456, 428.969, 52901.729 25/05/07,16:29:16,16,09,1, 11.9,1,1, 11.295, 10565.465, 428.968, 52901.706 25/05/07,16:29:16,17,09,1, 11.9,1,1, 11.295, 10565.453, 428.981, 52901.757 25/05/07,16:29:16,18,09,1, 11.9,1,1, 11.295, 10565.453, 428.978, 52901.707 25/05/07,16:29:16,19,09,1, 11.9,1,1, 11.295, 10565.456, 428.970, 52901.739 25/05/07,16:29:17,00,08,1, 12.0,1,1, 11.294, 10565.454, 428.970, 52901.739 25/05/07,16:29:17,01,08,1, 12.0,1,1, 11.294, 10565.441, 429.007, 52901.724 25/05/07,16:29:17,02,08,1, 12.0,1,1, 11.294, 10565.426, 428.981, 52901.674 25/05/07,16:29:17,03,08,1, 12.0,1,1, 11.294, 10565.417, 428.994, 52901.811 25/05/07,16:29:17,04,08,1, 12.0,1,1, 11.294, 10565.408, 428.999, 52901.788 25/05/07,16:29:17,05,08,1, 12.0,1,1, 11.294, 10565.413, 428.996, 52901.786 25/05/07,16:29:17,06,08,1, 12.0,1,1, 11.294, 10565.444, 428.987, 52901.754 25/05/07,16:29:17,07,08,1, 12.0,1,1, 11.294, 10565.392, 428.983, 52901.796 25/05/07,16:29:17,08,08,1, 12.0,1,1, 11.294, 10565.429, 429.000, 52901.785 25/05/07,16:29:17,09,08,1, 12.0,1,1, 11.294, 10565.444, 428.977, 52901.735 25/05/07,16:29:17,10,08,1, 12.0,1,1, 11.294, 10565.395, 428.992, 52901.875 25/05/07,16:29:17,11,08,1, 12.0,1,1, 11.294, 10565.429, 428.972, 52901.706 25/05/07,16:29:17,12,08,1, 12.0,1,1, 11.294, 10565.432, 428.956, 52901.525 25/05/07,16:29:17,13,08,1, 12.0,1,1, 11.294, 10565.392, 428.977, 52901.639 25/05/07,16:29:17,14,08,1, 12.0,1,1, 11.294, 10565.364, 428.981, 52901.740 25/05/07,16:29:17,15,08,1, 12.0,1,1, 11.294, 10565.377, 428.992, 52901.819 25/05/07,16:29:17,16,08,1, 12.0,1,1, 11.294, 10565.364, 428.992, 52901.724 25/05/07,16:29:17,17,08,1, 12.0,1,1, 11.294, 10565.382, 428.979, 52901.695 25/05/07,16:29:17,18,08,1, 12.0,1,1, 11.294, 10565.353, 428.992, 52901.775 25/05/07,16:29:17,19,08,1, 12.0,1,1, 11.294, 10565.385, 428.958, 52901.722 25/05/07,16:29:18,00,09,1, 11.9,1,1, 11.292, 10565.379, 428.958, 52901.722 25/05/07,16:29:18,01,09,1, 11.9,1,1, 11.292, 10565.376, 428.980, 52901.715 25/05/07,16:29:18,02,09,1, 11.9,1,1, 11.292, 10565.346, 428.974, 52901.763 25/05/07,16:29:18,03,09,1, 11.9,1,1, 11.292, 10565.363, 428.994, 52901.795 25/05/07,16:29:18,04,09,1, 11.9,1,1, 11.292, 10565.351, 428.981, 52901.748 25/05/07,16:29:18,05,09,1, 11.9,1,1, 11.292, 10565.357, 428.984, 52901.722 25/05/07,16:29:18,06,09,1, 11.9,1,1, 11.292, 10565.354, 429.000, 52901.761 25/05/07,16:29:18,07,09,1, 11.9,1,1, 11.292, 10565.331, 428.994, 52901.730 25/05/07,16:29:18,08,09,1, 11.9,1,1, 11.292, 10565.347, 428.999, 52901.744 25/05/07,16:29:18,09,09,1, 11.9,1,1, 11.292, 10565.335, 428.981, 52901.766 25/05/07,16:29:18,10,09,1, 11.9,1,1, 11.292, 10565.335, 428.985, 52901.743 25/05/07,16:29:18,11,09,1, 11.9,1,1, 11.292, 10565.308, 428.982, 52901.734 25/05/07,16:29:18,12,09,1, 11.9,1,1, 11.292, 10565.341, 428.967, 52901.559 25/05/07,16:29:18,13,09,1, 11.9,1,1, 11.292, 10565.302, 428.992, 52901.723 25/05/07,16:29:18,14,09,1, 11.9,1,1, 11.292, 10565.342, 428.984, 52901.726 25/05/07,16:29:18,15,09,1, 11.9,1,1, 11.292, 10565.304, 428.991, 52901.728 25/05/07,16:29:18,16,09,1, 11.9,1,1, 11.292, 10565.290, 429.004, 52901.775 25/05/07,16:29:18,17,09,1, 11.9,1,1, 11.292, 10565.303, 428.987, 52901.742 25/05/07,16:29:18,18,09,1, 11.9,1,1, 11.292, 10565.297, 428.974, 52901.803 25/05/07,16:29:18,19,09,1, 11.9,1,1, 11.292, 10565.285, 428.981, 52901.819 25/05/07,16:29:19,00,08,1, 11.9,1,1, 11.292, 10565.279, 428.981, 52901.819 25/05/07,16:29:19,01,08,1, 11.9,1,1, 11.292, 10565.296, 428.994, 52901.798 25/05/07,16:29:19,02,08,1, 11.9,1,1, 11.292, 10565.265, 428.986, 52901.792 25/05/07,16:29:19,03,08,1, 11.9,1,1, 11.292, 10565.295, 428.960, 52901.746 25/05/07,16:29:19,04,08,1, 11.9,1,1, 11.292, 10565.277, 428.966, 52901.783 25/05/07,16:29:19,05,08,1, 11.9,1,1, 11.292, 10565.240, 428.963, 52901.789 25/05/07,16:29:19,06,08,1, 11.9,1,1, 11.292, 10565.257, 428.980, 52901.750 25/05/07,16:29:19,07,08,1, 11.9,1,1, 11.292, 10565.278, 428.973, 52901.728 25/05/07,16:29:19,08,08,1, 11.9,1,1, 11.292, 10565.266, 429.000, 52901.829 25/05/07,16:29:19,09,08,1, 11.9,1,1, 11.292, 10565.266, 428.987, 52901.778 25/05/07,16:29:19,10,08,1, 11.9,1,1, 11.292, 10565.267, 428.959, 52901.710 25/05/07,16:29:19,11,08,1, 11.9,1,1, 11.292, 10565.260, 428.982, 52901.823 25/05/07,16:29:19,12,08,1, 11.9,1,1, 11.292, 10565.286, 428.967, 52901.787 25/05/07,16:29:19,13,08,1, 11.9,1,1, 11.292, 10565.252, 428.997, 52901.740 25/05/07,16:29:19,14,08,1, 11.9,1,1, 11.292, 10565.260, 428.972, 52901.794 25/05/07,16:29:19,15,08,1, 11.9,1,1, 11.292, 10565.245, 428.988, 52901.817 25/05/07,16:29:19,16,08,1, 11.9,1,1, 11.292, 10565.213, 428.963, 52901.852 25/05/07,16:29:19,17,08,1, 11.9,1,1, 11.292, 10565.245, 428.990, 52901.775 25/05/07,16:29:19,18,08,1, 11.9,1,1, 11.292, 10565.216, 428.971, 52901.794 25/05/07,16:29:19,19,08,1, 11.9,1,1, 11.292, 10565.232, 428.984, 52901.777 25/05/07,16:29:20,00,08,1, 11.9,1,1, 11.291, 10565.228, 428.984, 52901.777 25/05/07,16:29:20,01,08,1, 11.9,1,1, 11.291, 10565.197, 428.979, 52901.761 25/05/07,16:29:20,02,08,1, 11.9,1,1, 11.291, 10565.223, 428.967, 52901.762 25/05/07,16:29:20,03,08,1, 11.9,1,1, 11.291, 10565.230, 428.980, 52901.745 25/05/07,16:29:20,04,08,1, 11.9,1,1, 11.291, 10565.211, 428.985, 52901.763 25/05/07,16:29:20,05,08,1, 11.9,1,1, 11.291, 10565.196, 428.972, 52901.746 25/05/07,16:29:20,06,08,1, 11.9,1,1, 11.291, 10565.194, 428.966, 52901.721 25/05/07,16:29:20,07,08,1, 11.9,1,1, 11.291, 10565.196, 428.996, 52901.728 25/05/07,16:29:20,08,08,1, 11.9,1,1, 11.291, 10565.167, 428.988, 52901.787 25/05/07,16:29:20,09,08,1, 11.9,1,1, 11.291, 10565.187, 428.973, 52901.742 25/05/07,16:29:20,10,08,1, 11.9,1,1, 11.291, 10565.172, 428.997, 52901.821 25/05/07,16:29:20,11,08,1, 11.9,1,1, 11.291, 10565.185, 428.967, 52901.759 25/05/07,16:29:20,12,08,1, 11.9,1,1, 11.291, 10565.166, 428.976, 52901.749 25/05/07,16:29:20,13,08,1, 11.9,1,1, 11.291, 10565.154, 428.982, 52901.724 25/05/07,16:29:20,14,08,1, 11.9,1,1, 11.291, 10565.161, 428.979, 52901.827 25/05/07,16:29:20,15,08,1, 11.9,1,1, 11.291, 10565.149, 428.963, 52901.807 25/05/07,16:29:20,16,08,1, 11.9,1,1, 11.291, 10565.155, 428.965, 52901.759 25/05/07,16:29:20,17,08,1, 11.9,1,1, 11.291, 10565.105, 428.973, 52901.804 25/05/07,16:29:20,18,08,1, 11.9,1,1, 11.291, 10565.136, 428.967, 52901.840 25/05/07,16:29:20,19,08,1, 11.9,1,1, 11.291, 10565.137, 428.986, 52901.798 25/05/07,16:29:21,00,10,1, 11.9,1,1, 11.290, 10565.128, 428.986, 52901.798 25/05/07,16:29:21,01,10,1, 11.9,1,1, 11.290, 10565.140, 428.979, 52901.757 25/05/07,16:29:21,02,10,1, 11.9,1,1, 11.290, 10565.128, 428.959, 52901.788 25/05/07,16:29:21,03,10,1, 11.9,1,1, 11.290, 10565.126, 428.964, 52901.822 25/05/07,16:29:21,04,10,1, 11.9,1,1, 11.290, 10565.122, 428.965, 52901.800 25/05/07,16:29:21,05,10,1, 11.9,1,1, 11.290, 10565.145, 428.995, 52901.770 25/05/07,16:29:21,06,10,1, 11.9,1,1, 11.290, 10565.147, 428.967, 52901.786 25/05/07,16:29:21,07,10,1, 11.9,1,1, 11.290, 10565.122, 428.978, 52901.767 25/05/07,16:29:21,08,10,1, 11.9,1,1, 11.290, 10565.125, 428.993, 52901.754 25/05/07,16:29:21,09,10,1, 11.9,1,1, 11.290, 10565.090, 429.003, 52901.829 25/05/07,16:29:21,10,10,1, 11.9,1,1, 11.290, 10565.097, 428.998, 52901.813 25/05/07,16:29:21,11,10,1, 11.9,1,1, 11.290, 10565.100, 428.974, 52901.735 25/05/07,16:29:21,12,10,1, 11.9,1,1, 11.290, 10565.108, 428.990, 52901.773 25/05/07,16:29:21,13,10,1, 11.9,1,1, 11.290, 10565.075, 428.993, 52901.732 25/05/07,16:29:21,14,10,1, 11.9,1,1, 11.290, 10565.096, 428.971, 52901.793 25/05/07,16:29:21,15,10,1, 11.9,1,1, 11.290, 10565.078, 428.976, 52901.768 25/05/07,16:29:21,16,10,1, 11.9,1,1, 11.290, 10565.082, 428.975, 52901.717 25/05/07,16:29:21,17,10,1, 11.9,1,1, 11.290, 10565.092, 428.969, 52901.788 25/05/07,16:29:21,18,10,1, 11.9,1,1, 11.290, 10565.086, 428.972, 52901.750 25/05/07,16:29:21,19,10,1, 11.9,1,1, 11.290, 10565.062, 428.996, 52901.858 25/05/07,16:29:22,00,08,1, 11.9,1,1, 11.290, 10565.062, 428.996, 52901.858 25/05/07,16:29:22,01,08,1, 11.9,1,1, 11.290, 10565.078, 428.984, 52901.800 25/05/07,16:29:22,02,08,1, 11.9,1,1, 11.290, 10565.061, 428.972, 52901.770 25/05/07,16:29:22,03,08,1, 11.9,1,1, 11.290, 10565.057, 428.984, 52901.808 25/05/07,16:29:22,04,08,1, 11.9,1,1, 11.290, 10565.056, 428.981, 52901.829 25/05/07,16:29:22,05,08,1, 11.9,1,1, 11.290, 10565.018, 428.984, 52901.775 25/05/07,16:29:22,06,08,1, 11.9,1,1, 11.290, 10565.046, 428.989, 52901.800 25/05/07,16:29:22,07,08,1, 11.9,1,1, 11.290, 10565.033, 428.964, 52901.775 25/05/07,16:29:22,08,08,1, 11.9,1,1, 11.290, 10565.033, 428.962, 52901.752 25/05/07,16:29:22,09,08,1, 11.9,1,1, 11.290, 10565.034, 428.979, 52901.844 25/05/07,16:29:22,10,08,1, 11.9,1,1, 11.290, 10565.027, 428.979, 52901.760 25/05/07,16:29:22,11,08,1, 11.9,1,1, 11.290, 10565.009, 428.980, 52901.865 25/05/07,16:29:22,12,08,1, 11.9,1,1, 11.290, 10565.006, 428.995, 52901.844 25/05/07,16:29:22,13,08,1, 11.9,1,1, 11.290, 10565.003, 428.983, 52901.771 25/05/07,16:29:22,14,08,1, 11.9,1,1, 11.290, 10565.005, 428.995, 52901.833 25/05/07,16:29:22,15,08,1, 11.9,1,1, 11.290, 10565.007, 428.977, 52901.753 25/05/07,16:29:22,16,08,1, 11.9,1,1, 11.290, 10564.999, 428.980, 52901.905 25/05/07,16:29:22,17,08,1, 11.9,1,1, 11.290, 10564.994, 428.978, 52901.872 25/05/07,16:29:22,18,08,1, 11.9,1,1, 11.290, 10564.966, 428.994, 52901.819 25/05/07,16:29:22,19,08,1, 11.9,1,1, 11.290, 10564.972, 429.000, 52901.855 25/05/07,16:29:23,00,08,1, 11.9,1,1, 11.291, 10564.970, 429.000, 52901.855 25/05/07,16:29:23,01,08,1, 11.9,1,1, 11.291, 10564.970, 428.984, 52901.838 25/05/07,16:29:23,02,08,1, 11.9,1,1, 11.291, 10564.949, 428.986, 52901.773 25/05/07,16:29:23,03,08,1, 11.9,1,1, 11.291, 10564.964, 429.002, 52901.733 25/05/07,16:29:23,04,08,1, 11.9,1,1, 11.291, 10564.956, 428.997, 52901.795 25/05/07,16:29:23,05,08,1, 11.9,1,1, 11.291, 10564.951, 428.965, 52901.752 25/05/07,16:29:23,06,08,1, 11.9,1,1, 11.291, 10564.971, 428.976, 52901.839 25/05/07,16:29:23,07,08,1, 11.9,1,1, 11.291, 10564.964, 428.994, 52901.810 25/05/07,16:29:23,08,08,1, 11.9,1,1, 11.291, 10564.950, 428.979, 52901.772 25/05/07,16:29:23,09,08,1, 11.9,1,1, 11.291, 10564.960, 428.979, 52901.734 25/05/07,16:29:23,10,08,1, 11.9,1,1, 11.291, 10564.929, 428.981, 52901.739 25/05/07,16:29:23,11,08,1, 11.9,1,1, 11.291, 10564.938, 428.995, 52901.790 25/05/07,16:29:23,12,08,1, 11.9,1,1, 11.291, 10564.919, 428.972, 52901.829 25/05/07,16:29:23,13,08,1, 11.9,1,1, 11.291, 10564.929, 429.003, 52901.872 25/05/07,16:29:23,14,08,1, 11.9,1,1, 11.291, 10564.929, 429.003, 52901.792 25/05/07,16:29:23,15,08,1, 11.9,1,1, 11.291, 10564.939, 428.983, 52901.744 25/05/07,16:29:23,16,08,1, 11.9,1,1, 11.291, 10564.920, 428.991, 52901.871 25/05/07,16:29:23,17,08,1, 11.9,1,1, 11.291, 10564.912, 429.002, 52901.772 25/05/07,16:29:23,18,08,1, 11.9,1,1, 11.291, 10564.928, 428.981, 52901.801 25/05/07,16:29:23,19,08,1, 11.9,1,1, 11.291, 10564.893, 429.012, 52901.803 25/05/07,16:29:24,00,09,1, 11.9,1,1, 11.288, 10564.886, 429.012, 52901.803 25/05/07,16:29:24,01,09,1, 11.9,1,1, 11.288, 10564.896, 428.979, 52901.776 25/05/07,16:29:24,02,09,1, 11.9,1,1, 11.288, 10564.881, 428.991, 52901.854 25/05/07,16:29:24,03,09,1, 11.9,1,1, 11.288, 10564.896, 428.996, 52901.835 25/05/07,16:29:24,04,09,1, 11.9,1,1, 11.288, 10564.880, 428.984, 52901.791 25/05/07,16:29:24,05,09,1, 11.9,1,1, 11.288, 10564.861, 428.967, 52901.764 25/05/07,16:29:24,06,09,1, 11.9,1,1, 11.288, 10564.894, 428.991, 52901.826 25/05/07,16:29:24,07,09,1, 11.9,1,1, 11.288, 10564.863, 429.004, 52901.836 25/05/07,16:29:24,08,09,1, 11.9,1,1, 11.288, 10564.846, 428.988, 52901.789 25/05/07,16:29:24,09,09,1, 11.9,1,1, 11.288, 10564.857, 429.015, 52901.849 25/05/07,16:29:24,10,09,1, 11.9,1,1, 11.288, 10564.843, 429.001, 52901.772 25/05/07,16:29:24,11,09,1, 11.9,1,1, 11.288, 10564.827, 428.993, 52901.777 25/05/07,16:29:24,12,09,1, 11.9,1,1, 11.288, 10564.866, 429.029, 52901.787 25/05/07,16:29:24,13,09,1, 11.9,1,1, 11.288, 10564.827, 428.998, 52901.841 25/05/07,16:29:24,14,09,1, 11.9,1,1, 11.288, 10564.824, 428.980, 52901.795 25/05/07,16:29:24,15,09,1, 11.9,1,1, 11.288, 10564.837, 429.019, 52901.787 25/05/07,16:29:24,16,09,1, 11.9,1,1, 11.288, 10564.807, 428.997, 52901.772 25/05/07,16:29:24,17,09,1, 11.9,1,1, 11.288, 10564.839, 428.992, 52901.834 25/05/07,16:29:24,18,09,1, 11.9,1,1, 11.288, 10564.816, 429.002, 52901.843 25/05/07,16:29:24,19,09,1, 11.9,1,1, 11.288, 10564.811, 428.985, 52901.827 25/05/07,16:29:25,00,09,1, 11.9,1,1, 11.288, 10564.803, 428.985, 52901.827 25/05/07,16:29:25,01,09,1, 11.9,1,1, 11.288, 10564.826, 428.959, 52901.849 25/05/07,16:29:25,02,09,1, 11.9,1,1, 11.288, 10564.795, 428.976, 52901.739 25/05/07,16:29:25,03,09,1, 11.9,1,1, 11.288, 10564.797, 428.984, 52901.810 25/05/07,16:29:25,04,09,1, 11.9,1,1, 11.288, 10564.812, 428.995, 52901.830 25/05/07,16:29:25,05,09,1, 11.9,1,1, 11.288, 10564.842, 428.987, 52901.744 25/05/07,16:29:25,06,09,1, 11.9,1,1, 11.288, 10564.796, 428.973, 52901.799 25/05/07,16:29:25,07,09,1, 11.9,1,1, 11.288, 10564.815, 428.967, 52901.742 25/05/07,16:29:25,08,09,1, 11.9,1,1, 11.288, 10564.756, 428.980, 52901.759 25/05/07,16:29:25,09,09,1, 11.9,1,1, 11.288, 10564.765, 428.977, 52901.755 25/05/07,16:29:25,10,09,1, 11.9,1,1, 11.288, 10564.785, 428.970, 52901.842 25/05/07,16:29:25,11,09,1, 11.9,1,1, 11.288, 10564.763, 428.971, 52901.819 25/05/07,16:29:25,12,09,1, 11.9,1,1, 11.288, 10564.748, 428.984, 52901.805 25/05/07,16:29:25,13,09,1, 11.9,1,1, 11.288, 10564.768, 428.966, 52901.817 25/05/07,16:29:25,14,09,1, 11.9,1,1, 11.288, 10564.779, 429.008, 52901.788 25/05/07,16:29:25,15,09,1, 11.9,1,1, 11.288, 10564.733, 428.972, 52901.861 25/05/07,16:29:25,16,09,1, 11.9,1,1, 11.288, 10564.744, 428.979, 52901.832 25/05/07,16:29:25,17,09,1, 11.9,1,1, 11.288, 10564.763, 428.977, 52901.785 25/05/07,16:29:25,18,09,1, 11.9,1,1, 11.288, 10564.751, 428.984, 52901.795 25/05/07,16:29:25,19,09,1, 11.9,1,1, 11.288, 10564.746, 428.983, 52901.836 25/05/07,16:29:26,00,09,1, 11.9,1,1, 11.292, 10564.744, 428.983, 52901.836 25/05/07,16:29:26,01,09,1, 11.9,1,1, 11.292, 10564.739, 428.979, 52901.770 25/05/07,16:29:26,02,09,1, 11.9,1,1, 11.292, 10564.725, 428.971, 52901.836 25/05/07,16:29:26,03,09,1, 11.9,1,1, 11.292, 10564.698, 428.970, 52901.831 25/05/07,16:29:26,04,09,1, 11.9,1,1, 11.292, 10564.710, 428.978, 52901.845 25/05/07,16:29:26,05,09,1, 11.9,1,1, 11.292, 10564.721, 428.983, 52901.761 25/05/07,16:29:26,06,09,1, 11.9,1,1, 11.292, 10564.675, 428.982, 52901.785 25/05/07,16:29:26,07,09,1, 11.9,1,1, 11.292, 10564.688, 429.009, 52901.868 25/05/07,16:29:26,08,09,1, 11.9,1,1, 11.292, 10564.669, 428.965, 52901.798 25/05/07,16:29:26,09,09,1, 11.9,1,1, 11.292, 10564.672, 428.989, 52901.789 25/05/07,16:29:26,10,09,1, 11.9,1,1, 11.292, 10564.652, 428.997, 52901.837 25/05/07,16:29:26,11,09,1, 11.9,1,1, 11.292, 10564.656, 428.993, 52901.783 25/05/07,16:29:26,12,09,1, 11.9,1,1, 11.292, 10564.677, 428.985, 52901.864 25/05/07,16:29:26,13,09,1, 11.9,1,1, 11.292, 10564.673, 428.981, 52901.804 25/05/07,16:29:26,14,09,1, 11.9,1,1, 11.292, 10564.667, 428.990, 52901.812 25/05/07,16:29:26,15,09,1, 11.9,1,1, 11.292, 10564.662, 428.985, 52901.795 25/05/07,16:29:26,16,09,1, 11.9,1,1, 11.292, 10564.644, 428.989, 52901.866 25/05/07,16:29:26,17,09,1, 11.9,1,1, 11.292, 10564.645, 429.000, 52901.858 25/05/07,16:29:26,18,09,1, 11.9,1,1, 11.292, 10564.633, 428.961, 52901.800 25/05/07,16:29:26,19,09,1, 11.9,1,1, 11.292, 10564.624, 428.965, 52901.875 25/05/07,16:29:27,00,09,1, 11.9,1,1, 11.292, 10564.619, 428.965, 52901.875 25/05/07,16:29:27,01,09,1, 11.9,1,1, 11.292, 10564.656, 428.966, 52901.761 25/05/07,16:29:27,02,09,1, 11.9,1,1, 11.292, 10564.626, 428.955, 52901.736 25/05/07,16:29:27,03,09,1, 11.9,1,1, 11.292, 10564.618, 428.968, 52901.825 25/05/07,16:29:27,04,09,1, 11.9,1,1, 11.292, 10564.595, 428.978, 52901.812 25/05/07,16:29:27,05,09,1, 11.9,1,1, 11.292, 10564.623, 428.988, 52901.816 25/05/07,16:29:27,06,09,1, 11.9,1,1, 11.292, 10564.618, 428.954, 52901.779 25/05/07,16:29:27,07,09,1, 11.9,1,1, 11.292, 10564.624, 428.996, 52901.816 25/05/07,16:29:27,08,09,1, 11.9,1,1, 11.292, 10564.595, 428.978, 52901.781 25/05/07,16:29:27,09,09,1, 11.9,1,1, 11.292, 10564.564, 428.977, 52901.857 25/05/07,16:29:27,10,09,1, 11.9,1,1, 11.292, 10564.578, 428.994, 52901.772 25/05/07,16:29:27,11,09,1, 11.9,1,1, 11.292, 10564.580, 428.991, 52901.789 25/05/07,16:29:27,12,09,1, 11.9,1,1, 11.292, 10564.580, 429.000, 52901.864 25/05/07,16:29:27,13,09,1, 11.9,1,1, 11.292, 10564.569, 429.005, 52901.755 25/05/07,16:29:27,14,09,1, 11.9,1,1, 11.292, 10564.556, 428.981, 52901.854 25/05/07,16:29:27,15,09,1, 11.9,1,1, 11.292, 10564.547, 429.005, 52901.865 25/05/07,16:29:27,16,09,1, 11.9,1,1, 11.292, 10564.544, 428.974, 52901.811 25/05/07,16:29:27,17,09,1, 11.9,1,1, 11.292, 10564.554, 429.004, 52901.819 25/05/07,16:29:27,18,09,1, 11.9,1,1, 11.292, 10564.556, 428.993, 52901.856 25/05/07,16:29:27,19,09,1, 11.9,1,1, 11.292, 10564.549, 428.987, 52901.827 25/05/07,16:29:28,00,10,1, 11.9,1,1, 11.291, 10564.544, 428.987, 52901.827 25/05/07,16:29:28,01,10,1, 11.9,1,1, 11.291, 10564.545, 428.986, 52901.809 25/05/07,16:29:28,02,10,1, 11.9,1,1, 11.291, 10564.512, 428.992, 52901.814 25/05/07,16:29:28,03,10,1, 11.9,1,1, 11.291, 10564.518, 428.972, 52901.829 25/05/07,16:29:28,04,10,1, 11.9,1,1, 11.291, 10564.548, 428.976, 52901.778 25/05/07,16:29:28,05,10,1, 11.9,1,1, 11.291, 10564.518, 428.997, 52901.786 25/05/07,16:29:28,06,10,1, 11.9,1,1, 11.291, 10564.511, 428.972, 52901.789 25/05/07,16:29:28,07,10,1, 11.9,1,1, 11.291, 10564.518, 428.986, 52901.841 25/05/07,16:29:28,08,10,1, 11.9,1,1, 11.291, 10564.485, 428.981, 52901.706 25/05/07,16:29:28,09,10,1, 11.9,1,1, 11.291, 10564.525, 429.006, 52901.765 25/05/07,16:29:28,10,10,1, 11.9,1,1, 11.291, 10564.489, 428.988, 52901.684 25/05/07,16:29:28,11,10,1, 11.9,1,1, 11.291, 10564.547, 428.993, 52901.868 25/05/07,16:29:28,12,10,1, 11.9,1,1, 11.291, 10564.507, 428.980, 52901.817 25/05/07,16:29:28,13,10,1, 11.9,1,1, 11.291, 10564.496, 428.996, 52901.829 25/05/07,16:29:28,14,10,1, 11.9,1,1, 11.291, 10564.504, 428.983, 52901.805 25/05/07,16:29:28,15,10,1, 11.9,1,1, 11.291, 10564.501, 428.978, 52901.835 25/05/07,16:29:28,16,10,1, 11.9,1,1, 11.291, 10564.471, 429.004, 52901.831 25/05/07,16:29:28,17,10,1, 11.9,1,1, 11.291, 10564.475, 428.975, 52901.844 25/05/07,16:29:28,18,10,1, 11.9,1,1, 11.291, 10564.457, 428.994, 52901.899 25/05/07,16:29:28,19,10,1, 11.9,1,1, 11.291, 10564.454, 428.994, 52901.798 25/05/07,16:29:29,00,09,1, 11.9,1,1, 11.292, 10564.452, 428.994, 52901.798 25/05/07,16:29:29,01,09,1, 11.9,1,1, 11.292, 10564.463, 428.986, 52901.841 25/05/07,16:29:29,02,09,1, 11.9,1,1, 11.292, 10564.452, 428.988, 52901.803 25/05/07,16:29:29,03,09,1, 11.9,1,1, 11.292, 10564.431, 428.962, 52901.895 25/05/07,16:29:29,04,09,1, 11.9,1,1, 11.292, 10564.436, 428.982, 52901.897 25/05/07,16:29:29,05,09,1, 11.9,1,1, 11.292, 10564.432, 428.966, 52901.841 25/05/07,16:29:29,06,09,1, 11.9,1,1, 11.292, 10564.429, 428.987, 52901.876 25/05/07,16:29:29,07,09,1, 11.9,1,1, 11.292, 10564.427, 428.973, 52901.873 25/05/07,16:29:29,08,09,1, 11.9,1,1, 11.292, 10564.408, 428.971, 52901.809 25/05/07,16:29:29,09,09,1, 11.9,1,1, 11.292, 10564.403, 428.968, 52901.796 25/05/07,16:29:29,10,09,1, 11.9,1,1, 11.292, 10564.413, 428.940, 52901.852 25/05/07,16:29:29,11,09,1, 11.9,1,1, 11.292, 10564.407, 428.958, 52901.876 25/05/07,16:29:29,12,09,1, 11.9,1,1, 11.292, 10564.422, 428.958, 52901.862 25/05/07,16:29:29,13,09,1, 11.9,1,1, 11.292, 10564.403, 428.960, 52901.810 25/05/07,16:29:29,14,09,1, 11.9,1,1, 11.292, 10564.410, 428.950, 52901.811 25/05/07,16:29:29,15,09,1, 11.9,1,1, 11.292, 10564.376, 428.946, 52901.825 25/05/07,16:29:29,16,09,1, 11.9,1,1, 11.292, 10564.386, 428.951, 52901.759 25/05/07,16:29:29,17,09,1, 11.9,1,1, 11.292, 10564.366, 428.958, 52901.812 25/05/07,16:29:29,18,09,1, 11.9,1,1, 11.292, 10564.377, 428.959, 52901.772 25/05/07,16:29:29,19,09,1, 11.9,1,1, 11.292, 10564.367, 428.952, 52901.864 25/05/07,16:29:30,00,09,1, 11.9,1,1, 11.291, 10564.361, 428.952, 52901.864 25/05/07,16:29:30,01,09,1, 11.9,1,1, 11.291, 10564.367, 428.951, 52901.812 25/05/07,16:29:30,02,09,1, 11.9,1,1, 11.291, 10564.347, 428.960, 52901.780 25/05/07,16:29:30,03,09,1, 11.9,1,1, 11.291, 10564.388, 428.931, 52901.616 25/05/07,16:29:30,04,09,1, 11.9,1,1, 11.291, 10564.338, 428.967, 52901.819 25/05/07,16:29:30,05,09,1, 11.9,1,1, 11.291, 10564.338, 428.974, 52901.796 25/05/07,16:29:30,06,09,1, 11.9,1,1, 11.291, 10564.348, 428.966, 52901.823 25/05/07,16:29:30,07,09,1, 11.9,1,1, 11.291, 10564.342, 428.946, 52901.855 25/05/07,16:29:30,08,09,1, 11.9,1,1, 11.291, 10564.349, 428.952, 52901.807 25/05/07,16:29:30,09,09,1, 11.9,1,1, 11.291, 10564.342, 428.954, 52901.771 25/05/07,16:29:30,10,09,1, 11.9,1,1, 11.291, 10564.344, 428.954, 52901.880 25/05/07,16:29:30,11,09,1, 11.9,1,1, 11.291, 10564.331, 428.951, 52901.857 25/05/07,16:29:30,12,09,1, 11.9,1,1, 11.291, 10564.330, 428.960, 52901.810 25/05/07,16:29:30,13,09,1, 11.9,1,1, 11.291, 10564.323, 428.942, 52901.844 25/05/07,16:29:30,14,09,1, 11.9,1,1, 11.291, 10564.311, 428.969, 52901.854 25/05/07,16:29:30,15,09,1, 11.9,1,1, 11.291, 10564.318, 428.940, 52901.772 25/05/07,16:29:30,16,09,1, 11.9,1,1, 11.291, 10564.324, 428.928, 52901.771 25/05/07,16:29:30,17,09,1, 11.9,1,1, 11.291, 10564.286, 428.949, 52901.754 25/05/07,16:29:30,18,09,1, 11.9,1,1, 11.291, 10564.268, 428.941, 52901.806 25/05/07,16:29:30,19,09,1, 11.9,1,1, 11.291, 10564.286, 428.970, 52901.838 25/05/07,16:29:31,00,10,1, 11.9,1,1, 11.290, 10564.286, 428.970, 52901.838 25/05/07,16:29:31,01,10,1, 11.9,1,1, 11.290, 10564.318, 428.958, 52901.857 25/05/07,16:29:31,02,10,1, 11.9,1,1, 11.290, 10564.269, 428.967, 52901.723 25/05/07,16:29:31,03,10,1, 11.9,1,1, 11.290, 10564.272, 428.971, 52901.818 25/05/07,16:29:31,04,10,1, 11.9,1,1, 11.290, 10564.259, 428.958, 52901.768 25/05/07,16:29:31,05,10,1, 11.9,1,1, 11.290, 10564.263, 428.963, 52901.844 25/05/07,16:29:31,06,10,1, 11.9,1,1, 11.290, 10564.269, 428.951, 52901.824 25/05/07,16:29:31,07,10,1, 11.9,1,1, 11.290, 10564.269, 428.954, 52901.863 25/05/07,16:29:31,08,10,1, 11.9,1,1, 11.290, 10564.250, 428.951, 52901.799 25/05/07,16:29:31,09,10,1, 11.9,1,1, 11.290, 10564.251, 428.963, 52901.855 25/05/07,16:29:31,10,10,1, 11.9,1,1, 11.290, 10564.218, 428.943, 52901.823 25/05/07,16:29:31,11,10,1, 11.9,1,1, 11.290, 10564.231, 428.974, 52901.812 25/05/07,16:29:31,12,10,1, 11.9,1,1, 11.290, 10564.233, 428.970, 52901.890 25/05/07,16:29:31,13,10,1, 11.9,1,1, 11.290, 10564.228, 428.962, 52901.859 25/05/07,16:29:31,14,10,1, 11.9,1,1, 11.290, 10564.228, 428.948, 52901.865 25/05/07,16:29:31,15,10,1, 11.9,1,1, 11.290, 10564.233, 428.954, 52901.835 25/05/07,16:29:31,16,10,1, 11.9,1,1, 11.290, 10564.178, 428.961, 52901.816 25/05/07,16:29:31,17,10,1, 11.9,1,1, 11.290, 10564.214, 428.951, 52901.818 25/05/07,16:29:31,18,10,1, 11.9,1,1, 11.290, 10564.214, 428.942, 52901.826 25/05/07,16:29:31,19,10,1, 11.9,1,1, 11.290, 10564.158, 428.941, 52901.851 25/05/07,16:29:32,00,10,1, 12.0,1,1, 11.291, 10564.152, 428.941, 52901.851 25/05/07,16:29:32,01,10,1, 12.0,1,1, 11.291, 10564.193, 428.952, 52901.785 25/05/07,16:29:32,02,10,1, 12.0,1,1, 11.291, 10564.167, 428.944, 52901.828 25/05/07,16:29:32,03,10,1, 12.0,1,1, 11.291, 10564.171, 428.945, 52901.817 25/05/07,16:29:32,04,10,1, 12.0,1,1, 11.291, 10564.174, 428.938, 52901.856 25/05/07,16:29:32,05,10,1, 12.0,1,1, 11.291, 10564.158, 428.951, 52901.810 25/05/07,16:29:32,06,10,1, 12.0,1,1, 11.291, 10564.156, 428.971, 52901.841 25/05/07,16:29:32,07,10,1, 12.0,1,1, 11.291, 10564.165, 428.962, 52901.795 25/05/07,16:29:32,08,10,1, 12.0,1,1, 11.291, 10564.168, 428.943, 52901.749 25/05/07,16:29:32,09,10,1, 12.0,1,1, 11.291, 10564.155, 428.939, 52901.830 25/05/07,16:29:32,10,10,1, 12.0,1,1, 11.291, 10564.138, 428.931, 52901.812 25/05/07,16:29:32,11,10,1, 12.0,1,1, 11.291, 10564.168, 428.971, 52901.759 25/05/07,16:29:32,12,10,1, 12.0,1,1, 11.291, 10564.135, 428.944, 52901.759 25/05/07,16:29:32,13,10,1, 12.0,1,1, 11.291, 10564.140, 428.948, 52901.748 25/05/07,16:29:32,14,10,1, 12.0,1,1, 11.291, 10564.128, 428.951, 52901.746 25/05/07,16:29:32,15,10,1, 12.0,1,1, 11.291, 10564.123, 428.966, 52901.807 25/05/07,16:29:32,16,10,1, 12.0,1,1, 11.291, 10564.100, 428.945, 52901.830 25/05/07,16:29:32,17,10,1, 12.0,1,1, 11.291, 10564.113, 428.982, 52901.813 25/05/07,16:29:32,18,10,1, 12.0,1,1, 11.291, 10564.114, 428.956, 52901.840 25/05/07,16:29:32,19,10,1, 12.0,1,1, 11.291, 10564.135, 428.946, 52901.780 25/05/07,16:29:33,00,10,1, 11.9,1,1, 11.289, 10564.127, 428.946, 52901.780 25/05/07,16:29:33,01,10,1, 11.9,1,1, 11.289, 10564.104, 428.952, 52901.812 25/05/07,16:29:33,02,10,1, 11.9,1,1, 11.289, 10564.088, 428.925, 52901.787 25/05/07,16:29:33,03,10,1, 11.9,1,1, 11.289, 10564.080, 428.958, 52901.847 25/05/07,16:29:33,04,10,1, 11.9,1,1, 11.289, 10564.098, 428.962, 52901.722 25/05/07,16:29:33,05,10,1, 11.9,1,1, 11.289, 10564.077, 428.972, 52901.807 25/05/07,16:29:33,06,10,1, 11.9,1,1, 11.289, 10564.079, 428.924, 52901.895 25/05/07,16:29:33,07,10,1, 11.9,1,1, 11.289, 10564.102, 428.932, 52901.816 25/05/07,16:29:33,08,10,1, 11.9,1,1, 11.289, 10564.070, 428.947, 52901.801 25/05/07,16:29:33,09,10,1, 11.9,1,1, 11.289, 10564.065, 428.921, 52901.853 25/05/07,16:29:33,10,10,1, 11.9,1,1, 11.289, 10564.045, 428.931, 52901.846 25/05/07,16:29:33,11,10,1, 11.9,1,1, 11.289, 10564.041, 428.940, 52901.827 25/05/07,16:29:33,12,10,1, 11.9,1,1, 11.289, 10564.017, 428.927, 52901.779 25/05/07,16:29:33,13,10,1, 11.9,1,1, 11.289, 10564.023, 428.916, 52901.832 25/05/07,16:29:33,14,10,1, 11.9,1,1, 11.289, 10564.031, 428.931, 52901.867 25/05/07,16:29:33,15,10,1, 11.9,1,1, 11.289, 10564.027, 428.925, 52901.878 25/05/07,16:29:33,16,10,1, 11.9,1,1, 11.289, 10564.021, 428.899, 52901.822 25/05/07,16:29:33,17,10,1, 11.9,1,1, 11.289, 10564.010, 428.910, 52901.751 25/05/07,16:29:33,18,10,1, 11.9,1,1, 11.289, 10564.028, 428.927, 52901.850 25/05/07,16:29:33,19,10,1, 11.9,1,1, 11.289, 10564.010, 428.922, 52901.852 25/05/07,16:29:34,00,10,1, 11.9,1,1, 11.291, 10564.010, 428.922, 52901.852 25/05/07,16:29:34,01,10,1, 11.9,1,1, 11.291, 10563.991, 428.926, 52901.882 25/05/07,16:29:34,02,10,1, 11.9,1,1, 11.291, 10563.985, 428.922, 52901.771 25/05/07,16:29:34,03,10,1, 11.9,1,1, 11.291, 10563.996, 428.910, 52901.851 25/05/07,16:29:34,04,10,1, 11.9,1,1, 11.291, 10563.978, 428.935, 52901.822 25/05/07,16:29:34,05,10,1, 11.9,1,1, 11.291, 10563.977, 428.930, 52901.877 25/05/07,16:29:34,06,10,1, 11.9,1,1, 11.291, 10563.964, 428.915, 52901.852 25/05/07,16:29:34,07,10,1, 11.9,1,1, 11.291, 10563.982, 428.906, 52901.854 25/05/07,16:29:34,08,10,1, 11.9,1,1, 11.291, 10563.966, 428.905, 52901.781 25/05/07,16:29:34,09,10,1, 11.9,1,1, 11.291, 10563.956, 428.920, 52901.817 25/05/07,16:29:34,10,10,1, 11.9,1,1, 11.291, 10563.951, 428.894, 52901.837 25/05/07,16:29:34,11,10,1, 11.9,1,1, 11.291, 10563.936, 428.904, 52901.809 25/05/07,16:29:34,12,10,1, 11.9,1,1, 11.291, 10563.946, 428.945, 52901.821 25/05/07,16:29:34,13,10,1, 11.9,1,1, 11.291, 10563.950, 428.910, 52901.858 25/05/07,16:29:34,14,10,1, 11.9,1,1, 11.291, 10563.953, 428.913, 52901.836 25/05/07,16:29:34,15,10,1, 11.9,1,1, 11.291, 10563.929, 428.904, 52901.853 25/05/07,16:29:34,16,10,1, 11.9,1,1, 11.291, 10563.940, 428.925, 52901.885 25/05/07,16:29:34,17,10,1, 11.9,1,1, 11.291, 10563.926, 428.892, 52901.821 25/05/07,16:29:34,18,10,1, 11.9,1,1, 11.291, 10563.900, 428.914, 52901.813 25/05/07,16:29:34,19,10,1, 11.9,1,1, 11.291, 10563.908, 428.911, 52901.885 25/05/07,16:29:35,00,10,1, 11.9,1,1, 11.287, 10563.902, 428.911, 52901.885 25/05/07,16:29:35,01,10,1, 11.9,1,1, 11.287, 10563.896, 428.923, 52901.851 25/05/07,16:29:35,02,10,1, 11.9,1,1, 11.287, 10563.890, 428.918, 52901.823 25/05/07,16:29:35,03,10,1, 11.9,1,1, 11.287, 10563.915, 428.919, 52901.888 25/05/07,16:29:35,04,10,1, 11.9,1,1, 11.287, 10563.866, 428.921, 52901.811 25/05/07,16:29:35,05,10,1, 11.9,1,1, 11.287, 10563.893, 428.897, 52901.792 25/05/07,16:29:35,06,10,1, 11.9,1,1, 11.287, 10563.852, 428.903, 52901.811 25/05/07,16:29:35,07,10,1, 11.9,1,1, 11.287, 10563.881, 428.885, 52901.842 25/05/07,16:29:35,08,10,1, 11.9,1,1, 11.287, 10563.876, 428.901, 52901.901 25/05/07,16:29:35,09,10,1, 11.9,1,1, 11.287, 10563.864, 428.875, 52901.844 25/05/07,16:29:35,10,10,1, 11.9,1,1, 11.287, 10563.843, 428.918, 52901.888 25/05/07,16:29:35,11,10,1, 11.9,1,1, 11.287, 10563.843, 428.907, 52901.876 25/05/07,16:29:35,12,10,1, 11.9,1,1, 11.287, 10563.836, 428.888, 52901.798 25/05/07,16:29:35,13,10,1, 11.9,1,1, 11.287, 10563.829, 428.896, 52901.843 25/05/07,16:29:35,14,10,1, 11.9,1,1, 11.287, 10563.844, 428.908, 52901.847 25/05/07,16:29:35,15,10,1, 11.9,1,1, 11.287, 10563.851, 428.899, 52901.899 25/05/07,16:29:35,16,10,1, 11.9,1,1, 11.287, 10563.856, 428.900, 52901.904 25/05/07,16:29:35,17,10,1, 11.9,1,1, 11.287, 10563.830, 428.892, 52901.822 25/05/07,16:29:35,18,10,1, 11.9,1,1, 11.287, 10563.831, 428.896, 52901.826 25/05/07,16:29:35,19,10,1, 11.9,1,1, 11.287, 10563.829, 428.920, 52901.836 25/05/07,16:29:36,00,10,1, 11.9,1,1, 11.287, 10563.827, 428.920, 52901.836 25/05/07,16:29:36,01,10,1, 11.9,1,1, 11.287, 10563.828, 428.900, 52901.838 25/05/07,16:29:36,02,10,1, 11.9,1,1, 11.287, 10563.833, 428.890, 52901.838 25/05/07,16:29:36,03,10,1, 11.9,1,1, 11.287, 10563.814, 428.876, 52901.843 25/05/07,16:29:36,04,10,1, 11.9,1,1, 11.287, 10563.806, 428.868, 52901.830 25/05/07,16:29:36,05,10,1, 11.9,1,1, 11.287, 10563.796, 428.892, 52901.848 25/05/07,16:29:36,06,10,1, 11.9,1,1, 11.287, 10563.796, 428.893, 52901.840 25/05/07,16:29:36,07,10,1, 11.9,1,1, 11.287, 10563.824, 428.889, 52901.894 25/05/07,16:29:36,08,10,1, 11.9,1,1, 11.287, 10563.807, 428.871, 52901.782 25/05/07,16:29:36,09,10,1, 11.9,1,1, 11.287, 10563.795, 428.873, 52901.807 25/05/07,16:29:36,10,10,1, 11.9,1,1, 11.287, 10563.780, 428.888, 52901.850 25/05/07,16:29:36,11,10,1, 11.9,1,1, 11.287, 10563.760, 428.883, 52901.883 25/05/07,16:29:36,12,10,1, 11.9,1,1, 11.287, 10563.774, 428.887, 52901.812 25/05/07,16:29:36,13,10,1, 11.9,1,1, 11.287, 10563.776, 428.909, 52901.830 25/05/07,16:29:36,14,10,1, 11.9,1,1, 11.287, 10563.751, 428.903, 52901.825 25/05/07,16:29:36,15,10,1, 11.9,1,1, 11.287, 10563.774, 428.885, 52901.825 25/05/07,16:29:36,16,10,1, 11.9,1,1, 11.287, 10563.741, 428.874, 52901.828 25/05/07,16:29:36,17,10,1, 11.9,1,1, 11.287, 10563.742, 428.886, 52901.843 25/05/07,16:29:36,18,10,1, 11.9,1,1, 11.287, 10563.759, 428.903, 52901.810 25/05/07,16:29:36,19,10,1, 11.9,1,1, 11.287, 10563.730, 428.880, 52901.894 25/05/07,16:29:37,00,10,1, 11.9,1,1, 11.291, 10563.726, 428.880, 52901.894 25/05/07,16:29:37,01,10,1, 11.9,1,1, 11.291, 10563.720, 428.878, 52901.843 25/05/07,16:29:37,02,10,1, 11.9,1,1, 11.291, 10563.700, 428.899, 52902.025 25/05/07,16:29:37,03,10,1, 11.9,1,1, 11.291, 10563.701, 428.876, 52901.880 25/05/07,16:29:37,04,10,1, 11.9,1,1, 11.291, 10563.722, 428.870, 52901.861 25/05/07,16:29:37,05,10,1, 11.9,1,1, 11.291, 10563.711, 428.851, 52901.798 25/05/07,16:29:37,06,10,1, 11.9,1,1, 11.291, 10563.680, 428.883, 52901.836 25/05/07,16:29:37,07,10,1, 11.9,1,1, 11.291, 10563.709, 428.895, 52901.821 25/05/07,16:29:37,08,10,1, 11.9,1,1, 11.291, 10563.691, 428.877, 52901.775 25/05/07,16:29:37,09,10,1, 11.9,1,1, 11.291, 10563.710, 428.861, 52901.804 25/05/07,16:29:37,10,10,1, 11.9,1,1, 11.291, 10563.706, 428.867, 52901.814 25/05/07,16:29:37,11,10,1, 11.9,1,1, 11.291, 10563.679, 428.881, 52901.832 25/05/07,16:29:37,12,10,1, 11.9,1,1, 11.291, 10563.693, 428.871, 52901.802 25/05/07,16:29:37,13,10,1, 11.9,1,1, 11.291, 10563.702, 428.888, 52901.746 25/05/07,16:29:37,14,10,1, 11.9,1,1, 11.291, 10563.700, 428.886, 52901.798 25/05/07,16:29:37,15,10,1, 11.9,1,1, 11.291, 10563.683, 428.902, 52901.755 25/05/07,16:29:37,16,10,1, 11.9,1,1, 11.291, 10563.678, 428.900, 52901.747 25/05/07,16:29:37,17,10,1, 11.9,1,1, 11.291, 10563.675, 428.890, 52901.805 25/05/07,16:29:37,18,10,1, 11.9,1,1, 11.291, 10563.674, 428.883, 52901.839 25/05/07,16:29:37,19,10,1, 11.9,1,1, 11.291, 10563.638, 428.903, 52901.896 25/05/07,16:29:38,00,10,1, 12.0,1,1, 11.288, 10563.635, 428.903, 52901.896 25/05/07,16:29:38,01,10,1, 12.0,1,1, 11.288, 10563.652, 428.884, 52901.859 25/05/07,16:29:38,02,10,1, 12.0,1,1, 11.288, 10563.649, 428.884, 52901.839 25/05/07,16:29:38,03,10,1, 12.0,1,1, 11.288, 10563.632, 428.876, 52901.789 25/05/07,16:29:38,04,10,1, 12.0,1,1, 11.288, 10563.618, 428.866, 52901.857 25/05/07,16:29:38,05,10,1, 12.0,1,1, 11.288, 10563.638, 428.856, 52901.895 25/05/07,16:29:38,06,10,1, 12.0,1,1, 11.288, 10563.599, 428.869, 52901.775 25/05/07,16:29:38,07,10,1, 12.0,1,1, 11.288, 10563.598, 428.856, 52901.797 25/05/07,16:29:38,08,10,1, 12.0,1,1, 11.288, 10563.579, 428.872, 52901.853 25/05/07,16:29:38,09,10,1, 12.0,1,1, 11.288, 10563.617, 428.849, 52901.836 25/05/07,16:29:38,10,10,1, 12.0,1,1, 11.288, 10563.585, 428.856, 52901.832 25/05/07,16:29:38,11,10,1, 12.0,1,1, 11.288, 10563.601, 428.866, 52901.819 25/05/07,16:29:38,12,10,1, 12.0,1,1, 11.288, 10563.579, 428.875, 52901.796 25/05/07,16:29:38,13,10,1, 12.0,1,1, 11.288, 10563.575, 428.867, 52901.838 25/05/07,16:29:38,14,10,1, 12.0,1,1, 11.288, 10563.603, 428.864, 52901.856 25/05/07,16:29:38,15,10,1, 12.0,1,1, 11.288, 10563.549, 428.861, 52901.857 25/05/07,16:29:38,16,10,1, 12.0,1,1, 11.288, 10563.575, 428.855, 52901.793 25/05/07,16:29:38,17,10,1, 12.0,1,1, 11.288, 10563.580, 428.853, 52901.777 25/05/07,16:29:38,18,10,1, 12.0,1,1, 11.288, 10563.561, 428.861, 52901.843 25/05/07,16:29:38,19,10,1, 12.0,1,1, 11.288, 10563.552, 428.871, 52901.872 25/05/07,16:29:39,00,10,1, 11.9,1,1, 11.293, 10563.551, 428.871, 52901.872 25/05/07,16:29:39,01,10,1, 11.9,1,1, 11.293, 10563.520, 428.870, 52901.778 25/05/07,16:29:39,02,10,1, 11.9,1,1, 11.293, 10563.536, 428.863, 52901.884 25/05/07,16:29:39,03,10,1, 11.9,1,1, 11.293, 10563.517, 428.850, 52901.831 25/05/07,16:29:39,04,10,1, 11.9,1,1, 11.293, 10563.519, 428.850, 52901.859 25/05/07,16:29:39,05,10,1, 11.9,1,1, 11.293, 10563.532, 428.859, 52901.810 25/05/07,16:29:39,06,10,1, 11.9,1,1, 11.293, 10563.523, 428.845, 52901.844 25/05/07,16:29:39,07,10,1, 11.9,1,1, 11.293, 10563.529, 428.861, 52901.851 25/05/07,16:29:39,08,10,1, 11.9,1,1, 11.293, 10563.505, 428.885, 52901.869 25/05/07,16:29:39,09,10,1, 11.9,1,1, 11.293, 10563.481, 428.858, 52901.808 25/05/07,16:29:39,10,10,1, 11.9,1,1, 11.293, 10563.487, 428.861, 52901.869 25/05/07,16:29:39,11,10,1, 11.9,1,1, 11.293, 10563.490, 428.879, 52901.920 25/05/07,16:29:39,12,10,1, 11.9,1,1, 11.293, 10563.482, 428.870, 52901.878 25/05/07,16:29:39,13,10,1, 11.9,1,1, 11.293, 10563.468, 428.867, 52901.884 25/05/07,16:29:39,14,10,1, 11.9,1,1, 11.293, 10563.469, 428.869, 52901.889 25/05/07,16:29:39,15,10,1, 11.9,1,1, 11.293, 10563.484, 428.877, 52901.848 25/05/07,16:29:39,16,10,1, 11.9,1,1, 11.293, 10563.471, 428.860, 52901.847 25/05/07,16:29:39,17,10,1, 11.9,1,1, 11.293, 10563.469, 428.862, 52901.787 25/05/07,16:29:39,18,10,1, 11.9,1,1, 11.293, 10563.472, 428.867, 52901.836 25/05/07,16:29:39,19,10,1, 11.9,1,1, 11.293, 10563.456, 428.833, 52901.812 25/05/07,16:29:40,00,10,1, 12.0,1,1, 11.289, 10563.451, 428.833, 52901.812 25/05/07,16:29:40,01,10,1, 12.0,1,1, 11.289, 10563.456, 428.848, 52901.856 25/05/07,16:29:40,02,10,1, 12.0,1,1, 11.289, 10563.451, 428.857, 52901.832 25/05/07,16:29:40,03,10,1, 12.0,1,1, 11.289, 10563.430, 428.867, 52901.872 25/05/07,16:29:40,04,10,1, 12.0,1,1, 11.289, 10563.403, 428.855, 52901.892 25/05/07,16:29:40,05,10,1, 12.0,1,1, 11.289, 10563.418, 428.845, 52901.864 25/05/07,16:29:40,06,10,1, 12.0,1,1, 11.289, 10563.420, 428.851, 52901.857 25/05/07,16:29:40,07,10,1, 12.0,1,1, 11.289, 10563.393, 428.852, 52901.819 25/05/07,16:29:40,08,10,1, 12.0,1,1, 11.289, 10563.389, 428.859, 52901.881 25/05/07,16:29:40,09,10,1, 12.0,1,1, 11.289, 10563.405, 428.849, 52901.813 25/05/07,16:29:40,10,10,1, 12.0,1,1, 11.289, 10563.396, 428.858, 52901.824 25/05/07,16:29:40,11,10,1, 12.0,1,1, 11.289, 10563.383, 428.874, 52901.822 25/05/07,16:29:40,12,10,1, 12.0,1,1, 11.289, 10563.396, 428.875, 52901.818 25/05/07,16:29:40,13,10,1, 12.0,1,1, 11.289, 10563.373, 428.845, 52901.882 25/05/07,16:29:40,14,10,1, 12.0,1,1, 11.289, 10563.387, 428.830, 52901.855 25/05/07,16:29:40,15,10,1, 12.0,1,1, 11.289, 10563.391, 428.849, 52901.820 25/05/07,16:29:40,16,10,1, 12.0,1,1, 11.289, 10563.368, 428.867, 52901.875 25/05/07,16:29:40,17,10,1, 12.0,1,1, 11.289, 10563.367, 428.853, 52901.784 25/05/07,16:29:40,18,10,1, 12.0,1,1, 11.289, 10563.373, 428.882, 52901.876 25/05/07,16:29:40,19,10,1, 12.0,1,1, 11.289, 10563.349, 428.857, 52901.927 25/05/07,16:29:41,00,09,1, 11.9,1,1, 11.290, 10563.343, 428.857, 52901.927 25/05/07,16:29:41,01,09,1, 11.9,1,1, 11.290, 10563.351, 428.855, 52901.882 25/05/07,16:29:41,02,09,1, 11.9,1,1, 11.290, 10563.346, 428.855, 52901.884 25/05/07,16:29:41,03,09,1, 11.9,1,1, 11.290, 10563.320, 428.866, 52901.847 25/05/07,16:29:41,04,09,1, 11.9,1,1, 11.290, 10563.349, 428.841, 52901.903 25/05/07,16:29:41,05,09,1, 11.9,1,1, 11.290, 10563.327, 428.836, 52901.859 25/05/07,16:29:41,06,09,1, 11.9,1,1, 11.290, 10563.325, 428.849, 52901.847 25/05/07,16:29:41,07,09,1, 11.9,1,1, 11.290, 10563.316, 428.857, 52901.880 25/05/07,16:29:41,08,09,1, 11.9,1,1, 11.290, 10563.309, 428.857, 52901.835 25/05/07,16:29:41,09,09,1, 11.9,1,1, 11.290, 10563.321, 428.861, 52901.853 25/05/07,16:29:41,10,09,1, 11.9,1,1, 11.290, 10563.284, 428.841, 52901.873 25/05/07,16:29:41,11,09,1, 11.9,1,1, 11.290, 10563.317, 428.852, 52901.823 25/05/07,16:29:41,12,09,1, 11.9,1,1, 11.290, 10563.312, 428.851, 52901.811 25/05/07,16:29:41,13,09,1, 11.9,1,1, 11.290, 10563.288, 428.835, 52901.791 25/05/07,16:29:41,14,09,1, 11.9,1,1, 11.290, 10563.291, 428.834, 52901.831 25/05/07,16:29:41,15,09,1, 11.9,1,1, 11.290, 10563.290, 428.850, 52901.857 25/05/07,16:29:41,16,09,1, 11.9,1,1, 11.290, 10563.279, 428.825, 52901.809 25/05/07,16:29:41,17,09,1, 11.9,1,1, 11.290, 10563.293, 428.851, 52901.879 25/05/07,16:29:41,18,09,1, 11.9,1,1, 11.290, 10563.251, 428.850, 52901.811 25/05/07,16:29:41,19,09,1, 11.9,1,1, 11.290, 10563.269, 428.860, 52901.823 25/05/07,16:29:42,00,10,1, 11.9,1,1, 11.289, 10563.267, 428.860, 52901.823 25/05/07,16:29:42,01,10,1, 11.9,1,1, 11.289, 10563.250, 428.851, 52901.789 25/05/07,16:29:42,02,10,1, 11.9,1,1, 11.289, 10563.248, 428.853, 52901.849 25/05/07,16:29:42,03,10,1, 11.9,1,1, 11.289, 10563.260, 428.873, 52901.875 25/05/07,16:29:42,04,10,1, 11.9,1,1, 11.289, 10563.249, 428.870, 52901.877 25/05/07,16:29:42,05,10,1, 11.9,1,1, 11.289, 10563.247, 428.833, 52901.783 25/05/07,16:29:42,06,10,1, 11.9,1,1, 11.289, 10563.268, 428.828, 52901.798 25/05/07,16:29:42,07,10,1, 11.9,1,1, 11.289, 10563.233, 428.830, 52901.816 25/05/07,16:29:42,08,10,1, 11.9,1,1, 11.289, 10563.244, 428.860, 52901.814 25/05/07,16:29:42,09,10,1, 11.9,1,1, 11.289, 10563.236, 428.811, 52901.762 25/05/07,16:29:42,10,10,1, 11.9,1,1, 11.289, 10563.229, 428.843, 52901.810 25/05/07,16:29:42,11,10,1, 11.9,1,1, 11.289, 10563.232, 428.856, 52901.847 25/05/07,16:29:42,12,10,1, 11.9,1,1, 11.289, 10563.217, 428.833, 52901.833 25/05/07,16:29:42,13,10,1, 11.9,1,1, 11.289, 10563.225, 428.843, 52901.812 25/05/07,16:29:42,14,10,1, 11.9,1,1, 11.289, 10563.192, 428.848, 52901.881 25/05/07,16:29:42,15,10,1, 11.9,1,1, 11.289, 10563.221, 428.836, 52901.767 25/05/07,16:29:42,16,10,1, 11.9,1,1, 11.289, 10563.199, 428.831, 52901.891 25/05/07,16:29:42,17,10,1, 11.9,1,1, 11.289, 10563.190, 428.813, 52901.843 25/05/07,16:29:42,18,10,1, 11.9,1,1, 11.289, 10563.191, 428.831, 52901.820 25/05/07,16:29:42,19,10,1, 11.9,1,1, 11.289, 10563.170, 428.825, 52901.756 25/05/07,16:29:43,00,10,1, 11.9,1,1, 11.288, 10563.167, 428.825, 52901.756 25/05/07,16:29:43,01,10,1, 11.9,1,1, 11.288, 10563.173, 428.831, 52901.832 25/05/07,16:29:43,02,10,1, 11.9,1,1, 11.288, 10563.154, 428.847, 52901.807 25/05/07,16:29:43,03,10,1, 11.9,1,1, 11.288, 10563.162, 428.830, 52901.795 25/05/07,16:29:43,04,10,1, 11.9,1,1, 11.288, 10563.160, 428.828, 52901.784 25/05/07,16:29:43,05,10,1, 11.9,1,1, 11.288, 10563.167, 428.808, 52901.769 25/05/07,16:29:43,06,10,1, 11.9,1,1, 11.288, 10563.149, 428.839, 52901.851 25/05/07,16:29:43,07,10,1, 11.9,1,1, 11.288, 10563.161, 428.820, 52901.823 25/05/07,16:29:43,08,10,1, 11.9,1,1, 11.288, 10563.142, 428.824, 52901.866 25/05/07,16:29:43,09,10,1, 11.9,1,1, 11.288, 10563.155, 428.838, 52901.795 25/05/07,16:29:43,10,10,1, 11.9,1,1, 11.288, 10563.160, 428.816, 52901.857 25/05/07,16:29:43,11,10,1, 11.9,1,1, 11.288, 10563.149, 428.829, 52901.871 25/05/07,16:29:43,12,10,1, 11.9,1,1, 11.288, 10563.153, 428.817, 52901.814 25/05/07,16:29:43,13,10,1, 11.9,1,1, 11.288, 10563.110, 428.836, 52901.782 25/05/07,16:29:43,14,10,1, 11.9,1,1, 11.288, 10563.131, 428.827, 52901.894 25/05/07,16:29:43,15,10,1, 11.9,1,1, 11.288, 10563.099, 428.811, 52901.848 25/05/07,16:29:43,16,10,1, 11.9,1,1, 11.288, 10563.127, 428.808, 52901.819 25/05/07,16:29:43,17,10,1, 11.9,1,1, 11.288, 10563.098, 428.842, 52901.854 25/05/07,16:29:43,18,10,1, 11.9,1,1, 11.288, 10563.128, 428.829, 52901.841 25/05/07,16:29:43,19,10,1, 11.9,1,1, 11.288, 10563.083, 428.802, 52901.774 25/05/07,16:29:44,00,10,1, 11.9,1,1, 11.286, 10563.076, 428.802, 52901.774 25/05/07,16:29:44,01,10,1, 11.9,1,1, 11.286, 10563.126, 428.817, 52901.780 25/05/07,16:29:44,02,10,1, 11.9,1,1, 11.286, 10563.107, 428.802, 52901.781 25/05/07,16:29:44,03,10,1, 11.9,1,1, 11.286, 10563.098, 428.800, 52901.724 25/05/07,16:29:44,04,10,1, 11.9,1,1, 11.286, 10563.084, 428.832, 52901.857 25/05/07,16:29:44,05,10,1, 11.9,1,1, 11.286, 10563.074, 428.831, 52901.806 25/05/07,16:29:44,06,10,1, 11.9,1,1, 11.286, 10563.076, 428.842, 52901.839 25/05/07,16:29:44,07,10,1, 11.9,1,1, 11.286, 10563.075, 428.815, 52901.765 25/05/07,16:29:44,08,10,1, 11.9,1,1, 11.286, 10563.061, 428.815, 52901.874 25/05/07,16:29:44,09,10,1, 11.9,1,1, 11.286, 10563.048, 428.826, 52901.655 25/05/07,16:29:44,10,10,1, 11.9,1,1, 11.286, 10563.055, 428.818, 52901.828 25/05/07,16:29:44,11,10,1, 11.9,1,1, 11.286, 10563.080, 428.800, 52901.820 25/05/07,16:29:44,12,10,1, 11.9,1,1, 11.286, 10563.067, 428.771, 52901.799 25/05/07,16:29:44,13,10,1, 11.9,1,1, 11.286, 10563.069, 428.800, 52901.781 25/05/07,16:29:44,14,10,1, 11.9,1,1, 11.286, 10563.044, 428.817, 52901.790 25/05/07,16:29:44,15,10,1, 11.9,1,1, 11.286, 10563.047, 428.788, 52901.816 25/05/07,16:29:44,16,10,1, 11.9,1,1, 11.286, 10563.027, 428.797, 52901.828 25/05/07,16:29:44,17,10,1, 11.9,1,1, 11.286, 10563.066, 428.797, 52901.835 25/05/07,16:29:44,18,10,1, 11.9,1,1, 11.286, 10563.047, 428.783, 52901.835 25/05/07,16:29:44,19,10,1, 11.9,1,1, 11.286, 10563.034, 428.819, 52901.826 25/05/07,16:29:45,00,10,1, 11.9,1,1, 11.286, 10563.034, 428.819, 52901.826 25/05/07,16:29:45,01,10,1, 11.9,1,1, 11.286, 10563.043, 428.802, 52901.767 25/05/07,16:29:45,02,10,1, 11.9,1,1, 11.286, 10563.015, 428.799, 52901.810 25/05/07,16:29:45,03,10,1, 11.9,1,1, 11.286, 10563.021, 428.800, 52901.834 25/05/07,16:29:45,04,10,1, 11.9,1,1, 11.286, 10562.994, 428.776, 52901.828 25/05/07,16:29:45,05,10,1, 11.9,1,1, 11.286, 10563.017, 428.772, 52901.787 25/05/07,16:29:45,06,10,1, 11.9,1,1, 11.286, 10563.008, 428.804, 52901.801 25/05/07,16:29:45,07,10,1, 11.9,1,1, 11.286, 10563.017, 428.792, 52901.817 25/05/07,16:29:45,08,10,1, 11.9,1,1, 11.286, 10563.035, 428.767, 52901.831 25/05/07,16:29:45,09,10,1, 11.9,1,1, 11.286, 10562.982, 428.785, 52901.799 25/05/07,16:29:45,10,10,1, 11.9,1,1, 11.286, 10563.004, 428.794, 52901.874 25/05/07,16:29:45,11,10,1, 11.9,1,1, 11.286, 10562.995, 428.777, 52901.864 25/05/07,16:29:45,12,10,1, 11.9,1,1, 11.286, 10562.974, 428.771, 52901.867 25/05/07,16:29:45,13,10,1, 11.9,1,1, 11.286, 10562.997, 428.787, 52901.918 25/05/07,16:29:45,14,10,1, 11.9,1,1, 11.286, 10562.971, 428.789, 52901.798 25/05/07,16:29:45,15,10,1, 11.9,1,1, 11.286, 10562.987, 428.771, 52901.855 25/05/07,16:29:45,16,10,1, 11.9,1,1, 11.286, 10562.961, 428.791, 52901.784 25/05/07,16:29:45,17,10,1, 11.9,1,1, 11.286, 10562.979, 428.768, 52901.767 25/05/07,16:29:45,18,10,1, 11.9,1,1, 11.286, 10562.993, 428.797, 52901.853 25/05/07,16:29:45,19,10,1, 11.9,1,1, 11.286, 10563.002, 428.802, 52901.817 25/05/07,16:29:46,00,10,1, 11.9,1,1, 11.287, 10563.000, 428.802, 52901.817 25/05/07,16:29:46,01,10,1, 11.9,1,1, 11.287, 10562.993, 428.789, 52901.817 25/05/07,16:29:46,02,10,1, 11.9,1,1, 11.287, 10562.976, 428.787, 52901.838 25/05/07,16:29:46,03,10,1, 11.9,1,1, 11.287, 10562.968, 428.789, 52901.839 25/05/07,16:29:46,04,10,1, 11.9,1,1, 11.287, 10562.974, 428.781, 52901.825 25/05/07,16:29:46,05,10,1, 11.9,1,1, 11.287, 10562.952, 428.779, 52901.757 25/05/07,16:29:46,06,10,1, 11.9,1,1, 11.287, 10562.925, 428.765, 52901.757 25/05/07,16:29:46,07,10,1, 11.9,1,1, 11.287, 10562.916, 428.768, 52901.839 25/05/07,16:29:46,08,10,1, 11.9,1,1, 11.287, 10562.927, 428.788, 52901.805 25/05/07,16:29:46,09,10,1, 11.9,1,1, 11.287, 10562.921, 428.775, 52901.801 25/05/07,16:29:46,10,10,1, 11.9,1,1, 11.287, 10562.924, 428.789, 52901.851 25/05/07,16:29:46,11,10,1, 11.9,1,1, 11.287, 10562.929, 428.777, 52901.728 25/05/07,16:29:46,12,10,1, 11.9,1,1, 11.287, 10562.922, 428.773, 52901.789 25/05/07,16:29:46,13,10,1, 11.9,1,1, 11.287, 10562.932, 428.774, 52901.750 25/05/07,16:29:46,14,10,1, 11.9,1,1, 11.287, 10562.907, 428.773, 52901.832 25/05/07,16:29:46,15,10,1, 11.9,1,1, 11.287, 10562.911, 428.775, 52901.843 25/05/07,16:29:46,16,10,1, 11.9,1,1, 11.287, 10562.928, 428.769, 52901.797 25/05/07,16:29:46,17,10,1, 11.9,1,1, 11.287, 10562.900, 428.762, 52901.731 25/05/07,16:29:46,18,10,1, 11.9,1,1, 11.287, 10562.927, 428.765, 52901.829 25/05/07,16:29:46,19,10,1, 11.9,1,1, 11.287, 10562.901, 428.785, 52901.754 25/05/07,16:29:47,00,10,1, 11.9,1,1, 11.288, 10562.900, 428.785, 52901.754 25/05/07,16:29:47,01,10,1, 11.9,1,1, 11.288, 10562.875, 428.759, 52901.767 25/05/07,16:29:47,02,10,1, 11.9,1,1, 11.288, 10562.869, 428.760, 52901.857 25/05/07,16:29:47,03,10,1, 11.9,1,1, 11.288, 10562.875, 428.770, 52901.808 25/05/07,16:29:47,04,10,1, 11.9,1,1, 11.288, 10562.885, 428.747, 52901.827 25/05/07,16:29:47,05,10,1, 11.9,1,1, 11.288, 10562.882, 428.771, 52901.817 25/05/07,16:29:47,06,10,1, 11.9,1,1, 11.288, 10562.865, 428.756, 52901.749 25/05/07,16:29:47,07,10,1, 11.9,1,1, 11.288, 10562.893, 428.741, 52901.742 25/05/07,16:29:47,08,10,1, 11.9,1,1, 11.288, 10562.878, 428.779, 52901.828 25/05/07,16:29:47,09,10,1, 11.9,1,1, 11.288, 10562.872, 428.751, 52901.792 25/05/07,16:29:47,10,10,1, 11.9,1,1, 11.288, 10562.873, 428.768, 52901.759 25/05/07,16:29:47,11,10,1, 11.9,1,1, 11.288, 10562.863, 428.759, 52901.790 25/05/07,16:29:47,12,10,1, 11.9,1,1, 11.288, 10562.867, 428.775, 52901.850 25/05/07,16:29:47,13,10,1, 11.9,1,1, 11.288, 10562.868, 428.755, 52901.846 25/05/07,16:29:47,14,10,1, 11.9,1,1, 11.288, 10562.866, 428.760, 52901.833 25/05/07,16:29:47,15,10,1, 11.9,1,1, 11.288, 10562.856, 428.786, 52901.827 25/05/07,16:29:47,16,10,1, 11.9,1,1, 11.288, 10562.839, 428.741, 52901.827 25/05/07,16:29:47,17,10,1, 11.9,1,1, 11.288, 10562.823, 428.767, 52901.869 25/05/07,16:29:47,18,10,1, 11.9,1,1, 11.288, 10562.830, 428.756, 52901.808 25/05/07,16:29:47,19,10,1, 11.9,1,1, 11.288, 10562.837, 428.755, 52901.856 25/05/07,16:29:48,00,10,1, 11.9,1,1, 11.287, 10562.834, 428.755, 52901.856 25/05/07,16:29:48,01,10,1, 11.9,1,1, 11.287, 10562.823, 428.747, 52901.822 25/05/07,16:29:48,02,10,1, 11.9,1,1, 11.287, 10562.833, 428.763, 52901.787 25/05/07,16:29:48,03,10,1, 11.9,1,1, 11.287, 10562.829, 428.727, 52901.759 25/05/07,16:29:48,04,10,1, 11.9,1,1, 11.287, 10562.822, 428.760, 52901.822 25/05/07,16:29:48,05,10,1, 11.9,1,1, 11.287, 10562.837, 428.762, 52901.792 25/05/07,16:29:48,06,10,1, 11.9,1,1, 11.287, 10562.799, 428.743, 52901.766 25/05/07,16:29:48,07,10,1, 11.9,1,1, 11.287, 10562.813, 428.752, 52901.793 25/05/07,16:29:48,08,10,1, 11.9,1,1, 11.287, 10562.810, 428.739, 52901.853 25/05/07,16:29:48,09,10,1, 11.9,1,1, 11.287, 10562.809, 428.741, 52901.812 25/05/07,16:29:48,10,10,1, 11.9,1,1, 11.287, 10562.794, 428.743, 52901.836 25/05/07,16:29:48,11,10,1, 11.9,1,1, 11.287, 10562.779, 428.736, 52901.784 25/05/07,16:29:48,12,10,1, 11.9,1,1, 11.287, 10562.782, 428.730, 52901.774 25/05/07,16:29:48,13,10,1, 11.9,1,1, 11.287, 10562.793, 428.710, 52901.764 25/05/07,16:29:48,14,10,1, 11.9,1,1, 11.287, 10562.780, 428.733, 52901.784 25/05/07,16:29:48,15,10,1, 11.9,1,1, 11.287, 10562.788, 428.738, 52901.715 25/05/07,16:29:48,16,10,1, 11.9,1,1, 11.287, 10562.777, 428.747, 52901.835 25/05/07,16:29:48,17,10,1, 11.9,1,1, 11.287, 10562.796, 428.734, 52901.783 25/05/07,16:29:48,18,10,1, 11.9,1,1, 11.287, 10562.774, 428.728, 52901.860 25/05/07,16:29:48,19,10,1, 11.9,1,1, 11.287, 10562.767, 428.730, 52901.787 25/05/07,16:29:49,00,10,1, 11.9,1,1, 11.284, 10562.758, 428.730, 52901.787 25/05/07,16:29:49,01,10,1, 11.9,1,1, 11.284, 10562.757, 428.725, 52901.843 25/05/07,16:29:49,02,10,1, 11.9,1,1, 11.284, 10562.739, 428.720, 52901.769 25/05/07,16:29:49,03,10,1, 11.9,1,1, 11.284, 10562.740, 428.738, 52901.865 25/05/07,16:29:49,04,10,1, 11.9,1,1, 11.284, 10562.745, 428.727, 52901.848 25/05/07,16:29:49,05,10,1, 11.9,1,1, 11.284, 10562.755, 428.731, 52901.816 25/05/07,16:29:49,06,10,1, 11.9,1,1, 11.284, 10562.719, 428.745, 52901.759 25/05/07,16:29:49,07,10,1, 11.9,1,1, 11.284, 10562.737, 428.741, 52901.838 25/05/07,16:29:49,08,10,1, 11.9,1,1, 11.284, 10562.723, 428.723, 52901.807 25/05/07,16:29:49,09,10,1, 11.9,1,1, 11.284, 10562.713, 428.743, 52901.827 25/05/07,16:29:49,10,10,1, 11.9,1,1, 11.284, 10562.733, 428.743, 52901.778 25/05/07,16:29:49,11,10,1, 11.9,1,1, 11.284, 10562.731, 428.722, 52901.792 25/05/07,16:29:49,12,10,1, 11.9,1,1, 11.284, 10562.710, 428.711, 52901.776 25/05/07,16:29:49,13,10,1, 11.9,1,1, 11.284, 10562.731, 428.732, 52901.846 25/05/07,16:29:49,14,10,1, 11.9,1,1, 11.284, 10562.722, 428.719, 52901.803 25/05/07,16:29:49,15,10,1, 11.9,1,1, 11.284, 10562.691, 428.739, 52901.881 25/05/07,16:29:49,16,10,1, 11.9,1,1, 11.284, 10562.704, 428.745, 52901.873 25/05/07,16:29:49,17,10,1, 11.9,1,1, 11.284, 10562.715, 428.714, 52901.737 25/05/07,16:29:49,18,10,1, 11.9,1,1, 11.284, 10562.662, 428.716, 52901.766 25/05/07,16:29:49,19,10,1, 11.9,1,1, 11.284, 10562.686, 428.717, 52901.759 25/05/07,16:29:50,00,09,1, 11.9,1,1, 11.287, 10562.683, 428.717, 52901.759 25/05/07,16:29:50,01,09,1, 11.9,1,1, 11.287, 10562.687, 428.746, 52901.901 25/05/07,16:29:50,02,09,1, 11.9,1,1, 11.287, 10562.683, 428.719, 52901.822 25/05/07,16:29:50,03,09,1, 11.9,1,1, 11.287, 10562.703, 428.731, 52901.866 25/05/07,16:29:50,04,09,1, 11.9,1,1, 11.287, 10562.683, 428.733, 52901.858 25/05/07,16:29:50,05,09,1, 11.9,1,1, 11.287, 10562.682, 428.735, 52901.837 25/05/07,16:29:50,06,09,1, 11.9,1,1, 11.287, 10562.682, 428.719, 52901.830 25/05/07,16:29:50,07,09,1, 11.9,1,1, 11.287, 10562.647, 428.717, 52901.790 25/05/07,16:29:50,08,09,1, 11.9,1,1, 11.287, 10562.676, 428.739, 52901.819 25/05/07,16:29:50,09,09,1, 11.9,1,1, 11.287, 10562.670, 428.705, 52901.789 25/05/07,16:29:50,10,09,1, 11.9,1,1, 11.287, 10562.679, 428.712, 52901.777 25/05/07,16:29:50,11,09,1, 11.9,1,1, 11.287, 10562.664, 428.722, 52901.822 25/05/07,16:29:50,12,09,1, 11.9,1,1, 11.287, 10562.679, 428.724, 52901.820 25/05/07,16:29:50,13,09,1, 11.9,1,1, 11.287, 10562.652, 428.728, 52901.797 25/05/07,16:29:50,14,09,1, 11.9,1,1, 11.287, 10562.649, 428.720, 52901.859 25/05/07,16:29:50,15,09,1, 11.9,1,1, 11.287, 10562.654, 428.696, 52901.771 25/05/07,16:29:50,16,09,1, 11.9,1,1, 11.287, 10562.637, 428.714, 52901.850 25/05/07,16:29:50,17,09,1, 11.9,1,1, 11.287, 10562.642, 428.712, 52901.792 25/05/07,16:29:50,18,09,1, 11.9,1,1, 11.287, 10562.655, 428.719, 52901.830 25/05/07,16:29:50,19,09,1, 11.9,1,1, 11.287, 10562.642, 428.712, 52901.809 25/05/07,16:29:51,00,09,1, 11.9,1,1, 11.287, 10562.642, 428.712, 52901.809 25/05/07,16:29:51,01,09,1, 11.9,1,1, 11.287, 10562.649, 428.743, 52901.857 25/05/07,16:29:51,02,09,1, 11.9,1,1, 11.287, 10562.619, 428.734, 52901.879 25/05/07,16:29:51,03,09,1, 11.9,1,1, 11.287, 10562.622, 428.683, 52901.810 25/05/07,16:29:51,04,09,1, 11.9,1,1, 11.287, 10562.612, 428.697, 52901.784 25/05/07,16:29:51,05,09,1, 11.9,1,1, 11.287, 10562.608, 428.702, 52901.769 25/05/07,16:29:51,06,09,1, 11.9,1,1, 11.287, 10562.596, 428.695, 52901.623 25/05/07,16:29:51,07,09,1, 11.9,1,1, 11.287, 10562.604, 428.718, 52901.887 25/05/07,16:29:51,08,09,1, 11.9,1,1, 11.287, 10562.591, 428.700, 52901.786 25/05/07,16:29:51,09,09,1, 11.9,1,1, 11.287, 10562.604, 428.729, 52901.837 25/05/07,16:29:51,10,09,1, 11.9,1,1, 11.287, 10562.590, 428.696, 52901.845 25/05/07,16:29:51,11,09,1, 11.9,1,1, 11.287, 10562.601, 428.711, 52901.882 25/05/07,16:29:51,12,09,1, 11.9,1,1, 11.287, 10562.615, 428.702, 52901.815 25/05/07,16:29:51,13,09,1, 11.9,1,1, 11.287, 10562.596, 428.707, 52901.783 25/05/07,16:29:51,14,09,1, 11.9,1,1, 11.287, 10562.592, 428.710, 52901.815 25/05/07,16:29:51,15,09,1, 11.9,1,1, 11.287, 10562.615, 428.709, 52901.836 25/05/07,16:29:51,16,09,1, 11.9,1,1, 11.287, 10562.595, 428.697, 52901.762 25/05/07,16:29:51,17,09,1, 11.9,1,1, 11.287, 10562.575, 428.699, 52901.792 25/05/07,16:29:51,18,09,1, 11.9,1,1, 11.287, 10562.550, 428.701, 52901.844 25/05/07,16:29:51,19,09,1, 11.9,1,1, 11.287, 10562.572, 428.685, 52901.827 25/05/07,16:29:52,00,09,1, 11.9,1,1, 11.285, 10562.567, 428.685, 52901.827 25/05/07,16:29:52,01,09,1, 11.9,1,1, 11.285, 10562.594, 428.699, 52901.881 25/05/07,16:29:52,02,09,1, 11.9,1,1, 11.285, 10562.554, 428.692, 52901.852 25/05/07,16:29:52,03,09,1, 11.9,1,1, 11.285, 10562.579, 428.687, 52901.806 25/05/07,16:29:52,04,09,1, 11.9,1,1, 11.285, 10562.564, 428.698, 52901.847 25/05/07,16:29:52,05,09,1, 11.9,1,1, 11.285, 10562.542, 428.690, 52901.829 25/05/07,16:29:52,06,09,1, 11.9,1,1, 11.285, 10562.552, 428.700, 52901.826 25/05/07,16:29:52,07,09,1, 11.9,1,1, 11.285, 10562.533, 428.674, 52901.777 25/05/07,16:29:52,08,09,1, 11.9,1,1, 11.285, 10562.550, 428.677, 52901.774 25/05/07,16:29:52,09,09,1, 11.9,1,1, 11.285, 10562.545, 428.671, 52901.837 25/05/07,16:29:52,10,09,1, 11.9,1,1, 11.285, 10562.526, 428.689, 52901.766 25/05/07,16:29:52,11,09,1, 11.9,1,1, 11.285, 10562.546, 428.690, 52901.807 25/05/07,16:29:52,12,09,1, 11.9,1,1, 11.285, 10562.551, 428.697, 52901.836 25/05/07,16:29:52,13,09,1, 11.9,1,1, 11.285, 10562.539, 428.695, 52901.832 25/05/07,16:29:52,14,09,1, 11.9,1,1, 11.285, 10562.531, 428.687, 52901.856 25/05/07,16:29:52,15,09,1, 11.9,1,1, 11.285, 10562.528, 428.701, 52901.833 25/05/07,16:29:52,16,09,1, 11.9,1,1, 11.285, 10562.514, 428.685, 52901.838 25/05/07,16:29:52,17,09,1, 11.9,1,1, 11.285, 10562.513, 428.702, 52901.832 25/05/07,16:29:52,18,09,1, 11.9,1,1, 11.285, 10562.505, 428.695, 52901.837 25/05/07,16:29:52,19,09,1, 11.9,1,1, 11.285, 10562.513, 428.695, 52901.862 25/05/07,16:29:53,00,09,1, 12.0,1,1, 11.285, 10562.508, 428.695, 52901.862 25/05/07,16:29:53,01,09,1, 12.0,1,1, 11.285, 10562.474, 428.706, 52901.770 25/05/07,16:29:53,02,09,1, 12.0,1,1, 11.285, 10562.503, 428.692, 52901.822 25/05/07,16:29:53,03,09,1, 12.0,1,1, 11.285, 10562.483, 428.686, 52901.813 25/05/07,16:29:53,04,09,1, 12.0,1,1, 11.285, 10562.470, 428.682, 52901.798 25/05/07,16:29:53,05,09,1, 12.0,1,1, 11.285, 10562.477, 428.697, 52901.815 25/05/07,16:29:53,06,09,1, 12.0,1,1, 11.285, 10562.461, 428.684, 52901.761 25/05/07,16:29:53,07,09,1, 12.0,1,1, 11.285, 10562.471, 428.691, 52901.792 25/05/07,16:29:53,08,09,1, 12.0,1,1, 11.285, 10562.470, 428.665, 52901.716 25/05/07,16:29:53,09,09,1, 12.0,1,1, 11.285, 10562.462, 428.675, 52901.792 25/05/07,16:29:53,10,09,1, 12.0,1,1, 11.285, 10562.458, 428.690, 52901.836 25/05/07,16:29:53,11,09,1, 12.0,1,1, 11.285, 10562.434, 428.689, 52901.790 25/05/07,16:29:53,12,09,1, 12.0,1,1, 11.285, 10562.437, 428.683, 52901.812 25/05/07,16:29:53,13,09,1, 12.0,1,1, 11.285, 10562.448, 428.691, 52901.817 25/05/07,16:29:53,14,09,1, 12.0,1,1, 11.285, 10562.454, 428.691, 52901.853 25/05/07,16:29:53,15,09,1, 12.0,1,1, 11.285, 10562.435, 428.679, 52901.846 25/05/07,16:29:53,16,09,1, 12.0,1,1, 11.285, 10562.429, 428.709, 52901.796 25/05/07,16:29:53,17,09,1, 12.0,1,1, 11.285, 10562.432, 428.663, 52901.884 25/05/07,16:29:53,18,09,1, 12.0,1,1, 11.285, 10562.428, 428.687, 52901.850 25/05/07,16:29:53,19,09,1, 12.0,1,1, 11.285, 10562.432, 428.691, 52901.847 25/05/07,16:29:54,00,09,1, 12.0,1,1, 11.287, 10562.425, 428.691, 52901.847 25/05/07,16:29:54,01,09,1, 12.0,1,1, 11.287, 10562.438, 428.672, 52901.866 25/05/07,16:29:54,02,09,1, 12.0,1,1, 11.287, 10562.424, 428.675, 52901.858 25/05/07,16:29:54,03,09,1, 12.0,1,1, 11.287, 10562.432, 428.688, 52901.842 25/05/07,16:29:54,04,09,1, 12.0,1,1, 11.287, 10562.437, 428.665, 52901.823 25/05/07,16:29:54,05,09,1, 12.0,1,1, 11.287, 10562.433, 428.680, 52901.794 25/05/07,16:29:54,06,09,1, 12.0,1,1, 11.287, 10562.390, 428.672, 52901.723 25/05/07,16:29:54,07,09,1, 12.0,1,1, 11.287, 10562.401, 428.683, 52901.846 25/05/07,16:29:54,08,09,1, 12.0,1,1, 11.287, 10562.374, 428.679, 52901.877 25/05/07,16:29:54,09,09,1, 12.0,1,1, 11.287, 10562.403, 428.657, 52901.764 25/05/07,16:29:54,10,09,1, 12.0,1,1, 11.287, 10562.389, 428.680, 52901.856 25/05/07,16:29:54,11,09,1, 12.0,1,1, 11.287, 10562.362, 428.670, 52901.851 25/05/07,16:29:54,12,09,1, 12.0,1,1, 11.287, 10562.384, 428.661, 52901.832 25/05/07,16:29:54,13,09,1, 12.0,1,1, 11.287, 10562.393, 428.673, 52901.796 25/05/07,16:29:54,14,09,1, 12.0,1,1, 11.287, 10562.364, 428.691, 52901.823 25/05/07,16:29:54,15,09,1, 12.0,1,1, 11.287, 10562.355, 428.682, 52901.808 25/05/07,16:29:54,16,09,1, 12.0,1,1, 11.287, 10562.346, 428.672, 52901.782 25/05/07,16:29:54,17,09,1, 12.0,1,1, 11.287, 10562.362, 428.669, 52901.880 25/05/07,16:29:54,18,09,1, 12.0,1,1, 11.287, 10562.346, 428.683, 52901.795 25/05/07,16:29:54,19,09,1, 12.0,1,1, 11.287, 10562.359, 428.666, 52901.798 25/05/07,16:29:55,00,09,1, 11.9,1,1, 11.287, 10562.358, 428.666, 52901.798 25/05/07,16:29:55,01,09,1, 11.9,1,1, 11.287, 10562.366, 428.674, 52901.802 25/05/07,16:29:55,02,09,1, 11.9,1,1, 11.287, 10562.334, 428.646, 52901.848 25/05/07,16:29:55,03,09,1, 11.9,1,1, 11.287, 10562.351, 428.679, 52901.789 25/05/07,16:29:55,04,09,1, 11.9,1,1, 11.287, 10562.314, 428.669, 52901.867 25/05/07,16:29:55,05,09,1, 11.9,1,1, 11.287, 10562.341, 428.654, 52901.787 25/05/07,16:29:55,06,09,1, 11.9,1,1, 11.287, 10562.307, 428.668, 52901.851 25/05/07,16:29:55,07,09,1, 11.9,1,1, 11.287, 10562.299, 428.695, 52901.838 25/05/07,16:29:55,08,09,1, 11.9,1,1, 11.287, 10562.319, 428.675, 52901.839 25/05/07,16:29:55,09,09,1, 11.9,1,1, 11.287, 10562.305, 428.670, 52901.867 25/05/07,16:29:55,10,09,1, 11.9,1,1, 11.287, 10562.298, 428.706, 52901.819 25/05/07,16:29:55,11,09,1, 11.9,1,1, 11.287, 10562.294, 428.673, 52901.864 25/05/07,16:29:55,12,09,1, 11.9,1,1, 11.287, 10562.296, 428.665, 52901.825 25/05/07,16:29:55,13,09,1, 11.9,1,1, 11.287, 10562.301, 428.664, 52901.813 25/05/07,16:29:55,14,09,1, 11.9,1,1, 11.287, 10562.301, 428.682, 52901.791 25/05/07,16:29:55,15,09,1, 11.9,1,1, 11.287, 10562.295, 428.698, 52901.854 25/05/07,16:29:55,16,09,1, 11.9,1,1, 11.287, 10562.280, 428.655, 52901.858 25/05/07,16:29:55,17,09,1, 11.9,1,1, 11.287, 10562.279, 428.669, 52901.822 25/05/07,16:29:55,18,09,1, 11.9,1,1, 11.287, 10562.275, 428.687, 52901.849 25/05/07,16:29:55,19,09,1, 11.9,1,1, 11.287, 10562.273, 428.683, 52901.833 25/05/07,16:29:56,00,10,1, 11.9,1,1, 11.284, 10562.266, 428.683, 52901.833 25/05/07,16:29:56,01,10,1, 11.9,1,1, 11.284, 10562.247, 428.687, 52901.920 25/05/07,16:29:56,02,10,1, 11.9,1,1, 11.284, 10562.254, 428.680, 52901.852 25/05/07,16:29:56,03,10,1, 11.9,1,1, 11.284, 10562.244, 428.670, 52901.883 25/05/07,16:29:56,04,10,1, 11.9,1,1, 11.284, 10562.243, 428.685, 52901.893 25/05/07,16:29:56,05,10,1, 11.9,1,1, 11.284, 10562.237, 428.700, 52901.820 25/05/07,16:29:56,06,10,1, 11.9,1,1, 11.284, 10562.245, 428.677, 52901.875 25/05/07,16:29:56,07,10,1, 11.9,1,1, 11.284, 10562.248, 428.669, 52901.824 25/05/07,16:29:56,08,10,1, 11.9,1,1, 11.284, 10562.251, 428.660, 52901.812 25/05/07,16:29:56,09,10,1, 11.9,1,1, 11.284, 10562.243, 428.676, 52901.859 25/05/07,16:29:56,10,10,1, 11.9,1,1, 11.284, 10562.240, 428.684, 52901.920 25/05/07,16:29:56,11,10,1, 11.9,1,1, 11.284, 10562.252, 428.656, 52901.775 25/05/07,16:29:56,12,10,1, 11.9,1,1, 11.284, 10562.242, 428.681, 52901.889 25/05/07,16:29:56,13,10,1, 11.9,1,1, 11.284, 10562.226, 428.702, 52901.872 25/05/07,16:29:56,14,10,1, 11.9,1,1, 11.284, 10562.229, 428.696, 52901.880 25/05/07,16:29:56,15,10,1, 11.9,1,1, 11.284, 10562.246, 428.659, 52901.835 25/05/07,16:29:56,16,10,1, 11.9,1,1, 11.284, 10562.239, 428.696, 52901.914 25/05/07,16:29:56,17,10,1, 11.9,1,1, 11.284, 10562.205, 428.681, 52901.829 25/05/07,16:29:56,18,10,1, 11.9,1,1, 11.284, 10562.224, 428.677, 52901.844 25/05/07,16:29:56,19,10,1, 11.9,1,1, 11.284, 10562.217, 428.681, 52901.831 25/05/07,16:29:57,00,10,1, 11.9,1,1, 11.287, 10562.216, 428.681, 52901.831 25/05/07,16:29:57,01,10,1, 11.9,1,1, 11.287, 10562.200, 428.689, 52901.901 25/05/07,16:29:57,02,10,1, 11.9,1,1, 11.287, 10562.203, 428.698, 52901.907 25/05/07,16:29:57,03,10,1, 11.9,1,1, 11.287, 10562.221, 428.697, 52901.896 25/05/07,16:29:57,04,10,1, 11.9,1,1, 11.287, 10562.217, 428.704, 52901.909 25/05/07,16:29:57,05,10,1, 11.9,1,1, 11.287, 10562.207, 428.699, 52901.942 25/05/07,16:29:57,06,10,1, 11.9,1,1, 11.287, 10562.183, 428.679, 52901.894 25/05/07,16:29:57,07,10,1, 11.9,1,1, 11.287, 10562.201, 428.695, 52901.883 25/05/07,16:29:57,08,10,1, 11.9,1,1, 11.287, 10562.188, 428.706, 52901.955 25/05/07,16:29:57,09,10,1, 11.9,1,1, 11.287, 10562.217, 428.693, 52901.901 25/05/07,16:29:57,10,10,1, 11.9,1,1, 11.287, 10562.195, 428.681, 52901.926 25/05/07,16:29:57,11,10,1, 11.9,1,1, 11.287, 10562.179, 428.699, 52901.993 25/05/07,16:29:57,12,10,1, 11.9,1,1, 11.287, 10562.189, 428.711, 52901.965 25/05/07,16:29:57,13,10,1, 11.9,1,1, 11.287, 10562.171, 428.697, 52901.903 25/05/07,16:29:57,14,10,1, 11.9,1,1, 11.287, 10562.171, 428.714, 52901.926 25/05/07,16:29:57,15,10,1, 11.9,1,1, 11.287, 10562.173, 428.712, 52901.940 25/05/07,16:29:57,16,10,1, 11.9,1,1, 11.287, 10562.181, 428.699, 52901.896 25/05/07,16:29:57,17,10,1, 11.9,1,1, 11.287, 10562.161, 428.680, 52901.926 25/05/07,16:29:57,18,10,1, 11.9,1,1, 11.287, 10562.123, 428.711, 52901.954 25/05/07,16:29:57,19,10,1, 11.9,1,1, 11.287, 10562.128, 428.695, 52902.008 25/05/07,16:29:58,00,09,1, 11.9,1,1, 11.285, 10562.124, 428.695, 52902.008 25/05/07,16:29:58,01,09,1, 11.9,1,1, 11.285, 10562.124, 428.702, 52901.956 25/05/07,16:29:58,02,09,1, 11.9,1,1, 11.285, 10562.121, 428.709, 52901.942 25/05/07,16:29:58,03,09,1, 11.9,1,1, 11.285, 10562.135, 428.725, 52901.926 25/05/07,16:29:58,04,09,1, 11.9,1,1, 11.285, 10562.104, 428.703, 52901.905 25/05/07,16:29:58,05,09,1, 11.9,1,1, 11.285, 10562.121, 428.717, 52901.886 25/05/07,16:29:58,06,09,1, 11.9,1,1, 11.285, 10562.124, 428.706, 52901.940 25/05/07,16:29:58,07,09,1, 11.9,1,1, 11.285, 10562.129, 428.690, 52901.892 25/05/07,16:29:58,08,09,1, 11.9,1,1, 11.285, 10562.106, 428.692, 52901.887 25/05/07,16:29:58,09,09,1, 11.9,1,1, 11.285, 10562.114, 428.694, 52901.970 25/05/07,16:29:58,10,09,1, 11.9,1,1, 11.285, 10562.114, 428.716, 52901.964 25/05/07,16:29:58,11,09,1, 11.9,1,1, 11.285, 10562.104, 428.705, 52901.983 25/05/07,16:29:58,12,09,1, 11.9,1,1, 11.285, 10562.080, 428.675, 52901.828 25/05/07,16:29:58,13,09,1, 11.9,1,1, 11.285, 10562.109, 428.691, 52901.871 25/05/07,16:29:58,14,09,1, 11.9,1,1, 11.285, 10562.094, 428.669, 52901.899 25/05/07,16:29:58,15,09,1, 11.9,1,1, 11.285, 10562.072, 428.674, 52901.874 25/05/07,16:29:58,16,09,1, 11.9,1,1, 11.285, 10562.081, 428.692, 52901.923 25/05/07,16:29:58,17,09,1, 11.9,1,1, 11.285, 10562.077, 428.689, 52901.883 25/05/07,16:29:58,18,09,1, 11.9,1,1, 11.285, 10562.067, 428.666, 52901.939 25/05/07,16:29:58,19,09,1, 11.9,1,1, 11.285, 10562.065, 428.678, 52901.939 25/05/07,16:29:59,00,09,1, 12.0,1,1, 11.288, 10562.057, 428.678, 52901.939 25/05/07,16:29:59,01,09,1, 12.0,1,1, 11.288, 10562.052, 428.682, 52901.984 25/05/07,16:29:59,02,09,1, 12.0,1,1, 11.288, 10562.044, 428.688, 52901.931 25/05/07,16:29:59,03,09,1, 12.0,1,1, 11.288, 10562.057, 428.664, 52901.920 25/05/07,16:29:59,04,09,1, 12.0,1,1, 11.288, 10562.060, 428.678, 52901.930 25/05/07,16:29:59,05,09,1, 12.0,1,1, 11.288, 10562.040, 428.682, 52901.957 25/05/07,16:29:59,06,09,1, 12.0,1,1, 11.288, 10562.048, 428.684, 52901.917 25/05/07,16:29:59,07,09,1, 12.0,1,1, 11.288, 10562.026, 428.708, 52901.933 25/05/07,16:29:59,08,09,1, 12.0,1,1, 11.288, 10562.024, 428.669, 52901.937 25/05/07,16:29:59,09,09,1, 12.0,1,1, 11.288, 10562.042, 428.675, 52901.909 25/05/07,16:29:59,10,09,1, 12.0,1,1, 11.288, 10562.004, 428.689, 52901.951 25/05/07,16:29:59,11,09,1, 12.0,1,1, 11.288, 10562.042, 428.680, 52901.899 25/05/07,16:29:59,12,09,1, 12.0,1,1, 11.288, 10562.024, 428.699, 52901.925 25/05/07,16:29:59,13,09,1, 12.0,1,1, 11.288, 10562.039, 428.706, 52901.988 25/05/07,16:29:59,14,09,1, 12.0,1,1, 11.288, 10562.026, 428.687, 52901.892 25/05/07,16:29:59,15,09,1, 12.0,1,1, 11.288, 10562.010, 428.707, 52901.977 25/05/07,16:29:59,16,09,1, 12.0,1,1, 11.288, 10562.002, 428.682, 52901.879 25/05/07,16:29:59,17,09,1, 12.0,1,1, 11.288, 10561.990, 428.698, 52902.010 25/05/07,16:29:59,18,09,1, 12.0,1,1, 11.288, 10561.996, 428.685, 52902.001 25/05/07,16:29:59,19,09,1, 12.0,1,1, 11.288, 10561.993, 428.694, 52901.933 25/05/07,16:30:00,00,09,1, 11.9,1,1, 11.287, 10561.991, 428.694, 52901.933 25/05/07,16:30:00,01,09,1, 11.9,1,1, 11.287, 10561.970, 428.703, 52901.972 25/05/07,16:30:00,02,09,1, 11.9,1,1, 11.287, 10561.960, 428.691, 52901.909 25/05/07,16:30:00,03,09,1, 11.9,1,1, 11.287, 10561.945, 428.702, 52901.827 25/05/07,16:30:00,04,09,1, 11.9,1,1, 11.287, 10561.928, 428.685, 52901.862 25/05/07,16:30:00,05,09,1, 11.9,1,1, 11.287, 10561.948, 428.693, 52901.830 25/05/07,16:30:00,06,09,1, 11.9,1,1, 11.287, 10561.949, 428.695, 52901.906 25/05/07,16:30:00,07,09,1, 11.9,1,1, 11.287, 10561.947, 428.703, 52901.804 25/05/07,16:30:00,08,09,1, 11.9,1,1, 11.287, 10561.928, 428.687, 52901.894 25/05/07,16:30:00,09,09,1, 11.9,1,1, 11.287, 10561.929, 428.680, 52901.903 25/05/07,16:30:00,10,09,1, 11.9,1,1, 11.287, 10561.910, 428.692, 52901.793 25/05/07,16:30:00,11,09,1, 11.9,1,1, 11.287, 10561.908, 428.689, 52901.859 25/05/07,16:30:00,12,09,1, 11.9,1,1, 11.287, 10561.923, 428.711, 52901.882 25/05/07,16:30:00,13,09,1, 11.9,1,1, 11.287, 10561.893, 428.687, 52901.805 25/05/07,16:30:00,14,09,1, 11.9,1,1, 11.287, 10561.892, 428.696, 52901.829 25/05/07,16:30:00,15,09,1, 11.9,1,1, 11.287, 10561.915, 428.674, 52901.820 25/05/07,16:30:00,16,09,1, 11.9,1,1, 11.287, 10561.902, 428.714, 52901.950 25/05/07,16:30:00,17,09,1, 11.9,1,1, 11.287, 10561.891, 428.700, 52901.929 25/05/07,16:30:00,18,09,1, 11.9,1,1, 11.287, 10561.900, 428.706, 52901.939 25/05/07,16:30:00,19,09,1, 11.9,1,1, 11.287, 10561.900, 428.678, 52901.862 25/05/07,16:30:01,00,09,1, 11.9,1,1, 11.288, 10561.899, 428.678, 52901.862 25/05/07,16:30:01,01,09,1, 11.9,1,1, 11.288, 10561.839, 428.710, 52901.902 25/05/07,16:30:01,02,09,1, 11.9,1,1, 11.288, 10561.887, 428.678, 52901.792 25/05/07,16:30:01,03,09,1, 11.9,1,1, 11.288, 10561.864, 428.720, 52901.839 25/05/07,16:30:01,04,09,1, 11.9,1,1, 11.288, 10561.871, 428.713, 52901.841 25/05/07,16:30:01,05,09,1, 11.9,1,1, 11.288, 10561.868, 428.714, 52901.882 25/05/07,16:30:01,06,09,1, 11.9,1,1, 11.288, 10561.854, 428.708, 52901.825 25/05/07,16:30:01,07,09,1, 11.9,1,1, 11.288, 10561.852, 428.682, 52901.787 25/05/07,16:30:01,08,09,1, 11.9,1,1, 11.288, 10561.861, 428.698, 52901.890 25/05/07,16:30:01,09,09,1, 11.9,1,1, 11.288, 10561.851, 428.679, 52901.807 25/05/07,16:30:01,10,09,1, 11.9,1,1, 11.288, 10561.837, 428.725, 52901.900 25/05/07,16:30:01,11,09,1, 11.9,1,1, 11.288, 10561.853, 428.704, 52901.811 25/05/07,16:30:01,12,09,1, 11.9,1,1, 11.288, 10561.830, 428.706, 52901.876 25/05/07,16:30:01,13,09,1, 11.9,1,1, 11.288, 10561.850, 428.697, 52901.824 25/05/07,16:30:01,14,09,1, 11.9,1,1, 11.288, 10561.818, 428.695, 52901.832 25/05/07,16:30:01,15,09,1, 11.9,1,1, 11.288, 10561.837, 428.709, 52901.846 25/05/07,16:30:01,16,09,1, 11.9,1,1, 11.288, 10561.828, 428.717, 52901.858 25/05/07,16:30:01,17,09,1, 11.9,1,1, 11.288, 10561.840, 428.724, 52901.920 25/05/07,16:30:01,18,09,1, 11.9,1,1, 11.288, 10561.805, 428.690, 52901.831 25/05/07,16:30:01,19,09,1, 11.9,1,1, 11.288, 10561.791, 428.706, 52901.849 25/05/07,16:30:02,00,09,1, 12.0,1,1, 11.287, 10561.790, 428.706, 52901.849 25/05/07,16:30:02,01,09,1, 12.0,1,1, 11.287, 10561.774, 428.717, 52901.895 25/05/07,16:30:02,02,09,1, 12.0,1,1, 11.287, 10561.792, 428.721, 52901.847 25/05/07,16:30:02,03,09,1, 12.0,1,1, 11.287, 10561.813, 428.700, 52901.847 25/05/07,16:30:02,04,09,1, 12.0,1,1, 11.287, 10561.766, 428.689, 52901.809 25/05/07,16:30:02,05,09,1, 12.0,1,1, 11.287, 10561.801, 428.678, 52901.823 25/05/07,16:30:02,06,09,1, 12.0,1,1, 11.287, 10561.777, 428.702, 52901.740 25/05/07,16:30:02,07,09,1, 12.0,1,1, 11.287, 10561.782, 428.695, 52901.830 25/05/07,16:30:02,08,09,1, 12.0,1,1, 11.287, 10561.792, 428.688, 52901.799 25/05/07,16:30:02,09,09,1, 12.0,1,1, 11.287, 10561.781, 428.710, 52901.895 25/05/07,16:30:02,10,09,1, 12.0,1,1, 11.287, 10561.761, 428.715, 52901.937 25/05/07,16:30:02,11,09,1, 12.0,1,1, 11.287, 10561.764, 428.705, 52901.958 25/05/07,16:30:02,12,09,1, 12.0,1,1, 11.287, 10561.759, 428.715, 52901.884 25/05/07,16:30:02,13,09,1, 12.0,1,1, 11.287, 10561.759, 428.709, 52901.918 25/05/07,16:30:02,14,09,1, 12.0,1,1, 11.287, 10561.756, 428.707, 52901.913 25/05/07,16:30:02,15,09,1, 12.0,1,1, 11.287, 10561.752, 428.711, 52901.898 25/05/07,16:30:02,16,09,1, 12.0,1,1, 11.287, 10561.738, 428.701, 52901.868 25/05/07,16:30:02,17,09,1, 12.0,1,1, 11.287, 10561.765, 428.709, 52901.839 25/05/07,16:30:02,18,09,1, 12.0,1,1, 11.287, 10561.742, 428.701, 52901.822 25/05/07,16:30:02,19,09,1, 12.0,1,1, 11.287, 10561.737, 428.708, 52901.902 25/05/07,16:30:03,00,09,1, 12.0,1,1, 11.284, 10561.732, 428.708, 52901.902 25/05/07,16:30:03,01,09,1, 12.0,1,1, 11.284, 10561.714, 428.735, 52901.922 25/05/07,16:30:03,02,09,1, 12.0,1,1, 11.284, 10561.731, 428.720, 52901.901 25/05/07,16:30:03,03,09,1, 12.0,1,1, 11.284, 10561.719, 428.716, 52901.866 25/05/07,16:30:03,04,09,1, 12.0,1,1, 11.284, 10561.705, 428.713, 52901.881 25/05/07,16:30:03,05,09,1, 12.0,1,1, 11.284, 10561.710, 428.749, 52901.957 25/05/07,16:30:03,06,09,1, 12.0,1,1, 11.284, 10561.685, 428.751, 52901.877 25/05/07,16:30:03,07,09,1, 12.0,1,1, 11.284, 10561.704, 428.729, 52901.895 25/05/07,16:30:03,08,09,1, 12.0,1,1, 11.284, 10561.691, 428.744, 52901.906 25/05/07,16:30:03,09,09,1, 12.0,1,1, 11.284, 10561.699, 428.759, 52901.939 25/05/07,16:30:03,10,09,1, 12.0,1,1, 11.284, 10561.686, 428.722, 52901.867 25/05/07,16:30:03,11,09,1, 12.0,1,1, 11.284, 10561.682, 428.737, 52901.900 25/05/07,16:30:03,12,09,1, 12.0,1,1, 11.284, 10561.645, 428.750, 52901.886 25/05/07,16:30:03,13,09,1, 12.0,1,1, 11.284, 10561.669, 428.776, 52901.892 25/05/07,16:30:03,14,09,1, 12.0,1,1, 11.284, 10561.659, 428.747, 52901.859 25/05/07,16:30:03,15,09,1, 12.0,1,1, 11.284, 10561.627, 428.726, 52901.902 25/05/07,16:30:03,16,09,1, 12.0,1,1, 11.284, 10561.669, 428.733, 52901.877 25/05/07,16:30:03,17,09,1, 12.0,1,1, 11.284, 10561.647, 428.720, 52901.899 25/05/07,16:30:03,18,09,1, 12.0,1,1, 11.284, 10561.638, 428.751, 52901.891 25/05/07,16:30:03,19,09,1, 12.0,1,1, 11.284, 10561.610, 428.757, 52901.879 25/05/07,16:30:04,00,08,1, 11.9,1,1, 11.283, 10561.607, 428.757, 52901.879 25/05/07,16:30:04,01,08,1, 11.9,1,1, 11.283, 10561.632, 428.737, 52901.843 25/05/07,16:30:04,02,08,1, 11.9,1,1, 11.283, 10561.608, 428.747, 52901.911 25/05/07,16:30:04,03,08,1, 11.9,1,1, 11.283, 10561.644, 428.741, 52901.894 25/05/07,16:30:04,04,08,1, 11.9,1,1, 11.283, 10561.619, 428.765, 52901.926 25/05/07,16:30:04,05,08,1, 11.9,1,1, 11.283, 10561.619, 428.741, 52901.874 25/05/07,16:30:04,06,08,1, 11.9,1,1, 11.283, 10561.604, 428.731, 52901.954 25/05/07,16:30:04,07,08,1, 11.9,1,1, 11.283, 10561.565, 428.732, 52901.884 25/05/07,16:30:04,08,08,1, 11.9,1,1, 11.283, 10561.589, 428.750, 52901.850 25/05/07,16:30:04,09,08,1, 11.9,1,1, 11.283, 10561.581, 428.738, 52901.905 25/05/07,16:30:04,10,08,1, 11.9,1,1, 11.283, 10561.569, 428.742, 52901.857 25/05/07,16:30:04,11,08,1, 11.9,1,1, 11.283, 10561.582, 428.752, 52901.837 25/05/07,16:30:04,12,08,1, 11.9,1,1, 11.283, 10561.583, 428.733, 52901.842 25/05/07,16:30:04,13,08,1, 11.9,1,1, 11.283, 10561.564, 428.748, 52901.917 25/05/07,16:30:04,14,08,1, 11.9,1,1, 11.283, 10561.586, 428.724, 52901.888 25/05/07,16:30:04,15,08,1, 11.9,1,1, 11.283, 10561.556, 428.748, 52901.847 25/05/07,16:30:04,16,08,1, 11.9,1,1, 11.283, 10561.564, 428.730, 52901.886 25/05/07,16:30:04,17,08,1, 11.9,1,1, 11.283, 10561.553, 428.748, 52901.884 25/05/07,16:30:04,18,08,1, 11.9,1,1, 11.283, 10561.565, 428.746, 52901.876 25/05/07,16:30:04,19,08,1, 11.9,1,1, 11.283, 10561.554, 428.729, 52901.871 25/05/07,16:30:05,00,09,1, 11.9,1,1, 11.285, 10561.548, 428.729, 52901.871 25/05/07,16:30:05,01,09,1, 11.9,1,1, 11.285, 10561.533, 428.730, 52901.930 25/05/07,16:30:05,02,09,1, 11.9,1,1, 11.285, 10561.527, 428.756, 52901.922 25/05/07,16:30:05,03,09,1, 11.9,1,1, 11.285, 10561.543, 428.724, 52901.887 25/05/07,16:30:05,04,09,1, 11.9,1,1, 11.285, 10561.549, 428.759, 52901.958 25/05/07,16:30:05,05,09,1, 11.9,1,1, 11.285, 10561.515, 428.752, 52901.890 25/05/07,16:30:05,06,09,1, 11.9,1,1, 11.285, 10561.523, 428.771, 52901.893 25/05/07,16:30:05,07,09,1, 11.9,1,1, 11.285, 10561.512, 428.777, 52901.924 25/05/07,16:30:05,08,09,1, 11.9,1,1, 11.285, 10561.516, 428.750, 52901.928 25/05/07,16:30:05,09,09,1, 11.9,1,1, 11.285, 10561.533, 428.759, 52901.902 25/05/07,16:30:05,10,09,1, 11.9,1,1, 11.285, 10561.515, 428.772, 52901.880 25/05/07,16:30:05,11,09,1, 11.9,1,1, 11.285, 10561.509, 428.744, 52901.912 25/05/07,16:30:05,12,09,1, 11.9,1,1, 11.285, 10561.499, 428.741, 52901.891 25/05/07,16:30:05,13,09,1, 11.9,1,1, 11.285, 10561.496, 428.756, 52901.857 25/05/07,16:30:05,14,09,1, 11.9,1,1, 11.285, 10561.483, 428.746, 52901.929 25/05/07,16:30:05,15,09,1, 11.9,1,1, 11.285, 10561.479, 428.741, 52901.880 25/05/07,16:30:05,16,09,1, 11.9,1,1, 11.285, 10561.495, 428.763, 52901.909 25/05/07,16:30:05,17,09,1, 11.9,1,1, 11.285, 10561.487, 428.744, 52901.887 25/05/07,16:30:05,18,09,1, 11.9,1,1, 11.285, 10561.504, 428.725, 52901.802 25/05/07,16:30:05,19,09,1, 11.9,1,1, 11.285, 10561.480, 428.762, 52901.939 25/05/07,16:30:06,00,08,1, 11.9,1,1, 11.285, 10561.473, 428.762, 52901.939 25/05/07,16:30:06,01,08,1, 11.9,1,1, 11.285, 10561.483, 428.761, 52901.855 25/05/07,16:30:06,02,08,1, 11.9,1,1, 11.285, 10561.463, 428.770, 52901.944 25/05/07,16:30:06,03,08,1, 11.9,1,1, 11.285, 10561.457, 428.743, 52901.836 25/05/07,16:30:06,04,08,1, 11.9,1,1, 11.285, 10561.448, 428.761, 52901.852 25/05/07,16:30:06,05,08,1, 11.9,1,1, 11.285, 10561.464, 428.765, 52901.878 25/05/07,16:30:06,06,08,1, 11.9,1,1, 11.285, 10561.440, 428.782, 52901.946 25/05/07,16:30:06,07,08,1, 11.9,1,1, 11.285, 10561.434, 428.775, 52901.931 25/05/07,16:30:06,08,08,1, 11.9,1,1, 11.285, 10561.438, 428.785, 52901.947 25/05/07,16:30:06,09,08,1, 11.9,1,1, 11.285, 10561.410, 428.769, 52901.930 25/05/07,16:30:06,10,08,1, 11.9,1,1, 11.285, 10561.418, 428.757, 52901.912 25/05/07,16:30:06,11,08,1, 11.9,1,1, 11.285, 10561.398, 428.774, 52901.864 25/05/07,16:30:06,12,08,1, 11.9,1,1, 11.285, 10561.404, 428.774, 52901.983 25/05/07,16:30:06,13,08,1, 11.9,1,1, 11.285, 10561.407, 428.761, 52901.881 25/05/07,16:30:06,14,08,1, 11.9,1,1, 11.285, 10561.403, 428.784, 52901.940 25/05/07,16:30:06,15,08,1, 11.9,1,1, 11.285, 10561.421, 428.762, 52901.901 25/05/07,16:30:06,16,08,1, 11.9,1,1, 11.285, 10561.405, 428.790, 52901.942 25/05/07,16:30:06,17,08,1, 11.9,1,1, 11.285, 10561.381, 428.777, 52901.851 25/05/07,16:30:06,18,08,1, 11.9,1,1, 11.285, 10561.416, 428.774, 52901.903 25/05/07,16:30:06,19,08,1, 11.9,1,1, 11.285, 10561.359, 428.771, 52901.953 25/05/07,16:30:07,00,08,1, 11.9,1,1, 11.285, 10561.357, 428.771, 52901.953 25/05/07,16:30:07,01,08,1, 11.9,1,1, 11.285, 10561.384, 428.786, 52901.920 25/05/07,16:30:07,02,08,1, 11.9,1,1, 11.285, 10561.354, 428.795, 52901.941 25/05/07,16:30:07,03,08,1, 11.9,1,1, 11.285, 10561.374, 428.771, 52901.895 25/05/07,16:30:07,04,08,1, 11.9,1,1, 11.285, 10561.388, 428.771, 52901.857 25/05/07,16:30:07,05,08,1, 11.9,1,1, 11.285, 10561.372, 428.759, 52901.877 25/05/07,16:30:07,06,08,1, 11.9,1,1, 11.285, 10561.345, 428.781, 52901.935 25/05/07,16:30:07,07,08,1, 11.9,1,1, 11.285, 10561.353, 428.770, 52901.938 25/05/07,16:30:07,08,08,1, 11.9,1,1, 11.285, 10561.332, 428.776, 52901.911 25/05/07,16:30:07,09,08,1, 11.9,1,1, 11.285, 10561.346, 428.772, 52901.951 25/05/07,16:30:07,10,08,1, 11.9,1,1, 11.285, 10561.327, 428.768, 52901.978 25/05/07,16:30:07,11,08,1, 11.9,1,1, 11.285, 10561.340, 428.759, 52901.967 25/05/07,16:30:07,12,08,1, 11.9,1,1, 11.285, 10561.303, 428.798, 52901.968 25/05/07,16:30:07,13,08,1, 11.9,1,1, 11.285, 10561.314, 428.801, 52901.905 25/05/07,16:30:07,14,08,1, 11.9,1,1, 11.285, 10561.308, 428.783, 52901.941 25/05/07,16:30:07,15,08,1, 11.9,1,1, 11.285, 10561.307, 428.811, 52902.001 25/05/07,16:30:07,16,08,1, 11.9,1,1, 11.285, 10561.309, 428.793, 52901.927 25/05/07,16:30:07,17,08,1, 11.9,1,1, 11.285, 10561.325, 428.789, 52901.897 25/05/07,16:30:07,18,08,1, 11.9,1,1, 11.285, 10561.289, 428.799, 52901.904 25/05/07,16:30:07,19,08,1, 11.9,1,1, 11.285, 10561.300, 428.775, 52901.888 25/05/07,16:30:08,00,08,1, 12.0,1,1, 11.280, 10561.298, 428.775, 52901.888 25/05/07,16:30:08,01,08,1, 12.0,1,1, 11.280, 10561.278, 428.775, 52901.894 25/05/07,16:30:08,02,08,1, 12.0,1,1, 11.280, 10561.292, 428.786, 52901.978 25/05/07,16:30:08,03,08,1, 12.0,1,1, 11.280, 10561.285, 428.777, 52901.861 25/05/07,16:30:08,04,08,1, 12.0,1,1, 11.280, 10561.291, 428.782, 52901.927 25/05/07,16:30:08,05,08,1, 12.0,1,1, 11.280, 10561.260, 428.793, 52901.919 25/05/07,16:30:08,06,08,1, 12.0,1,1, 11.280, 10561.280, 428.799, 52901.882 25/05/07,16:30:08,07,08,1, 12.0,1,1, 11.280, 10561.250, 428.798, 52901.976 25/05/07,16:30:08,08,08,1, 12.0,1,1, 11.280, 10561.270, 428.781, 52901.926 25/05/07,16:30:08,09,08,1, 12.0,1,1, 11.280, 10561.262, 428.803, 52901.941 25/05/07,16:30:08,10,08,1, 12.0,1,1, 11.280, 10561.261, 428.813, 52901.970 25/05/07,16:30:08,11,08,1, 12.0,1,1, 11.280, 10561.247, 428.793, 52901.944 25/05/07,16:30:08,12,08,1, 12.0,1,1, 11.280, 10561.268, 428.802, 52901.920 25/05/07,16:30:08,13,08,1, 12.0,1,1, 11.280, 10561.235, 428.804, 52901.960 25/05/07,16:30:08,14,08,1, 12.0,1,1, 11.280, 10561.220, 428.798, 52901.924 25/05/07,16:30:08,15,08,1, 12.0,1,1, 11.280, 10561.219, 428.791, 52901.922 25/05/07,16:30:08,16,08,1, 12.0,1,1, 11.280, 10561.233, 428.798, 52901.949 25/05/07,16:30:08,17,08,1, 12.0,1,1, 11.280, 10561.238, 428.794, 52901.963 25/05/07,16:30:08,18,08,1, 12.0,1,1, 11.280, 10561.226, 428.779, 52901.951 25/05/07,16:30:08,19,08,1, 12.0,1,1, 11.280, 10561.212, 428.801, 52901.979 25/05/07,16:30:09,00,09,1, 11.9,1,1, 11.282, 10561.206, 428.801, 52901.979 25/05/07,16:30:09,01,09,1, 11.9,1,1, 11.282, 10561.228, 428.806, 52901.959 25/05/07,16:30:09,02,09,1, 11.9,1,1, 11.282, 10561.213, 428.811, 52901.989 25/05/07,16:30:09,03,09,1, 11.9,1,1, 11.282, 10561.199, 428.812, 52901.950 25/05/07,16:30:09,04,09,1, 11.9,1,1, 11.282, 10561.232, 428.800, 52901.910 25/05/07,16:30:09,05,09,1, 11.9,1,1, 11.282, 10561.210, 428.819, 52901.990 25/05/07,16:30:09,06,09,1, 11.9,1,1, 11.282, 10561.215, 428.806, 52901.972 25/05/07,16:30:09,07,09,1, 11.9,1,1, 11.282, 10561.208, 428.784, 52901.925 25/05/07,16:30:09,08,09,1, 11.9,1,1, 11.282, 10561.205, 428.800, 52901.974 25/05/07,16:30:09,09,09,1, 11.9,1,1, 11.282, 10561.171, 428.806, 52901.974 25/05/07,16:30:09,10,09,1, 11.9,1,1, 11.282, 10561.190, 428.821, 52901.916 25/05/07,16:30:09,11,09,1, 11.9,1,1, 11.282, 10561.166, 428.820, 52901.985 25/05/07,16:30:09,12,09,1, 11.9,1,1, 11.282, 10561.173, 428.821, 52901.978 25/05/07,16:30:09,13,09,1, 11.9,1,1, 11.282, 10561.176, 428.810, 52901.875 25/05/07,16:30:09,14,09,1, 11.9,1,1, 11.282, 10561.183, 428.811, 52901.880 25/05/07,16:30:09,15,09,1, 11.9,1,1, 11.282, 10561.178, 428.809, 52901.981 25/05/07,16:30:09,16,09,1, 11.9,1,1, 11.282, 10561.182, 428.819, 52901.938 25/05/07,16:30:09,17,09,1, 11.9,1,1, 11.282, 10561.171, 428.830, 52901.928 25/05/07,16:30:09,18,09,1, 11.9,1,1, 11.282, 10561.168, 428.839, 52901.898 25/05/07,16:30:09,19,09,1, 11.9,1,1, 11.282, 10561.169, 428.849, 52901.952 25/05/07,16:30:10,00,09,1, 11.9,1,1, 11.283, 10561.165, 428.849, 52901.952 25/05/07,16:30:10,01,09,1, 11.9,1,1, 11.283, 10561.169, 428.839, 52901.983 25/05/07,16:30:10,02,09,1, 11.9,1,1, 11.283, 10561.138, 428.826, 52902.005 25/05/07,16:30:10,03,09,1, 11.9,1,1, 11.283, 10561.127, 428.831, 52901.927 25/05/07,16:30:10,04,09,1, 11.9,1,1, 11.283, 10561.134, 428.811, 52901.887 25/05/07,16:30:10,05,09,1, 11.9,1,1, 11.283, 10561.116, 428.830, 52901.927 25/05/07,16:30:10,06,09,1, 11.9,1,1, 11.283, 10561.120, 428.837, 52901.978 25/05/07,16:30:10,07,09,1, 11.9,1,1, 11.283, 10561.129, 428.830, 52901.976 25/05/07,16:30:10,08,09,1, 11.9,1,1, 11.283, 10561.116, 428.833, 52901.900 25/05/07,16:30:10,09,09,1, 11.9,1,1, 11.283, 10561.116, 428.833, 52901.963 25/05/07,16:30:10,10,09,1, 11.9,1,1, 11.283, 10561.099, 428.825, 52901.981 25/05/07,16:30:10,11,09,1, 11.9,1,1, 11.283, 10561.105, 428.835, 52901.845 25/05/07,16:30:10,12,09,1, 11.9,1,1, 11.283, 10561.107, 428.854, 52901.969 25/05/07,16:30:10,13,09,1, 11.9,1,1, 11.283, 10561.102, 428.855, 52901.936 25/05/07,16:30:10,14,09,1, 11.9,1,1, 11.283, 10561.117, 428.844, 52901.944 25/05/07,16:30:10,15,09,1, 11.9,1,1, 11.283, 10561.105, 428.829, 52901.962 25/05/07,16:30:10,16,09,1, 11.9,1,1, 11.283, 10561.094, 428.815, 52901.929 25/05/07,16:30:10,17,09,1, 11.9,1,1, 11.283, 10561.096, 428.865, 52902.165 25/05/07,16:30:10,18,09,1, 11.9,1,1, 11.283, 10561.101, 428.811, 52901.847 25/05/07,16:30:10,19,09,1, 11.9,1,1, 11.283, 10561.072, 428.825, 52901.957 25/05/07,16:30:11,00,08,1, 11.9,1,1, 11.284, 10561.064, 428.825, 52901.957 25/05/07,16:30:11,01,08,1, 11.9,1,1, 11.284, 10561.088, 428.841, 52901.904 25/05/07,16:30:11,02,08,1, 11.9,1,1, 11.284, 10561.033, 428.829, 52901.932 25/05/07,16:30:11,03,08,1, 11.9,1,1, 11.284, 10561.070, 428.837, 52901.985 25/05/07,16:30:11,04,08,1, 11.9,1,1, 11.284, 10561.059, 428.847, 52901.965 25/05/07,16:30:11,05,08,1, 11.9,1,1, 11.284, 10561.036, 428.858, 52901.945 25/05/07,16:30:11,06,08,1, 11.9,1,1, 11.284, 10561.015, 428.845, 52901.932 25/05/07,16:30:11,07,08,1, 11.9,1,1, 11.284, 10561.028, 428.845, 52901.943 25/05/07,16:30:11,08,08,1, 11.9,1,1, 11.284, 10560.994, 428.834, 52901.947 25/05/07,16:30:11,09,08,1, 11.9,1,1, 11.284, 10561.006, 428.849, 52902.014 25/05/07,16:30:11,10,08,1, 11.9,1,1, 11.284, 10561.029, 428.856, 52901.927 25/05/07,16:30:11,11,08,1, 11.9,1,1, 11.284, 10561.030, 428.828, 52901.886 25/05/07,16:30:11,12,08,1, 11.9,1,1, 11.284, 10561.052, 428.854, 52901.907 25/05/07,16:30:11,13,08,1, 11.9,1,1, 11.284, 10561.026, 428.842, 52901.978 25/05/07,16:30:11,14,08,1, 11.9,1,1, 11.284, 10561.045, 428.856, 52901.962 25/05/07,16:30:11,15,08,1, 11.9,1,1, 11.284, 10561.026, 428.848, 52901.973 25/05/07,16:30:11,16,08,1, 11.9,1,1, 11.284, 10561.024, 428.852, 52901.986 25/05/07,16:30:11,17,08,1, 11.9,1,1, 11.284, 10561.025, 428.872, 52901.938 25/05/07,16:30:11,18,08,1, 11.9,1,1, 11.284, 10561.015, 428.868, 52901.913 25/05/07,16:30:11,19,08,1, 11.9,1,1, 11.284, 10561.007, 428.875, 52901.939 25/05/07,16:30:12,00,09,1, 12.0,1,1, 11.285, 10561.006, 428.875, 52901.939 25/05/07,16:30:12,01,09,1, 12.0,1,1, 11.285, 10560.997, 428.848, 52901.901 25/05/07,16:30:12,02,09,1, 12.0,1,1, 11.285, 10561.015, 428.842, 52901.944 25/05/07,16:30:12,03,09,1, 12.0,1,1, 11.285, 10560.999, 428.855, 52901.984 25/05/07,16:30:12,04,09,1, 12.0,1,1, 11.285, 10560.982, 428.850, 52901.937 25/05/07,16:30:12,05,09,1, 12.0,1,1, 11.285, 10560.963, 428.867, 52901.958 25/05/07,16:30:12,06,09,1, 12.0,1,1, 11.285, 10560.986, 428.890, 52901.937 25/05/07,16:30:12,07,09,1, 12.0,1,1, 11.285, 10560.998, 428.865, 52902.014 25/05/07,16:30:12,08,09,1, 12.0,1,1, 11.285, 10560.946, 428.854, 52901.933 25/05/07,16:30:12,09,09,1, 12.0,1,1, 11.285, 10560.963, 428.864, 52901.968 25/05/07,16:30:12,10,09,1, 12.0,1,1, 11.285, 10560.968, 428.867, 52901.941 25/05/07,16:30:12,11,09,1, 12.0,1,1, 11.285, 10560.954, 428.856, 52901.905 25/05/07,16:30:12,12,09,1, 12.0,1,1, 11.285, 10560.954, 428.870, 52902.007 25/05/07,16:30:12,13,09,1, 12.0,1,1, 11.285, 10560.960, 428.878, 52901.950 25/05/07,16:30:12,14,09,1, 12.0,1,1, 11.285, 10560.962, 428.867, 52901.974 25/05/07,16:30:12,15,09,1, 12.0,1,1, 11.285, 10560.948, 428.861, 52901.952 25/05/07,16:30:12,16,09,1, 12.0,1,1, 11.285, 10560.922, 428.889, 52902.008 25/05/07,16:30:12,17,09,1, 12.0,1,1, 11.285, 10560.937, 428.884, 52901.936 25/05/07,16:30:12,18,09,1, 12.0,1,1, 11.285, 10560.947, 428.912, 52901.940 25/05/07,16:30:12,19,09,1, 12.0,1,1, 11.285, 10560.915, 428.840, 52901.939 25/05/07,16:30:13,00,09,1, 11.9,1,1, 11.283, 10560.914, 428.840, 52901.939 25/05/07,16:30:13,01,09,1, 11.9,1,1, 11.283, 10560.929, 428.892, 52901.933 25/05/07,16:30:13,02,09,1, 11.9,1,1, 11.283, 10560.922, 428.887, 52901.963 25/05/07,16:30:13,03,09,1, 11.9,1,1, 11.283, 10560.905, 428.860, 52901.939 25/05/07,16:30:13,04,09,1, 11.9,1,1, 11.283, 10560.903, 428.861, 52901.981 25/05/07,16:30:13,05,09,1, 11.9,1,1, 11.283, 10560.915, 428.873, 52901.991 25/05/07,16:30:13,06,09,1, 11.9,1,1, 11.283, 10560.944, 428.894, 52902.005 25/05/07,16:30:13,07,09,1, 11.9,1,1, 11.283, 10560.886, 428.868, 52901.924 25/05/07,16:30:13,08,09,1, 11.9,1,1, 11.283, 10560.910, 428.849, 52902.001 25/05/07,16:30:13,09,09,1, 11.9,1,1, 11.283, 10560.890, 428.897, 52901.993 25/05/07,16:30:13,10,09,1, 11.9,1,1, 11.283, 10560.901, 428.896, 52901.994 25/05/07,16:30:13,11,09,1, 11.9,1,1, 11.283, 10560.887, 428.867, 52901.916 25/05/07,16:30:13,12,09,1, 11.9,1,1, 11.283, 10560.899, 428.887, 52901.962 25/05/07,16:30:13,13,09,1, 11.9,1,1, 11.283, 10560.865, 428.867, 52901.938 25/05/07,16:30:13,14,09,1, 11.9,1,1, 11.283, 10560.883, 428.898, 52901.908 25/05/07,16:30:13,15,09,1, 11.9,1,1, 11.283, 10560.892, 428.911, 52901.988 25/05/07,16:30:13,16,09,1, 11.9,1,1, 11.283, 10560.866, 428.878, 52902.024 25/05/07,16:30:13,17,09,1, 11.9,1,1, 11.283, 10560.845, 428.890, 52901.964 25/05/07,16:30:13,18,09,1, 11.9,1,1, 11.283, 10560.838, 428.867, 52901.913 25/05/07,16:30:13,19,09,1, 11.9,1,1, 11.283, 10560.858, 428.888, 52901.944 25/05/07,16:30:14,00,09,1, 11.9,1,1, 11.284, 10560.856, 428.888, 52901.944 25/05/07,16:30:14,01,09,1, 11.9,1,1, 11.284, 10560.868, 428.885, 52901.933 25/05/07,16:30:14,02,09,1, 11.9,1,1, 11.284, 10560.850, 428.893, 52901.989 25/05/07,16:30:14,03,09,1, 11.9,1,1, 11.284, 10560.859, 428.900, 52901.958 25/05/07,16:30:14,04,09,1, 11.9,1,1, 11.284, 10560.838, 428.888, 52901.920 25/05/07,16:30:14,05,09,1, 11.9,1,1, 11.284, 10560.853, 428.879, 52902.002 25/05/07,16:30:14,06,09,1, 11.9,1,1, 11.284, 10560.833, 428.874, 52901.921 25/05/07,16:30:14,07,09,1, 11.9,1,1, 11.284, 10560.822, 428.919, 52901.938 25/05/07,16:30:14,08,09,1, 11.9,1,1, 11.284, 10560.838, 428.882, 52901.992 25/05/07,16:30:14,09,09,1, 11.9,1,1, 11.284, 10560.841, 428.891, 52901.869 25/05/07,16:30:14,10,09,1, 11.9,1,1, 11.284, 10560.820, 428.877, 52901.915 25/05/07,16:30:14,11,09,1, 11.9,1,1, 11.284, 10560.875, 428.913, 52901.963 25/05/07,16:30:14,12,09,1, 11.9,1,1, 11.284, 10560.845, 428.900, 52901.977 25/05/07,16:30:14,13,09,1, 11.9,1,1, 11.284, 10560.861, 428.896, 52901.954 25/05/07,16:30:14,14,09,1, 11.9,1,1, 11.284, 10560.823, 428.890, 52902.006 25/05/07,16:30:14,15,09,1, 11.9,1,1, 11.284, 10560.820, 428.884, 52901.986 25/05/07,16:30:14,16,09,1, 11.9,1,1, 11.284, 10560.828, 428.899, 52901.941 25/05/07,16:30:14,17,09,1, 11.9,1,1, 11.284, 10560.808, 428.868, 52901.926 25/05/07,16:30:14,18,09,1, 11.9,1,1, 11.284, 10560.801, 428.870, 52901.917 25/05/07,16:30:14,19,09,1, 11.9,1,1, 11.284, 10560.809, 428.890, 52901.998 25/05/07,16:30:15,00,09,1, 12.0,1,1, 11.280, 10560.806, 428.890, 52901.998 25/05/07,16:30:15,01,09,1, 12.0,1,1, 11.280, 10560.813, 428.904, 52902.059 25/05/07,16:30:15,02,09,1, 12.0,1,1, 11.280, 10560.782, 428.875, 52902.044 25/05/07,16:30:15,03,09,1, 12.0,1,1, 11.280, 10560.805, 428.902, 52901.953 25/05/07,16:30:15,04,09,1, 12.0,1,1, 11.280, 10560.801, 428.902, 52901.983 25/05/07,16:30:15,05,09,1, 12.0,1,1, 11.280, 10560.792, 428.889, 52901.969 25/05/07,16:30:15,06,09,1, 12.0,1,1, 11.280, 10560.801, 428.884, 52901.984 25/05/07,16:30:15,07,09,1, 12.0,1,1, 11.280, 10560.791, 428.898, 52901.912 25/05/07,16:30:15,08,09,1, 12.0,1,1, 11.280, 10560.783, 428.887, 52901.955 25/05/07,16:30:15,09,09,1, 12.0,1,1, 11.280, 10560.756, 428.907, 52901.958 25/05/07,16:30:15,10,09,1, 12.0,1,1, 11.280, 10560.767, 428.907, 52901.981 25/05/07,16:30:15,11,09,1, 12.0,1,1, 11.280, 10560.782, 428.920, 52902.016 25/05/07,16:30:15,12,09,1, 12.0,1,1, 11.280, 10560.756, 428.890, 52901.961 25/05/07,16:30:15,13,09,1, 12.0,1,1, 11.280, 10560.781, 428.910, 52901.967 25/05/07,16:30:15,14,09,1, 12.0,1,1, 11.280, 10560.744, 428.916, 52901.944 25/05/07,16:30:15,15,09,1, 12.0,1,1, 11.280, 10560.786, 428.913, 52901.896 25/05/07,16:30:15,16,09,1, 12.0,1,1, 11.280, 10560.755, 428.915, 52901.936 25/05/07,16:30:15,17,09,1, 12.0,1,1, 11.280, 10560.765, 428.921, 52902.017 25/05/07,16:30:15,18,09,1, 12.0,1,1, 11.280, 10560.759, 428.925, 52901.998 25/05/07,16:30:15,19,09,1, 12.0,1,1, 11.280, 10560.759, 428.906, 52901.956 25/05/07,16:30:16,00,10,1, 11.9,1,1, 11.280, 10560.756, 428.906, 52901.956 25/05/07,16:30:16,01,10,1, 11.9,1,1, 11.280, 10560.758, 428.911, 52901.968 25/05/07,16:30:16,02,10,1, 11.9,1,1, 11.280, 10560.743, 428.917, 52901.985 25/05/07,16:30:16,03,10,1, 11.9,1,1, 11.280, 10560.761, 428.887, 52901.959 25/05/07,16:30:16,04,10,1, 11.9,1,1, 11.280, 10560.737, 428.918, 52901.948 25/05/07,16:30:16,05,10,1, 11.9,1,1, 11.280, 10560.756, 428.918, 52901.964 25/05/07,16:30:16,06,10,1, 11.9,1,1, 11.280, 10560.732, 428.921, 52901.978 25/05/07,16:30:16,07,10,1, 11.9,1,1, 11.280, 10560.766, 428.930, 52901.957 25/05/07,16:30:16,08,10,1, 11.9,1,1, 11.280, 10560.742, 428.926, 52901.954 25/05/07,16:30:16,09,10,1, 11.9,1,1, 11.280, 10560.731, 428.930, 52901.986 25/05/07,16:30:16,10,10,1, 11.9,1,1, 11.280, 10560.742, 428.937, 52901.964 25/05/07,16:30:16,11,10,1, 11.9,1,1, 11.280, 10560.741, 428.913, 52902.012 25/05/07,16:30:16,12,10,1, 11.9,1,1, 11.280, 10560.748, 428.904, 52901.933 25/05/07,16:30:16,13,10,1, 11.9,1,1, 11.280, 10560.738, 428.914, 52902.057 25/05/07,16:30:16,14,10,1, 11.9,1,1, 11.280, 10560.732, 428.920, 52901.996 25/05/07,16:30:16,15,10,1, 11.9,1,1, 11.280, 10560.712, 428.913, 52901.978 25/05/07,16:30:16,16,10,1, 11.9,1,1, 11.280, 10560.726, 428.923, 52901.957 25/05/07,16:30:16,17,10,1, 11.9,1,1, 11.280, 10560.735, 428.933, 52902.002 25/05/07,16:30:16,18,10,1, 11.9,1,1, 11.280, 10560.705, 428.922, 52902.015 25/05/07,16:30:16,19,10,1, 11.9,1,1, 11.280, 10560.684, 428.928, 52902.011 25/05/07,16:30:17,00,10,1, 11.9,1,1, 11.283, 10560.681, 428.928, 52902.011 25/05/07,16:30:17,01,10,1, 11.9,1,1, 11.283, 10560.685, 428.923, 52901.951 25/05/07,16:30:17,02,10,1, 11.9,1,1, 11.283, 10560.699, 428.926, 52902.050 25/05/07,16:30:17,03,10,1, 11.9,1,1, 11.283, 10560.705, 428.905, 52901.978 25/05/07,16:30:17,04,10,1, 11.9,1,1, 11.283, 10560.694, 428.927, 52902.006 25/05/07,16:30:17,05,10,1, 11.9,1,1, 11.283, 10560.692, 428.931, 52901.998 25/05/07,16:30:17,06,10,1, 11.9,1,1, 11.283, 10560.704, 428.915, 52901.981 25/05/07,16:30:17,07,10,1, 11.9,1,1, 11.283, 10560.662, 428.911, 52902.035 25/05/07,16:30:17,08,10,1, 11.9,1,1, 11.283, 10560.649, 428.914, 52901.962 25/05/07,16:30:17,09,10,1, 11.9,1,1, 11.283, 10560.678, 428.933, 52902.015 25/05/07,16:30:17,10,10,1, 11.9,1,1, 11.283, 10560.669, 428.909, 52901.995 25/05/07,16:30:17,11,10,1, 11.9,1,1, 11.283, 10560.680, 428.926, 52901.949 25/05/07,16:30:17,12,10,1, 11.9,1,1, 11.283, 10560.684, 428.928, 52901.984 25/05/07,16:30:17,13,10,1, 11.9,1,1, 11.283, 10560.690, 428.937, 52901.997 25/05/07,16:30:17,14,10,1, 11.9,1,1, 11.283, 10560.654, 428.916, 52901.975 25/05/07,16:30:17,15,10,1, 11.9,1,1, 11.283, 10560.644, 428.923, 52901.965 25/05/07,16:30:17,16,10,1, 11.9,1,1, 11.283, 10560.658, 428.949, 52901.996 25/05/07,16:30:17,17,10,1, 11.9,1,1, 11.283, 10560.641, 428.922, 52902.022 25/05/07,16:30:17,18,10,1, 11.9,1,1, 11.283, 10560.641, 428.917, 52901.963 25/05/07,16:30:17,19,10,1, 11.9,1,1, 11.283, 10560.649, 428.904, 52902.000 25/05/07,16:30:18,00,10,1, 12.0,1,1, 11.282, 10560.647, 428.904, 52902.000 25/05/07,16:30:18,01,10,1, 12.0,1,1, 11.282, 10560.657, 428.921, 52901.964 25/05/07,16:30:18,02,10,1, 12.0,1,1, 11.282, 10560.626, 428.925, 52901.969 25/05/07,16:30:18,03,10,1, 12.0,1,1, 11.282, 10560.617, 428.925, 52902.042 25/05/07,16:30:18,04,10,1, 12.0,1,1, 11.282, 10560.646, 428.904, 52901.958 25/05/07,16:30:18,05,10,1, 12.0,1,1, 11.282, 10560.650, 428.935, 52902.027 25/05/07,16:30:18,06,10,1, 12.0,1,1, 11.282, 10560.641, 428.937, 52902.036 25/05/07,16:30:18,07,10,1, 12.0,1,1, 11.282, 10560.622, 428.918, 52902.035 25/05/07,16:30:18,08,10,1, 12.0,1,1, 11.282, 10560.607, 428.952, 52901.991 25/05/07,16:30:18,09,10,1, 12.0,1,1, 11.282, 10560.630, 428.910, 52901.997 25/05/07,16:30:18,10,10,1, 12.0,1,1, 11.282, 10560.617, 428.917, 52902.021 25/05/07,16:30:18,11,10,1, 12.0,1,1, 11.282, 10560.625, 428.935, 52902.029 25/05/07,16:30:18,12,10,1, 12.0,1,1, 11.282, 10560.626, 428.935, 52902.034 25/05/07,16:30:18,13,10,1, 12.0,1,1, 11.282, 10560.592, 428.926, 52902.015 25/05/07,16:30:18,14,10,1, 12.0,1,1, 11.282, 10560.617, 428.947, 52902.047 25/05/07,16:30:18,15,10,1, 12.0,1,1, 11.282, 10560.621, 428.933, 52902.014 25/05/07,16:30:18,16,10,1, 12.0,1,1, 11.282, 10560.621, 428.946, 52901.929 25/05/07,16:30:18,17,10,1, 12.0,1,1, 11.282, 10560.590, 428.934, 52902.018 25/05/07,16:30:18,18,10,1, 12.0,1,1, 11.282, 10560.597, 428.949, 52901.991 25/05/07,16:30:18,19,10,1, 12.0,1,1, 11.282, 10560.609, 428.937, 52902.034 25/05/07,16:30:19,00,10,1, 11.9,1,1, 11.282, 10560.606, 428.937, 52902.034 25/05/07,16:30:19,01,10,1, 11.9,1,1, 11.282, 10560.628, 428.931, 52902.066 25/05/07,16:30:19,02,10,1, 11.9,1,1, 11.282, 10560.586, 428.929, 52902.062 25/05/07,16:30:19,03,10,1, 11.9,1,1, 11.282, 10560.568, 428.950, 52902.048 25/05/07,16:30:19,04,10,1, 11.9,1,1, 11.282, 10560.555, 428.943, 52901.983 25/05/07,16:30:19,05,10,1, 11.9,1,1, 11.282, 10560.569, 428.951, 52902.001 25/05/07,16:30:19,06,10,1, 11.9,1,1, 11.282, 10560.564, 428.941, 52901.988 25/05/07,16:30:19,07,10,1, 11.9,1,1, 11.282, 10560.554, 428.932, 52902.071 25/05/07,16:30:19,08,10,1, 11.9,1,1, 11.282, 10560.573, 428.952, 52902.038 25/05/07,16:30:19,09,10,1, 11.9,1,1, 11.282, 10560.556, 428.961, 52901.997 25/05/07,16:30:19,10,10,1, 11.9,1,1, 11.282, 10560.540, 428.932, 52902.020 25/05/07,16:30:19,11,10,1, 11.9,1,1, 11.282, 10560.553, 428.941, 52902.002 25/05/07,16:30:19,12,10,1, 11.9,1,1, 11.282, 10560.535, 428.949, 52901.977 25/05/07,16:30:19,13,10,1, 11.9,1,1, 11.282, 10560.583, 428.934, 52901.940 25/05/07,16:30:19,14,10,1, 11.9,1,1, 11.282, 10560.586, 428.956, 52901.929 25/05/07,16:30:19,15,10,1, 11.9,1,1, 11.282, 10560.562, 428.943, 52901.986 25/05/07,16:30:19,16,10,1, 11.9,1,1, 11.282, 10560.554, 428.948, 52902.066 25/05/07,16:30:19,17,10,1, 11.9,1,1, 11.282, 10560.574, 428.952, 52901.960 25/05/07,16:30:19,18,10,1, 11.9,1,1, 11.282, 10560.542, 428.942, 52901.990 25/05/07,16:30:19,19,10,1, 11.9,1,1, 11.282, 10560.538, 428.954, 52901.982 25/05/07,16:30:20,00,10,1, 11.9,1,1, 11.282, 10560.530, 428.954, 52901.982 25/05/07,16:30:20,01,10,1, 11.9,1,1, 11.282, 10560.542, 428.989, 52902.045 25/05/07,16:30:20,02,10,1, 11.9,1,1, 11.282, 10560.528, 428.966, 52902.086 25/05/07,16:30:20,03,10,1, 11.9,1,1, 11.282, 10560.511, 428.933, 52901.966 25/05/07,16:30:20,04,10,1, 11.9,1,1, 11.282, 10560.522, 428.948, 52901.950 25/05/07,16:30:20,05,10,1, 11.9,1,1, 11.282, 10560.496, 428.959, 52901.974 25/05/07,16:30:20,06,10,1, 11.9,1,1, 11.282, 10560.492, 428.971, 52902.079 25/05/07,16:30:20,07,10,1, 11.9,1,1, 11.282, 10560.507, 428.942, 52901.970 25/05/07,16:30:20,08,10,1, 11.9,1,1, 11.282, 10560.498, 428.961, 52901.986 25/05/07,16:30:20,09,10,1, 11.9,1,1, 11.282, 10560.500, 428.940, 52902.019 25/05/07,16:30:20,10,10,1, 11.9,1,1, 11.282, 10560.494, 428.952, 52901.993 25/05/07,16:30:20,11,10,1, 11.9,1,1, 11.282, 10560.492, 428.975, 52901.985 25/05/07,16:30:20,12,10,1, 11.9,1,1, 11.282, 10560.501, 428.949, 52901.981 25/05/07,16:30:20,13,10,1, 11.9,1,1, 11.282, 10560.508, 428.946, 52902.036 25/05/07,16:30:20,14,10,1, 11.9,1,1, 11.282, 10560.446, 428.950, 52902.031 25/05/07,16:30:20,15,10,1, 11.9,1,1, 11.282, 10560.476, 428.946, 52902.062 25/05/07,16:30:20,16,10,1, 11.9,1,1, 11.282, 10560.488, 428.945, 52901.987 25/05/07,16:30:20,17,10,1, 11.9,1,1, 11.282, 10560.447, 428.954, 52902.079 25/05/07,16:30:20,18,10,1, 11.9,1,1, 11.282, 10560.473, 428.974, 52901.942 25/05/07,16:30:20,19,10,1, 11.9,1,1, 11.282, 10560.485, 428.957, 52902.055 25/05/07,16:30:21,00,10,1, 11.9,1,1, 11.279, 10560.480, 428.957, 52902.055 25/05/07,16:30:21,01,10,1, 11.9,1,1, 11.279, 10560.463, 428.976, 52902.005 25/05/07,16:30:21,02,10,1, 11.9,1,1, 11.279, 10560.470, 428.947, 52902.036 25/05/07,16:30:21,03,10,1, 11.9,1,1, 11.279, 10560.459, 428.965, 52902.044 25/05/07,16:30:21,04,10,1, 11.9,1,1, 11.279, 10560.474, 428.961, 52901.989 25/05/07,16:30:21,05,10,1, 11.9,1,1, 11.279, 10560.457, 428.949, 52902.046 25/05/07,16:30:21,06,10,1, 11.9,1,1, 11.279, 10560.437, 428.972, 52902.011 25/05/07,16:30:21,07,10,1, 11.9,1,1, 11.279, 10560.477, 428.958, 52902.029 25/05/07,16:30:21,08,10,1, 11.9,1,1, 11.279, 10560.450, 428.973, 52902.035 25/05/07,16:30:21,09,10,1, 11.9,1,1, 11.279, 10560.432, 428.945, 52901.989 25/05/07,16:30:21,10,10,1, 11.9,1,1, 11.279, 10560.450, 428.942, 52902.035 25/05/07,16:30:21,11,10,1, 11.9,1,1, 11.279, 10560.428, 428.962, 52902.004 25/05/07,16:30:21,12,10,1, 11.9,1,1, 11.279, 10560.433, 428.956, 52902.039 25/05/07,16:30:21,13,10,1, 11.9,1,1, 11.279, 10560.465, 428.953, 52901.871 25/05/07,16:30:21,14,10,1, 11.9,1,1, 11.279, 10560.429, 428.980, 52901.956 25/05/07,16:30:21,15,10,1, 11.9,1,1, 11.279, 10560.421, 428.999, 52902.058 25/05/07,16:30:21,16,10,1, 11.9,1,1, 11.279, 10560.447, 428.958, 52902.031 25/05/07,16:30:21,17,10,1, 11.9,1,1, 11.279, 10560.435, 428.976, 52902.040 25/05/07,16:30:21,18,10,1, 11.9,1,1, 11.279, 10560.405, 428.969, 52902.001 25/05/07,16:30:21,19,10,1, 11.9,1,1, 11.279, 10560.402, 428.956, 52901.974 25/05/07,16:30:22,00,09,1, 11.9,1,1, 11.280, 10560.397, 428.956, 52901.974 25/05/07,16:30:22,01,09,1, 11.9,1,1, 11.280, 10560.414, 428.949, 52902.018 25/05/07,16:30:22,02,09,1, 11.9,1,1, 11.280, 10560.422, 428.942, 52902.054 25/05/07,16:30:22,03,09,1, 11.9,1,1, 11.280, 10560.426, 428.952, 52902.053 25/05/07,16:30:22,04,09,1, 11.9,1,1, 11.280, 10560.367, 428.943, 52901.991 25/05/07,16:30:22,05,09,1, 11.9,1,1, 11.280, 10560.418, 428.945, 52902.035 25/05/07,16:30:22,06,09,1, 11.9,1,1, 11.280, 10560.384, 428.950, 52901.967 25/05/07,16:30:22,07,09,1, 11.9,1,1, 11.280, 10560.379, 428.939, 52902.005 25/05/07,16:30:22,08,09,1, 11.9,1,1, 11.280, 10560.384, 428.953, 52901.998 25/05/07,16:30:22,09,09,1, 11.9,1,1, 11.280, 10560.376, 428.976, 52902.002 25/05/07,16:30:22,10,09,1, 11.9,1,1, 11.280, 10560.381, 428.951, 52901.951 25/05/07,16:30:22,11,09,1, 11.9,1,1, 11.280, 10560.370, 428.969, 52902.014 25/05/07,16:30:22,12,09,1, 11.9,1,1, 11.280, 10560.394, 428.967, 52902.131 25/05/07,16:30:22,13,09,1, 11.9,1,1, 11.280, 10560.369, 428.961, 52902.103 25/05/07,16:30:22,14,09,1, 11.9,1,1, 11.280, 10560.392, 428.973, 52902.058 25/05/07,16:30:22,15,09,1, 11.9,1,1, 11.280, 10560.366, 428.948, 52902.012 25/05/07,16:30:22,16,09,1, 11.9,1,1, 11.280, 10560.363, 428.974, 52902.050 25/05/07,16:30:22,17,09,1, 11.9,1,1, 11.280, 10560.385, 428.964, 52902.033 25/05/07,16:30:22,18,09,1, 11.9,1,1, 11.280, 10560.347, 428.948, 52902.064 25/05/07,16:30:22,19,09,1, 11.9,1,1, 11.280, 10560.391, 428.948, 52902.043 25/05/07,16:30:23,00,09,1, 11.9,1,1, 11.282, 10560.389, 428.948, 52902.043 25/05/07,16:30:23,01,09,1, 11.9,1,1, 11.282, 10560.377, 428.942, 52902.100 25/05/07,16:30:23,02,09,1, 11.9,1,1, 11.282, 10560.369, 428.955, 52902.044 25/05/07,16:30:23,03,09,1, 11.9,1,1, 11.282, 10560.342, 428.948, 52902.045 25/05/07,16:30:23,04,09,1, 11.9,1,1, 11.282, 10560.362, 428.948, 52902.044 25/05/07,16:30:23,05,09,1, 11.9,1,1, 11.282, 10560.348, 428.934, 52902.027 25/05/07,16:30:23,06,09,1, 11.9,1,1, 11.282, 10560.345, 428.935, 52902.027 25/05/07,16:30:23,07,09,1, 11.9,1,1, 11.282, 10560.342, 428.965, 52902.007 25/05/07,16:30:23,08,09,1, 11.9,1,1, 11.282, 10560.336, 428.956, 52902.043 25/05/07,16:30:23,09,09,1, 11.9,1,1, 11.282, 10560.340, 428.958, 52902.051 25/05/07,16:30:23,10,09,1, 11.9,1,1, 11.282, 10560.327, 428.956, 52902.049 25/05/07,16:30:23,11,09,1, 11.9,1,1, 11.282, 10560.341, 428.939, 52902.145 25/05/07,16:30:23,12,09,1, 11.9,1,1, 11.282, 10560.341, 428.953, 52902.094 25/05/07,16:30:23,13,09,1, 11.9,1,1, 11.282, 10560.326, 428.948, 52902.076 25/05/07,16:30:23,14,09,1, 11.9,1,1, 11.282, 10560.325, 428.953, 52902.040 25/05/07,16:30:23,15,09,1, 11.9,1,1, 11.282, 10560.361, 428.943, 52902.079 25/05/07,16:30:23,16,09,1, 11.9,1,1, 11.282, 10560.311, 428.952, 52902.094 25/05/07,16:30:23,17,09,1, 11.9,1,1, 11.282, 10560.324, 428.944, 52902.121 25/05/07,16:30:23,18,09,1, 11.9,1,1, 11.282, 10560.330, 428.929, 52902.139 25/05/07,16:30:23,19,09,1, 11.9,1,1, 11.282, 10560.319, 428.957, 52902.142 25/05/07,16:30:24,00,09,1, 11.9,1,1, 11.282, 10560.313, 428.957, 52902.142 25/05/07,16:30:24,01,09,1, 11.9,1,1, 11.282, 10560.307, 428.945, 52902.057 25/05/07,16:30:24,02,09,1, 11.9,1,1, 11.282, 10560.297, 428.950, 52902.151 25/05/07,16:30:24,03,09,1, 11.9,1,1, 11.282, 10560.289, 428.958, 52902.029 25/05/07,16:30:24,04,09,1, 11.9,1,1, 11.282, 10560.304, 428.950, 52902.033 25/05/07,16:30:24,05,09,1, 11.9,1,1, 11.282, 10560.316, 428.945, 52902.044 25/05/07,16:30:24,06,09,1, 11.9,1,1, 11.282, 10560.318, 428.947, 52902.088 25/05/07,16:30:24,07,09,1, 11.9,1,1, 11.282, 10560.325, 428.946, 52901.994 25/05/07,16:30:24,08,09,1, 11.9,1,1, 11.282, 10560.281, 428.946, 52902.122 25/05/07,16:30:24,09,09,1, 11.9,1,1, 11.282, 10560.308, 428.947, 52902.128 25/05/07,16:30:24,10,09,1, 11.9,1,1, 11.282, 10560.282, 428.952, 52902.033 25/05/07,16:30:24,11,09,1, 11.9,1,1, 11.282, 10560.306, 428.946, 52902.053 25/05/07,16:30:24,12,09,1, 11.9,1,1, 11.282, 10560.280, 428.963, 52902.084 25/05/07,16:30:24,13,09,1, 11.9,1,1, 11.282, 10560.283, 428.981, 52902.121 25/05/07,16:30:24,14,09,1, 11.9,1,1, 11.282, 10560.271, 428.969, 52902.072 25/05/07,16:30:24,15,09,1, 11.9,1,1, 11.282, 10560.297, 428.939, 52902.068 25/05/07,16:30:24,16,09,1, 11.9,1,1, 11.282, 10560.265, 428.942, 52902.100 25/05/07,16:30:24,17,09,1, 11.9,1,1, 11.282, 10560.295, 428.964, 52902.073 25/05/07,16:30:24,18,09,1, 11.9,1,1, 11.282, 10560.289, 428.966, 52902.118 25/05/07,16:30:24,19,09,1, 11.9,1,1, 11.282, 10560.264, 428.978, 52902.116 25/05/07,16:30:25,00,09,1, 12.0,1,1, 11.279, 10560.263, 428.978, 52902.116 25/05/07,16:30:25,01,09,1, 12.0,1,1, 11.279, 10560.269, 428.954, 52902.054 25/05/07,16:30:25,02,09,1, 12.0,1,1, 11.279, 10560.266, 428.951, 52902.037 25/05/07,16:30:25,03,09,1, 12.0,1,1, 11.279, 10560.258, 428.979, 52902.069 25/05/07,16:30:25,04,09,1, 12.0,1,1, 11.279, 10560.263, 428.958, 52902.077 25/05/07,16:30:25,05,09,1, 12.0,1,1, 11.279, 10560.253, 428.960, 52902.031 25/05/07,16:30:25,06,09,1, 12.0,1,1, 11.279, 10560.254, 428.956, 52902.121 25/05/07,16:30:25,07,09,1, 12.0,1,1, 11.279, 10560.255, 428.970, 52902.083 25/05/07,16:30:25,08,09,1, 12.0,1,1, 11.279, 10560.225, 428.958, 52902.182 25/05/07,16:30:25,09,09,1, 12.0,1,1, 11.279, 10560.244, 428.956, 52902.089 25/05/07,16:30:25,10,09,1, 12.0,1,1, 11.279, 10560.242, 428.977, 52902.057 25/05/07,16:30:25,11,09,1, 12.0,1,1, 11.279, 10560.245, 428.950, 52902.087 25/05/07,16:30:25,12,09,1, 12.0,1,1, 11.279, 10560.252, 428.969, 52902.059 25/05/07,16:30:25,13,09,1, 12.0,1,1, 11.279, 10560.231, 428.966, 52902.100 25/05/07,16:30:25,14,09,1, 12.0,1,1, 11.279, 10560.241, 428.988, 52902.104 25/05/07,16:30:25,15,09,1, 12.0,1,1, 11.279, 10560.260, 428.979, 52902.065 25/05/07,16:30:25,16,09,1, 12.0,1,1, 11.279, 10560.217, 428.977, 52902.055 25/05/07,16:30:25,17,09,1, 12.0,1,1, 11.279, 10560.201, 428.980, 52901.990 25/05/07,16:30:25,18,09,1, 12.0,1,1, 11.279, 10560.239, 428.992, 52902.113 25/05/07,16:30:25,19,09,1, 12.0,1,1, 11.279, 10560.237, 428.980, 52902.063 25/05/07,16:30:26,00,10,1, 11.9,1,1, 11.278, 10560.230, 428.980, 52902.063 25/05/07,16:30:26,01,10,1, 11.9,1,1, 11.278, 10560.233, 428.994, 52902.030 25/05/07,16:30:26,02,10,1, 11.9,1,1, 11.278, 10560.203, 428.959, 52902.079 25/05/07,16:30:26,03,10,1, 11.9,1,1, 11.278, 10560.202, 428.976, 52902.055 25/05/07,16:30:26,04,10,1, 11.9,1,1, 11.278, 10560.192, 428.962, 52902.119 25/05/07,16:30:26,05,10,1, 11.9,1,1, 11.278, 10560.198, 428.960, 52902.056 25/05/07,16:30:26,06,10,1, 11.9,1,1, 11.278, 10560.176, 428.980, 52902.106 25/05/07,16:30:26,07,10,1, 11.9,1,1, 11.278, 10560.196, 428.981, 52902.112 25/05/07,16:30:26,08,10,1, 11.9,1,1, 11.278, 10560.178, 428.976, 52902.066 25/05/07,16:30:26,09,10,1, 11.9,1,1, 11.278, 10560.198, 428.959, 52902.038 25/05/07,16:30:26,10,10,1, 11.9,1,1, 11.278, 10560.186, 428.954, 52902.038 25/05/07,16:30:26,11,10,1, 11.9,1,1, 11.278, 10560.189, 428.991, 52902.042 25/05/07,16:30:26,12,10,1, 11.9,1,1, 11.278, 10560.190, 428.968, 52902.009 25/05/07,16:30:26,13,10,1, 11.9,1,1, 11.278, 10560.183, 428.985, 52902.127 25/05/07,16:30:26,14,10,1, 11.9,1,1, 11.278, 10560.162, 429.005, 52902.107 25/05/07,16:30:26,15,10,1, 11.9,1,1, 11.278, 10560.183, 428.983, 52902.087 25/05/07,16:30:26,16,10,1, 11.9,1,1, 11.278, 10560.166, 428.973, 52902.040 25/05/07,16:30:26,17,10,1, 11.9,1,1, 11.278, 10560.198, 428.958, 52902.053 25/05/07,16:30:26,18,10,1, 11.9,1,1, 11.278, 10560.183, 428.983, 52902.098 25/05/07,16:30:26,19,10,1, 11.9,1,1, 11.278, 10560.169, 428.986, 52902.042 25/05/07,16:30:27,00,09,1, 11.9,1,1, 11.280, 10560.163, 428.986, 52902.042 25/05/07,16:30:27,01,09,1, 11.9,1,1, 11.280, 10560.152, 428.991, 52902.103 25/05/07,16:30:27,02,09,1, 11.9,1,1, 11.280, 10560.162, 428.969, 52902.055 25/05/07,16:30:27,03,09,1, 11.9,1,1, 11.280, 10560.158, 428.984, 52902.122 25/05/07,16:30:27,04,09,1, 11.9,1,1, 11.280, 10560.160, 428.981, 52902.077 25/05/07,16:30:27,05,09,1, 11.9,1,1, 11.280, 10560.135, 428.953, 52902.069 25/05/07,16:30:27,06,09,1, 11.9,1,1, 11.280, 10560.155, 428.968, 52902.117 25/05/07,16:30:27,07,09,1, 11.9,1,1, 11.280, 10560.132, 428.971, 52902.041 25/05/07,16:30:27,08,09,1, 11.9,1,1, 11.280, 10560.129, 428.961, 52902.066 25/05/07,16:30:27,09,09,1, 11.9,1,1, 11.280, 10560.142, 428.957, 52902.071 25/05/07,16:30:27,10,09,1, 11.9,1,1, 11.280, 10560.128, 428.958, 52902.080 25/05/07,16:30:27,11,09,1, 11.9,1,1, 11.280, 10560.144, 428.971, 52902.091 25/05/07,16:30:27,12,09,1, 11.9,1,1, 11.280, 10560.129, 428.977, 52902.151 25/05/07,16:30:27,13,09,1, 11.9,1,1, 11.280, 10560.119, 428.945, 52902.072 25/05/07,16:30:27,14,09,1, 11.9,1,1, 11.280, 10560.116, 428.969, 52902.118 25/05/07,16:30:27,15,09,1, 11.9,1,1, 11.280, 10560.114, 428.973, 52902.064 25/05/07,16:30:27,16,09,1, 11.9,1,1, 11.280, 10560.143, 428.971, 52902.066 25/05/07,16:30:27,17,09,1, 11.9,1,1, 11.280, 10560.106, 428.970, 52902.105 25/05/07,16:30:27,18,09,1, 11.9,1,1, 11.280, 10560.118, 428.986, 52902.080 25/05/07,16:30:27,19,09,1, 11.9,1,1, 11.280, 10560.126, 428.956, 52902.129 25/05/07,16:30:28,00,09,1, 11.9,1,1, 11.281, 10560.122, 428.956, 52902.129 25/05/07,16:30:28,01,09,1, 11.9,1,1, 11.281, 10560.116, 428.967, 52902.106 25/05/07,16:30:28,02,09,1, 11.9,1,1, 11.281, 10560.120, 428.957, 52902.132 25/05/07,16:30:28,03,09,1, 11.9,1,1, 11.281, 10560.102, 428.970, 52902.106 25/05/07,16:30:28,04,09,1, 11.9,1,1, 11.281, 10560.117, 428.981, 52902.023 25/05/07,16:30:28,05,09,1, 11.9,1,1, 11.281, 10560.088, 428.973, 52902.038 25/05/07,16:30:28,06,09,1, 11.9,1,1, 11.281, 10560.102, 428.968, 52902.071 25/05/07,16:30:28,07,09,1, 11.9,1,1, 11.281, 10560.090, 428.966, 52902.093 25/05/07,16:30:28,08,09,1, 11.9,1,1, 11.281, 10560.123, 428.986, 52902.029 25/05/07,16:30:28,09,09,1, 11.9,1,1, 11.281, 10560.117, 428.977, 52902.057 25/05/07,16:30:28,10,09,1, 11.9,1,1, 11.281, 10560.098, 428.983, 52902.084 25/05/07,16:30:28,11,09,1, 11.9,1,1, 11.281, 10560.093, 428.979, 52902.068 25/05/07,16:30:28,12,09,1, 11.9,1,1, 11.281, 10560.070, 428.972, 52902.087 25/05/07,16:30:28,13,09,1, 11.9,1,1, 11.281, 10560.066, 428.970, 52902.057 25/05/07,16:30:28,14,09,1, 11.9,1,1, 11.281, 10560.052, 428.968, 52902.026 25/05/07,16:30:28,15,09,1, 11.9,1,1, 11.281, 10560.065, 428.959, 52902.056 25/05/07,16:30:28,16,09,1, 11.9,1,1, 11.281, 10560.056, 428.966, 52902.000 25/05/07,16:30:28,17,09,1, 11.9,1,1, 11.281, 10560.050, 428.972, 52902.078 25/05/07,16:30:28,18,09,1, 11.9,1,1, 11.281, 10560.034, 428.939, 52902.077 25/05/07,16:30:28,19,09,1, 11.9,1,1, 11.281, 10560.053, 428.960, 52902.025 25/05/07,16:30:29,00,08,1, 11.9,1,1, 11.281, 10560.046, 428.960, 52902.025 25/05/07,16:30:29,01,08,1, 11.9,1,1, 11.281, 10560.047, 428.958, 52902.043 25/05/07,16:30:29,02,08,1, 11.9,1,1, 11.281, 10560.039, 428.940, 52902.067 25/05/07,16:30:29,03,08,1, 11.9,1,1, 11.281, 10560.042, 428.971, 52902.040 25/05/07,16:30:29,04,08,1, 11.9,1,1, 11.281, 10560.035, 428.961, 52902.077 25/05/07,16:30:29,05,08,1, 11.9,1,1, 11.281, 10560.017, 428.953, 52902.079 25/05/07,16:30:29,06,08,1, 11.9,1,1, 11.281, 10560.021, 428.962, 52902.093 25/05/07,16:30:29,07,08,1, 11.9,1,1, 11.281, 10560.036, 428.971, 52902.013 25/05/07,16:30:29,08,08,1, 11.9,1,1, 11.281, 10560.007, 428.959, 52902.087 25/05/07,16:30:29,09,08,1, 11.9,1,1, 11.281, 10560.012, 428.981, 52902.081 25/05/07,16:30:29,10,08,1, 11.9,1,1, 11.281, 10560.013, 428.949, 52902.101 25/05/07,16:30:29,11,08,1, 11.9,1,1, 11.281, 10560.002, 428.963, 52902.060 25/05/07,16:30:29,12,08,1, 11.9,1,1, 11.281, 10560.012, 428.948, 52902.088 25/05/07,16:30:29,13,08,1, 11.9,1,1, 11.281, 10560.038, 428.965, 52902.106 25/05/07,16:30:29,14,08,1, 11.9,1,1, 11.281, 10559.999, 428.976, 52902.147 25/05/07,16:30:29,15,08,1, 11.9,1,1, 11.281, 10559.983, 428.957, 52902.044 25/05/07,16:30:29,16,08,1, 11.9,1,1, 11.281, 10560.006, 428.964, 52902.066 25/05/07,16:30:29,17,08,1, 11.9,1,1, 11.281, 10560.027, 428.967, 52902.104 25/05/07,16:30:29,18,08,1, 11.9,1,1, 11.281, 10559.996, 428.956, 52902.081 25/05/07,16:30:29,19,08,1, 11.9,1,1, 11.281, 10559.999, 428.973, 52902.143 25/05/07,16:30:30,00,09,1, 11.9,1,1, 11.279, 10559.996, 428.973, 52902.143 25/05/07,16:30:30,01,09,1, 11.9,1,1, 11.279, 10559.987, 428.949, 52902.047 25/05/07,16:30:30,02,09,1, 11.9,1,1, 11.279, 10559.975, 428.979, 52902.132 25/05/07,16:30:30,03,09,1, 11.9,1,1, 11.279, 10559.956, 428.967, 52902.042 25/05/07,16:30:30,04,09,1, 11.9,1,1, 11.279, 10559.957, 428.978, 52902.047 25/05/07,16:30:30,05,09,1, 11.9,1,1, 11.279, 10559.962, 428.969, 52902.069 25/05/07,16:30:30,06,09,1, 11.9,1,1, 11.279, 10559.951, 428.935, 52902.035 25/05/07,16:30:30,07,09,1, 11.9,1,1, 11.279, 10559.956, 428.957, 52902.094 25/05/07,16:30:30,08,09,1, 11.9,1,1, 11.279, 10559.949, 428.966, 52902.063 25/05/07,16:30:30,09,09,1, 11.9,1,1, 11.279, 10559.969, 428.974, 52901.997 25/05/07,16:30:30,10,09,1, 11.9,1,1, 11.279, 10559.961, 428.971, 52902.093 25/05/07,16:30:30,11,09,1, 11.9,1,1, 11.279, 10559.960, 428.971, 52902.123 25/05/07,16:30:30,12,09,1, 11.9,1,1, 11.279, 10559.948, 428.965, 52902.026 25/05/07,16:30:30,13,09,1, 11.9,1,1, 11.279, 10559.968, 429.008, 52902.190 25/05/07,16:30:30,14,09,1, 11.9,1,1, 11.279, 10559.908, 428.999, 52902.090 25/05/07,16:30:30,15,09,1, 11.9,1,1, 11.279, 10559.938, 428.993, 52902.209 25/05/07,16:30:30,16,09,1, 11.9,1,1, 11.279, 10559.923, 429.004, 52902.191 25/05/07,16:30:30,17,09,1, 11.9,1,1, 11.279, 10559.955, 428.976, 52902.124 25/05/07,16:30:30,18,09,1, 11.9,1,1, 11.279, 10559.933, 428.961, 52902.058 25/05/07,16:30:30,19,09,1, 11.9,1,1, 11.279, 10559.899, 428.968, 52902.094 25/05/07,16:30:31,00,09,1, 11.9,1,1, 11.282, 10559.896, 428.968, 52902.094 25/05/07,16:30:31,01,09,1, 11.9,1,1, 11.282, 10559.933, 428.982, 52902.046 25/05/07,16:30:31,02,09,1, 11.9,1,1, 11.282, 10559.922, 428.986, 52902.091 25/05/07,16:30:31,03,09,1, 11.9,1,1, 11.282, 10559.901, 428.957, 52902.013 25/05/07,16:30:31,04,09,1, 11.9,1,1, 11.282, 10559.895, 428.997, 52902.084 25/05/07,16:30:31,05,09,1, 11.9,1,1, 11.282, 10559.909, 428.976, 52902.101 25/05/07,16:30:31,06,09,1, 11.9,1,1, 11.282, 10559.890, 428.980, 52902.104 25/05/07,16:30:31,07,09,1, 11.9,1,1, 11.282, 10559.907, 428.984, 52902.073 25/05/07,16:30:31,08,09,1, 11.9,1,1, 11.282, 10559.911, 428.963, 52902.032 25/05/07,16:30:31,09,09,1, 11.9,1,1, 11.282, 10559.894, 428.967, 52902.096 25/05/07,16:30:31,10,09,1, 11.9,1,1, 11.282, 10559.895, 428.978, 52902.068 25/05/07,16:30:31,11,09,1, 11.9,1,1, 11.282, 10559.898, 428.952, 52902.050 25/05/07,16:30:31,12,09,1, 11.9,1,1, 11.282, 10559.886, 428.976, 52902.030 25/05/07,16:30:31,13,09,1, 11.9,1,1, 11.282, 10559.885, 428.987, 52902.128 25/05/07,16:30:31,14,09,1, 11.9,1,1, 11.282, 10559.896, 428.980, 52902.063 25/05/07,16:30:31,15,09,1, 11.9,1,1, 11.282, 10559.888, 428.988, 52902.133 25/05/07,16:30:31,16,09,1, 11.9,1,1, 11.282, 10559.870, 428.982, 52902.083 25/05/07,16:30:31,17,09,1, 11.9,1,1, 11.282, 10559.872, 428.995, 52902.049 25/05/07,16:30:31,18,09,1, 11.9,1,1, 11.282, 10559.890, 428.965, 52902.095 25/05/07,16:30:31,19,09,1, 11.9,1,1, 11.282, 10559.882, 429.005, 52902.101 25/05/07,16:30:32,00,09,1, 12.0,1,1, 11.281, 10559.880, 429.005, 52902.101 25/05/07,16:30:32,01,09,1, 12.0,1,1, 11.281, 10559.852, 428.958, 52902.073 25/05/07,16:30:32,02,09,1, 12.0,1,1, 11.281, 10559.863, 428.998, 52902.087 25/05/07,16:30:32,03,09,1, 12.0,1,1, 11.281, 10559.853, 428.960, 52902.087 25/05/07,16:30:32,04,09,1, 12.0,1,1, 11.281, 10559.857, 428.958, 52902.062 25/05/07,16:30:32,05,09,1, 12.0,1,1, 11.281, 10559.874, 428.984, 52902.129 25/05/07,16:30:32,06,09,1, 12.0,1,1, 11.281, 10559.837, 428.956, 52902.026 25/05/07,16:30:32,07,09,1, 12.0,1,1, 11.281, 10559.859, 428.975, 52902.062 25/05/07,16:30:32,08,09,1, 12.0,1,1, 11.281, 10559.857, 428.988, 52902.119 25/05/07,16:30:32,09,09,1, 12.0,1,1, 11.281, 10559.842, 428.980, 52902.117 25/05/07,16:30:32,10,09,1, 12.0,1,1, 11.281, 10559.825, 428.979, 52902.150 25/05/07,16:30:32,11,09,1, 12.0,1,1, 11.281, 10559.835, 428.996, 52902.083 25/05/07,16:30:32,12,09,1, 12.0,1,1, 11.281, 10559.831, 428.962, 52902.020 25/05/07,16:30:32,13,09,1, 12.0,1,1, 11.281, 10559.823, 428.993, 52902.124 25/05/07,16:30:32,14,09,1, 12.0,1,1, 11.281, 10559.853, 428.964, 52902.088 25/05/07,16:30:32,15,09,1, 12.0,1,1, 11.281, 10559.809, 428.972, 52902.141 25/05/07,16:30:32,16,09,1, 12.0,1,1, 11.281, 10559.811, 428.982, 52902.146 25/05/07,16:30:32,17,09,1, 12.0,1,1, 11.281, 10559.822, 428.969, 52902.108 25/05/07,16:30:32,18,09,1, 12.0,1,1, 11.281, 10559.797, 428.969, 52902.117 25/05/07,16:30:32,19,09,1, 12.0,1,1, 11.281, 10559.792, 428.957, 52902.096 25/05/07,16:30:33,00,09,1, 11.9,1,1, 11.277, 10559.788, 428.957, 52902.096 25/05/07,16:30:33,01,09,1, 11.9,1,1, 11.277, 10559.798, 428.985, 52902.126 25/05/07,16:30:33,02,09,1, 11.9,1,1, 11.277, 10559.798, 429.002, 52902.096 25/05/07,16:30:33,03,09,1, 11.9,1,1, 11.277, 10559.800, 428.981, 52902.095 25/05/07,16:30:33,04,09,1, 11.9,1,1, 11.277, 10559.785, 428.968, 52902.083 25/05/07,16:30:33,05,09,1, 11.9,1,1, 11.277, 10559.807, 428.976, 52902.156 25/05/07,16:30:33,06,09,1, 11.9,1,1, 11.277, 10559.778, 428.974, 52902.156 25/05/07,16:30:33,07,09,1, 11.9,1,1, 11.277, 10559.752, 428.970, 52902.122 25/05/07,16:30:33,08,09,1, 11.9,1,1, 11.277, 10559.772, 428.982, 52902.108 25/05/07,16:30:33,09,09,1, 11.9,1,1, 11.277, 10559.788, 428.987, 52902.154 25/05/07,16:30:33,10,09,1, 11.9,1,1, 11.277, 10559.756, 428.979, 52902.080 25/05/07,16:30:33,11,09,1, 11.9,1,1, 11.277, 10559.797, 428.971, 52902.053 25/05/07,16:30:33,12,09,1, 11.9,1,1, 11.277, 10559.772, 428.969, 52902.100 25/05/07,16:30:33,13,09,1, 11.9,1,1, 11.277, 10559.759, 428.980, 52902.043 25/05/07,16:30:33,14,09,1, 11.9,1,1, 11.277, 10559.750, 428.973, 52902.120 25/05/07,16:30:33,15,09,1, 11.9,1,1, 11.277, 10559.744, 428.985, 52902.075 25/05/07,16:30:33,16,09,1, 11.9,1,1, 11.277, 10559.743, 428.981, 52902.072 25/05/07,16:30:33,17,09,1, 11.9,1,1, 11.277, 10559.731, 428.987, 52902.099 25/05/07,16:30:33,18,09,1, 11.9,1,1, 11.277, 10559.735, 428.970, 52902.120 25/05/07,16:30:33,19,09,1, 11.9,1,1, 11.277, 10559.749, 428.975, 52902.139 25/05/07,16:30:34,00,09,1, 11.9,1,1, 11.278, 10559.746, 428.975, 52902.139 25/05/07,16:30:34,01,09,1, 11.9,1,1, 11.278, 10559.752, 428.962, 52902.132 25/05/07,16:30:34,02,09,1, 11.9,1,1, 11.278, 10559.753, 428.982, 52902.161 25/05/07,16:30:34,03,09,1, 11.9,1,1, 11.278, 10559.730, 428.976, 52902.144 25/05/07,16:30:34,04,09,1, 11.9,1,1, 11.278, 10559.735, 428.988, 52902.089 25/05/07,16:30:34,05,09,1, 11.9,1,1, 11.278, 10559.729, 428.963, 52902.097 25/05/07,16:30:34,06,09,1, 11.9,1,1, 11.278, 10559.707, 428.972, 52902.098 25/05/07,16:30:34,07,09,1, 11.9,1,1, 11.278, 10559.700, 428.979, 52902.096 25/05/07,16:30:34,08,09,1, 11.9,1,1, 11.278, 10559.706, 428.982, 52902.075 25/05/07,16:30:34,09,09,1, 11.9,1,1, 11.278, 10559.706, 428.964, 52902.081 25/05/07,16:30:34,10,09,1, 11.9,1,1, 11.278, 10559.728, 429.006, 52902.086 25/05/07,16:30:34,11,09,1, 11.9,1,1, 11.278, 10559.707, 428.991, 52902.079 25/05/07,16:30:34,12,09,1, 11.9,1,1, 11.278, 10559.701, 429.006, 52902.129 25/05/07,16:30:34,13,09,1, 11.9,1,1, 11.278, 10559.697, 429.004, 52902.102 25/05/07,16:30:34,14,09,1, 11.9,1,1, 11.278, 10559.690, 429.022, 52902.122 25/05/07,16:30:34,15,09,1, 11.9,1,1, 11.278, 10559.670, 429.007, 52902.128 25/05/07,16:30:34,16,09,1, 11.9,1,1, 11.278, 10559.683, 428.996, 52902.117 25/05/07,16:30:34,17,09,1, 11.9,1,1, 11.278, 10559.682, 429.001, 52902.072 25/05/07,16:30:34,18,09,1, 11.9,1,1, 11.278, 10559.649, 429.005, 52902.110 25/05/07,16:30:34,19,09,1, 11.9,1,1, 11.278, 10559.661, 429.005, 52902.113 25/05/07,16:30:35,00,09,1, 11.9,1,1, 11.277, 10559.654, 429.005, 52902.113 25/05/07,16:30:35,01,09,1, 11.9,1,1, 11.277, 10559.651, 428.992, 52902.118 25/05/07,16:30:35,02,09,1, 11.9,1,1, 11.277, 10559.667, 428.994, 52902.138 25/05/07,16:30:35,03,09,1, 11.9,1,1, 11.277, 10559.653, 428.999, 52902.169 25/05/07,16:30:35,04,09,1, 11.9,1,1, 11.277, 10559.663, 429.007, 52902.105 25/05/07,16:30:35,05,09,1, 11.9,1,1, 11.277, 10559.646, 429.014, 52902.153 25/05/07,16:30:35,06,09,1, 11.9,1,1, 11.277, 10559.647, 429.001, 52902.079 25/05/07,16:30:35,07,09,1, 11.9,1,1, 11.277, 10559.647, 429.014, 52902.066 25/05/07,16:30:35,08,09,1, 11.9,1,1, 11.277, 10559.636, 429.029, 52902.078 25/05/07,16:30:35,09,09,1, 11.9,1,1, 11.277, 10559.624, 428.998, 52902.076 25/05/07,16:30:35,10,09,1, 11.9,1,1, 11.277, 10559.637, 429.007, 52902.095 25/05/07,16:30:35,11,09,1, 11.9,1,1, 11.277, 10559.598, 429.007, 52902.084 25/05/07,16:30:35,12,09,1, 11.9,1,1, 11.277, 10559.614, 429.013, 52902.068 25/05/07,16:30:35,13,09,1, 11.9,1,1, 11.277, 10559.645, 429.037, 52902.094 25/05/07,16:30:35,14,09,1, 11.9,1,1, 11.277, 10559.626, 429.023, 52902.181 25/05/07,16:30:35,15,09,1, 11.9,1,1, 11.277, 10559.641, 429.026, 52902.186 25/05/07,16:30:35,16,09,1, 11.9,1,1, 11.277, 10559.615, 429.013, 52902.110 25/05/07,16:30:35,17,09,1, 11.9,1,1, 11.277, 10559.612, 429.040, 52902.141 25/05/07,16:30:35,18,09,1, 11.9,1,1, 11.277, 10559.604, 429.026, 52902.136 25/05/07,16:30:35,19,09,1, 11.9,1,1, 11.277, 10559.626, 429.038, 52902.109 25/05/07,16:30:36,00,09,1, 12.0,1,1, 11.280, 10559.621, 429.038, 52902.109 25/05/07,16:30:36,01,09,1, 12.0,1,1, 11.280, 10559.602, 429.020, 52902.178 25/05/07,16:30:36,02,09,1, 12.0,1,1, 11.280, 10559.582, 429.030, 52902.126 25/05/07,16:30:36,03,09,1, 12.0,1,1, 11.280, 10559.566, 429.020, 52901.956 25/05/07,16:30:36,04,09,1, 12.0,1,1, 11.280, 10559.594, 429.011, 52902.089 25/05/07,16:30:36,05,09,1, 12.0,1,1, 11.280, 10559.565, 429.008, 52902.046 25/05/07,16:30:36,06,09,1, 12.0,1,1, 11.280, 10559.627, 429.008, 52902.125 25/05/07,16:30:36,07,09,1, 12.0,1,1, 11.280, 10559.615, 429.002, 52902.091 25/05/07,16:30:36,08,09,1, 12.0,1,1, 11.280, 10559.583, 429.019, 52902.170 25/05/07,16:30:36,09,09,1, 12.0,1,1, 11.280, 10559.602, 428.984, 52902.098 25/05/07,16:30:36,10,09,1, 12.0,1,1, 11.280, 10559.551, 429.017, 52902.172 25/05/07,16:30:36,11,09,1, 12.0,1,1, 11.280, 10559.566, 429.015, 52902.123 25/05/07,16:30:36,12,09,1, 12.0,1,1, 11.280, 10559.547, 429.021, 52902.180 25/05/07,16:30:36,13,09,1, 12.0,1,1, 11.280, 10559.574, 429.017, 52902.168 25/05/07,16:30:36,14,09,1, 12.0,1,1, 11.280, 10559.559, 429.010, 52902.173 25/05/07,16:30:36,15,09,1, 12.0,1,1, 11.280, 10559.555, 429.018, 52902.097 25/05/07,16:30:36,16,09,1, 12.0,1,1, 11.280, 10559.565, 429.025, 52902.056 25/05/07,16:30:36,17,09,1, 12.0,1,1, 11.280, 10559.535, 429.001, 52902.098 25/05/07,16:30:36,18,09,1, 12.0,1,1, 11.280, 10559.568, 429.018, 52902.096 25/05/07,16:30:36,19,09,1, 12.0,1,1, 11.280, 10559.548, 429.010, 52902.121 25/05/07,16:30:37,00,09,1, 11.9,1,1, 11.281, 10559.546, 429.010, 52902.121 25/05/07,16:30:37,01,09,1, 11.9,1,1, 11.281, 10559.541, 429.011, 52902.107 25/05/07,16:30:37,02,09,1, 11.9,1,1, 11.281, 10559.529, 429.003, 52902.088 25/05/07,16:30:37,03,09,1, 11.9,1,1, 11.281, 10559.548, 429.034, 52902.131 25/05/07,16:30:37,04,09,1, 11.9,1,1, 11.281, 10559.515, 429.014, 52902.145 25/05/07,16:30:37,05,09,1, 11.9,1,1, 11.281, 10559.549, 429.030, 52902.109 25/05/07,16:30:37,06,09,1, 11.9,1,1, 11.281, 10559.520, 429.035, 52902.089 25/05/07,16:30:37,07,09,1, 11.9,1,1, 11.281, 10559.515, 429.041, 52902.174 25/05/07,16:30:37,08,09,1, 11.9,1,1, 11.281, 10559.527, 429.009, 52901.934 25/05/07,16:30:37,09,09,1, 11.9,1,1, 11.281, 10559.519, 429.022, 52902.090 25/05/07,16:30:37,10,09,1, 11.9,1,1, 11.281, 10559.486, 429.050, 52902.111 25/05/07,16:30:37,11,09,1, 11.9,1,1, 11.281, 10559.481, 429.022, 52902.105 25/05/07,16:30:37,12,09,1, 11.9,1,1, 11.281, 10559.496, 429.033, 52902.183 25/05/07,16:30:37,13,09,1, 11.9,1,1, 11.281, 10559.489, 429.024, 52902.077 25/05/07,16:30:37,14,09,1, 11.9,1,1, 11.281, 10559.500, 429.041, 52902.171 25/05/07,16:30:37,15,09,1, 11.9,1,1, 11.281, 10559.502, 429.051, 52902.113 25/05/07,16:30:37,16,09,1, 11.9,1,1, 11.281, 10559.502, 429.042, 52902.151 25/05/07,16:30:37,17,09,1, 11.9,1,1, 11.281, 10559.476, 429.032, 52902.097 25/05/07,16:30:37,18,09,1, 11.9,1,1, 11.281, 10559.485, 429.035, 52902.141 25/05/07,16:30:37,19,09,1, 11.9,1,1, 11.281, 10559.481, 429.039, 52902.095 25/05/07,16:30:38,00,08,1, 11.9,1,1, 11.281, 10559.479, 429.039, 52902.095 25/05/07,16:30:38,01,08,1, 11.9,1,1, 11.281, 10559.484, 429.045, 52902.177 25/05/07,16:30:38,02,08,1, 11.9,1,1, 11.281, 10559.475, 429.054, 52902.197 25/05/07,16:30:38,03,08,1, 11.9,1,1, 11.281, 10559.495, 429.039, 52902.166 25/05/07,16:30:38,04,08,1, 11.9,1,1, 11.281, 10559.476, 429.067, 52902.166 25/05/07,16:30:38,05,08,1, 11.9,1,1, 11.281, 10559.460, 429.028, 52902.188 25/05/07,16:30:38,06,08,1, 11.9,1,1, 11.281, 10559.451, 429.033, 52902.145 25/05/07,16:30:38,07,08,1, 11.9,1,1, 11.281, 10559.460, 429.028, 52902.201 25/05/07,16:30:38,08,08,1, 11.9,1,1, 11.281, 10559.457, 429.043, 52902.194 25/05/07,16:30:38,09,08,1, 11.9,1,1, 11.281, 10559.455, 429.051, 52902.148 25/05/07,16:30:38,10,08,1, 11.9,1,1, 11.281, 10559.433, 429.037, 52902.178 25/05/07,16:30:38,11,08,1, 11.9,1,1, 11.281, 10559.475, 429.037, 52902.121 25/05/07,16:30:38,12,08,1, 11.9,1,1, 11.281, 10559.447, 429.055, 52902.109 25/05/07,16:30:38,13,08,1, 11.9,1,1, 11.281, 10559.451, 429.049, 52902.154 25/05/07,16:30:38,14,08,1, 11.9,1,1, 11.281, 10559.462, 429.057, 52902.099 25/05/07,16:30:38,15,08,1, 11.9,1,1, 11.281, 10559.444, 429.049, 52902.171 25/05/07,16:30:38,16,08,1, 11.9,1,1, 11.281, 10559.444, 429.047, 52902.037 25/05/07,16:30:38,17,08,1, 11.9,1,1, 11.281, 10559.402, 429.046, 52902.174 25/05/07,16:30:38,18,08,1, 11.9,1,1, 11.281, 10559.423, 429.055, 52902.218 25/05/07,16:30:38,19,08,1, 11.9,1,1, 11.281, 10559.408, 429.071, 52902.181 25/05/07,16:30:39,00,09,1, 11.9,1,1, 11.280, 10559.404, 429.071, 52902.181 25/05/07,16:30:39,01,09,1, 11.9,1,1, 11.280, 10559.420, 429.064, 52902.139 25/05/07,16:30:39,02,09,1, 11.9,1,1, 11.280, 10559.405, 429.054, 52902.170 25/05/07,16:30:39,03,09,1, 11.9,1,1, 11.280, 10559.411, 429.075, 52902.147 25/05/07,16:30:39,04,09,1, 11.9,1,1, 11.280, 10559.384, 429.075, 52902.134 25/05/07,16:30:39,05,09,1, 11.9,1,1, 11.280, 10559.366, 429.053, 52902.170 25/05/07,16:30:39,06,09,1, 11.9,1,1, 11.280, 10559.398, 429.078, 52902.163 25/05/07,16:30:39,07,09,1, 11.9,1,1, 11.280, 10559.374, 429.056, 52902.203 25/05/07,16:30:39,08,09,1, 11.9,1,1, 11.280, 10559.376, 429.079, 52902.161 25/05/07,16:30:39,09,09,1, 11.9,1,1, 11.280, 10559.364, 429.081, 52902.076 25/05/07,16:30:39,10,09,1, 11.9,1,1, 11.280, 10559.368, 429.060, 52902.102 25/05/07,16:30:39,11,09,1, 11.9,1,1, 11.280, 10559.369, 429.073, 52902.221 25/05/07,16:30:39,12,09,1, 11.9,1,1, 11.280, 10559.352, 429.063, 52902.198 25/05/07,16:30:39,13,09,1, 11.9,1,1, 11.280, 10559.335, 429.073, 52902.176 25/05/07,16:30:39,14,09,1, 11.9,1,1, 11.280, 10559.361, 429.089, 52902.158 25/05/07,16:30:39,15,09,1, 11.9,1,1, 11.280, 10559.357, 429.062, 52902.163 25/05/07,16:30:39,16,09,1, 11.9,1,1, 11.280, 10559.344, 429.078, 52902.124 25/05/07,16:30:39,17,09,1, 11.9,1,1, 11.280, 10559.374, 429.078, 52902.096 25/05/07,16:30:39,18,09,1, 11.9,1,1, 11.280, 10559.348, 429.082, 52902.179 25/05/07,16:30:39,19,09,1, 11.9,1,1, 11.280, 10559.330, 429.077, 52902.206 25/05/07,16:30:40,00,09,1, 11.9,1,1, 11.281, 10559.329, 429.077, 52902.206 25/05/07,16:30:40,01,09,1, 11.9,1,1, 11.281, 10559.352, 429.069, 52902.149 25/05/07,16:30:40,02,09,1, 11.9,1,1, 11.281, 10559.334, 429.088, 52902.209 25/05/07,16:30:40,03,09,1, 11.9,1,1, 11.281, 10559.336, 429.070, 52902.115 25/05/07,16:30:40,04,09,1, 11.9,1,1, 11.281, 10559.324, 429.072, 52902.169 25/05/07,16:30:40,05,09,1, 11.9,1,1, 11.281, 10559.331, 429.097, 52902.130 25/05/07,16:30:40,06,09,1, 11.9,1,1, 11.281, 10559.314, 429.114, 52902.159 25/05/07,16:30:40,07,09,1, 11.9,1,1, 11.281, 10559.309, 429.105, 52902.146 25/05/07,16:30:40,08,09,1, 11.9,1,1, 11.281, 10559.327, 429.099, 52902.151 25/05/07,16:30:40,09,09,1, 11.9,1,1, 11.281, 10559.327, 429.105, 52902.173 25/05/07,16:30:40,10,09,1, 11.9,1,1, 11.281, 10559.293, 429.102, 52902.228 25/05/07,16:30:40,11,09,1, 11.9,1,1, 11.281, 10559.293, 429.079, 52902.181 25/05/07,16:30:40,12,09,1, 11.9,1,1, 11.281, 10559.279, 429.091, 52902.222 25/05/07,16:30:40,13,09,1, 11.9,1,1, 11.281, 10559.270, 429.108, 52902.076 25/05/07,16:30:40,14,09,1, 11.9,1,1, 11.281, 10559.286, 429.086, 52902.170 25/05/07,16:30:40,15,09,1, 11.9,1,1, 11.281, 10559.264, 429.106, 52902.175 25/05/07,16:30:40,16,09,1, 11.9,1,1, 11.281, 10559.276, 429.102, 52902.230 25/05/07,16:30:40,17,09,1, 11.9,1,1, 11.281, 10559.262, 429.100, 52902.183 25/05/07,16:30:40,18,09,1, 11.9,1,1, 11.281, 10559.287, 429.123, 52902.217 25/05/07,16:30:40,19,09,1, 11.9,1,1, 11.281, 10559.293, 429.097, 52902.174 25/05/07,16:30:41,00,09,1, 11.9,1,1, 11.279, 10559.287, 429.097, 52902.174 25/05/07,16:30:41,01,09,1, 11.9,1,1, 11.279, 10559.270, 429.082, 52902.125 25/05/07,16:30:41,02,09,1, 11.9,1,1, 11.279, 10559.282, 429.096, 52902.155 25/05/07,16:30:41,03,09,1, 11.9,1,1, 11.279, 10559.247, 429.103, 52902.193 25/05/07,16:30:41,04,09,1, 11.9,1,1, 11.279, 10559.241, 429.097, 52902.157 25/05/07,16:30:41,05,09,1, 11.9,1,1, 11.279, 10559.245, 429.106, 52902.214 25/05/07,16:30:41,06,09,1, 11.9,1,1, 11.279, 10559.254, 429.099, 52902.159 25/05/07,16:30:41,07,09,1, 11.9,1,1, 11.279, 10559.275, 429.066, 52902.152 25/05/07,16:30:41,08,09,1, 11.9,1,1, 11.279, 10559.253, 429.102, 52902.227 25/05/07,16:30:41,09,09,1, 11.9,1,1, 11.279, 10559.247, 429.099, 52902.181 25/05/07,16:30:41,10,09,1, 11.9,1,1, 11.279, 10559.238, 429.111, 52902.151 25/05/07,16:30:41,11,09,1, 11.9,1,1, 11.279, 10559.265, 429.118, 52902.189 25/05/07,16:30:41,12,09,1, 11.9,1,1, 11.279, 10559.219, 429.129, 52902.259 25/05/07,16:30:41,13,09,1, 11.9,1,1, 11.279, 10559.239, 429.124, 52902.207 25/05/07,16:30:41,14,09,1, 11.9,1,1, 11.279, 10559.224, 429.121, 52902.211 25/05/07,16:30:41,15,09,1, 11.9,1,1, 11.279, 10559.233, 429.109, 52902.122 25/05/07,16:30:41,16,09,1, 11.9,1,1, 11.279, 10559.252, 429.120, 52902.137 25/05/07,16:30:41,17,09,1, 11.9,1,1, 11.279, 10559.237, 429.106, 52902.076 25/05/07,16:30:41,18,09,1, 11.9,1,1, 11.279, 10559.223, 429.119, 52902.213 25/05/07,16:30:41,19,09,1, 11.9,1,1, 11.279, 10559.232, 429.108, 52902.116 25/05/07,16:30:42,00,08,1, 11.9,1,1, 11.278, 10559.229, 429.108, 52902.116 25/05/07,16:30:42,01,08,1, 11.9,1,1, 11.278, 10559.192, 429.108, 52902.198 25/05/07,16:30:42,02,08,1, 11.9,1,1, 11.278, 10559.194, 429.106, 52902.148 25/05/07,16:30:42,03,08,1, 11.9,1,1, 11.278, 10559.221, 429.098, 52902.146 25/05/07,16:30:42,04,08,1, 11.9,1,1, 11.278, 10559.195, 429.120, 52902.175 25/05/07,16:30:42,05,08,1, 11.9,1,1, 11.278, 10559.209, 429.115, 52902.204 25/05/07,16:30:42,06,08,1, 11.9,1,1, 11.278, 10559.192, 429.111, 52902.202 25/05/07,16:30:42,07,08,1, 11.9,1,1, 11.278, 10559.189, 429.122, 52902.231 25/05/07,16:30:42,08,08,1, 11.9,1,1, 11.278, 10559.182, 429.114, 52902.244 25/05/07,16:30:42,09,08,1, 11.9,1,1, 11.278, 10559.183, 429.121, 52902.196 25/05/07,16:30:42,10,08,1, 11.9,1,1, 11.278, 10559.201, 429.116, 52902.144 25/05/07,16:30:42,11,08,1, 11.9,1,1, 11.278, 10559.194, 429.130, 52902.209 25/05/07,16:30:42,12,08,1, 11.9,1,1, 11.278, 10559.167, 429.102, 52902.223 25/05/07,16:30:42,13,08,1, 11.9,1,1, 11.278, 10559.162, 429.129, 52902.165 25/05/07,16:30:42,14,08,1, 11.9,1,1, 11.278, 10559.167, 429.136, 52902.183 25/05/07,16:30:42,15,08,1, 11.9,1,1, 11.278, 10559.172, 429.117, 52902.163 25/05/07,16:30:42,16,08,1, 11.9,1,1, 11.278, 10559.162, 429.155, 52902.226 25/05/07,16:30:42,17,08,1, 11.9,1,1, 11.278, 10559.175, 429.147, 52902.233 25/05/07,16:30:42,18,08,1, 11.9,1,1, 11.278, 10559.140, 429.150, 52902.177 25/05/07,16:30:42,19,08,1, 11.9,1,1, 11.278, 10559.161, 429.158, 52902.141 25/05/07,16:30:43,00,08,1, 11.9,1,1, 11.278, 10559.154, 429.158, 52902.141 25/05/07,16:30:43,01,08,1, 11.9,1,1, 11.278, 10559.148, 429.155, 52902.210 25/05/07,16:30:43,02,08,1, 11.9,1,1, 11.278, 10559.162, 429.133, 52902.288 25/05/07,16:30:43,03,08,1, 11.9,1,1, 11.278, 10559.159, 429.161, 52902.211 25/05/07,16:30:43,04,08,1, 11.9,1,1, 11.278, 10559.159, 429.140, 52902.181 25/05/07,16:30:43,05,08,1, 11.9,1,1, 11.278, 10559.154, 429.152, 52902.172 25/05/07,16:30:43,06,08,1, 11.9,1,1, 11.278, 10559.147, 429.160, 52902.157 25/05/07,16:30:43,07,08,1, 11.9,1,1, 11.278, 10559.121, 429.156, 52902.229 25/05/07,16:30:43,08,08,1, 11.9,1,1, 11.278, 10559.159, 429.160, 52902.251 25/05/07,16:30:43,09,08,1, 11.9,1,1, 11.278, 10559.139, 429.163, 52902.118 25/05/07,16:30:43,10,08,1, 11.9,1,1, 11.278, 10559.116, 429.129, 52902.201 25/05/07,16:30:43,11,08,1, 11.9,1,1, 11.278, 10559.119, 429.156, 52902.244 25/05/07,16:30:43,12,08,1, 11.9,1,1, 11.278, 10559.121, 429.135, 52902.154 25/05/07,16:30:43,13,08,1, 11.9,1,1, 11.278, 10559.111, 429.128, 52902.164 25/05/07,16:30:43,14,08,1, 11.9,1,1, 11.278, 10559.129, 429.138, 52902.254 25/05/07,16:30:43,15,08,1, 11.9,1,1, 11.278, 10559.116, 429.146, 52902.232 25/05/07,16:30:43,16,08,1, 11.9,1,1, 11.278, 10559.101, 429.129, 52902.279 25/05/07,16:30:43,17,08,1, 11.9,1,1, 11.278, 10559.130, 429.146, 52902.245 25/05/07,16:30:43,18,08,1, 11.9,1,1, 11.278, 10559.114, 429.132, 52902.254 25/05/07,16:30:43,19,08,1, 11.9,1,1, 11.278, 10559.090, 429.145, 52902.197 25/05/07,16:30:44,00,08,1, 11.9,1,1, 11.276, 10559.087, 429.145, 52902.197 25/05/07,16:30:44,01,08,1, 11.9,1,1, 11.276, 10559.084, 429.154, 52902.231 25/05/07,16:30:44,02,08,1, 11.9,1,1, 11.276, 10559.105, 429.153, 52902.240 25/05/07,16:30:44,03,08,1, 11.9,1,1, 11.276, 10559.089, 429.165, 52902.243 25/05/07,16:30:44,04,08,1, 11.9,1,1, 11.276, 10559.086, 429.139, 52902.211 25/05/07,16:30:44,05,08,1, 11.9,1,1, 11.276, 10559.077, 429.151, 52902.195 25/05/07,16:30:44,06,08,1, 11.9,1,1, 11.276, 10559.080, 429.164, 52902.153 25/05/07,16:30:44,07,08,1, 11.9,1,1, 11.276, 10559.112, 429.162, 52902.210 25/05/07,16:30:44,08,08,1, 11.9,1,1, 11.276, 10559.081, 429.145, 52902.160 25/05/07,16:30:44,09,08,1, 11.9,1,1, 11.276, 10559.097, 429.151, 52902.161 25/05/07,16:30:44,10,08,1, 11.9,1,1, 11.276, 10559.086, 429.151, 52902.145 25/05/07,16:30:44,11,08,1, 11.9,1,1, 11.276, 10559.088, 429.141, 52902.211 25/05/07,16:30:44,12,08,1, 11.9,1,1, 11.276, 10559.084, 429.141, 52902.188 25/05/07,16:30:44,13,08,1, 11.9,1,1, 11.276, 10559.082, 429.183, 52902.270 25/05/07,16:30:44,14,08,1, 11.9,1,1, 11.276, 10559.098, 429.169, 52902.254 25/05/07,16:30:44,15,08,1, 11.9,1,1, 11.276, 10559.077, 429.152, 52902.190 25/05/07,16:30:44,16,08,1, 11.9,1,1, 11.276, 10559.082, 429.156, 52902.213 25/05/07,16:30:44,17,08,1, 11.9,1,1, 11.276, 10559.056, 429.190, 52902.261 25/05/07,16:30:44,18,08,1, 11.9,1,1, 11.276, 10559.061, 429.170, 52902.242 25/05/07,16:30:44,19,08,1, 11.9,1,1, 11.276, 10559.038, 429.190, 52902.250 25/05/07,16:30:45,00,08,1, 11.9,1,1, 11.275, 10559.037, 429.190, 52902.250 25/05/07,16:30:45,01,08,1, 11.9,1,1, 11.275, 10559.031, 429.176, 52902.193 25/05/07,16:30:45,02,08,1, 11.9,1,1, 11.275, 10559.052, 429.155, 52902.193 25/05/07,16:30:45,03,08,1, 11.9,1,1, 11.275, 10559.045, 429.167, 52902.245 25/05/07,16:30:45,04,08,1, 11.9,1,1, 11.275, 10559.040, 429.181, 52902.234 25/05/07,16:30:45,05,08,1, 11.9,1,1, 11.275, 10559.027, 429.176, 52902.140 25/05/07,16:30:45,06,08,1, 11.9,1,1, 11.275, 10559.040, 429.161, 52902.139 25/05/07,16:30:45,07,08,1, 11.9,1,1, 11.275, 10559.026, 429.166, 52902.172 25/05/07,16:30:45,08,08,1, 11.9,1,1, 11.275, 10559.032, 429.163, 52902.170 25/05/07,16:30:45,09,08,1, 11.9,1,1, 11.275, 10559.021, 429.185, 52902.193 25/05/07,16:30:45,10,08,1, 11.9,1,1, 11.275, 10558.996, 429.160, 52902.203 25/05/07,16:30:45,11,08,1, 11.9,1,1, 11.275, 10559.029, 429.184, 52902.242 25/05/07,16:30:45,12,08,1, 11.9,1,1, 11.275, 10559.030, 429.188, 52902.214 25/05/07,16:30:45,13,08,1, 11.9,1,1, 11.275, 10559.010, 429.203, 52902.191 25/05/07,16:30:45,14,08,1, 11.9,1,1, 11.275, 10559.030, 429.177, 52902.208 25/05/07,16:30:45,15,08,1, 11.9,1,1, 11.275, 10559.017, 429.219, 52902.208 25/05/07,16:30:45,16,08,1, 11.9,1,1, 11.275, 10559.019, 429.197, 52902.191 25/05/07,16:30:45,17,08,1, 11.9,1,1, 11.275, 10559.013, 429.190, 52902.194 25/05/07,16:30:45,18,08,1, 11.9,1,1, 11.275, 10559.008, 429.223, 52902.186 25/05/07,16:30:45,19,08,1, 11.9,1,1, 11.275, 10559.007, 429.200, 52902.197 25/05/07,16:30:46,00,09,1, 12.0,1,1, 11.277, 10559.003, 429.200, 52902.197 25/05/07,16:30:46,01,09,1, 12.0,1,1, 11.277, 10559.014, 429.202, 52902.250 25/05/07,16:30:46,02,09,1, 12.0,1,1, 11.277, 10559.006, 429.183, 52902.186 25/05/07,16:30:46,03,09,1, 12.0,1,1, 11.277, 10558.981, 429.225, 52902.253 25/05/07,16:30:46,04,09,1, 12.0,1,1, 11.277, 10558.984, 429.220, 52902.188 25/05/07,16:30:46,05,09,1, 12.0,1,1, 11.277, 10558.989, 429.204, 52902.269 25/05/07,16:30:46,06,09,1, 12.0,1,1, 11.277, 10559.002, 429.199, 52902.192 25/05/07,16:30:46,07,09,1, 12.0,1,1, 11.277, 10558.999, 429.209, 52902.242 25/05/07,16:30:46,08,09,1, 12.0,1,1, 11.277, 10558.986, 429.200, 52902.155 25/05/07,16:30:46,09,09,1, 12.0,1,1, 11.277, 10558.982, 429.188, 52902.184 25/05/07,16:30:46,10,09,1, 12.0,1,1, 11.277, 10558.938, 429.221, 52902.215 25/05/07,16:30:46,11,09,1, 12.0,1,1, 11.277, 10558.966, 429.221, 52902.213 25/05/07,16:30:46,12,09,1, 12.0,1,1, 11.277, 10558.983, 429.216, 52902.192 25/05/07,16:30:46,13,09,1, 12.0,1,1, 11.277, 10558.974, 429.205, 52902.216 25/05/07,16:30:46,14,09,1, 12.0,1,1, 11.277, 10558.970, 429.208, 52902.252 25/05/07,16:30:46,15,09,1, 12.0,1,1, 11.277, 10558.977, 429.227, 52902.248 25/05/07,16:30:46,16,09,1, 12.0,1,1, 11.277, 10558.959, 429.211, 52902.170 25/05/07,16:30:46,17,09,1, 12.0,1,1, 11.277, 10558.951, 429.230, 52902.237 25/05/07,16:30:46,18,09,1, 12.0,1,1, 11.277, 10558.976, 429.230, 52902.222 25/05/07,16:30:46,19,09,1, 12.0,1,1, 11.277, 10558.968, 429.221, 52902.261 25/05/07,16:30:47,00,08,1, 11.9,1,1, 11.280, 10558.962, 429.221, 52902.261 25/05/07,16:30:47,01,08,1, 11.9,1,1, 11.280, 10558.977, 429.204, 52902.184 25/05/07,16:30:47,02,08,1, 11.9,1,1, 11.280, 10558.964, 429.223, 52902.180 25/05/07,16:30:47,03,08,1, 11.9,1,1, 11.280, 10558.966, 429.192, 52902.188 25/05/07,16:30:47,04,08,1, 11.9,1,1, 11.280, 10558.942, 429.243, 52902.225 25/05/07,16:30:47,05,08,1, 11.9,1,1, 11.280, 10558.950, 429.224, 52902.193 25/05/07,16:30:47,06,08,1, 11.9,1,1, 11.280, 10558.949, 429.209, 52902.231 25/05/07,16:30:47,07,08,1, 11.9,1,1, 11.280, 10558.935, 429.228, 52902.206 25/05/07,16:30:47,08,08,1, 11.9,1,1, 11.280, 10558.950, 429.216, 52902.173 25/05/07,16:30:47,09,08,1, 11.9,1,1, 11.280, 10558.949, 429.204, 52902.159 25/05/07,16:30:47,10,08,1, 11.9,1,1, 11.280, 10558.954, 429.214, 52902.169 25/05/07,16:30:47,11,08,1, 11.9,1,1, 11.280, 10558.950, 429.197, 52902.236 25/05/07,16:30:47,12,08,1, 11.9,1,1, 11.280, 10558.944, 429.222, 52902.220 25/05/07,16:30:47,13,08,1, 11.9,1,1, 11.280, 10558.949, 429.204, 52902.196 25/05/07,16:30:47,14,08,1, 11.9,1,1, 11.280, 10558.911, 429.226, 52902.211 25/05/07,16:30:47,15,08,1, 11.9,1,1, 11.280, 10558.922, 429.229, 52902.138 25/05/07,16:30:47,16,08,1, 11.9,1,1, 11.280, 10558.936, 429.227, 52902.241 25/05/07,16:30:47,17,08,1, 11.9,1,1, 11.280, 10558.909, 429.220, 52902.188 25/05/07,16:30:47,18,08,1, 11.9,1,1, 11.280, 10558.924, 429.240, 52902.279 25/05/07,16:30:47,19,08,1, 11.9,1,1, 11.280, 10558.908, 429.223, 52902.228 25/05/07,16:30:48,00,08,1, 11.9,1,1, 11.280, 10558.903, 429.223, 52902.228 25/05/07,16:30:48,01,08,1, 11.9,1,1, 11.280, 10558.938, 429.248, 52902.197 25/05/07,16:30:48,02,08,1, 11.9,1,1, 11.280, 10558.931, 429.212, 52902.242 25/05/07,16:30:48,03,08,1, 11.9,1,1, 11.280, 10558.917, 429.234, 52902.260 25/05/07,16:30:48,04,08,1, 11.9,1,1, 11.280, 10558.898, 429.215, 52902.198 25/05/07,16:30:48,05,08,1, 11.9,1,1, 11.280, 10558.902, 429.230, 52902.245 25/05/07,16:30:48,06,08,1, 11.9,1,1, 11.280, 10558.894, 429.217, 52902.183 25/05/07,16:30:48,07,08,1, 11.9,1,1, 11.280, 10558.890, 429.219, 52902.246 25/05/07,16:30:48,08,08,1, 11.9,1,1, 11.280, 10558.885, 429.243, 52902.249 25/05/07,16:30:48,09,08,1, 11.9,1,1, 11.280, 10558.886, 429.225, 52902.217 25/05/07,16:30:48,10,08,1, 11.9,1,1, 11.280, 10558.890, 429.225, 52902.229 25/05/07,16:30:48,11,08,1, 11.9,1,1, 11.280, 10558.908, 429.252, 52902.276 25/05/07,16:30:48,12,08,1, 11.9,1,1, 11.280, 10558.897, 429.226, 52902.259 25/05/07,16:30:48,13,08,1, 11.9,1,1, 11.280, 10558.892, 429.246, 52902.225 25/05/07,16:30:48,14,08,1, 11.9,1,1, 11.280, 10558.886, 429.225, 52902.158 25/05/07,16:30:48,15,08,1, 11.9,1,1, 11.280, 10558.891, 429.229, 52902.218 25/05/07,16:30:48,16,08,1, 11.9,1,1, 11.280, 10558.902, 429.223, 52902.165 25/05/07,16:30:48,17,08,1, 11.9,1,1, 11.280, 10558.913, 429.218, 52902.220 25/05/07,16:30:48,18,08,1, 11.9,1,1, 11.280, 10558.888, 429.239, 52902.233 25/05/07,16:30:48,19,08,1, 11.9,1,1, 11.280, 10558.883, 429.236, 52902.217 25/05/07,16:30:49,00,08,1, 11.9,1,1, 11.279, 10558.878, 429.236, 52902.217 25/05/07,16:30:49,01,08,1, 11.9,1,1, 11.279, 10558.856, 429.252, 52902.213 25/05/07,16:30:49,02,08,1, 11.9,1,1, 11.279, 10558.884, 429.235, 52902.192 25/05/07,16:30:49,03,08,1, 11.9,1,1, 11.279, 10558.860, 429.212, 52902.168 25/05/07,16:30:49,04,08,1, 11.9,1,1, 11.279, 10558.883, 429.236, 52902.226 25/05/07,16:30:49,05,08,1, 11.9,1,1, 11.279, 10558.842, 429.253, 52902.193 25/05/07,16:30:49,06,08,1, 11.9,1,1, 11.279, 10558.867, 429.225, 52902.185 25/05/07,16:30:49,07,08,1, 11.9,1,1, 11.279, 10558.865, 429.253, 52902.231 25/05/07,16:30:49,08,08,1, 11.9,1,1, 11.279, 10558.874, 429.232, 52902.214 25/05/07,16:30:49,09,08,1, 11.9,1,1, 11.279, 10558.830, 429.217, 52902.179 25/05/07,16:30:49,10,08,1, 11.9,1,1, 11.279, 10558.869, 429.241, 52902.196 25/05/07,16:30:49,11,08,1, 11.9,1,1, 11.279, 10558.848, 429.220, 52902.218 25/05/07,16:30:49,12,08,1, 11.9,1,1, 11.279, 10558.872, 429.226, 52902.204 25/05/07,16:30:49,13,08,1, 11.9,1,1, 11.279, 10558.869, 429.221, 52902.212 25/05/07,16:30:49,14,08,1, 11.9,1,1, 11.279, 10558.868, 429.239, 52902.228 25/05/07,16:30:49,15,08,1, 11.9,1,1, 11.279, 10558.849, 429.261, 52902.228 25/05/07,16:30:49,16,08,1, 11.9,1,1, 11.279, 10558.865, 429.251, 52902.187 25/05/07,16:30:49,17,08,1, 11.9,1,1, 11.279, 10558.860, 429.243, 52902.225 25/05/07,16:30:49,18,08,1, 11.9,1,1, 11.279, 10558.849, 429.231, 52902.207 25/05/07,16:30:49,19,08,1, 11.9,1,1, 11.279, 10558.842, 429.240, 52902.194 25/05/07,16:30:50,00,09,1, 11.9,1,1, 11.275, 10558.836, 429.240, 52902.194 25/05/07,16:30:50,01,09,1, 11.9,1,1, 11.275, 10558.862, 429.243, 52902.220 25/05/07,16:30:50,02,09,1, 11.9,1,1, 11.275, 10558.852, 429.231, 52902.196 25/05/07,16:30:50,03,09,1, 11.9,1,1, 11.275, 10558.865, 429.237, 52902.164 25/05/07,16:30:50,04,09,1, 11.9,1,1, 11.275, 10558.870, 429.234, 52902.217 25/05/07,16:30:50,05,09,1, 11.9,1,1, 11.275, 10558.858, 429.246, 52902.183 25/05/07,16:30:50,06,09,1, 11.9,1,1, 11.275, 10558.850, 429.230, 52902.189 25/05/07,16:30:50,07,09,1, 11.9,1,1, 11.275, 10558.823, 429.245, 52902.219 25/05/07,16:30:50,08,09,1, 11.9,1,1, 11.275, 10558.834, 429.256, 52902.220 25/05/07,16:30:50,09,09,1, 11.9,1,1, 11.275, 10558.848, 429.238, 52902.234 25/05/07,16:30:50,10,09,1, 11.9,1,1, 11.275, 10558.839, 429.259, 52902.213 25/05/07,16:30:50,11,09,1, 11.9,1,1, 11.275, 10558.832, 429.212, 52902.243 25/05/07,16:30:50,12,09,1, 11.9,1,1, 11.275, 10558.832, 429.241, 52902.215 25/05/07,16:30:50,13,09,1, 11.9,1,1, 11.275, 10558.848, 429.249, 52902.183 25/05/07,16:30:50,14,09,1, 11.9,1,1, 11.275, 10558.882, 429.209, 52902.194 25/05/07,16:30:50,15,09,1, 11.9,1,1, 11.275, 10558.844, 429.258, 52902.217 25/05/07,16:30:50,16,09,1, 11.9,1,1, 11.275, 10558.844, 429.238, 52902.195 25/05/07,16:30:50,17,09,1, 11.9,1,1, 11.275, 10558.831, 429.229, 52902.161 25/05/07,16:30:50,18,09,1, 11.9,1,1, 11.275, 10558.840, 429.219, 52902.179 25/05/07,16:30:50,19,09,1, 11.9,1,1, 11.275, 10558.824, 429.247, 52902.172 25/05/07,16:30:51,00,08,1, 11.9,1,1, 11.278, 10558.820, 429.247, 52902.172 25/05/07,16:30:51,01,08,1, 11.9,1,1, 11.278, 10558.831, 429.226, 52902.238 25/05/07,16:30:51,02,08,1, 11.9,1,1, 11.278, 10558.842, 429.233, 52902.224 25/05/07,16:30:51,03,08,1, 11.9,1,1, 11.278, 10558.843, 429.245, 52902.221 25/05/07,16:30:51,04,08,1, 11.9,1,1, 11.278, 10558.815, 429.216, 52902.208 25/05/07,16:30:51,05,08,1, 11.9,1,1, 11.278, 10558.816, 429.245, 52902.207 25/05/07,16:30:51,06,08,1, 11.9,1,1, 11.278, 10558.829, 429.237, 52902.234 25/05/07,16:30:51,07,08,1, 11.9,1,1, 11.278, 10558.779, 429.234, 52902.177 25/05/07,16:30:51,08,08,1, 11.9,1,1, 11.278, 10558.793, 429.216, 52902.270 25/05/07,16:30:51,09,08,1, 11.9,1,1, 11.278, 10558.806, 429.256, 52902.160 25/05/07,16:30:51,10,08,1, 11.9,1,1, 11.278, 10558.800, 429.230, 52902.160 25/05/07,16:30:51,11,08,1, 11.9,1,1, 11.278, 10558.809, 429.224, 52902.214 25/05/07,16:30:51,12,08,1, 11.9,1,1, 11.278, 10558.780, 429.238, 52902.155 25/05/07,16:30:51,13,08,1, 11.9,1,1, 11.278, 10558.810, 429.232, 52902.227 25/05/07,16:30:51,14,08,1, 11.9,1,1, 11.278, 10558.807, 429.224, 52902.153 25/05/07,16:30:51,15,08,1, 11.9,1,1, 11.278, 10558.787, 429.245, 52902.251 25/05/07,16:30:51,16,08,1, 11.9,1,1, 11.278, 10558.766, 429.243, 52902.186 25/05/07,16:30:51,17,08,1, 11.9,1,1, 11.278, 10558.780, 429.214, 52902.188 25/05/07,16:30:51,18,08,1, 11.9,1,1, 11.278, 10558.802, 429.222, 52902.232 25/05/07,16:30:51,19,08,1, 11.9,1,1, 11.278, 10558.778, 429.251, 52902.194 25/05/07,16:30:52,00,08,1, 11.8,1,1, 11.274, 10558.778, 429.251, 52902.194 25/05/07,16:30:52,01,08,1, 11.8,1,1, 11.274, 10558.792, 429.251, 52902.264 25/05/07,16:30:52,02,08,1, 11.8,1,1, 11.274, 10558.770, 429.216, 52902.163 25/05/07,16:30:52,03,08,1, 11.8,1,1, 11.274, 10558.793, 429.213, 52902.211 25/05/07,16:30:52,04,08,1, 11.8,1,1, 11.274, 10558.761, 429.235, 52902.195 25/05/07,16:30:52,05,08,1, 11.8,1,1, 11.274, 10558.777, 429.226, 52902.201 25/05/07,16:30:52,06,08,1, 11.8,1,1, 11.274, 10558.760, 429.228, 52902.190 25/05/07,16:30:52,07,08,1, 11.8,1,1, 11.274, 10558.761, 429.250, 52902.194 25/05/07,16:30:52,08,08,1, 11.8,1,1, 11.274, 10558.776, 429.270, 52902.177 25/05/07,16:30:52,09,08,1, 11.8,1,1, 11.274, 10558.778, 429.261, 52902.272 25/05/07,16:30:52,10,08,1, 11.8,1,1, 11.274, 10558.796, 429.246, 52902.186 25/05/07,16:30:52,11,08,1, 11.8,1,1, 11.274, 10558.779, 429.252, 52902.215 25/05/07,16:30:52,12,08,1, 11.8,1,1, 11.274, 10558.799, 429.240, 52902.213 25/05/07,16:30:52,13,08,1, 11.8,1,1, 11.274, 10558.790, 429.261, 52902.210 25/05/07,16:30:52,14,08,1, 11.8,1,1, 11.274, 10558.794, 429.242, 52902.221 25/05/07,16:30:52,15,08,1, 11.8,1,1, 11.274, 10558.798, 429.245, 52902.200 25/05/07,16:30:52,16,08,1, 11.8,1,1, 11.274, 10558.777, 429.249, 52902.210 25/05/07,16:30:52,17,08,1, 11.8,1,1, 11.274, 10558.778, 429.217, 52902.129 25/05/07,16:30:52,18,08,1, 11.8,1,1, 11.274, 10558.777, 429.254, 52902.256 25/05/07,16:30:52,19,08,1, 11.8,1,1, 11.274, 10558.793, 429.252, 52902.186 25/05/07,16:30:53,00,09,1, 11.9,1,1, 11.275, 10558.786, 429.252, 52902.186 25/05/07,16:30:53,01,09,1, 11.9,1,1, 11.275, 10558.780, 429.234, 52902.208 25/05/07,16:30:53,02,09,1, 11.9,1,1, 11.275, 10558.771, 429.256, 52902.185 25/05/07,16:30:53,03,09,1, 11.9,1,1, 11.275, 10558.786, 429.257, 52902.189 25/05/07,16:30:53,04,09,1, 11.9,1,1, 11.275, 10558.749, 429.240, 52902.173 25/05/07,16:30:53,05,09,1, 11.9,1,1, 11.275, 10558.766, 429.235, 52902.192 25/05/07,16:30:53,06,09,1, 11.9,1,1, 11.275, 10558.784, 429.230, 52902.196 25/05/07,16:30:53,07,09,1, 11.9,1,1, 11.275, 10558.792, 429.219, 52902.242 25/05/07,16:30:53,08,09,1, 11.9,1,1, 11.275, 10558.780, 429.227, 52902.210 25/05/07,16:30:53,09,09,1, 11.9,1,1, 11.275, 10558.786, 429.206, 52902.185 25/05/07,16:30:53,10,09,1, 11.9,1,1, 11.275, 10558.751, 429.227, 52902.204 25/05/07,16:30:53,11,09,1, 11.9,1,1, 11.275, 10558.788, 429.237, 52902.325 25/05/07,16:30:53,12,09,1, 11.9,1,1, 11.275, 10558.776, 429.247, 52902.178 25/05/07,16:30:53,13,09,1, 11.9,1,1, 11.275, 10558.781, 429.247, 52902.208 25/05/07,16:30:53,14,09,1, 11.9,1,1, 11.275, 10558.792, 429.250, 52902.188 25/05/07,16:30:53,15,09,1, 11.9,1,1, 11.275, 10558.785, 429.242, 52902.226 25/05/07,16:30:53,16,09,1, 11.9,1,1, 11.275, 10558.780, 429.234, 52902.199 25/05/07,16:30:53,17,09,1, 11.9,1,1, 11.275, 10558.774, 429.256, 52902.226 25/05/07,16:30:53,18,09,1, 11.9,1,1, 11.275, 10558.771, 429.236, 52902.197 25/05/07,16:30:53,19,09,1, 11.9,1,1, 11.275, 10558.776, 429.234, 52902.160 25/05/07,16:30:54,00,09,1, 11.9,1,1, 11.274, 10558.770, 429.234, 52902.160 25/05/07,16:30:54,01,09,1, 11.9,1,1, 11.274, 10558.781, 429.219, 52902.208 25/05/07,16:30:54,02,09,1, 11.9,1,1, 11.274, 10558.760, 429.212, 52902.140 25/05/07,16:30:54,03,09,1, 11.9,1,1, 11.274, 10558.772, 429.228, 52902.207 25/05/07,16:30:54,04,09,1, 11.9,1,1, 11.274, 10558.755, 429.198, 52902.080 25/05/07,16:30:54,05,09,1, 11.9,1,1, 11.274, 10558.759, 429.206, 52902.238 25/05/07,16:30:54,06,09,1, 11.9,1,1, 11.274, 10558.753, 429.230, 52902.186 25/05/07,16:30:54,07,09,1, 11.9,1,1, 11.274, 10558.754, 429.219, 52902.224 25/05/07,16:30:54,08,09,1, 11.9,1,1, 11.274, 10558.757, 429.223, 52902.226 25/05/07,16:30:54,09,09,1, 11.9,1,1, 11.274, 10558.747, 429.222, 52902.258 25/05/07,16:30:54,10,09,1, 11.9,1,1, 11.274, 10558.752, 429.226, 52902.124 25/05/07,16:30:54,11,09,1, 11.9,1,1, 11.274, 10558.764, 429.217, 52902.104 25/05/07,16:30:54,12,09,1, 11.9,1,1, 11.274, 10558.755, 429.219, 52902.189 25/05/07,16:30:54,13,09,1, 11.9,1,1, 11.274, 10558.722, 429.219, 52902.202 25/05/07,16:30:54,14,09,1, 11.9,1,1, 11.274, 10558.737, 429.215, 52902.196 25/05/07,16:30:54,15,09,1, 11.9,1,1, 11.274, 10558.756, 429.233, 52902.210 25/05/07,16:30:54,16,09,1, 11.9,1,1, 11.274, 10558.758, 429.225, 52902.206 25/05/07,16:30:54,17,09,1, 11.9,1,1, 11.274, 10558.757, 429.221, 52902.220 25/05/07,16:30:54,18,09,1, 11.9,1,1, 11.274, 10558.730, 429.217, 52902.205 25/05/07,16:30:54,19,09,1, 11.9,1,1, 11.274, 10558.764, 429.216, 52902.227 25/05/07,16:30:55,00,08,1, 11.9,1,1, 11.275, 10558.761, 429.216, 52902.227 25/05/07,16:30:55,01,08,1, 11.9,1,1, 11.275, 10558.728, 429.213, 52902.229 25/05/07,16:30:55,02,08,1, 11.9,1,1, 11.275, 10558.740, 429.214, 52902.243 25/05/07,16:30:55,03,08,1, 11.9,1,1, 11.275, 10558.729, 429.203, 52902.263 25/05/07,16:30:55,04,08,1, 11.9,1,1, 11.275, 10558.739, 429.196, 52902.154 25/05/07,16:30:55,05,08,1, 11.9,1,1, 11.275, 10558.766, 429.228, 52902.259 25/05/07,16:30:55,06,08,1, 11.9,1,1, 11.275, 10558.726, 429.232, 52902.207 25/05/07,16:30:55,07,08,1, 11.9,1,1, 11.275, 10558.743, 429.203, 52902.236 25/05/07,16:30:55,08,08,1, 11.9,1,1, 11.275, 10558.718, 429.220, 52902.252 25/05/07,16:30:55,09,08,1, 11.9,1,1, 11.275, 10558.730, 429.206, 52902.163 25/05/07,16:30:55,10,08,1, 11.9,1,1, 11.275, 10558.718, 429.219, 52902.250 25/05/07,16:30:55,11,08,1, 11.9,1,1, 11.275, 10558.722, 429.207, 52902.224 25/05/07,16:30:55,12,08,1, 11.9,1,1, 11.275, 10558.729, 429.240, 52902.205 25/05/07,16:30:55,13,08,1, 11.9,1,1, 11.275, 10558.721, 429.209, 52902.202 25/05/07,16:30:55,14,08,1, 11.9,1,1, 11.275, 10558.743, 429.220, 52902.207 25/05/07,16:30:55,15,08,1, 11.9,1,1, 11.275, 10558.719, 429.220, 52902.177 25/05/07,16:30:55,16,08,1, 11.9,1,1, 11.275, 10558.721, 429.219, 52902.185 25/05/07,16:30:55,17,08,1, 11.9,1,1, 11.275, 10558.739, 429.223, 52902.173 25/05/07,16:30:55,18,08,1, 11.9,1,1, 11.275, 10558.709, 429.207, 52902.221 25/05/07,16:30:55,19,08,1, 11.9,1,1, 11.275, 10558.726, 429.223, 52902.175 25/05/07,16:30:56,00,09,1, 11.9,1,1, 11.275, 10558.720, 429.223, 52902.175 25/05/07,16:30:56,01,09,1, 11.9,1,1, 11.275, 10558.737, 429.220, 52902.198 25/05/07,16:30:56,02,09,1, 11.9,1,1, 11.275, 10558.700, 429.192, 52902.090 25/05/07,16:30:56,03,09,1, 11.9,1,1, 11.275, 10558.714, 429.170, 52902.151 25/05/07,16:30:56,04,09,1, 11.9,1,1, 11.275, 10558.712, 429.197, 52902.136 25/05/07,16:30:56,05,09,1, 11.9,1,1, 11.275, 10558.724, 429.198, 52902.117 25/05/07,16:30:56,06,09,1, 11.9,1,1, 11.275, 10558.705, 429.204, 52902.179 25/05/07,16:30:56,07,09,1, 11.9,1,1, 11.275, 10558.696, 429.188, 52902.192 25/05/07,16:30:56,08,09,1, 11.9,1,1, 11.275, 10558.700, 429.178, 52902.137 25/05/07,16:30:56,09,09,1, 11.9,1,1, 11.275, 10558.712, 429.199, 52902.150 25/05/07,16:30:56,10,09,1, 11.9,1,1, 11.275, 10558.702, 429.201, 52902.234 25/05/07,16:30:56,11,09,1, 11.9,1,1, 11.275, 10558.692, 429.215, 52902.225 25/05/07,16:30:56,12,09,1, 11.9,1,1, 11.275, 10558.724, 429.172, 52902.185 25/05/07,16:30:56,13,09,1, 11.9,1,1, 11.275, 10558.706, 429.205, 52902.171 25/05/07,16:30:56,14,09,1, 11.9,1,1, 11.275, 10558.722, 429.172, 52902.022 25/05/07,16:30:56,15,09,1, 11.9,1,1, 11.275, 10558.690, 429.178, 52902.193 25/05/07,16:30:56,16,09,1, 11.9,1,1, 11.275, 10558.684, 429.190, 52902.235 25/05/07,16:30:56,17,09,1, 11.9,1,1, 11.275, 10558.707, 429.169, 52902.245 25/05/07,16:30:56,18,09,1, 11.9,1,1, 11.275, 10558.688, 429.182, 52902.135 25/05/07,16:30:56,19,09,1, 11.9,1,1, 11.275, 10558.719, 429.180, 52902.182 25/05/07,16:30:57,00,09,1, 11.9,1,1, 11.276, 10558.711, 429.180, 52902.182 25/05/07,16:30:57,01,09,1, 11.9,1,1, 11.276, 10558.709, 429.193, 52902.250 25/05/07,16:30:57,02,09,1, 11.9,1,1, 11.276, 10558.733, 429.208, 52902.313 25/05/07,16:30:57,03,09,1, 11.9,1,1, 11.276, 10558.720, 429.172, 52902.248 25/05/07,16:30:57,04,09,1, 11.9,1,1, 11.276, 10558.728, 429.166, 52902.210 25/05/07,16:30:57,05,09,1, 11.9,1,1, 11.276, 10558.723, 429.180, 52902.367 25/05/07,16:30:57,06,09,1, 11.9,1,1, 11.276, 10558.697, 429.186, 52902.274 25/05/07,16:30:57,07,09,1, 11.9,1,1, 11.276, 10558.696, 429.177, 52902.319 25/05/07,16:30:57,08,09,1, 11.9,1,1, 11.276, 10558.691, 429.191, 52902.320 25/05/07,16:30:57,09,09,1, 11.9,1,1, 11.276, 10558.685, 429.199, 52902.306 25/05/07,16:30:57,10,09,1, 11.9,1,1, 11.276, 10558.705, 429.148, 52902.189 25/05/07,16:30:57,11,09,1, 11.9,1,1, 11.276, 10558.697, 429.201, 52902.185 25/05/07,16:30:57,12,09,1, 11.9,1,1, 11.276, 10558.688, 429.187, 52902.302 25/05/07,16:30:57,13,09,1, 11.9,1,1, 11.276, 10558.711, 429.167, 52902.271 25/05/07,16:30:57,14,09,1, 11.9,1,1, 11.276, 10558.707, 429.162, 52902.195 25/05/07,16:30:57,15,09,1, 11.9,1,1, 11.276, 10558.710, 429.171, 52902.286 25/05/07,16:30:57,16,09,1, 11.9,1,1, 11.276, 10558.680, 429.185, 52902.274 25/05/07,16:30:57,17,09,1, 11.9,1,1, 11.276, 10558.673, 429.156, 52902.256 25/05/07,16:30:57,18,09,1, 11.9,1,1, 11.276, 10558.692, 429.175, 52902.183 25/05/07,16:30:57,19,09,1, 11.9,1,1, 11.276, 10558.648, 429.139, 52902.245 25/05/07,16:30:58,00,09,1, 11.8,1,1, 11.276, 10558.645, 429.139, 52902.245 25/05/07,16:30:58,01,09,1, 11.8,1,1, 11.276, 10558.678, 429.169, 52902.183 25/05/07,16:30:58,02,09,1, 11.8,1,1, 11.276, 10558.652, 429.148, 52902.237 25/05/07,16:30:58,03,09,1, 11.8,1,1, 11.276, 10558.691, 429.153, 52902.181 25/05/07,16:30:58,04,09,1, 11.8,1,1, 11.276, 10558.666, 429.179, 52902.267 25/05/07,16:30:58,05,09,1, 11.8,1,1, 11.276, 10558.709, 429.170, 52902.203 25/05/07,16:30:58,06,09,1, 11.8,1,1, 11.276, 10558.688, 429.156, 52902.277 25/05/07,16:30:58,07,09,1, 11.8,1,1, 11.276, 10558.701, 429.159, 52902.257 25/05/07,16:30:58,08,09,1, 11.8,1,1, 11.276, 10558.684, 429.159, 52902.214 25/05/07,16:30:58,09,09,1, 11.8,1,1, 11.276, 10558.695, 429.155, 52902.215 25/05/07,16:30:58,10,09,1, 11.8,1,1, 11.276, 10558.675, 429.143, 52902.254 25/05/07,16:30:58,11,09,1, 11.8,1,1, 11.276, 10558.687, 429.145, 52902.225 25/05/07,16:30:58,12,09,1, 11.8,1,1, 11.276, 10558.705, 429.132, 52902.212 25/05/07,16:30:58,13,09,1, 11.8,1,1, 11.276, 10558.693, 429.162, 52902.238 25/05/07,16:30:58,14,09,1, 11.8,1,1, 11.276, 10558.712, 429.144, 52902.195 25/05/07,16:30:58,15,09,1, 11.8,1,1, 11.276, 10558.695, 429.119, 52902.207 25/05/07,16:30:58,16,09,1, 11.8,1,1, 11.276, 10558.693, 429.142, 52902.310 25/05/07,16:30:58,17,09,1, 11.8,1,1, 11.276, 10558.695, 429.116, 52902.229 25/05/07,16:30:58,18,09,1, 11.8,1,1, 11.276, 10558.684, 429.122, 52902.213 25/05/07,16:30:58,19,09,1, 11.8,1,1, 11.276, 10558.698, 429.143, 52902.344 25/05/07,16:30:59,00,09,1, 11.9,1,1, 11.276, 10558.695, 429.143, 52902.344 25/05/07,16:30:59,01,09,1, 11.9,1,1, 11.276, 10558.676, 429.108, 52902.265 25/05/07,16:30:59,02,09,1, 11.9,1,1, 11.276, 10558.697, 429.124, 52902.268 25/05/07,16:30:59,03,09,1, 11.9,1,1, 11.276, 10558.686, 429.142, 52902.260 25/05/07,16:30:59,04,09,1, 11.9,1,1, 11.276, 10558.657, 429.114, 52902.203 25/05/07,16:30:59,05,09,1, 11.9,1,1, 11.276, 10558.691, 429.122, 52902.240 25/05/07,16:30:59,06,09,1, 11.9,1,1, 11.276, 10558.654, 429.117, 52902.201 25/05/07,16:30:59,07,09,1, 11.9,1,1, 11.276, 10558.678, 429.100, 52902.195 25/05/07,16:30:59,08,09,1, 11.9,1,1, 11.276, 10558.699, 429.113, 52902.233 25/05/07,16:30:59,09,09,1, 11.9,1,1, 11.276, 10558.669, 429.103, 52902.230 25/05/07,16:30:59,10,09,1, 11.9,1,1, 11.276, 10558.689, 429.089, 52902.220 25/05/07,16:30:59,11,09,1, 11.9,1,1, 11.276, 10558.668, 429.105, 52902.227 25/05/07,16:30:59,12,09,1, 11.9,1,1, 11.276, 10558.651, 429.091, 52902.236 25/05/07,16:30:59,13,09,1, 11.9,1,1, 11.276, 10558.652, 429.118, 52902.178 25/05/07,16:30:59,14,09,1, 11.9,1,1, 11.276, 10558.650, 429.103, 52902.270 25/05/07,16:30:59,15,09,1, 11.9,1,1, 11.276, 10558.633, 429.107, 52902.218 25/05/07,16:30:59,16,09,1, 11.9,1,1, 11.276, 10558.639, 429.096, 52902.181 25/05/07,16:30:59,17,09,1, 11.9,1,1, 11.276, 10558.671, 429.092, 52902.177 25/05/07,16:30:59,18,09,1, 11.9,1,1, 11.276, 10558.645, 429.098, 52902.179 25/05/07,16:30:59,19,09,1, 11.9,1,1, 11.276, 10558.668, 429.083, 52902.211 25/05/07,16:31:00,00,08,1, 11.8,1,1, 11.274, 10558.661, 429.083, 52902.211 25/05/07,16:31:00,01,08,1, 11.8,1,1, 11.274, 10558.663, 429.078, 52902.206 25/05/07,16:31:00,02,08,1, 11.8,1,1, 11.274, 10558.656, 429.074, 52902.142 25/05/07,16:31:00,03,08,1, 11.8,1,1, 11.274, 10558.657, 429.067, 52902.045 25/05/07,16:31:00,04,08,1, 11.8,1,1, 11.274, 10558.640, 429.062, 52902.106 25/05/07,16:31:00,05,08,1, 11.8,1,1, 11.274, 10558.635, 429.076, 52902.115 25/05/07,16:31:00,06,08,1, 11.8,1,1, 11.274, 10558.639, 429.071, 52902.188 25/05/07,16:31:00,07,08,1, 11.8,1,1, 11.274, 10558.678, 429.096, 52902.210 25/05/07,16:31:00,08,08,1, 11.8,1,1, 11.274, 10558.638, 429.072, 52902.158 25/05/07,16:31:00,09,08,1, 11.8,1,1, 11.274, 10558.621, 429.073, 52902.100 25/05/07,16:31:00,10,08,1, 11.8,1,1, 11.274, 10558.634, 429.073, 52902.092 25/05/07,16:31:00,11,08,1, 11.8,1,1, 11.274, 10558.646, 429.081, 52902.105 25/05/07,16:31:00,12,08,1, 11.8,1,1, 11.274, 10558.644, 429.072, 52902.105 25/05/07,16:31:00,13,08,1, 11.8,1,1, 11.274, 10558.639, 429.048, 52902.180 25/05/07,16:31:00,14,08,1, 11.8,1,1, 11.274, 10558.644, 429.073, 52902.107 25/05/07,16:31:00,15,08,1, 11.8,1,1, 11.274, 10558.645, 429.076, 52902.161 25/05/07,16:31:00,16,08,1, 11.8,1,1, 11.274, 10558.639, 429.068, 52902.127 25/05/07,16:31:00,17,08,1, 11.8,1,1, 11.274, 10558.663, 429.081, 52902.119 25/05/07,16:31:00,18,08,1, 11.8,1,1, 11.274, 10558.629, 429.071, 52902.124 25/05/07,16:31:00,19,08,1, 11.8,1,1, 11.274, 10558.610, 429.044, 52902.110 25/05/07,16:31:01,00,09,1, 11.9,1,1, 11.273, 10558.603, 429.044, 52902.110 25/05/07,16:31:01,01,09,1, 11.9,1,1, 11.273, 10558.652, 429.021, 52902.102 25/05/07,16:31:01,02,09,1, 11.9,1,1, 11.273, 10558.628, 429.053, 52902.174 25/05/07,16:31:01,03,09,1, 11.9,1,1, 11.273, 10558.628, 429.073, 52902.201 25/05/07,16:31:01,04,09,1, 11.9,1,1, 11.273, 10558.630, 429.068, 52902.128 25/05/07,16:31:01,05,09,1, 11.9,1,1, 11.273, 10558.630, 429.082, 52902.172 25/05/07,16:31:01,06,09,1, 11.9,1,1, 11.273, 10558.637, 429.055, 52902.083 25/05/07,16:31:01,07,09,1, 11.9,1,1, 11.273, 10558.633, 429.048, 52902.080 25/05/07,16:31:01,08,09,1, 11.9,1,1, 11.273, 10558.613, 429.050, 52902.086 25/05/07,16:31:01,09,09,1, 11.9,1,1, 11.273, 10558.618, 429.044, 52902.101 25/05/07,16:31:01,10,09,1, 11.9,1,1, 11.273, 10558.604, 429.035, 52902.123 25/05/07,16:31:01,11,09,1, 11.9,1,1, 11.273, 10558.608, 429.053, 52902.130 25/05/07,16:31:01,12,09,1, 11.9,1,1, 11.273, 10558.633, 429.045, 52902.110 25/05/07,16:31:01,13,09,1, 11.9,1,1, 11.273, 10558.625, 429.023, 52902.094 25/05/07,16:31:01,14,09,1, 11.9,1,1, 11.273, 10558.622, 429.039, 52902.081 25/05/07,16:31:01,15,09,1, 11.9,1,1, 11.273, 10558.636, 429.024, 52902.178 25/05/07,16:31:01,16,09,1, 11.9,1,1, 11.273, 10558.621, 429.005, 52902.121 25/05/07,16:31:01,17,09,1, 11.9,1,1, 11.273, 10558.601, 429.000, 52902.109 25/05/07,16:31:01,18,09,1, 11.9,1,1, 11.273, 10558.646, 429.010, 52902.091 25/05/07,16:31:01,19,09,1, 11.9,1,1, 11.273, 10558.640, 429.012, 52902.052 25/05/07,16:31:02,00,09,1, 11.9,1,1, 11.274, 10558.636, 429.012, 52902.052 25/05/07,16:31:02,01,09,1, 11.9,1,1, 11.274, 10558.617, 429.017, 52902.147 25/05/07,16:31:02,02,09,1, 11.9,1,1, 11.274, 10558.598, 429.012, 52902.160 25/05/07,16:31:02,03,09,1, 11.9,1,1, 11.274, 10558.614, 429.020, 52902.086 25/05/07,16:31:02,04,09,1, 11.9,1,1, 11.274, 10558.593, 429.017, 52902.143 25/05/07,16:31:02,05,09,1, 11.9,1,1, 11.274, 10558.595, 429.003, 52902.171 25/05/07,16:31:02,06,09,1, 11.9,1,1, 11.274, 10558.608, 429.008, 52902.130 25/05/07,16:31:02,07,09,1, 11.9,1,1, 11.274, 10558.592, 429.014, 52902.076 25/05/07,16:31:02,08,09,1, 11.9,1,1, 11.274, 10558.620, 428.992, 52902.047 25/05/07,16:31:02,09,09,1, 11.9,1,1, 11.274, 10558.606, 428.983, 52902.061 25/05/07,16:31:02,10,09,1, 11.9,1,1, 11.274, 10558.590, 429.002, 52902.069 25/05/07,16:31:02,11,09,1, 11.9,1,1, 11.274, 10558.597, 429.011, 52902.081 25/05/07,16:31:02,12,09,1, 11.9,1,1, 11.274, 10558.620, 429.001, 52902.059 25/05/07,16:31:02,13,09,1, 11.9,1,1, 11.274, 10558.623, 429.003, 52902.066 25/05/07,16:31:02,14,09,1, 11.9,1,1, 11.274, 10558.581, 429.007, 52902.081 25/05/07,16:31:02,15,09,1, 11.9,1,1, 11.274, 10558.595, 428.991, 52902.044 25/05/07,16:31:02,16,09,1, 11.9,1,1, 11.274, 10558.596, 428.995, 52902.042 25/05/07,16:31:02,17,09,1, 11.9,1,1, 11.274, 10558.627, 428.994, 52902.067 25/05/07,16:31:02,18,09,1, 11.9,1,1, 11.274, 10558.580, 428.990, 52902.086 25/05/07,16:31:02,19,09,1, 11.9,1,1, 11.274, 10558.616, 429.000, 52902.148 25/05/07,16:31:03,00,09,1, 11.9,1,1, 11.274, 10558.611, 429.000, 52902.148 25/05/07,16:31:03,01,09,1, 11.9,1,1, 11.274, 10558.608, 428.990, 52902.056 25/05/07,16:31:03,02,09,1, 11.9,1,1, 11.274, 10558.597, 428.998, 52902.145 25/05/07,16:31:03,03,09,1, 11.9,1,1, 11.274, 10558.587, 428.973, 52902.010 25/05/07,16:31:03,04,09,1, 11.9,1,1, 11.274, 10558.573, 428.981, 52902.068 25/05/07,16:31:03,05,09,1, 11.9,1,1, 11.274, 10558.595, 428.982, 52902.126 25/05/07,16:31:03,06,09,1, 11.9,1,1, 11.274, 10558.595, 428.984, 52902.031 25/05/07,16:31:03,07,09,1, 11.9,1,1, 11.274, 10558.566, 428.952, 52902.015 25/05/07,16:31:03,08,09,1, 11.9,1,1, 11.274, 10558.555, 428.964, 52902.173 25/05/07,16:31:03,09,09,1, 11.9,1,1, 11.274, 10558.583, 428.980, 52902.079 25/05/07,16:31:03,10,09,1, 11.9,1,1, 11.274, 10558.580, 428.966, 52902.182 25/05/07,16:31:03,11,09,1, 11.9,1,1, 11.274, 10558.581, 428.958, 52902.001 25/05/07,16:31:03,12,09,1, 11.9,1,1, 11.274, 10558.576, 428.974, 52902.049 25/05/07,16:31:03,13,09,1, 11.9,1,1, 11.274, 10558.567, 428.960, 52902.087 25/05/07,16:31:03,14,09,1, 11.9,1,1, 11.274, 10558.585, 428.958, 52902.057 25/05/07,16:31:03,15,09,1, 11.9,1,1, 11.274, 10558.591, 428.955, 52902.117 25/05/07,16:31:03,16,09,1, 11.9,1,1, 11.274, 10558.577, 428.949, 52902.078 25/05/07,16:31:03,17,09,1, 11.9,1,1, 11.274, 10558.586, 428.954, 52902.144 25/05/07,16:31:03,18,09,1, 11.9,1,1, 11.274, 10558.591, 428.932, 52902.087 25/05/07,16:31:03,19,09,1, 11.9,1,1, 11.274, 10558.588, 428.969, 52902.055 25/05/07,16:31:04,00,09,1, 11.9,1,1, 11.274, 10558.586, 428.969, 52902.055 25/05/07,16:31:04,01,09,1, 11.9,1,1, 11.274, 10558.611, 428.930, 52902.033 25/05/07,16:31:04,02,09,1, 11.9,1,1, 11.274, 10558.584, 428.909, 52902.102 25/05/07,16:31:04,03,09,1, 11.9,1,1, 11.274, 10558.589, 428.921, 52902.046 25/05/07,16:31:04,04,09,1, 11.9,1,1, 11.274, 10558.578, 428.922, 52902.051 25/05/07,16:31:04,05,09,1, 11.9,1,1, 11.274, 10558.608, 428.924, 52902.056 25/05/07,16:31:04,06,09,1, 11.9,1,1, 11.274, 10558.590, 428.943, 52902.079 25/05/07,16:31:04,07,09,1, 11.9,1,1, 11.274, 10558.587, 428.938, 52902.111 25/05/07,16:31:04,08,09,1, 11.9,1,1, 11.274, 10558.571, 428.939, 52902.132 25/05/07,16:31:04,09,09,1, 11.9,1,1, 11.274, 10558.559, 428.938, 52902.016 25/05/07,16:31:04,10,09,1, 11.9,1,1, 11.274, 10558.559, 428.957, 52902.099 25/05/07,16:31:04,11,09,1, 11.9,1,1, 11.274, 10558.547, 428.925, 52902.078 25/05/07,16:31:04,12,09,1, 11.9,1,1, 11.274, 10558.574, 428.922, 52902.057 25/05/07,16:31:04,13,09,1, 11.9,1,1, 11.274, 10558.590, 428.922, 52902.061 25/05/07,16:31:04,14,09,1, 11.9,1,1, 11.274, 10558.566, 428.923, 52902.039 25/05/07,16:31:04,15,09,1, 11.9,1,1, 11.274, 10558.575, 428.904, 52902.053 25/05/07,16:31:04,16,09,1, 11.9,1,1, 11.274, 10558.561, 428.909, 52902.128 25/05/07,16:31:04,17,09,1, 11.9,1,1, 11.274, 10558.562, 428.911, 52902.051 25/05/07,16:31:04,18,09,1, 11.9,1,1, 11.274, 10558.570, 428.887, 52902.090 25/05/07,16:31:04,19,09,1, 11.9,1,1, 11.274, 10558.576, 428.902, 52902.075 25/05/07,16:31:05,00,09,1, 11.9,1,1, 11.276, 10558.569, 428.902, 52902.075 25/05/07,16:31:05,01,09,1, 11.9,1,1, 11.276, 10558.562, 428.910, 52902.069 25/05/07,16:31:05,02,09,1, 11.9,1,1, 11.276, 10558.546, 428.904, 52902.015 25/05/07,16:31:05,03,09,1, 11.9,1,1, 11.276, 10558.559, 428.903, 52902.170 25/05/07,16:31:05,04,09,1, 11.9,1,1, 11.276, 10558.575, 428.911, 52902.051 25/05/07,16:31:05,05,09,1, 11.9,1,1, 11.276, 10558.544, 428.900, 52902.062 25/05/07,16:31:05,06,09,1, 11.9,1,1, 11.276, 10558.585, 428.904, 52902.089 25/05/07,16:31:05,07,09,1, 11.9,1,1, 11.276, 10558.575, 428.903, 52902.114 25/05/07,16:31:05,08,09,1, 11.9,1,1, 11.276, 10558.570, 428.898, 52902.090 25/05/07,16:31:05,09,09,1, 11.9,1,1, 11.276, 10558.551, 428.905, 52902.059 25/05/07,16:31:05,10,09,1, 11.9,1,1, 11.276, 10558.550, 428.899, 52902.092 25/05/07,16:31:05,11,09,1, 11.9,1,1, 11.276, 10558.593, 428.882, 52902.039 25/05/07,16:31:05,12,09,1, 11.9,1,1, 11.276, 10558.574, 428.887, 52902.173 25/05/07,16:31:05,13,09,1, 11.9,1,1, 11.276, 10558.568, 428.866, 52902.019 25/05/07,16:31:05,14,09,1, 11.9,1,1, 11.276, 10558.578, 428.902, 52902.035 25/05/07,16:31:05,15,09,1, 11.9,1,1, 11.276, 10558.577, 428.887, 52902.049 25/05/07,16:31:05,16,09,1, 11.9,1,1, 11.276, 10558.539, 428.869, 52902.059 25/05/07,16:31:05,17,09,1, 11.9,1,1, 11.276, 10558.583, 428.848, 52902.003 25/05/07,16:31:05,18,09,1, 11.9,1,1, 11.276, 10558.559, 428.865, 52902.079 25/05/07,16:31:05,19,09,1, 11.9,1,1, 11.276, 10558.587, 428.877, 52902.017 25/05/07,16:31:06,00,09,1, 11.9,1,1, 11.271, 10558.586, 428.877, 52902.017 25/05/07,16:31:06,01,09,1, 11.9,1,1, 11.271, 10558.558, 428.861, 52902.060 25/05/07,16:31:06,02,09,1, 11.9,1,1, 11.271, 10558.567, 428.851, 52902.087 25/05/07,16:31:06,03,09,1, 11.9,1,1, 11.271, 10558.540, 428.872, 52902.059 25/05/07,16:31:06,04,09,1, 11.9,1,1, 11.271, 10558.554, 428.879, 52902.045 25/05/07,16:31:06,05,09,1, 11.9,1,1, 11.271, 10558.550, 428.861, 52902.081 25/05/07,16:31:06,06,09,1, 11.9,1,1, 11.271, 10558.557, 428.863, 52902.061 25/05/07,16:31:06,07,09,1, 11.9,1,1, 11.271, 10558.533, 428.865, 52902.055 25/05/07,16:31:06,08,09,1, 11.9,1,1, 11.271, 10558.567, 428.851, 52902.053 25/05/07,16:31:06,09,09,1, 11.9,1,1, 11.271, 10558.581, 428.842, 52902.030 25/05/07,16:31:06,10,09,1, 11.9,1,1, 11.271, 10558.569, 428.854, 52902.049 25/05/07,16:31:06,11,09,1, 11.9,1,1, 11.271, 10558.539, 428.870, 52902.121 25/05/07,16:31:06,12,09,1, 11.9,1,1, 11.271, 10558.570, 428.849, 52902.044 25/05/07,16:31:06,13,09,1, 11.9,1,1, 11.271, 10558.552, 428.847, 52902.018 25/05/07,16:31:06,14,09,1, 11.9,1,1, 11.271, 10558.556, 428.846, 52902.029 25/05/07,16:31:06,15,09,1, 11.9,1,1, 11.271, 10558.555, 428.861, 52902.095 25/05/07,16:31:06,16,09,1, 11.9,1,1, 11.271, 10558.543, 428.856, 52902.114 25/05/07,16:31:06,17,09,1, 11.9,1,1, 11.271, 10558.544, 428.873, 52902.071 25/05/07,16:31:06,18,09,1, 11.9,1,1, 11.271, 10558.549, 428.841, 52902.038 25/05/07,16:31:06,19,09,1, 11.9,1,1, 11.271, 10558.539, 428.867, 52902.034 25/05/07,16:31:07,00,09,1, 11.9,1,1, 11.274, 10558.536, 428.867, 52902.034 25/05/07,16:31:07,01,09,1, 11.9,1,1, 11.274, 10558.536, 428.846, 52902.042 25/05/07,16:31:07,02,09,1, 11.9,1,1, 11.274, 10558.515, 428.849, 52902.014 25/05/07,16:31:07,03,09,1, 11.9,1,1, 11.274, 10558.539, 428.838, 52902.072 25/05/07,16:31:07,04,09,1, 11.9,1,1, 11.274, 10558.536, 428.830, 52902.087 25/05/07,16:31:07,05,09,1, 11.9,1,1, 11.274, 10558.535, 428.828, 52902.045 25/05/07,16:31:07,06,09,1, 11.9,1,1, 11.274, 10558.551, 428.820, 52902.104 25/05/07,16:31:07,07,09,1, 11.9,1,1, 11.274, 10558.528, 428.826, 52902.059 25/05/07,16:31:07,08,09,1, 11.9,1,1, 11.274, 10558.511, 428.830, 52902.023 25/05/07,16:31:07,09,09,1, 11.9,1,1, 11.274, 10558.544, 428.813, 52902.081 25/05/07,16:31:07,10,09,1, 11.9,1,1, 11.274, 10558.527, 428.807, 52902.060 25/05/07,16:31:07,11,09,1, 11.9,1,1, 11.274, 10558.527, 428.823, 52902.084 25/05/07,16:31:07,12,09,1, 11.9,1,1, 11.274, 10558.526, 428.821, 52902.038 25/05/07,16:31:07,13,09,1, 11.9,1,1, 11.274, 10558.531, 428.827, 52902.075 25/05/07,16:31:07,14,09,1, 11.9,1,1, 11.274, 10558.529, 428.785, 52901.997 25/05/07,16:31:07,15,09,1, 11.9,1,1, 11.274, 10558.538, 428.836, 52902.066 25/05/07,16:31:07,16,09,1, 11.9,1,1, 11.274, 10558.528, 428.834, 52902.085 25/05/07,16:31:07,17,09,1, 11.9,1,1, 11.274, 10558.523, 428.800, 52902.086 25/05/07,16:31:07,18,09,1, 11.9,1,1, 11.274, 10558.534, 428.804, 52902.109 25/05/07,16:31:07,19,09,1, 11.9,1,1, 11.274, 10558.506, 428.815, 52902.076 25/05/07,16:31:08,00,09,1, 11.9,1,1, 11.275, 10558.503, 428.815, 52902.076 25/05/07,16:31:08,01,09,1, 11.9,1,1, 11.275, 10558.538, 428.819, 52902.030 25/05/07,16:31:08,02,09,1, 11.9,1,1, 11.275, 10558.530, 428.787, 52902.037 25/05/07,16:31:08,03,09,1, 11.9,1,1, 11.275, 10558.538, 428.809, 52902.056 25/05/07,16:31:08,04,09,1, 11.9,1,1, 11.275, 10558.522, 428.807, 52902.058 25/05/07,16:31:08,05,09,1, 11.9,1,1, 11.275, 10558.520, 428.792, 52902.051 25/05/07,16:31:08,06,09,1, 11.9,1,1, 11.275, 10558.541, 428.763, 52902.076 25/05/07,16:31:08,07,09,1, 11.9,1,1, 11.275, 10558.489, 428.793, 52902.074 25/05/07,16:31:08,08,09,1, 11.9,1,1, 11.275, 10558.512, 428.782, 52902.036 25/05/07,16:31:08,09,09,1, 11.9,1,1, 11.275, 10558.528, 428.754, 52902.063 25/05/07,16:31:08,10,09,1, 11.9,1,1, 11.275, 10558.514, 428.759, 52902.133 25/05/07,16:31:08,11,09,1, 11.9,1,1, 11.275, 10558.512, 428.786, 52902.048 25/05/07,16:31:08,12,09,1, 11.9,1,1, 11.275, 10558.512, 428.779, 52902.145 25/05/07,16:31:08,13,09,1, 11.9,1,1, 11.275, 10558.528, 428.773, 52902.108 25/05/07,16:31:08,14,09,1, 11.9,1,1, 11.275, 10558.512, 428.783, 52902.110 25/05/07,16:31:08,15,09,1, 11.9,1,1, 11.275, 10558.506, 428.773, 52902.110 25/05/07,16:31:08,16,09,1, 11.9,1,1, 11.275, 10558.533, 428.784, 52902.028 25/05/07,16:31:08,17,09,1, 11.9,1,1, 11.275, 10558.502, 428.781, 52902.072 25/05/07,16:31:08,18,09,1, 11.9,1,1, 11.275, 10558.505, 428.749, 52902.086 25/05/07,16:31:08,19,09,1, 11.9,1,1, 11.275, 10558.531, 428.793, 52902.042 25/05/07,16:31:09,00,09,1, 12.0,1,1, 11.274, 10558.528, 428.793, 52902.042 25/05/07,16:31:09,01,09,1, 12.0,1,1, 11.274, 10558.508, 428.768, 52902.056 25/05/07,16:31:09,02,09,1, 12.0,1,1, 11.274, 10558.510, 428.774, 52902.065 25/05/07,16:31:09,03,09,1, 12.0,1,1, 11.274, 10558.502, 428.779, 52902.016 25/05/07,16:31:09,04,09,1, 12.0,1,1, 11.274, 10558.499, 428.767, 52902.064 25/05/07,16:31:09,05,09,1, 12.0,1,1, 11.274, 10558.513, 428.767, 52902.056 25/05/07,16:31:09,06,09,1, 12.0,1,1, 11.274, 10558.513, 428.789, 52902.081 25/05/07,16:31:09,07,09,1, 12.0,1,1, 11.274, 10558.500, 428.784, 52902.019 25/05/07,16:31:09,08,09,1, 12.0,1,1, 11.274, 10558.470, 428.760, 52902.090 25/05/07,16:31:09,09,09,1, 12.0,1,1, 11.274, 10558.513, 428.774, 52902.096 25/05/07,16:31:09,10,09,1, 12.0,1,1, 11.274, 10558.476, 428.769, 52902.032 25/05/07,16:31:09,11,09,1, 12.0,1,1, 11.274, 10558.493, 428.766, 52902.079 25/05/07,16:31:09,12,09,1, 12.0,1,1, 11.274, 10558.481, 428.765, 52902.039 25/05/07,16:31:09,13,09,1, 12.0,1,1, 11.274, 10558.500, 428.747, 52902.052 25/05/07,16:31:09,14,09,1, 12.0,1,1, 11.274, 10558.485, 428.757, 52902.065 25/05/07,16:31:09,15,09,1, 12.0,1,1, 11.274, 10558.461, 428.767, 52902.081 25/05/07,16:31:09,16,09,1, 12.0,1,1, 11.274, 10558.475, 428.764, 52902.124 25/05/07,16:31:09,17,09,1, 12.0,1,1, 11.274, 10558.492, 428.749, 52902.123 25/05/07,16:31:09,18,09,1, 12.0,1,1, 11.274, 10558.490, 428.777, 52902.116 25/05/07,16:31:09,19,09,1, 12.0,1,1, 11.274, 10558.496, 428.756, 52902.080 25/05/07,16:31:10,00,09,1, 11.9,1,1, 11.272, 10558.494, 428.756, 52902.080 25/05/07,16:31:10,01,09,1, 11.9,1,1, 11.272, 10558.509, 428.771, 52902.088 25/05/07,16:31:10,02,09,1, 11.9,1,1, 11.272, 10558.491, 428.754, 52901.906 25/05/07,16:31:10,03,09,1, 11.9,1,1, 11.272, 10558.500, 428.762, 52902.006 25/05/07,16:31:10,04,09,1, 11.9,1,1, 11.272, 10558.469, 428.775, 52902.055 25/05/07,16:31:10,05,09,1, 11.9,1,1, 11.272, 10558.457, 428.782, 52902.104 25/05/07,16:31:10,06,09,1, 11.9,1,1, 11.272, 10558.473, 428.750, 52902.118 25/05/07,16:31:10,07,09,1, 11.9,1,1, 11.272, 10558.458, 428.740, 52902.025 25/05/07,16:31:10,08,09,1, 11.9,1,1, 11.272, 10558.462, 428.738, 52902.147 25/05/07,16:31:10,09,09,1, 11.9,1,1, 11.272, 10558.467, 428.728, 52902.018 25/05/07,16:31:10,10,09,1, 11.9,1,1, 11.272, 10558.469, 428.746, 52902.061 25/05/07,16:31:10,11,09,1, 11.9,1,1, 11.272, 10558.482, 428.739, 52902.072 25/05/07,16:31:10,12,09,1, 11.9,1,1, 11.272, 10558.468, 428.748, 52902.066 25/05/07,16:31:10,13,09,1, 11.9,1,1, 11.272, 10558.472, 428.738, 52902.131 25/05/07,16:31:10,14,09,1, 11.9,1,1, 11.272, 10558.487, 428.743, 52902.025 25/05/07,16:31:10,15,09,1, 11.9,1,1, 11.272, 10558.488, 428.760, 52902.095 25/05/07,16:31:10,16,09,1, 11.9,1,1, 11.272, 10558.471, 428.739, 52902.040 25/05/07,16:31:10,17,09,1, 11.9,1,1, 11.272, 10558.472, 428.732, 52902.053 25/05/07,16:31:10,18,09,1, 11.9,1,1, 11.272, 10558.488, 428.754, 52902.076 25/05/07,16:31:10,19,09,1, 11.9,1,1, 11.272, 10558.487, 428.737, 52902.019 25/05/07,16:31:11,00,09,1, 12.0,1,1, 11.271, 10558.486, 428.737, 52902.019 25/05/07,16:31:11,01,09,1, 12.0,1,1, 11.271, 10558.474, 428.732, 52901.977 25/05/07,16:31:11,02,09,1, 12.0,1,1, 11.271, 10558.441, 428.742, 52902.137 25/05/07,16:31:11,03,09,1, 12.0,1,1, 11.271, 10558.457, 428.753, 52902.092 25/05/07,16:31:11,04,09,1, 12.0,1,1, 11.271, 10558.455, 428.755, 52902.076 25/05/07,16:31:11,05,09,1, 12.0,1,1, 11.271, 10558.468, 428.743, 52902.092 25/05/07,16:31:11,06,09,1, 12.0,1,1, 11.271, 10558.454, 428.731, 52901.986 25/05/07,16:31:11,07,09,1, 12.0,1,1, 11.271, 10558.462, 428.770, 52902.092 25/05/07,16:31:11,08,09,1, 12.0,1,1, 11.271, 10558.451, 428.733, 52902.029 25/05/07,16:31:11,09,09,1, 12.0,1,1, 11.271, 10558.435, 428.708, 52902.043 25/05/07,16:31:11,10,09,1, 12.0,1,1, 11.271, 10558.468, 428.734, 52902.075 25/05/07,16:31:11,11,09,1, 12.0,1,1, 11.271, 10558.419, 428.752, 52902.117 25/05/07,16:31:11,12,09,1, 12.0,1,1, 11.271, 10558.475, 428.735, 52902.065 25/05/07,16:31:11,13,09,1, 12.0,1,1, 11.271, 10558.461, 428.707, 52902.019 25/05/07,16:31:11,14,09,1, 12.0,1,1, 11.271, 10558.449, 428.747, 52902.051 25/05/07,16:31:11,15,09,1, 12.0,1,1, 11.271, 10558.449, 428.751, 52902.077 25/05/07,16:31:11,16,09,1, 12.0,1,1, 11.271, 10558.436, 428.722, 52902.041 25/05/07,16:31:11,17,09,1, 12.0,1,1, 11.271, 10558.446, 428.722, 52902.049 25/05/07,16:31:11,18,09,1, 12.0,1,1, 11.271, 10558.447, 428.721, 52902.093 25/05/07,16:31:11,19,09,1, 12.0,1,1, 11.271, 10558.424, 428.708, 52902.104 25/05/07,16:31:12,00,09,1, 11.9,1,1, 11.273, 10558.419, 428.708, 52902.104 25/05/07,16:31:12,01,09,1, 11.9,1,1, 11.273, 10558.430, 428.735, 52902.100 25/05/07,16:31:12,02,09,1, 11.9,1,1, 11.273, 10558.429, 428.717, 52902.013 25/05/07,16:31:12,03,09,1, 11.9,1,1, 11.273, 10558.439, 428.716, 52902.054 25/05/07,16:31:12,04,09,1, 11.9,1,1, 11.273, 10558.450, 428.696, 52902.031 25/05/07,16:31:12,05,09,1, 11.9,1,1, 11.273, 10558.416, 428.702, 52902.049 25/05/07,16:31:12,06,09,1, 11.9,1,1, 11.273, 10558.404, 428.724, 52902.098 25/05/07,16:31:12,07,09,1, 11.9,1,1, 11.273, 10558.442, 428.729, 52902.058 25/05/07,16:31:12,08,09,1, 11.9,1,1, 11.273, 10558.407, 428.721, 52902.072 25/05/07,16:31:12,09,09,1, 11.9,1,1, 11.273, 10558.405, 428.716, 52902.070 25/05/07,16:31:12,10,09,1, 11.9,1,1, 11.273, 10558.411, 428.718, 52902.061 25/05/07,16:31:12,11,09,1, 11.9,1,1, 11.273, 10558.419, 428.719, 52902.088 25/05/07,16:31:12,12,09,1, 11.9,1,1, 11.273, 10558.425, 428.700, 52902.044 25/05/07,16:31:12,13,09,1, 11.9,1,1, 11.273, 10558.429, 428.701, 52902.008 25/05/07,16:31:12,14,09,1, 11.9,1,1, 11.273, 10558.394, 428.707, 52902.072 25/05/07,16:31:12,15,09,1, 11.9,1,1, 11.273, 10558.407, 428.706, 52902.083 25/05/07,16:31:12,16,09,1, 11.9,1,1, 11.273, 10558.410, 428.710, 52902.042 25/05/07,16:31:12,17,09,1, 11.9,1,1, 11.273, 10558.400, 428.709, 52902.095 25/05/07,16:31:12,18,09,1, 11.9,1,1, 11.273, 10558.417, 428.726, 52902.089 25/05/07,16:31:12,19,09,1, 11.9,1,1, 11.273, 10558.416, 428.706, 52901.999 25/05/07,16:31:13,00,08,1, 11.9,1,1, 11.271, 10558.411, 428.706, 52901.999 25/05/07,16:31:13,01,08,1, 11.9,1,1, 11.271, 10558.404, 428.713, 52901.995 25/05/07,16:31:13,02,08,1, 11.9,1,1, 11.271, 10558.396, 428.707, 52902.024 25/05/07,16:31:13,03,08,1, 11.9,1,1, 11.271, 10558.403, 428.721, 52902.086 25/05/07,16:31:13,04,08,1, 11.9,1,1, 11.271, 10558.398, 428.726, 52902.096 25/05/07,16:31:13,05,08,1, 11.9,1,1, 11.271, 10558.395, 428.707, 52902.028 25/05/07,16:31:13,06,08,1, 11.9,1,1, 11.271, 10558.398, 428.702, 52902.023 25/05/07,16:31:13,07,08,1, 11.9,1,1, 11.271, 10558.368, 428.702, 52902.061 25/05/07,16:31:13,08,08,1, 11.9,1,1, 11.271, 10558.399, 428.709, 52902.117 25/05/07,16:31:13,09,08,1, 11.9,1,1, 11.271, 10558.396, 428.689, 52902.119 25/05/07,16:31:13,10,08,1, 11.9,1,1, 11.271, 10558.417, 428.702, 52902.007 25/05/07,16:31:13,11,08,1, 11.9,1,1, 11.271, 10558.393, 428.710, 52902.068 25/05/07,16:31:13,12,08,1, 11.9,1,1, 11.271, 10558.403, 428.682, 52902.032 25/05/07,16:31:13,13,08,1, 11.9,1,1, 11.271, 10558.420, 428.704, 52902.005 25/05/07,16:31:13,14,08,1, 11.9,1,1, 11.271, 10558.398, 428.692, 52902.044 25/05/07,16:31:13,15,08,1, 11.9,1,1, 11.271, 10558.392, 428.717, 52902.067 25/05/07,16:31:13,16,08,1, 11.9,1,1, 11.271, 10558.381, 428.700, 52902.045 25/05/07,16:31:13,17,08,1, 11.9,1,1, 11.271, 10558.388, 428.688, 52902.029 25/05/07,16:31:13,18,08,1, 11.9,1,1, 11.271, 10558.383, 428.699, 52901.991 25/05/07,16:31:13,19,08,1, 11.9,1,1, 11.271, 10558.383, 428.708, 52902.076 25/05/07,16:31:14,00,08,1, 12.0,1,1, 11.274, 10558.378, 428.708, 52902.076 25/05/07,16:31:14,01,08,1, 12.0,1,1, 11.274, 10558.377, 428.699, 52902.038 25/05/07,16:31:14,02,08,1, 12.0,1,1, 11.274, 10558.403, 428.700, 52902.078 25/05/07,16:31:14,03,08,1, 12.0,1,1, 11.274, 10558.404, 428.696, 52902.040 25/05/07,16:31:14,04,08,1, 12.0,1,1, 11.274, 10558.387, 428.716, 52902.124 25/05/07,16:31:14,05,08,1, 12.0,1,1, 11.274, 10558.384, 428.708, 52902.063 25/05/07,16:31:14,06,08,1, 12.0,1,1, 11.274, 10558.377, 428.691, 52902.094 25/05/07,16:31:14,07,08,1, 12.0,1,1, 11.274, 10558.410, 428.703, 52902.103 25/05/07,16:31:14,08,08,1, 12.0,1,1, 11.274, 10558.397, 428.699, 52902.010 25/05/07,16:31:14,09,08,1, 12.0,1,1, 11.274, 10558.389, 428.718, 52902.060 25/05/07,16:31:14,10,08,1, 12.0,1,1, 11.274, 10558.378, 428.711, 52901.987 25/05/07,16:31:14,11,08,1, 12.0,1,1, 11.274, 10558.357, 428.701, 52902.080 25/05/07,16:31:14,12,08,1, 12.0,1,1, 11.274, 10558.383, 428.686, 52902.038 25/05/07,16:31:14,13,08,1, 12.0,1,1, 11.274, 10558.384, 428.689, 52902.065 25/05/07,16:31:14,14,08,1, 12.0,1,1, 11.274, 10558.353, 428.688, 52902.098 25/05/07,16:31:14,15,08,1, 12.0,1,1, 11.274, 10558.377, 428.692, 52902.035 25/05/07,16:31:14,16,08,1, 12.0,1,1, 11.274, 10558.367, 428.687, 52902.026 25/05/07,16:31:14,17,08,1, 12.0,1,1, 11.274, 10558.375, 428.673, 52902.041 25/05/07,16:31:14,18,08,1, 12.0,1,1, 11.274, 10558.357, 428.691, 52902.024 25/05/07,16:31:14,19,08,1, 12.0,1,1, 11.274, 10558.359, 428.684, 52902.056 25/05/07,16:31:15,00,08,1, 11.9,1,1, 11.273, 10558.352, 428.684, 52902.056 25/05/07,16:31:15,01,08,1, 11.9,1,1, 11.273, 10558.370, 428.679, 52902.053 25/05/07,16:31:15,02,08,1, 11.9,1,1, 11.273, 10558.348, 428.693, 52902.032 25/05/07,16:31:15,03,08,1, 11.9,1,1, 11.273, 10558.373, 428.686, 52902.071 25/05/07,16:31:15,04,08,1, 11.9,1,1, 11.273, 10558.359, 428.689, 52902.010 25/05/07,16:31:15,05,08,1, 11.9,1,1, 11.273, 10558.334, 428.690, 52902.057 25/05/07,16:31:15,06,08,1, 11.9,1,1, 11.273, 10558.353, 428.695, 52902.065 25/05/07,16:31:15,07,08,1, 11.9,1,1, 11.273, 10558.371, 428.676, 52902.061 25/05/07,16:31:15,08,08,1, 11.9,1,1, 11.273, 10558.362, 428.704, 52902.039 25/05/07,16:31:15,09,08,1, 11.9,1,1, 11.273, 10558.333, 428.677, 52902.078 25/05/07,16:31:15,10,08,1, 11.9,1,1, 11.273, 10558.339, 428.687, 52902.015 25/05/07,16:31:15,11,08,1, 11.9,1,1, 11.273, 10558.358, 428.679, 52902.063 25/05/07,16:31:15,12,08,1, 11.9,1,1, 11.273, 10558.345, 428.690, 52902.094 25/05/07,16:31:15,13,08,1, 11.9,1,1, 11.273, 10558.353, 428.701, 52902.066 25/05/07,16:31:15,14,08,1, 11.9,1,1, 11.273, 10558.345, 428.722, 52902.114 25/05/07,16:31:15,15,08,1, 11.9,1,1, 11.273, 10558.346, 428.710, 52902.055 25/05/07,16:31:15,16,08,1, 11.9,1,1, 11.273, 10558.344, 428.695, 52902.017 25/05/07,16:31:15,17,08,1, 11.9,1,1, 11.273, 10558.341, 428.695, 52902.085 25/05/07,16:31:15,18,08,1, 11.9,1,1, 11.273, 10558.336, 428.709, 52902.126 25/05/07,16:31:15,19,08,1, 11.9,1,1, 11.273, 10558.322, 428.701, 52902.086 25/05/07,16:31:16,00,08,1, 11.9,1,1, 11.272, 10558.319, 428.701, 52902.086 25/05/07,16:31:16,01,08,1, 11.9,1,1, 11.272, 10558.338, 428.677, 52902.094 25/05/07,16:31:16,02,08,1, 11.9,1,1, 11.272, 10558.340, 428.690, 52902.035 25/05/07,16:31:16,03,08,1, 11.9,1,1, 11.272, 10558.333, 428.696, 52902.030 25/05/07,16:31:16,04,08,1, 11.9,1,1, 11.272, 10558.333, 428.692, 52902.124 25/05/07,16:31:16,05,08,1, 11.9,1,1, 11.272, 10558.299, 428.689, 52902.149 25/05/07,16:31:16,06,08,1, 11.9,1,1, 11.272, 10558.302, 428.684, 52902.053 25/05/07,16:31:16,07,08,1, 11.9,1,1, 11.272, 10558.314, 428.680, 52902.038 25/05/07,16:31:16,08,08,1, 11.9,1,1, 11.272, 10558.289, 428.701, 52902.134 25/05/07,16:31:16,09,08,1, 11.9,1,1, 11.272, 10558.319, 428.691, 52902.093 25/05/07,16:31:16,10,08,1, 11.9,1,1, 11.272, 10558.303, 428.677, 52902.122 25/05/07,16:31:16,11,08,1, 11.9,1,1, 11.272, 10558.310, 428.688, 52902.023 25/05/07,16:31:16,12,08,1, 11.9,1,1, 11.272, 10558.314, 428.689, 52902.045 25/05/07,16:31:16,13,08,1, 11.9,1,1, 11.272, 10558.308, 428.677, 52902.105 25/05/07,16:31:16,14,08,1, 11.9,1,1, 11.272, 10558.337, 428.694, 52902.033 25/05/07,16:31:16,15,08,1, 11.9,1,1, 11.272, 10558.301, 428.670, 52902.050 25/05/07,16:31:16,16,08,1, 11.9,1,1, 11.272, 10558.280, 428.690, 52902.049 25/05/07,16:31:16,17,08,1, 11.9,1,1, 11.272, 10558.303, 428.683, 52902.016 25/05/07,16:31:16,18,08,1, 11.9,1,1, 11.272, 10558.296, 428.675, 52902.051 25/05/07,16:31:16,19,08,1, 11.9,1,1, 11.272, 10558.300, 428.678, 52902.022 25/05/07,16:31:17,00,08,1, 11.9,1,1, 11.273, 10558.294, 428.678, 52902.022 25/05/07,16:31:17,01,08,1, 11.9,1,1, 11.273, 10558.281, 428.681, 52902.033 25/05/07,16:31:17,02,08,1, 11.9,1,1, 11.273, 10558.283, 428.651, 52902.031 25/05/07,16:31:17,03,08,1, 11.9,1,1, 11.273, 10558.278, 428.697, 52902.126 25/05/07,16:31:17,04,08,1, 11.9,1,1, 11.273, 10558.273, 428.690, 52902.103 25/05/07,16:31:17,05,08,1, 11.9,1,1, 11.273, 10558.281, 428.716, 52902.037 25/05/07,16:31:17,06,08,1, 11.9,1,1, 11.273, 10558.266, 428.676, 52902.088 25/05/07,16:31:17,07,08,1, 11.9,1,1, 11.273, 10558.295, 428.709, 52902.131 25/05/07,16:31:17,08,08,1, 11.9,1,1, 11.273, 10558.272, 428.696, 52902.050 25/05/07,16:31:17,09,08,1, 11.9,1,1, 11.273, 10558.267, 428.671, 52902.117 25/05/07,16:31:17,10,08,1, 11.9,1,1, 11.273, 10558.302, 428.680, 52902.036 25/05/07,16:31:17,11,08,1, 11.9,1,1, 11.273, 10558.280, 428.692, 52902.009 25/05/07,16:31:17,12,08,1, 11.9,1,1, 11.273, 10558.296, 428.694, 52902.097 25/05/07,16:31:17,13,08,1, 11.9,1,1, 11.273, 10558.285, 428.691, 52902.010 25/05/07,16:31:17,14,08,1, 11.9,1,1, 11.273, 10558.284, 428.716, 52902.102 25/05/07,16:31:17,15,08,1, 11.9,1,1, 11.273, 10558.278, 428.676, 52902.074 25/05/07,16:31:17,16,08,1, 11.9,1,1, 11.273, 10558.260, 428.674, 52902.006 25/05/07,16:31:17,17,08,1, 11.9,1,1, 11.273, 10558.284, 428.699, 52901.983 25/05/07,16:31:17,18,08,1, 11.9,1,1, 11.273, 10558.285, 428.707, 52902.020 25/05/07,16:31:17,19,08,1, 11.9,1,1, 11.273, 10558.264, 428.699, 52901.999 25/05/07,16:31:18,00,08,1, 11.9,1,1, 11.271, 10558.261, 428.699, 52901.999 25/05/07,16:31:18,01,08,1, 11.9,1,1, 11.271, 10558.275, 428.688, 52901.985 25/05/07,16:31:18,02,08,1, 11.9,1,1, 11.271, 10558.248, 428.716, 52902.120 25/05/07,16:31:18,03,08,1, 11.9,1,1, 11.271, 10558.248, 428.701, 52902.029 25/05/07,16:31:18,04,08,1, 11.9,1,1, 11.271, 10558.261, 428.703, 52902.003 25/05/07,16:31:18,05,08,1, 11.9,1,1, 11.271, 10558.255, 428.725, 52902.046 25/05/07,16:31:18,06,08,1, 11.9,1,1, 11.271, 10558.252, 428.719, 52901.954 25/05/07,16:31:18,07,08,1, 11.9,1,1, 11.271, 10558.266, 428.719, 52902.067 25/05/07,16:31:18,08,08,1, 11.9,1,1, 11.271, 10558.237, 428.704, 52902.157 25/05/07,16:31:18,09,08,1, 11.9,1,1, 11.271, 10558.268, 428.707, 52902.042 25/05/07,16:31:18,10,08,1, 11.9,1,1, 11.271, 10558.265, 428.690, 52901.972 25/05/07,16:31:18,11,08,1, 11.9,1,1, 11.271, 10558.250, 428.692, 52902.073 25/05/07,16:31:18,12,08,1, 11.9,1,1, 11.271, 10558.240, 428.705, 52902.100 25/05/07,16:31:18,13,08,1, 11.9,1,1, 11.271, 10558.247, 428.694, 52902.043 25/05/07,16:31:18,14,08,1, 11.9,1,1, 11.271, 10558.229, 428.727, 52902.075 25/05/07,16:31:18,15,08,1, 11.9,1,1, 11.271, 10558.241, 428.701, 52901.959 25/05/07,16:31:18,16,08,1, 11.9,1,1, 11.271, 10558.241, 428.689, 52902.013 25/05/07,16:31:18,17,08,1, 11.9,1,1, 11.271, 10558.208, 428.710, 52902.049 25/05/07,16:31:18,18,08,1, 11.9,1,1, 11.271, 10558.269, 428.670, 52902.009 25/05/07,16:31:18,19,08,1, 11.9,1,1, 11.271, 10558.216, 428.730, 52902.043 25/05/07,16:31:19,00,08,1, 11.9,1,1, 11.271, 10558.211, 428.730, 52902.043 25/05/07,16:31:19,01,08,1, 11.9,1,1, 11.271, 10558.224, 428.689, 52902.048 25/05/07,16:31:19,02,08,1, 11.9,1,1, 11.271, 10558.236, 428.687, 52902.005 25/05/07,16:31:19,03,08,1, 11.9,1,1, 11.271, 10558.238, 428.716, 52902.055 25/05/07,16:31:19,04,08,1, 11.9,1,1, 11.271, 10558.230, 428.707, 52902.001 25/05/07,16:31:19,05,08,1, 11.9,1,1, 11.271, 10558.225, 428.700, 52902.002 25/05/07,16:31:19,06,08,1, 11.9,1,1, 11.271, 10558.225, 428.690, 52902.077 25/05/07,16:31:19,07,08,1, 11.9,1,1, 11.271, 10558.211, 428.691, 52902.087 25/05/07,16:31:19,08,08,1, 11.9,1,1, 11.271, 10558.213, 428.699, 52901.990 25/05/07,16:31:19,09,08,1, 11.9,1,1, 11.271, 10558.223, 428.689, 52902.034 25/05/07,16:31:19,10,08,1, 11.9,1,1, 11.271, 10558.212, 428.703, 52901.956 25/05/07,16:31:19,11,08,1, 11.9,1,1, 11.271, 10558.234, 428.718, 52902.053 25/05/07,16:31:19,12,08,1, 11.9,1,1, 11.271, 10558.233, 428.700, 52902.021 25/05/07,16:31:19,13,08,1, 11.9,1,1, 11.271, 10558.210, 428.711, 52902.028 25/05/07,16:31:19,14,08,1, 11.9,1,1, 11.271, 10558.237, 428.712, 52901.954 25/05/07,16:31:19,15,08,1, 11.9,1,1, 11.271, 10558.209, 428.703, 52901.990 25/05/07,16:31:19,16,08,1, 11.9,1,1, 11.271, 10558.209, 428.709, 52902.054 25/05/07,16:31:19,17,08,1, 11.9,1,1, 11.271, 10558.220, 428.699, 52902.062 25/05/07,16:31:19,18,08,1, 11.9,1,1, 11.271, 10558.206, 428.710, 52902.026 25/05/07,16:31:19,19,08,1, 11.9,1,1, 11.271, 10558.198, 428.732, 52902.028 25/05/07,16:31:20,00,08,1, 11.9,1,1, 11.274, 10558.194, 428.732, 52902.028 25/05/07,16:31:20,01,08,1, 11.9,1,1, 11.274, 10558.225, 428.713, 52902.061 25/05/07,16:31:20,02,08,1, 11.9,1,1, 11.274, 10558.206, 428.696, 52902.035 25/05/07,16:31:20,03,08,1, 11.9,1,1, 11.274, 10558.207, 428.719, 52902.035 25/05/07,16:31:20,04,08,1, 11.9,1,1, 11.274, 10558.209, 428.689, 52902.045 25/05/07,16:31:20,05,08,1, 11.9,1,1, 11.274, 10558.238, 428.700, 52902.016 25/05/07,16:31:20,06,08,1, 11.9,1,1, 11.274, 10558.218, 428.696, 52902.073 25/05/07,16:31:20,07,08,1, 11.9,1,1, 11.274, 10558.181, 428.692, 52902.074 25/05/07,16:31:20,08,08,1, 11.9,1,1, 11.274, 10558.202, 428.698, 52902.083 25/05/07,16:31:20,09,08,1, 11.9,1,1, 11.274, 10558.230, 428.707, 52901.898 25/05/07,16:31:20,10,08,1, 11.9,1,1, 11.274, 10558.230, 428.696, 52901.995 25/05/07,16:31:20,11,08,1, 11.9,1,1, 11.274, 10558.205, 428.688, 52901.989 25/05/07,16:31:20,12,08,1, 11.9,1,1, 11.274, 10558.206, 428.698, 52902.040 25/05/07,16:31:20,13,08,1, 11.9,1,1, 11.274, 10558.231, 428.713, 52902.071 25/05/07,16:31:20,14,08,1, 11.9,1,1, 11.274, 10558.206, 428.717, 52902.069 25/05/07,16:31:20,15,08,1, 11.9,1,1, 11.274, 10558.184, 428.704, 52902.041 25/05/07,16:31:20,16,08,1, 11.9,1,1, 11.274, 10558.204, 428.730, 52902.072 25/05/07,16:31:20,17,08,1, 11.9,1,1, 11.274, 10558.201, 428.705, 52902.084 25/05/07,16:31:20,18,08,1, 11.9,1,1, 11.274, 10558.185, 428.700, 52902.123 25/05/07,16:31:20,19,08,1, 11.9,1,1, 11.274, 10558.193, 428.714, 52902.084 25/05/07,16:31:21,00,08,1, 11.9,1,1, 11.273, 10558.186, 428.714, 52902.084 25/05/07,16:31:21,01,08,1, 11.9,1,1, 11.273, 10558.193, 428.705, 52902.110 25/05/07,16:31:21,02,08,1, 11.9,1,1, 11.273, 10558.173, 428.682, 52902.030 25/05/07,16:31:21,03,08,1, 11.9,1,1, 11.273, 10558.179, 428.694, 52902.045 25/05/07,16:31:21,04,08,1, 11.9,1,1, 11.273, 10558.198, 428.706, 52902.000 25/05/07,16:31:21,05,08,1, 11.9,1,1, 11.273, 10558.201, 428.693, 52902.020 25/05/07,16:31:21,06,08,1, 11.9,1,1, 11.273, 10558.178, 428.696, 52902.053 25/05/07,16:31:21,07,08,1, 11.9,1,1, 11.273, 10558.190, 428.706, 52902.054 25/05/07,16:31:21,08,08,1, 11.9,1,1, 11.273, 10558.189, 428.707, 52902.075 25/05/07,16:31:21,09,08,1, 11.9,1,1, 11.273, 10558.186, 428.722, 52902.081 25/05/07,16:31:21,10,08,1, 11.9,1,1, 11.273, 10558.182, 428.681, 52902.065 25/05/07,16:31:21,11,08,1, 11.9,1,1, 11.273, 10558.188, 428.720, 52902.035 25/05/07,16:31:21,12,08,1, 11.9,1,1, 11.273, 10558.186, 428.702, 52902.076 25/05/07,16:31:21,13,08,1, 11.9,1,1, 11.273, 10558.189, 428.687, 52902.046 25/05/07,16:31:21,14,08,1, 11.9,1,1, 11.273, 10558.185, 428.705, 52902.057 25/05/07,16:31:21,15,08,1, 11.9,1,1, 11.273, 10558.163, 428.712, 52902.035 25/05/07,16:31:21,16,08,1, 11.9,1,1, 11.273, 10558.180, 428.729, 52902.044 25/05/07,16:31:21,17,08,1, 11.9,1,1, 11.273, 10558.192, 428.720, 52902.052 25/05/07,16:31:21,18,08,1, 11.9,1,1, 11.273, 10558.170, 428.710, 52902.045 25/05/07,16:31:21,19,08,1, 11.9,1,1, 11.273, 10558.182, 428.727, 52902.053 25/05/07,16:31:22,00,09,1, 11.9,1,1, 11.271, 10558.177, 428.727, 52902.053 25/05/07,16:31:22,01,09,1, 11.9,1,1, 11.271, 10558.181, 428.706, 52902.025 25/05/07,16:31:22,02,09,1, 11.9,1,1, 11.271, 10558.183, 428.712, 52902.070 25/05/07,16:31:22,03,09,1, 11.9,1,1, 11.271, 10558.168, 428.718, 52902.101 25/05/07,16:31:22,04,09,1, 11.9,1,1, 11.271, 10558.173, 428.720, 52902.032 25/05/07,16:31:22,05,09,1, 11.9,1,1, 11.271, 10558.161, 428.695, 52902.029 25/05/07,16:31:22,06,09,1, 11.9,1,1, 11.271, 10558.180, 428.718, 52902.035 25/05/07,16:31:22,07,09,1, 11.9,1,1, 11.271, 10558.152, 428.695, 52902.072 25/05/07,16:31:22,08,09,1, 11.9,1,1, 11.271, 10558.162, 428.723, 52902.039 25/05/07,16:31:22,09,09,1, 11.9,1,1, 11.271, 10558.146, 428.696, 52902.036 25/05/07,16:31:22,10,09,1, 11.9,1,1, 11.271, 10558.148, 428.724, 52902.023 25/05/07,16:31:22,11,09,1, 11.9,1,1, 11.271, 10558.172, 428.702, 52902.077 25/05/07,16:31:22,12,09,1, 11.9,1,1, 11.271, 10558.143, 428.696, 52902.020 25/05/07,16:31:22,13,09,1, 11.9,1,1, 11.271, 10558.158, 428.704, 52902.022 25/05/07,16:31:22,14,09,1, 11.9,1,1, 11.271, 10558.169, 428.718, 52902.001 25/05/07,16:31:22,15,09,1, 11.9,1,1, 11.271, 10558.134, 428.712, 52902.080 25/05/07,16:31:22,16,09,1, 11.9,1,1, 11.271, 10558.150, 428.685, 52902.030 25/05/07,16:31:22,17,09,1, 11.9,1,1, 11.271, 10558.155, 428.694, 52902.003 25/05/07,16:31:22,18,09,1, 11.9,1,1, 11.271, 10558.179, 428.687, 52902.023 25/05/07,16:31:22,19,09,1, 11.9,1,1, 11.271, 10558.140, 428.687, 52902.009 25/05/07,16:31:23,00,08,1, 11.9,1,1, 11.272, 10558.136, 428.687, 52902.009 25/05/07,16:31:23,01,08,1, 11.9,1,1, 11.272, 10558.146, 428.676, 52902.034 25/05/07,16:31:23,02,08,1, 11.9,1,1, 11.272, 10558.169, 428.698, 52902.016 25/05/07,16:31:23,03,08,1, 11.9,1,1, 11.272, 10558.100, 428.682, 52902.003 25/05/07,16:31:23,04,08,1, 11.9,1,1, 11.272, 10558.142, 428.679, 52902.058 25/05/07,16:31:23,05,08,1, 11.9,1,1, 11.272, 10558.154, 428.687, 52902.073 25/05/07,16:31:23,06,08,1, 11.9,1,1, 11.272, 10558.138, 428.679, 52902.021 25/05/07,16:31:23,07,08,1, 11.9,1,1, 11.272, 10558.159, 428.705, 52902.043 25/05/07,16:31:23,08,08,1, 11.9,1,1, 11.272, 10558.160, 428.685, 52902.011 25/05/07,16:31:23,09,08,1, 11.9,1,1, 11.272, 10558.136, 428.676, 52902.027 25/05/07,16:31:23,10,08,1, 11.9,1,1, 11.272, 10558.148, 428.683, 52902.029 25/05/07,16:31:23,11,08,1, 11.9,1,1, 11.272, 10558.135, 428.668, 52902.038 25/05/07,16:31:23,12,08,1, 11.9,1,1, 11.272, 10558.151, 428.705, 52902.077 25/05/07,16:31:23,13,08,1, 11.9,1,1, 11.272, 10558.152, 428.686, 52902.058 25/05/07,16:31:23,14,08,1, 11.9,1,1, 11.272, 10558.148, 428.705, 52902.071 25/05/07,16:31:23,15,08,1, 11.9,1,1, 11.272, 10558.169, 428.703, 52902.020 25/05/07,16:31:23,16,08,1, 11.9,1,1, 11.272, 10558.158, 428.680, 52902.017 25/05/07,16:31:23,17,08,1, 11.9,1,1, 11.272, 10558.148, 428.695, 52902.091 25/05/07,16:31:23,18,08,1, 11.9,1,1, 11.272, 10558.153, 428.715, 52902.009 25/05/07,16:31:23,19,08,1, 11.9,1,1, 11.272, 10558.150, 428.701, 52902.063 25/05/07,16:31:24,00,08,1, 11.9,1,1, 11.272, 10558.144, 428.701, 52902.063 25/05/07,16:31:24,01,08,1, 11.9,1,1, 11.272, 10558.164, 428.668, 52902.001 25/05/07,16:31:24,02,08,1, 11.9,1,1, 11.272, 10558.123, 428.676, 52902.000 25/05/07,16:31:24,03,08,1, 11.9,1,1, 11.272, 10558.135, 428.702, 52902.057 25/05/07,16:31:24,04,08,1, 11.9,1,1, 11.272, 10558.137, 428.687, 52901.981 25/05/07,16:31:24,05,08,1, 11.9,1,1, 11.272, 10558.131, 428.677, 52902.043 25/05/07,16:31:24,06,08,1, 11.9,1,1, 11.272, 10558.131, 428.695, 52902.012 25/05/07,16:31:24,07,08,1, 11.9,1,1, 11.272, 10558.142, 428.669, 52902.036 25/05/07,16:31:24,08,08,1, 11.9,1,1, 11.272, 10558.139, 428.674, 52902.016 25/05/07,16:31:24,09,08,1, 11.9,1,1, 11.272, 10558.127, 428.681, 52902.009 25/05/07,16:31:24,10,08,1, 11.9,1,1, 11.272, 10558.111, 428.682, 52901.989 25/05/07,16:31:24,11,08,1, 11.9,1,1, 11.272, 10558.136, 428.672, 52902.007 25/05/07,16:31:24,12,08,1, 11.9,1,1, 11.272, 10558.127, 428.693, 52901.964 25/05/07,16:31:24,13,08,1, 11.9,1,1, 11.272, 10558.127, 428.695, 52902.068 25/05/07,16:31:24,14,08,1, 11.9,1,1, 11.272, 10558.138, 428.663, 52902.017 25/05/07,16:31:24,15,08,1, 11.9,1,1, 11.272, 10558.166, 428.661, 52902.008 25/05/07,16:31:24,16,08,1, 11.9,1,1, 11.272, 10558.119, 428.679, 52902.059 25/05/07,16:31:24,17,08,1, 11.9,1,1, 11.272, 10558.163, 428.687, 52901.992 25/05/07,16:31:24,18,08,1, 11.9,1,1, 11.272, 10558.128, 428.682, 52902.025 25/05/07,16:31:24,19,08,1, 11.9,1,1, 11.272, 10558.172, 428.687, 52902.002 25/05/07,16:31:25,00,08,1, 12.0,1,1, 11.273, 10558.169, 428.687, 52902.002 25/05/07,16:31:25,01,08,1, 12.0,1,1, 11.273, 10558.149, 428.669, 52902.015 25/05/07,16:31:25,02,08,1, 12.0,1,1, 11.273, 10558.141, 428.651, 52901.957 25/05/07,16:31:25,03,08,1, 12.0,1,1, 11.273, 10558.148, 428.660, 52901.948 25/05/07,16:31:25,04,08,1, 12.0,1,1, 11.273, 10558.136, 428.669, 52902.005 25/05/07,16:31:25,05,08,1, 12.0,1,1, 11.273, 10558.114, 428.668, 52901.954 25/05/07,16:31:25,06,08,1, 12.0,1,1, 11.273, 10558.145, 428.670, 52901.962 25/05/07,16:31:25,07,08,1, 12.0,1,1, 11.273, 10558.131, 428.665, 52901.955 25/05/07,16:31:25,08,08,1, 12.0,1,1, 11.273, 10558.104, 428.627, 52901.996 25/05/07,16:31:25,09,08,1, 12.0,1,1, 11.273, 10558.127, 428.676, 52901.997 25/05/07,16:31:25,10,08,1, 12.0,1,1, 11.273, 10558.107, 428.647, 52901.926 25/05/07,16:31:25,11,08,1, 12.0,1,1, 11.273, 10558.129, 428.644, 52901.962 25/05/07,16:31:25,12,08,1, 12.0,1,1, 11.273, 10558.118, 428.652, 52901.941 25/05/07,16:31:25,13,08,1, 12.0,1,1, 11.273, 10558.126, 428.684, 52901.994 25/05/07,16:31:25,14,08,1, 12.0,1,1, 11.273, 10558.130, 428.656, 52902.062 25/05/07,16:31:25,15,08,1, 12.0,1,1, 11.273, 10558.108, 428.658, 52901.986 25/05/07,16:31:25,16,08,1, 12.0,1,1, 11.273, 10558.143, 428.657, 52902.016 25/05/07,16:31:25,17,08,1, 12.0,1,1, 11.273, 10558.115, 428.668, 52901.931 25/05/07,16:31:25,18,08,1, 12.0,1,1, 11.273, 10558.128, 428.650, 52901.935 25/05/07,16:31:25,19,08,1, 12.0,1,1, 11.273, 10558.111, 428.659, 52902.002 25/05/07,16:31:26,00,08,1, 11.9,1,1, 11.273, 10558.110, 428.659, 52902.002 25/05/07,16:31:26,01,08,1, 11.9,1,1, 11.273, 10558.126, 428.665, 52901.974 25/05/07,16:31:26,02,08,1, 11.9,1,1, 11.273, 10558.094, 428.656, 52902.014 25/05/07,16:31:26,03,08,1, 11.9,1,1, 11.273, 10558.123, 428.668, 52902.043 25/05/07,16:31:26,04,08,1, 11.9,1,1, 11.273, 10558.127, 428.639, 52901.973 25/05/07,16:31:26,05,08,1, 11.9,1,1, 11.273, 10558.093, 428.653, 52901.994 25/05/07,16:31:26,06,08,1, 11.9,1,1, 11.273, 10558.124, 428.639, 52902.002 25/05/07,16:31:26,07,08,1, 11.9,1,1, 11.273, 10558.101, 428.629, 52901.942 25/05/07,16:31:26,08,08,1, 11.9,1,1, 11.273, 10558.138, 428.627, 52902.114 25/05/07,16:31:26,09,08,1, 11.9,1,1, 11.273, 10558.133, 428.654, 52902.031 25/05/07,16:31:26,10,08,1, 11.9,1,1, 11.273, 10558.141, 428.639, 52901.939 25/05/07,16:31:26,11,08,1, 11.9,1,1, 11.273, 10558.097, 428.628, 52901.962 25/05/07,16:31:26,12,08,1, 11.9,1,1, 11.273, 10558.119, 428.647, 52901.993 25/05/07,16:31:26,13,08,1, 11.9,1,1, 11.273, 10558.101, 428.627, 52901.987 25/05/07,16:31:26,14,08,1, 11.9,1,1, 11.273, 10558.112, 428.650, 52901.927 25/05/07,16:31:26,15,08,1, 11.9,1,1, 11.273, 10558.125, 428.649, 52901.982 25/05/07,16:31:26,16,08,1, 11.9,1,1, 11.273, 10558.112, 428.634, 52901.914 25/05/07,16:31:26,17,08,1, 11.9,1,1, 11.273, 10558.133, 428.630, 52901.936 25/05/07,16:31:26,18,08,1, 11.9,1,1, 11.273, 10558.125, 428.641, 52901.921 25/05/07,16:31:26,19,08,1, 11.9,1,1, 11.273, 10558.097, 428.618, 52901.993 25/05/07,16:31:27,00,08,1, 11.9,1,1, 11.269, 10558.094, 428.618, 52901.993 25/05/07,16:31:27,01,08,1, 11.9,1,1, 11.269, 10558.109, 428.629, 52901.962 25/05/07,16:31:27,02,08,1, 11.9,1,1, 11.269, 10558.102, 428.643, 52901.978 25/05/07,16:31:27,03,08,1, 11.9,1,1, 11.269, 10558.107, 428.631, 52901.945 25/05/07,16:31:27,04,08,1, 11.9,1,1, 11.269, 10558.078, 428.622, 52901.957 25/05/07,16:31:27,05,08,1, 11.9,1,1, 11.269, 10558.086, 428.630, 52901.968 25/05/07,16:31:27,06,08,1, 11.9,1,1, 11.269, 10558.102, 428.618, 52901.933 25/05/07,16:31:27,07,08,1, 11.9,1,1, 11.269, 10558.086, 428.619, 52901.951 25/05/07,16:31:27,08,08,1, 11.9,1,1, 11.269, 10558.104, 428.596, 52901.825 25/05/07,16:31:27,09,08,1, 11.9,1,1, 11.269, 10558.069, 428.619, 52901.912 25/05/07,16:31:27,10,08,1, 11.9,1,1, 11.269, 10558.045, 428.631, 52901.966 25/05/07,16:31:27,11,08,1, 11.9,1,1, 11.269, 10558.064, 428.637, 52902.020 25/05/07,16:31:27,12,08,1, 11.9,1,1, 11.269, 10558.066, 428.611, 52902.029 25/05/07,16:31:27,13,08,1, 11.9,1,1, 11.269, 10558.088, 428.632, 52902.020 25/05/07,16:31:27,14,08,1, 11.9,1,1, 11.269, 10558.071, 428.596, 52901.983 25/05/07,16:31:27,15,08,1, 11.9,1,1, 11.269, 10558.059, 428.592, 52902.017 25/05/07,16:31:27,16,08,1, 11.9,1,1, 11.269, 10558.055, 428.614, 52901.976 25/05/07,16:31:27,17,08,1, 11.9,1,1, 11.269, 10558.063, 428.610, 52901.960 25/05/07,16:31:27,18,08,1, 11.9,1,1, 11.269, 10558.066, 428.631, 52901.990 25/05/07,16:31:27,19,08,1, 11.9,1,1, 11.269, 10558.086, 428.624, 52902.036 25/05/07,16:31:28,00,08,1, 12.0,1,1, 11.274, 10558.085, 428.624, 52902.036 25/05/07,16:31:28,01,08,1, 12.0,1,1, 11.274, 10558.086, 428.590, 52901.949 25/05/07,16:31:28,02,08,1, 12.0,1,1, 11.274, 10558.061, 428.588, 52901.952 25/05/07,16:31:28,03,08,1, 12.0,1,1, 11.274, 10558.070, 428.587, 52901.997 25/05/07,16:31:28,04,08,1, 12.0,1,1, 11.274, 10558.090, 428.605, 52902.037 25/05/07,16:31:28,05,08,1, 12.0,1,1, 11.274, 10558.089, 428.598, 52901.886 25/05/07,16:31:28,06,08,1, 12.0,1,1, 11.274, 10558.078, 428.587, 52901.978 25/05/07,16:31:28,07,08,1, 12.0,1,1, 11.274, 10558.069, 428.579, 52901.964 25/05/07,16:31:28,08,08,1, 12.0,1,1, 11.274, 10558.060, 428.608, 52901.931 25/05/07,16:31:28,09,08,1, 12.0,1,1, 11.274, 10558.088, 428.596, 52902.016 25/05/07,16:31:28,10,08,1, 12.0,1,1, 11.274, 10558.072, 428.591, 52901.980 25/05/07,16:31:28,11,08,1, 12.0,1,1, 11.274, 10558.093, 428.596, 52901.920 25/05/07,16:31:28,12,08,1, 12.0,1,1, 11.274, 10558.111, 428.592, 52901.917 25/05/07,16:31:28,13,08,1, 12.0,1,1, 11.274, 10558.070, 428.592, 52901.941 25/05/07,16:31:28,14,08,1, 12.0,1,1, 11.274, 10558.104, 428.581, 52901.914 25/05/07,16:31:28,15,08,1, 12.0,1,1, 11.274, 10558.064, 428.602, 52901.983 25/05/07,16:31:28,16,08,1, 12.0,1,1, 11.274, 10558.072, 428.585, 52901.959 25/05/07,16:31:28,17,08,1, 12.0,1,1, 11.274, 10558.088, 428.561, 52901.984 25/05/07,16:31:28,18,08,1, 12.0,1,1, 11.274, 10558.072, 428.563, 52901.902 25/05/07,16:31:28,19,08,1, 12.0,1,1, 11.274, 10558.061, 428.564, 52901.984 25/05/07,16:31:29,00,08,1, 11.9,1,1, 11.269, 10558.060, 428.564, 52901.984 25/05/07,16:31:29,01,08,1, 11.9,1,1, 11.269, 10558.094, 428.573, 52901.941 25/05/07,16:31:29,02,08,1, 11.9,1,1, 11.269, 10558.087, 428.587, 52902.003 25/05/07,16:31:29,03,08,1, 11.9,1,1, 11.269, 10558.077, 428.576, 52901.952 25/05/07,16:31:29,04,08,1, 11.9,1,1, 11.269, 10558.085, 428.563, 52901.935 25/05/07,16:31:29,05,08,1, 11.9,1,1, 11.269, 10558.078, 428.566, 52901.948 25/05/07,16:31:29,06,08,1, 11.9,1,1, 11.269, 10558.102, 428.560, 52901.926 25/05/07,16:31:29,07,08,1, 11.9,1,1, 11.269, 10558.112, 428.561, 52901.916 25/05/07,16:31:29,08,08,1, 11.9,1,1, 11.269, 10558.097, 428.542, 52901.698 25/05/07,16:31:29,09,08,1, 11.9,1,1, 11.269, 10558.061, 428.587, 52901.927 25/05/07,16:31:29,10,08,1, 11.9,1,1, 11.269, 10558.065, 428.576, 52901.943 25/05/07,16:31:29,11,08,1, 11.9,1,1, 11.269, 10558.095, 428.553, 52901.924 25/05/07,16:31:29,12,08,1, 11.9,1,1, 11.269, 10558.087, 428.565, 52901.956 25/05/07,16:31:29,13,08,1, 11.9,1,1, 11.269, 10558.110, 428.555, 52901.881 25/05/07,16:31:29,14,08,1, 11.9,1,1, 11.269, 10558.078, 428.548, 52901.935 25/05/07,16:31:29,15,08,1, 11.9,1,1, 11.269, 10558.067, 428.563, 52901.917 25/05/07,16:31:29,16,08,1, 11.9,1,1, 11.269, 10558.087, 428.566, 52901.935 25/05/07,16:31:29,17,08,1, 11.9,1,1, 11.269, 10558.070, 428.550, 52901.865 25/05/07,16:31:29,18,08,1, 11.9,1,1, 11.269, 10558.086, 428.571, 52901.897 25/05/07,16:31:29,19,08,1, 11.9,1,1, 11.269, 10558.081, 428.557, 52901.972 25/05/07,16:31:30,00,08,1, 11.9,1,1, 11.270, 10558.077, 428.557, 52901.972 25/05/07,16:31:30,01,08,1, 11.9,1,1, 11.270, 10558.062, 428.536, 52901.910 25/05/07,16:31:30,02,08,1, 11.9,1,1, 11.270, 10558.093, 428.541, 52901.827 25/05/07,16:31:30,03,08,1, 11.9,1,1, 11.270, 10558.064, 428.534, 52901.852 25/05/07,16:31:30,04,08,1, 11.9,1,1, 11.270, 10558.075, 428.536, 52901.843 25/05/07,16:31:30,05,08,1, 11.9,1,1, 11.270, 10558.080, 428.549, 52901.913 25/05/07,16:31:30,06,08,1, 11.9,1,1, 11.270, 10558.070, 428.547, 52901.995 25/05/07,16:31:30,07,08,1, 11.9,1,1, 11.270, 10558.057, 428.518, 52901.944 25/05/07,16:31:30,08,08,1, 11.9,1,1, 11.270, 10558.068, 428.537, 52901.943 25/05/07,16:31:30,09,08,1, 11.9,1,1, 11.270, 10558.075, 428.521, 52901.867 25/05/07,16:31:30,10,08,1, 11.9,1,1, 11.270, 10558.065, 428.523, 52901.925 25/05/07,16:31:30,11,08,1, 11.9,1,1, 11.270, 10558.094, 428.530, 52901.860 25/05/07,16:31:30,12,08,1, 11.9,1,1, 11.270, 10558.076, 428.519, 52901.915 25/05/07,16:31:30,13,08,1, 11.9,1,1, 11.270, 10558.077, 428.541, 52901.898 25/05/07,16:31:30,14,08,1, 11.9,1,1, 11.270, 10558.068, 428.506, 52901.865 25/05/07,16:31:30,15,08,1, 11.9,1,1, 11.270, 10558.075, 428.499, 52901.908 25/05/07,16:31:30,16,08,1, 11.9,1,1, 11.270, 10558.111, 428.494, 52901.876 25/05/07,16:31:30,17,08,1, 11.9,1,1, 11.270, 10558.064, 428.511, 52901.833 25/05/07,16:31:30,18,08,1, 11.9,1,1, 11.270, 10558.078, 428.496, 52901.823 25/05/07,16:31:30,19,08,1, 11.9,1,1, 11.270, 10558.073, 428.522, 52901.836 25/05/07,16:31:31,00,09,1, 11.9,1,1, 11.269, 10558.069, 428.522, 52901.836 25/05/07,16:31:31,01,09,1, 11.9,1,1, 11.269, 10558.076, 428.525, 52901.828 25/05/07,16:31:31,02,09,1, 11.9,1,1, 11.269, 10558.095, 428.499, 52901.889 25/05/07,16:31:31,03,09,1, 11.9,1,1, 11.269, 10558.065, 428.505, 52901.876 25/05/07,16:31:31,04,09,1, 11.9,1,1, 11.269, 10558.086, 428.501, 52901.820 25/05/07,16:31:31,05,09,1, 11.9,1,1, 11.269, 10558.094, 428.479, 52901.898 25/05/07,16:31:31,06,09,1, 11.9,1,1, 11.269, 10558.077, 428.475, 52901.836 25/05/07,16:31:31,07,09,1, 11.9,1,1, 11.269, 10558.068, 428.493, 52901.903 25/05/07,16:31:31,08,09,1, 11.9,1,1, 11.269, 10558.080, 428.492, 52901.835 25/05/07,16:31:31,09,09,1, 11.9,1,1, 11.269, 10558.090, 428.461, 52901.811 25/05/07,16:31:31,10,09,1, 11.9,1,1, 11.269, 10558.064, 428.474, 52901.893 25/05/07,16:31:31,11,09,1, 11.9,1,1, 11.269, 10558.066, 428.469, 52901.899 25/05/07,16:31:31,12,09,1, 11.9,1,1, 11.269, 10558.054, 428.481, 52901.882 25/05/07,16:31:31,13,09,1, 11.9,1,1, 11.269, 10558.075, 428.488, 52901.851 25/05/07,16:31:31,14,09,1, 11.9,1,1, 11.269, 10558.068, 428.472, 52901.926 25/05/07,16:31:31,15,09,1, 11.9,1,1, 11.269, 10558.080, 428.472, 52901.856 25/05/07,16:31:31,16,09,1, 11.9,1,1, 11.269, 10558.075, 428.466, 52901.830 25/05/07,16:31:31,17,09,1, 11.9,1,1, 11.269, 10558.091, 428.462, 52901.830 25/05/07,16:31:31,18,09,1, 11.9,1,1, 11.269, 10558.079, 428.463, 52901.883 25/05/07,16:31:31,19,09,1, 11.9,1,1, 11.269, 10558.086, 428.441, 52901.895 25/05/07,16:31:32,00,08,1, 11.9,1,1, 11.268, 10558.085, 428.441, 52901.895 25/05/07,16:31:32,01,08,1, 11.9,1,1, 11.268, 10558.075, 428.479, 52901.927 25/05/07,16:31:32,02,08,1, 11.9,1,1, 11.268, 10558.068, 428.467, 52901.932 25/05/07,16:31:32,03,08,1, 11.9,1,1, 11.268, 10558.069, 428.456, 52901.888 25/05/07,16:31:32,04,08,1, 11.9,1,1, 11.268, 10558.069, 428.449, 52901.834 25/05/07,16:31:32,05,08,1, 11.9,1,1, 11.268, 10558.081, 428.433, 52901.875 25/05/07,16:31:32,06,08,1, 11.9,1,1, 11.268, 10558.077, 428.460, 52901.882 25/05/07,16:31:32,07,08,1, 11.9,1,1, 11.268, 10558.079, 428.455, 52901.912 25/05/07,16:31:32,08,08,1, 11.9,1,1, 11.268, 10558.075, 428.439, 52901.838 25/05/07,16:31:32,09,08,1, 11.9,1,1, 11.268, 10558.098, 428.451, 52901.911 25/05/07,16:31:32,10,08,1, 11.9,1,1, 11.268, 10558.080, 428.425, 52901.805 25/05/07,16:31:32,11,08,1, 11.9,1,1, 11.268, 10558.079, 428.432, 52901.869 25/05/07,16:31:32,12,08,1, 11.9,1,1, 11.268, 10558.080, 428.424, 52901.824 25/05/07,16:31:32,13,08,1, 11.9,1,1, 11.268, 10558.078, 428.410, 52901.837 25/05/07,16:31:32,14,08,1, 11.9,1,1, 11.268, 10558.085, 428.429, 52901.811 25/05/07,16:31:32,15,08,1, 11.9,1,1, 11.268, 10558.069, 428.422, 52901.866 25/05/07,16:31:32,16,08,1, 11.9,1,1, 11.268, 10558.083, 428.420, 52901.850 25/05/07,16:31:32,17,08,1, 11.9,1,1, 11.268, 10558.100, 428.442, 52901.846 25/05/07,16:31:32,18,08,1, 11.9,1,1, 11.268, 10558.080, 428.423, 52901.855 25/05/07,16:31:32,19,08,1, 11.9,1,1, 11.268, 10558.096, 428.413, 52901.822 25/05/07,16:31:33,00,08,1, 11.9,1,1, 11.268, 10558.094, 428.413, 52901.822 25/05/07,16:31:33,01,08,1, 11.9,1,1, 11.268, 10558.101, 428.387, 52901.838 25/05/07,16:31:33,02,08,1, 11.9,1,1, 11.268, 10558.076, 428.399, 52901.804 25/05/07,16:31:33,03,08,1, 11.9,1,1, 11.268, 10558.087, 428.397, 52901.860 25/05/07,16:31:33,04,08,1, 11.9,1,1, 11.268, 10558.092, 428.396, 52901.864 25/05/07,16:31:33,05,08,1, 11.9,1,1, 11.268, 10558.095, 428.387, 52901.852 25/05/07,16:31:33,06,08,1, 11.9,1,1, 11.268, 10558.067, 428.404, 52901.800 25/05/07,16:31:33,07,08,1, 11.9,1,1, 11.268, 10558.068, 428.392, 52901.857 25/05/07,16:31:33,08,08,1, 11.9,1,1, 11.268, 10558.083, 428.397, 52901.814 25/05/07,16:31:33,09,08,1, 11.9,1,1, 11.268, 10558.052, 428.380, 52901.853 25/05/07,16:31:33,10,08,1, 11.9,1,1, 11.268, 10558.061, 428.389, 52901.813 25/05/07,16:31:33,11,08,1, 11.9,1,1, 11.268, 10558.051, 428.381, 52901.796 25/05/07,16:31:33,12,08,1, 11.9,1,1, 11.268, 10558.046, 428.368, 52901.828 25/05/07,16:31:33,13,08,1, 11.9,1,1, 11.268, 10558.056, 428.394, 52901.878 25/05/07,16:31:33,14,08,1, 11.9,1,1, 11.268, 10558.045, 428.369, 52901.857 25/05/07,16:31:33,15,08,1, 11.9,1,1, 11.268, 10558.063, 428.393, 52901.873 25/05/07,16:31:33,16,08,1, 11.9,1,1, 11.268, 10558.063, 428.366, 52901.841 25/05/07,16:31:33,17,08,1, 11.9,1,1, 11.268, 10558.049, 428.373, 52901.828 25/05/07,16:31:33,18,08,1, 11.9,1,1, 11.268, 10558.073, 428.364, 52901.777 25/05/07,16:31:33,19,08,1, 11.9,1,1, 11.268, 10558.101, 428.357, 52901.801 25/05/07,16:31:34,00,08,1, 11.9,1,1, 11.268, 10558.094, 428.357, 52901.801 25/05/07,16:31:34,01,08,1, 11.9,1,1, 11.268, 10558.095, 428.344, 52901.810 25/05/07,16:31:34,02,08,1, 11.9,1,1, 11.268, 10558.096, 428.372, 52901.880 25/05/07,16:31:34,03,08,1, 11.9,1,1, 11.268, 10558.092, 428.350, 52901.820 25/05/07,16:31:34,04,08,1, 11.9,1,1, 11.268, 10558.092, 428.320, 52901.780 25/05/07,16:31:34,05,08,1, 11.9,1,1, 11.268, 10558.067, 428.328, 52901.747 25/05/07,16:31:34,06,08,1, 11.9,1,1, 11.268, 10558.076, 428.335, 52901.926 25/05/07,16:31:34,07,08,1, 11.9,1,1, 11.268, 10558.066, 428.322, 52901.814 25/05/07,16:31:34,08,08,1, 11.9,1,1, 11.268, 10558.067, 428.326, 52901.886 25/05/07,16:31:34,09,08,1, 11.9,1,1, 11.268, 10558.087, 428.336, 52901.810 25/05/07,16:31:34,10,08,1, 11.9,1,1, 11.268, 10558.074, 428.339, 52901.853 25/05/07,16:31:34,11,08,1, 11.9,1,1, 11.268, 10558.109, 428.323, 52901.766 25/05/07,16:31:34,12,08,1, 11.9,1,1, 11.268, 10558.102, 428.334, 52901.824 25/05/07,16:31:34,13,08,1, 11.9,1,1, 11.268, 10558.094, 428.308, 52901.833 25/05/07,16:31:34,14,08,1, 11.9,1,1, 11.268, 10558.100, 428.326, 52901.865 25/05/07,16:31:34,15,08,1, 11.9,1,1, 11.268, 10558.092, 428.297, 52901.733 25/05/07,16:31:34,16,08,1, 11.9,1,1, 11.268, 10558.089, 428.303, 52901.844 25/05/07,16:31:34,17,08,1, 11.9,1,1, 11.268, 10558.075, 428.304, 52901.840 25/05/07,16:31:34,18,08,1, 11.9,1,1, 11.268, 10558.063, 428.312, 52901.806 25/05/07,16:31:34,19,08,1, 11.9,1,1, 11.268, 10558.073, 428.306, 52901.816 25/05/07,16:31:35,00,09,1, 11.9,1,1, 11.268, 10558.069, 428.306, 52901.816 25/05/07,16:31:35,01,09,1, 11.9,1,1, 11.268, 10558.069, 428.309, 52901.780 25/05/07,16:31:35,02,09,1, 11.9,1,1, 11.268, 10558.073, 428.306, 52901.846 25/05/07,16:31:35,03,09,1, 11.9,1,1, 11.268, 10558.067, 428.283, 52901.745 25/05/07,16:31:35,04,09,1, 11.9,1,1, 11.268, 10558.067, 428.290, 52901.768 25/05/07,16:31:35,05,09,1, 11.9,1,1, 11.268, 10558.086, 428.275, 52901.782 25/05/07,16:31:35,06,09,1, 11.9,1,1, 11.268, 10558.068, 428.305, 52901.816 25/05/07,16:31:35,07,09,1, 11.9,1,1, 11.268, 10558.090, 428.287, 52901.803 25/05/07,16:31:35,08,09,1, 11.9,1,1, 11.268, 10558.070, 428.272, 52901.818 25/05/07,16:31:35,09,09,1, 11.9,1,1, 11.268, 10558.064, 428.277, 52901.742 25/05/07,16:31:35,10,09,1, 11.9,1,1, 11.268, 10558.099, 428.249, 52901.769 25/05/07,16:31:35,11,09,1, 11.9,1,1, 11.268, 10558.084, 428.274, 52901.750 25/05/07,16:31:35,12,09,1, 11.9,1,1, 11.268, 10558.107, 428.253, 52901.734 25/05/07,16:31:35,13,09,1, 11.9,1,1, 11.268, 10558.083, 428.255, 52901.795 25/05/07,16:31:35,14,09,1, 11.9,1,1, 11.268, 10558.083, 428.257, 52901.764 25/05/07,16:31:35,15,09,1, 11.9,1,1, 11.268, 10558.097, 428.273, 52901.741 25/05/07,16:31:35,16,09,1, 11.9,1,1, 11.268, 10558.069, 428.285, 52901.769 25/05/07,16:31:35,17,09,1, 11.9,1,1, 11.268, 10558.084, 428.255, 52901.835 25/05/07,16:31:35,18,09,1, 11.9,1,1, 11.268, 10558.089, 428.275, 52901.975 25/05/07,16:31:35,19,09,1, 11.9,1,1, 11.268, 10558.088, 428.258, 52901.714 25/05/07,16:31:36,00,09,1, 11.8,1,1, 11.269, 10558.085, 428.258, 52901.714 25/05/07,16:31:36,01,09,1, 11.8,1,1, 11.269, 10558.087, 428.253, 52901.734 25/05/07,16:31:36,02,09,1, 11.8,1,1, 11.269, 10558.095, 428.238, 52901.701 25/05/07,16:31:36,03,09,1, 11.8,1,1, 11.269, 10558.095, 428.224, 52901.781 25/05/07,16:31:36,04,09,1, 11.8,1,1, 11.269, 10558.106, 428.215, 52901.781 25/05/07,16:31:36,05,09,1, 11.8,1,1, 11.269, 10558.099, 428.220, 52901.767 25/05/07,16:31:36,06,09,1, 11.8,1,1, 11.269, 10558.111, 428.225, 52901.766 25/05/07,16:31:36,07,09,1, 11.8,1,1, 11.269, 10558.107, 428.211, 52901.826 25/05/07,16:31:36,08,09,1, 11.8,1,1, 11.269, 10558.115, 428.215, 52901.731 25/05/07,16:31:36,09,09,1, 11.8,1,1, 11.269, 10558.094, 428.216, 52901.776 25/05/07,16:31:36,10,09,1, 11.8,1,1, 11.269, 10558.095, 428.211, 52901.793 25/05/07,16:31:36,11,09,1, 11.8,1,1, 11.269, 10558.102, 428.215, 52901.724 25/05/07,16:31:36,12,09,1, 11.8,1,1, 11.269, 10558.079, 428.222, 52901.814 25/05/07,16:31:36,13,09,1, 11.8,1,1, 11.269, 10558.094, 428.201, 52901.813 25/05/07,16:31:36,14,09,1, 11.8,1,1, 11.269, 10558.099, 428.189, 52901.816 25/05/07,16:31:36,15,09,1, 11.8,1,1, 11.269, 10558.113, 428.216, 52901.742 25/05/07,16:31:36,16,09,1, 11.8,1,1, 11.269, 10558.119, 428.191, 52901.820 25/05/07,16:31:36,17,09,1, 11.8,1,1, 11.269, 10558.123, 428.208, 52901.736 25/05/07,16:31:36,18,09,1, 11.8,1,1, 11.269, 10558.115, 428.208, 52901.814 25/05/07,16:31:36,19,09,1, 11.8,1,1, 11.269, 10558.099, 428.200, 52901.789 25/05/07,16:31:37,00,09,1, 11.9,1,1, 11.270, 10558.094, 428.200, 52901.789 25/05/07,16:31:37,01,09,1, 11.9,1,1, 11.270, 10558.114, 428.182, 52901.730 25/05/07,16:31:37,02,09,1, 11.9,1,1, 11.270, 10558.110, 428.197, 52901.728 25/05/07,16:31:37,03,09,1, 11.9,1,1, 11.270, 10558.090, 428.194, 52901.814 25/05/07,16:31:37,04,09,1, 11.9,1,1, 11.270, 10558.086, 428.179, 52901.746 25/05/07,16:31:37,05,09,1, 11.9,1,1, 11.270, 10558.121, 428.196, 52901.764 25/05/07,16:31:37,06,09,1, 11.9,1,1, 11.270, 10558.097, 428.174, 52901.746 25/05/07,16:31:37,07,09,1, 11.9,1,1, 11.270, 10558.094, 428.216, 52901.743 25/05/07,16:31:37,08,09,1, 11.9,1,1, 11.270, 10558.103, 428.198, 52901.742 25/05/07,16:31:37,09,09,1, 11.9,1,1, 11.270, 10558.111, 428.197, 52901.738 25/05/07,16:31:37,10,09,1, 11.9,1,1, 11.270, 10558.095, 428.176, 52901.806 25/05/07,16:31:37,11,09,1, 11.9,1,1, 11.270, 10558.101, 428.165, 52901.762 25/05/07,16:31:37,12,09,1, 11.9,1,1, 11.270, 10558.108, 428.186, 52901.782 25/05/07,16:31:37,13,09,1, 11.9,1,1, 11.270, 10558.130, 428.152, 52901.742 25/05/07,16:31:37,14,09,1, 11.9,1,1, 11.270, 10558.130, 428.184, 52901.807 25/05/07,16:31:37,15,09,1, 11.9,1,1, 11.270, 10558.112, 428.142, 52901.722 25/05/07,16:31:37,16,09,1, 11.9,1,1, 11.270, 10558.133, 428.162, 52901.699 25/05/07,16:31:37,17,09,1, 11.9,1,1, 11.270, 10558.117, 428.167, 52901.792 25/05/07,16:31:37,18,09,1, 11.9,1,1, 11.270, 10558.140, 428.160, 52901.724 25/05/07,16:31:37,19,09,1, 11.9,1,1, 11.270, 10558.123, 428.167, 52901.750 25/05/07,16:31:38,00,08,1, 11.9,1,1, 11.267, 10558.119, 428.167, 52901.750 25/05/07,16:31:38,01,08,1, 11.9,1,1, 11.267, 10558.116, 428.145, 52901.709 25/05/07,16:31:38,02,08,1, 11.9,1,1, 11.267, 10558.116, 428.144, 52901.739 25/05/07,16:31:38,03,08,1, 11.9,1,1, 11.267, 10558.112, 428.157, 52901.744 25/05/07,16:31:38,04,08,1, 11.9,1,1, 11.267, 10558.111, 428.137, 52901.783 25/05/07,16:31:38,05,08,1, 11.9,1,1, 11.267, 10558.132, 428.139, 52901.686 25/05/07,16:31:38,06,08,1, 11.9,1,1, 11.267, 10558.147, 428.140, 52901.787 25/05/07,16:31:38,07,08,1, 11.9,1,1, 11.267, 10558.108, 428.125, 52901.732 25/05/07,16:31:38,08,08,1, 11.9,1,1, 11.267, 10558.126, 428.130, 52901.720 25/05/07,16:31:38,09,08,1, 11.9,1,1, 11.267, 10558.142, 428.101, 52901.816 25/05/07,16:31:38,10,08,1, 11.9,1,1, 11.267, 10558.118, 428.082, 52901.677 25/05/07,16:31:38,11,08,1, 11.9,1,1, 11.267, 10558.133, 428.112, 52901.712 25/05/07,16:31:38,12,08,1, 11.9,1,1, 11.267, 10558.139, 428.116, 52901.753 25/05/07,16:31:38,13,08,1, 11.9,1,1, 11.267, 10558.143, 428.114, 52901.802 25/05/07,16:31:38,14,08,1, 11.9,1,1, 11.267, 10558.141, 428.118, 52901.727 25/05/07,16:31:38,15,08,1, 11.9,1,1, 11.267, 10558.139, 428.103, 52901.766 25/05/07,16:31:38,16,08,1, 11.9,1,1, 11.267, 10558.142, 428.100, 52901.705 25/05/07,16:31:38,17,08,1, 11.9,1,1, 11.267, 10558.156, 428.100, 52901.725 25/05/07,16:31:38,18,08,1, 11.9,1,1, 11.267, 10558.120, 428.091, 52901.756 25/05/07,16:31:38,19,08,1, 11.9,1,1, 11.267, 10558.134, 428.104, 52901.737 25/05/07,16:31:39,00,08,1, 11.9,1,1, 11.270, 10558.127, 428.104, 52901.737 25/05/07,16:31:39,01,08,1, 11.9,1,1, 11.270, 10558.137, 428.082, 52901.759 25/05/07,16:31:39,02,08,1, 11.9,1,1, 11.270, 10558.137, 428.106, 52901.728 25/05/07,16:31:39,03,08,1, 11.9,1,1, 11.270, 10558.146, 428.092, 52901.762 25/05/07,16:31:39,04,08,1, 11.9,1,1, 11.270, 10558.146, 428.088, 52901.703 25/05/07,16:31:39,05,08,1, 11.9,1,1, 11.270, 10558.139, 428.072, 52901.716 25/05/07,16:31:39,06,08,1, 11.9,1,1, 11.270, 10558.133, 428.059, 52901.696 25/05/07,16:31:39,07,08,1, 11.9,1,1, 11.270, 10558.145, 428.073, 52901.712 25/05/07,16:31:39,08,08,1, 11.9,1,1, 11.270, 10558.152, 428.075, 52901.676 25/05/07,16:31:39,09,08,1, 11.9,1,1, 11.270, 10558.153, 428.076, 52901.797 25/05/07,16:31:39,10,08,1, 11.9,1,1, 11.270, 10558.157, 428.090, 52901.758 25/05/07,16:31:39,11,08,1, 11.9,1,1, 11.270, 10558.174, 428.065, 52901.697 25/05/07,16:31:39,12,08,1, 11.9,1,1, 11.270, 10558.166, 428.059, 52901.698 25/05/07,16:31:39,13,08,1, 11.9,1,1, 11.270, 10558.154, 428.068, 52901.735 25/05/07,16:31:39,14,08,1, 11.9,1,1, 11.270, 10558.154, 428.051, 52901.668 25/05/07,16:31:39,15,08,1, 11.9,1,1, 11.270, 10558.138, 428.053, 52901.685 25/05/07,16:31:39,16,08,1, 11.9,1,1, 11.270, 10558.168, 428.064, 52901.726 25/05/07,16:31:39,17,08,1, 11.9,1,1, 11.270, 10558.164, 428.050, 52901.711 25/05/07,16:31:39,18,08,1, 11.9,1,1, 11.270, 10558.152, 428.075, 52901.747 25/05/07,16:31:39,19,08,1, 11.9,1,1, 11.270, 10558.161, 428.043, 52901.742 25/05/07,16:31:40,00,08,1, 11.9,1,1, 11.272, 10558.161, 428.043, 52901.742 25/05/07,16:31:40,01,08,1, 11.9,1,1, 11.272, 10558.142, 428.051, 52901.704 25/05/07,16:31:40,02,08,1, 11.9,1,1, 11.272, 10558.165, 428.042, 52901.697 25/05/07,16:31:40,03,08,1, 11.9,1,1, 11.272, 10558.166, 428.044, 52901.656 25/05/07,16:31:40,04,08,1, 11.9,1,1, 11.272, 10558.161, 428.022, 52901.737 25/05/07,16:31:40,05,08,1, 11.9,1,1, 11.272, 10558.150, 428.052, 52901.689 25/05/07,16:31:40,06,08,1, 11.9,1,1, 11.272, 10558.161, 428.050, 52901.680 25/05/07,16:31:40,07,08,1, 11.9,1,1, 11.272, 10558.139, 428.013, 52901.720 25/05/07,16:31:40,08,08,1, 11.9,1,1, 11.272, 10558.185, 428.042, 52901.688 25/05/07,16:31:40,09,08,1, 11.9,1,1, 11.272, 10558.156, 428.025, 52901.674 25/05/07,16:31:40,10,08,1, 11.9,1,1, 11.272, 10558.165, 428.039, 52901.715 25/05/07,16:31:40,11,08,1, 11.9,1,1, 11.272, 10558.171, 428.006, 52901.655 25/05/07,16:31:40,12,08,1, 11.9,1,1, 11.272, 10558.155, 428.043, 52901.697 25/05/07,16:31:40,13,08,1, 11.9,1,1, 11.272, 10558.142, 428.052, 52901.686 25/05/07,16:31:40,14,08,1, 11.9,1,1, 11.272, 10558.160, 428.035, 52901.736 25/05/07,16:31:40,15,08,1, 11.9,1,1, 11.272, 10558.177, 428.042, 52901.710 25/05/07,16:31:40,16,08,1, 11.9,1,1, 11.272, 10558.148, 428.038, 52901.679 25/05/07,16:31:40,17,08,1, 11.9,1,1, 11.272, 10558.148, 428.028, 52901.694 25/05/07,16:31:40,18,08,1, 11.9,1,1, 11.272, 10558.168, 427.996, 52901.633 25/05/07,16:31:40,19,08,1, 11.9,1,1, 11.272, 10558.157, 428.018, 52901.718 25/05/07,16:31:41,00,08,1, 11.9,1,1, 11.271, 10558.152, 428.018, 52901.718 25/05/07,16:31:41,01,08,1, 11.9,1,1, 11.271, 10558.168, 428.003, 52901.694 25/05/07,16:31:41,02,08,1, 11.9,1,1, 11.271, 10558.172, 427.992, 52901.668 25/05/07,16:31:41,03,08,1, 11.9,1,1, 11.271, 10558.157, 427.988, 52901.711 25/05/07,16:31:41,04,08,1, 11.9,1,1, 11.271, 10558.158, 428.005, 52901.726 25/05/07,16:31:41,05,08,1, 11.9,1,1, 11.271, 10558.170, 427.989, 52901.739 25/05/07,16:31:41,06,08,1, 11.9,1,1, 11.271, 10558.158, 427.968, 52901.744 25/05/07,16:31:41,07,08,1, 11.9,1,1, 11.271, 10558.146, 427.984, 52901.645 25/05/07,16:31:41,08,08,1, 11.9,1,1, 11.271, 10558.145, 428.011, 52901.743 25/05/07,16:31:41,09,08,1, 11.9,1,1, 11.271, 10558.178, 427.994, 52901.756 25/05/07,16:31:41,10,08,1, 11.9,1,1, 11.271, 10558.160, 427.959, 52901.711 25/05/07,16:31:41,11,08,1, 11.9,1,1, 11.271, 10558.174, 427.968, 52901.657 25/05/07,16:31:41,12,08,1, 11.9,1,1, 11.271, 10558.180, 427.981, 52901.738 25/05/07,16:31:41,13,08,1, 11.9,1,1, 11.271, 10558.188, 427.951, 52901.674 25/05/07,16:31:41,14,08,1, 11.9,1,1, 11.271, 10558.164, 427.956, 52901.656 25/05/07,16:31:41,15,08,1, 11.9,1,1, 11.271, 10558.178, 427.978, 52901.617 25/05/07,16:31:41,16,08,1, 11.9,1,1, 11.271, 10558.181, 427.960, 52901.652 25/05/07,16:31:41,17,08,1, 11.9,1,1, 11.271, 10558.191, 427.967, 52901.701 25/05/07,16:31:41,18,08,1, 11.9,1,1, 11.271, 10558.174, 427.972, 52901.674 25/05/07,16:31:41,19,08,1, 11.9,1,1, 11.271, 10558.199, 427.967, 52901.643 25/05/07,16:31:42,00,08,1, 11.9,1,1, 11.267, 10558.194, 427.967, 52901.643 25/05/07,16:31:42,01,08,1, 11.9,1,1, 11.267, 10558.185, 427.954, 52901.658 25/05/07,16:31:42,02,08,1, 11.9,1,1, 11.267, 10558.186, 427.951, 52901.662 25/05/07,16:31:42,03,08,1, 11.9,1,1, 11.267, 10558.163, 427.945, 52901.526 25/05/07,16:31:42,04,08,1, 11.9,1,1, 11.267, 10558.197, 427.929, 52901.661 25/05/07,16:31:42,05,08,1, 11.9,1,1, 11.267, 10558.195, 427.951, 52901.629 25/05/07,16:31:42,06,08,1, 11.9,1,1, 11.267, 10558.165, 427.953, 52901.688 25/05/07,16:31:42,07,08,1, 11.9,1,1, 11.267, 10558.174, 427.942, 52901.651 25/05/07,16:31:42,08,08,1, 11.9,1,1, 11.267, 10558.181, 427.931, 52901.704 25/05/07,16:31:42,09,08,1, 11.9,1,1, 11.267, 10558.184, 427.936, 52901.701 25/05/07,16:31:42,10,08,1, 11.9,1,1, 11.267, 10558.180, 427.934, 52901.697 25/05/07,16:31:42,11,08,1, 11.9,1,1, 11.267, 10558.176, 427.924, 52901.631 25/05/07,16:31:42,12,08,1, 11.9,1,1, 11.267, 10558.179, 427.943, 52901.724 25/05/07,16:31:42,13,08,1, 11.9,1,1, 11.267, 10558.169, 427.924, 52901.653 25/05/07,16:31:42,14,08,1, 11.9,1,1, 11.267, 10558.193, 427.934, 52901.674 25/05/07,16:31:42,15,08,1, 11.9,1,1, 11.267, 10558.177, 427.940, 52901.670 25/05/07,16:31:42,16,08,1, 11.9,1,1, 11.267, 10558.192, 427.915, 52901.685 25/05/07,16:31:42,17,08,1, 11.9,1,1, 11.267, 10558.203, 427.927, 52901.697 25/05/07,16:31:42,18,08,1, 11.9,1,1, 11.267, 10558.184, 427.924, 52901.669 25/05/07,16:31:42,19,08,1, 11.9,1,1, 11.267, 10558.194, 427.915, 52901.686 25/05/07,16:31:43,00,10,1, 11.9,1,1, 11.268, 10558.194, 427.915, 52901.686 25/05/07,16:31:43,01,10,1, 11.9,1,1, 11.268, 10558.200, 427.908, 52901.624 25/05/07,16:31:43,02,10,1, 11.9,1,1, 11.268, 10558.206, 427.905, 52901.636 25/05/07,16:31:43,03,10,1, 11.9,1,1, 11.268, 10558.210, 427.894, 52901.663 25/05/07,16:31:43,04,10,1, 11.9,1,1, 11.268, 10558.198, 427.910, 52901.664 25/05/07,16:31:43,05,10,1, 11.9,1,1, 11.268, 10558.212, 427.896, 52901.690 25/05/07,16:31:43,06,10,1, 11.9,1,1, 11.268, 10558.198, 427.903, 52901.629 25/05/07,16:31:43,07,10,1, 11.9,1,1, 11.268, 10558.185, 427.888, 52901.665 25/05/07,16:31:43,08,10,1, 11.9,1,1, 11.268, 10558.189, 427.892, 52901.686 25/05/07,16:31:43,09,10,1, 11.9,1,1, 11.268, 10558.185, 427.922, 52901.723 25/05/07,16:31:43,10,10,1, 11.9,1,1, 11.268, 10558.191, 427.897, 52901.705 25/05/07,16:31:43,11,10,1, 11.9,1,1, 11.268, 10558.191, 427.902, 52901.683 25/05/07,16:31:43,12,10,1, 11.9,1,1, 11.268, 10558.195, 427.897, 52901.676 25/05/07,16:31:43,13,10,1, 11.9,1,1, 11.268, 10558.203, 427.896, 52901.626 25/05/07,16:31:43,14,10,1, 11.9,1,1, 11.268, 10558.191, 427.898, 52901.680 25/05/07,16:31:43,15,10,1, 11.9,1,1, 11.268, 10558.198, 427.878, 52901.673 25/05/07,16:31:43,16,10,1, 11.9,1,1, 11.268, 10558.195, 427.852, 52901.614 25/05/07,16:31:43,17,10,1, 11.9,1,1, 11.268, 10558.205, 427.889, 52901.661 25/05/07,16:31:43,18,10,1, 11.9,1,1, 11.268, 10558.209, 427.889, 52901.708 25/05/07,16:31:43,19,10,1, 11.9,1,1, 11.268, 10558.194, 427.878, 52901.659 25/05/07,16:31:44,00,09,1, 12.0,1,1, 11.268, 10558.186, 427.878, 52901.659 25/05/07,16:31:44,01,09,1, 12.0,1,1, 11.268, 10558.204, 427.881, 52901.674 25/05/07,16:31:44,02,09,1, 12.0,1,1, 11.268, 10558.180, 427.870, 52901.631 25/05/07,16:31:44,03,09,1, 12.0,1,1, 11.268, 10558.174, 427.862, 52901.726 25/05/07,16:31:44,04,09,1, 12.0,1,1, 11.268, 10558.196, 427.870, 52901.623 25/05/07,16:31:44,05,09,1, 12.0,1,1, 11.268, 10558.192, 427.868, 52901.665 25/05/07,16:31:44,06,09,1, 12.0,1,1, 11.268, 10558.190, 427.854, 52901.606 25/05/07,16:31:44,07,09,1, 12.0,1,1, 11.268, 10558.194, 427.847, 52901.684 25/05/07,16:31:44,08,09,1, 12.0,1,1, 11.268, 10558.243, 427.859, 52901.629 25/05/07,16:31:44,09,09,1, 12.0,1,1, 11.268, 10558.226, 427.845, 52901.643 25/05/07,16:31:44,10,09,1, 12.0,1,1, 11.268, 10558.241, 427.847, 52901.750 25/05/07,16:31:44,11,09,1, 12.0,1,1, 11.268, 10558.234, 427.846, 52901.662 25/05/07,16:31:44,12,09,1, 12.0,1,1, 11.268, 10558.238, 427.859, 52901.757 25/05/07,16:31:44,13,09,1, 12.0,1,1, 11.268, 10558.222, 427.832, 52901.400 25/05/07,16:31:44,14,09,1, 12.0,1,1, 11.268, 10558.206, 427.853, 52901.629 25/05/07,16:31:44,15,09,1, 12.0,1,1, 11.268, 10558.221, 427.845, 52901.692 25/05/07,16:31:44,16,09,1, 12.0,1,1, 11.268, 10558.210, 427.850, 52901.613 25/05/07,16:31:44,17,09,1, 12.0,1,1, 11.268, 10558.220, 427.843, 52901.647 25/05/07,16:31:44,18,09,1, 12.0,1,1, 11.268, 10558.230, 427.820, 52901.653 25/05/07,16:31:44,19,09,1, 12.0,1,1, 11.268, 10558.220, 427.833, 52901.595 25/05/07,16:31:45,00,09,1, 12.0,1,1, 11.268, 10558.219, 427.833, 52901.595 25/05/07,16:31:45,01,09,1, 12.0,1,1, 11.268, 10558.221, 427.850, 52901.637 25/05/07,16:31:45,02,09,1, 12.0,1,1, 11.268, 10558.199, 427.822, 52901.651 25/05/07,16:31:45,03,09,1, 12.0,1,1, 11.268, 10558.232, 427.824, 52901.615 25/05/07,16:31:45,04,09,1, 12.0,1,1, 11.268, 10558.233, 427.834, 52901.693 25/05/07,16:31:45,05,09,1, 12.0,1,1, 11.268, 10558.194, 427.827, 52901.630 25/05/07,16:31:45,06,09,1, 12.0,1,1, 11.268, 10558.239, 427.827, 52901.635 25/05/07,16:31:45,07,09,1, 12.0,1,1, 11.268, 10558.204, 427.850, 52901.641 25/05/07,16:31:45,08,09,1, 12.0,1,1, 11.268, 10558.217, 427.809, 52901.627 25/05/07,16:31:45,09,09,1, 12.0,1,1, 11.268, 10558.227, 427.822, 52901.634 25/05/07,16:31:45,10,09,1, 12.0,1,1, 11.268, 10558.196, 427.844, 52901.617 25/05/07,16:31:45,11,09,1, 12.0,1,1, 11.268, 10558.214, 427.820, 52901.641 25/05/07,16:31:45,12,09,1, 12.0,1,1, 11.268, 10558.204, 427.824, 52901.646 25/05/07,16:31:45,13,09,1, 12.0,1,1, 11.268, 10558.207, 427.809, 52901.625 25/05/07,16:31:45,14,09,1, 12.0,1,1, 11.268, 10558.234, 427.840, 52901.682 25/05/07,16:31:45,15,09,1, 12.0,1,1, 11.268, 10558.212, 427.829, 52901.647 25/05/07,16:31:45,16,09,1, 12.0,1,1, 11.268, 10558.215, 427.794, 52901.531 25/05/07,16:31:45,17,09,1, 12.0,1,1, 11.268, 10558.211, 427.813, 52901.670 25/05/07,16:31:45,18,09,1, 12.0,1,1, 11.268, 10558.198, 427.804, 52901.636 25/05/07,16:31:45,19,09,1, 12.0,1,1, 11.268, 10558.255, 427.807, 52901.571 25/05/07,16:31:46,00,08,1, 11.9,1,1, 11.268, 10558.252, 427.807, 52901.571 25/05/07,16:31:46,01,08,1, 11.9,1,1, 11.268, 10558.234, 427.803, 52901.589 25/05/07,16:31:46,02,08,1, 11.9,1,1, 11.268, 10558.215, 427.805, 52901.653 25/05/07,16:31:46,03,08,1, 11.9,1,1, 11.268, 10558.250, 427.787, 52901.602 25/05/07,16:31:46,04,08,1, 11.9,1,1, 11.268, 10558.216, 427.816, 52901.639 25/05/07,16:31:46,05,08,1, 11.9,1,1, 11.268, 10558.238, 427.795, 52901.691 25/05/07,16:31:46,06,08,1, 11.9,1,1, 11.268, 10558.208, 427.784, 52901.712 25/05/07,16:31:46,07,08,1, 11.9,1,1, 11.268, 10558.213, 427.783, 52901.563 25/05/07,16:31:46,08,08,1, 11.9,1,1, 11.268, 10558.227, 427.798, 52901.588 25/05/07,16:31:46,09,08,1, 11.9,1,1, 11.268, 10558.212, 427.777, 52901.613 25/05/07,16:31:46,10,08,1, 11.9,1,1, 11.268, 10558.228, 427.785, 52901.611 25/05/07,16:31:46,11,08,1, 11.9,1,1, 11.268, 10558.219, 427.773, 52901.593 25/05/07,16:31:46,12,08,1, 11.9,1,1, 11.268, 10558.228, 427.791, 52901.617 25/05/07,16:31:46,13,08,1, 11.9,1,1, 11.268, 10558.233, 427.782, 52901.630 25/05/07,16:31:46,14,08,1, 11.9,1,1, 11.268, 10558.223, 427.780, 52901.571 25/05/07,16:31:46,15,08,1, 11.9,1,1, 11.268, 10558.242, 427.757, 52901.665 25/05/07,16:31:46,16,08,1, 11.9,1,1, 11.268, 10558.243, 427.767, 52901.563 25/05/07,16:31:46,17,08,1, 11.9,1,1, 11.268, 10558.215, 427.787, 52901.583 25/05/07,16:31:46,18,08,1, 11.9,1,1, 11.268, 10558.225, 427.786, 52901.590 25/05/07,16:31:46,19,08,1, 11.9,1,1, 11.268, 10558.226, 427.769, 52901.595 25/05/07,16:31:47,00,08,1, 11.9,1,1, 11.266, 10558.219, 427.769, 52901.595 25/05/07,16:31:47,01,08,1, 11.9,1,1, 11.266, 10558.223, 427.783, 52901.631 25/05/07,16:31:47,02,08,1, 11.9,1,1, 11.266, 10558.210, 427.782, 52901.570 25/05/07,16:31:47,03,08,1, 11.9,1,1, 11.266, 10558.215, 427.748, 52901.565 25/05/07,16:31:47,04,08,1, 11.9,1,1, 11.266, 10558.224, 427.759, 52901.655 25/05/07,16:31:47,05,08,1, 11.9,1,1, 11.266, 10558.221, 427.776, 52901.576 25/05/07,16:31:47,06,08,1, 11.9,1,1, 11.266, 10558.226, 427.765, 52901.595 25/05/07,16:31:47,07,08,1, 11.9,1,1, 11.266, 10558.217, 427.780, 52901.618 25/05/07,16:31:47,08,08,1, 11.9,1,1, 11.266, 10558.208, 427.741, 52901.635 25/05/07,16:31:47,09,08,1, 11.9,1,1, 11.266, 10558.210, 427.763, 52901.648 25/05/07,16:31:47,10,08,1, 11.9,1,1, 11.266, 10558.218, 427.761, 52901.698 25/05/07,16:31:47,11,08,1, 11.9,1,1, 11.266, 10558.187, 427.762, 52901.629 25/05/07,16:31:47,12,08,1, 11.9,1,1, 11.266, 10558.227, 427.762, 52901.649 25/05/07,16:31:47,13,08,1, 11.9,1,1, 11.266, 10558.218, 427.751, 52901.572 25/05/07,16:31:47,14,08,1, 11.9,1,1, 11.266, 10558.239, 427.738, 52901.623 25/05/07,16:31:47,15,08,1, 11.9,1,1, 11.266, 10558.234, 427.748, 52901.564 25/05/07,16:31:47,16,08,1, 11.9,1,1, 11.266, 10558.212, 427.766, 52901.592 25/05/07,16:31:47,17,08,1, 11.9,1,1, 11.266, 10558.230, 427.751, 52901.656 25/05/07,16:31:47,18,08,1, 11.9,1,1, 11.266, 10558.233, 427.727, 52901.657 25/05/07,16:31:47,19,08,1, 11.9,1,1, 11.266, 10558.233, 427.743, 52901.624 25/05/07,16:31:48,00,08,1, 11.8,1,1, 11.270, 10558.227, 427.743, 52901.624 25/05/07,16:31:48,01,08,1, 11.8,1,1, 11.270, 10558.245, 427.731, 52901.581 25/05/07,16:31:48,02,08,1, 11.8,1,1, 11.270, 10558.215, 427.736, 52901.550 25/05/07,16:31:48,03,08,1, 11.8,1,1, 11.270, 10558.241, 427.737, 52901.603 25/05/07,16:31:48,04,08,1, 11.8,1,1, 11.270, 10558.237, 427.735, 52901.558 25/05/07,16:31:48,05,08,1, 11.8,1,1, 11.270, 10558.238, 427.720, 52901.598 25/05/07,16:31:48,06,08,1, 11.8,1,1, 11.270, 10558.223, 427.722, 52901.586 25/05/07,16:31:48,07,08,1, 11.8,1,1, 11.270, 10558.240, 427.739, 52901.642 25/05/07,16:31:48,08,08,1, 11.8,1,1, 11.270, 10558.213, 427.745, 52901.661 25/05/07,16:31:48,09,08,1, 11.8,1,1, 11.270, 10558.237, 427.726, 52901.537 25/05/07,16:31:48,10,08,1, 11.8,1,1, 11.270, 10558.234, 427.710, 52901.576 25/05/07,16:31:48,11,08,1, 11.8,1,1, 11.270, 10558.233, 427.716, 52901.669 25/05/07,16:31:48,12,08,1, 11.8,1,1, 11.270, 10558.246, 427.713, 52901.639 25/05/07,16:31:48,13,08,1, 11.8,1,1, 11.270, 10558.239, 427.716, 52901.526 25/05/07,16:31:48,14,08,1, 11.8,1,1, 11.270, 10558.251, 427.728, 52901.688 25/05/07,16:31:48,15,08,1, 11.8,1,1, 11.270, 10558.247, 427.725, 52901.632 25/05/07,16:31:48,16,08,1, 11.8,1,1, 11.270, 10558.220, 427.722, 52901.622 25/05/07,16:31:48,17,08,1, 11.8,1,1, 11.270, 10558.225, 427.700, 52901.598 25/05/07,16:31:48,18,08,1, 11.8,1,1, 11.270, 10558.254, 427.728, 52901.655 25/05/07,16:31:48,19,08,1, 11.8,1,1, 11.270, 10558.227, 427.717, 52901.568 25/05/07,16:31:49,00,07,1, 11.9,1,1, 11.266, 10558.219, 427.717, 52901.568 25/05/07,16:31:49,01,07,1, 11.9,1,1, 11.266, 10558.230, 427.689, 52901.564 25/05/07,16:31:49,02,07,1, 11.9,1,1, 11.266, 10558.232, 427.699, 52901.551 25/05/07,16:31:49,03,07,1, 11.9,1,1, 11.266, 10558.222, 427.677, 52901.549 25/05/07,16:31:49,04,07,1, 11.9,1,1, 11.266, 10558.242, 427.686, 52901.624 25/05/07,16:31:49,05,07,1, 11.9,1,1, 11.266, 10558.217, 427.707, 52901.559 25/05/07,16:31:49,06,07,1, 11.9,1,1, 11.266, 10558.227, 427.701, 52901.571 25/05/07,16:31:49,07,07,1, 11.9,1,1, 11.266, 10558.222, 427.668, 52901.595 25/05/07,16:31:49,08,07,1, 11.9,1,1, 11.266, 10558.236, 427.685, 52901.570 25/05/07,16:31:49,09,07,1, 11.9,1,1, 11.266, 10558.243, 427.683, 52901.598 25/05/07,16:31:49,10,07,1, 11.9,1,1, 11.266, 10558.230, 427.707, 52901.673 25/05/07,16:31:49,11,07,1, 11.9,1,1, 11.266, 10558.243, 427.688, 52901.579 25/05/07,16:31:49,12,07,1, 11.9,1,1, 11.266, 10558.245, 427.678, 52901.567 25/05/07,16:31:49,13,07,1, 11.9,1,1, 11.266, 10558.266, 427.689, 52901.570 25/05/07,16:31:49,14,07,1, 11.9,1,1, 11.266, 10558.225, 427.678, 52901.570 25/05/07,16:31:49,15,07,1, 11.9,1,1, 11.266, 10558.233, 427.675, 52901.545 25/05/07,16:31:49,16,07,1, 11.9,1,1, 11.266, 10558.214, 427.667, 52901.615 25/05/07,16:31:49,17,07,1, 11.9,1,1, 11.266, 10558.238, 427.670, 52901.575 25/05/07,16:31:49,18,07,1, 11.9,1,1, 11.266, 10558.219, 427.658, 52901.577 25/05/07,16:31:49,19,07,1, 11.9,1,1, 11.266, 10558.232, 427.657, 52901.540 25/05/07,16:31:50,00,07,1, 11.9,1,1, 11.268, 10558.227, 427.657, 52901.540 25/05/07,16:31:50,01,07,1, 11.9,1,1, 11.268, 10558.225, 427.678, 52901.525 25/05/07,16:31:50,02,07,1, 11.9,1,1, 11.268, 10558.235, 427.661, 52901.542 25/05/07,16:31:50,03,07,1, 11.9,1,1, 11.268, 10558.244, 427.673, 52901.579 25/05/07,16:31:50,04,07,1, 11.9,1,1, 11.268, 10558.231, 427.668, 52901.553 25/05/07,16:31:50,05,07,1, 11.9,1,1, 11.268, 10558.235, 427.662, 52901.570 25/05/07,16:31:50,06,07,1, 11.9,1,1, 11.268, 10558.218, 427.656, 52901.586 25/05/07,16:31:50,07,07,1, 11.9,1,1, 11.268, 10558.227, 427.663, 52901.620 25/05/07,16:31:50,08,07,1, 11.9,1,1, 11.268, 10558.233, 427.665, 52901.644 25/05/07,16:31:50,09,07,1, 11.9,1,1, 11.268, 10558.247, 427.672, 52901.568 25/05/07,16:31:50,10,07,1, 11.9,1,1, 11.268, 10558.249, 427.664, 52901.538 25/05/07,16:31:50,11,07,1, 11.9,1,1, 11.268, 10558.243, 427.658, 52901.516 25/05/07,16:31:50,12,07,1, 11.9,1,1, 11.268, 10558.218, 427.656, 52901.606 25/05/07,16:31:50,13,07,1, 11.9,1,1, 11.268, 10558.224, 427.646, 52901.526 25/05/07,16:31:50,14,07,1, 11.9,1,1, 11.268, 10558.233, 427.643, 52901.549 25/05/07,16:31:50,15,07,1, 11.9,1,1, 11.268, 10558.222, 427.655, 52901.516 25/05/07,16:31:50,16,07,1, 11.9,1,1, 11.268, 10558.246, 427.662, 52901.498 25/05/07,16:31:50,17,07,1, 11.9,1,1, 11.268, 10558.235, 427.668, 52901.563 25/05/07,16:31:50,18,07,1, 11.9,1,1, 11.268, 10558.233, 427.669, 52901.570 25/05/07,16:31:50,19,07,1, 11.9,1,1, 11.268, 10558.222, 427.649, 52901.479 25/05/07,16:31:51,00,07,1, 11.9,1,1, 11.266, 10558.219, 427.649, 52901.479 25/05/07,16:31:51,01,07,1, 11.9,1,1, 11.266, 10558.228, 427.634, 52901.520 25/05/07,16:31:51,02,07,1, 11.9,1,1, 11.266, 10558.230, 427.653, 52901.520 25/05/07,16:31:51,03,07,1, 11.9,1,1, 11.266, 10558.248, 427.659, 52901.552 25/05/07,16:31:51,04,07,1, 11.9,1,1, 11.266, 10558.224, 427.637, 52901.612 25/05/07,16:31:51,05,07,1, 11.9,1,1, 11.266, 10558.228, 427.649, 52901.509 25/05/07,16:31:51,06,07,1, 11.9,1,1, 11.266, 10558.236, 427.654, 52901.510 25/05/07,16:31:51,07,07,1, 11.9,1,1, 11.266, 10558.213, 427.657, 52901.586 25/05/07,16:31:51,08,07,1, 11.9,1,1, 11.266, 10558.226, 427.631, 52901.523 25/05/07,16:31:51,09,07,1, 11.9,1,1, 11.266, 10558.231, 427.645, 52901.572 25/05/07,16:31:51,10,07,1, 11.9,1,1, 11.266, 10558.198, 427.640, 52901.498 25/05/07,16:31:51,11,07,1, 11.9,1,1, 11.266, 10558.249, 427.641, 52901.521 25/05/07,16:31:51,12,07,1, 11.9,1,1, 11.266, 10558.220, 427.642, 52901.552 25/05/07,16:31:51,13,07,1, 11.9,1,1, 11.266, 10558.216, 427.620, 52901.561 25/05/07,16:31:51,14,07,1, 11.9,1,1, 11.266, 10558.216, 427.639, 52901.540 25/05/07,16:31:51,15,07,1, 11.9,1,1, 11.266, 10558.225, 427.625, 52901.589 25/05/07,16:31:51,16,07,1, 11.9,1,1, 11.266, 10558.237, 427.626, 52901.574 25/05/07,16:31:51,17,07,1, 11.9,1,1, 11.266, 10558.220, 427.639, 52901.585 25/05/07,16:31:51,18,07,1, 11.9,1,1, 11.266, 10558.224, 427.620, 52901.617 25/05/07,16:31:51,19,07,1, 11.9,1,1, 11.266, 10558.205, 427.604, 52901.491 25/05/07,16:31:52,00,07,1, 11.9,1,1, 11.265, 10558.202, 427.604, 52901.491 25/05/07,16:31:52,01,07,1, 11.9,1,1, 11.265, 10558.215, 427.615, 52901.495 25/05/07,16:31:52,02,07,1, 11.9,1,1, 11.265, 10558.264, 427.633, 52901.589 25/05/07,16:31:52,03,07,1, 11.9,1,1, 11.265, 10558.184, 427.619, 52901.533 25/05/07,16:31:52,04,07,1, 11.9,1,1, 11.265, 10558.205, 427.626, 52901.558 25/05/07,16:31:52,05,07,1, 11.9,1,1, 11.265, 10558.215, 427.619, 52901.544 25/05/07,16:31:52,06,07,1, 11.9,1,1, 11.265, 10558.223, 427.595, 52901.527 25/05/07,16:31:52,07,07,1, 11.9,1,1, 11.265, 10558.239, 427.609, 52901.611 25/05/07,16:31:52,08,07,1, 11.9,1,1, 11.265, 10558.245, 427.616, 52901.512 25/05/07,16:31:52,09,07,1, 11.9,1,1, 11.265, 10558.241, 427.600, 52901.609 25/05/07,16:31:52,10,07,1, 11.9,1,1, 11.265, 10558.240, 427.624, 52901.536 25/05/07,16:31:52,11,07,1, 11.9,1,1, 11.265, 10558.258, 427.607, 52901.477 25/05/07,16:31:52,12,07,1, 11.9,1,1, 11.265, 10558.214, 427.612, 52901.587 25/05/07,16:31:52,13,07,1, 11.9,1,1, 11.265, 10558.230, 427.622, 52901.571 25/05/07,16:31:52,14,07,1, 11.9,1,1, 11.265, 10558.261, 427.610, 52901.519 25/05/07,16:31:52,15,07,1, 11.9,1,1, 11.265, 10558.219, 427.611, 52901.605 25/05/07,16:31:52,16,07,1, 11.9,1,1, 11.265, 10558.207, 427.615, 52901.526 25/05/07,16:31:52,17,07,1, 11.9,1,1, 11.265, 10558.205, 427.618, 52901.499 25/05/07,16:31:52,18,07,1, 11.9,1,1, 11.265, 10558.262, 427.592, 52901.533 25/05/07,16:31:52,19,07,1, 11.9,1,1, 11.265, 10558.212, 427.606, 52901.523 25/05/07,16:31:53,00,07,1, 12.0,1,1, 11.266, 10558.211, 427.606, 52901.523 25/05/07,16:31:53,01,07,1, 12.0,1,1, 11.266, 10558.218, 427.607, 52901.509 25/05/07,16:31:53,02,07,1, 12.0,1,1, 11.266, 10558.190, 427.595, 52901.534 25/05/07,16:31:53,03,07,1, 12.0,1,1, 11.266, 10558.212, 427.595, 52901.589 25/05/07,16:31:53,04,07,1, 12.0,1,1, 11.266, 10558.212, 427.581, 52901.541 25/05/07,16:31:53,05,07,1, 12.0,1,1, 11.266, 10558.223, 427.591, 52901.585 25/05/07,16:31:53,06,07,1, 12.0,1,1, 11.266, 10558.214, 427.563, 52901.535 25/05/07,16:31:53,07,07,1, 12.0,1,1, 11.266, 10558.231, 427.568, 52901.526 25/05/07,16:31:53,08,07,1, 12.0,1,1, 11.266, 10558.206, 427.576, 52901.548 25/05/07,16:31:53,09,07,1, 12.0,1,1, 11.266, 10558.231, 427.582, 52901.526 25/05/07,16:31:53,10,07,1, 12.0,1,1, 11.266, 10558.235, 427.589, 52901.576 25/05/07,16:31:53,11,07,1, 12.0,1,1, 11.266, 10558.204, 427.601, 52901.510 25/05/07,16:31:53,12,07,1, 12.0,1,1, 11.266, 10558.202, 427.585, 52901.581 25/05/07,16:31:53,13,07,1, 12.0,1,1, 11.266, 10558.233, 427.566, 52901.505 25/05/07,16:31:53,14,07,1, 12.0,1,1, 11.266, 10558.205, 427.578, 52901.539 25/05/07,16:31:53,15,07,1, 12.0,1,1, 11.266, 10558.231, 427.563, 52901.458 25/05/07,16:31:53,16,07,1, 12.0,1,1, 11.266, 10558.221, 427.549, 52901.547 25/05/07,16:31:53,17,07,1, 12.0,1,1, 11.266, 10558.211, 427.564, 52901.535 25/05/07,16:31:53,18,07,1, 12.0,1,1, 11.266, 10558.225, 427.568, 52901.426 25/05/07,16:31:53,19,07,1, 12.0,1,1, 11.266, 10558.231, 427.568, 52901.481 25/05/07,16:31:54,00,07,1, 12.0,1,1, 11.267, 10558.227, 427.568, 52901.481 25/05/07,16:31:54,01,07,1, 12.0,1,1, 11.267, 10558.234, 427.560, 52901.487 25/05/07,16:31:54,02,07,1, 12.0,1,1, 11.267, 10558.219, 427.559, 52901.513 25/05/07,16:31:54,03,07,1, 12.0,1,1, 11.267, 10558.212, 427.559, 52901.487 25/05/07,16:31:54,04,07,1, 12.0,1,1, 11.267, 10558.226, 427.546, 52901.546 25/05/07,16:31:54,05,07,1, 12.0,1,1, 11.267, 10558.223, 427.564, 52901.469 25/05/07,16:31:54,06,07,1, 12.0,1,1, 11.267, 10558.215, 427.561, 52901.533 25/05/07,16:31:54,07,07,1, 12.0,1,1, 11.267, 10558.213, 427.536, 52901.516 25/05/07,16:31:54,08,07,1, 12.0,1,1, 11.267, 10558.211, 427.569, 52901.524 25/05/07,16:31:54,09,07,1, 12.0,1,1, 11.267, 10558.197, 427.545, 52901.511 25/05/07,16:31:54,10,07,1, 12.0,1,1, 11.267, 10558.209, 427.553, 52901.551 25/05/07,16:31:54,11,07,1, 12.0,1,1, 11.267, 10558.223, 427.544, 52901.442 25/05/07,16:31:54,12,07,1, 12.0,1,1, 11.267, 10558.209, 427.533, 52901.461 25/05/07,16:31:54,13,07,1, 12.0,1,1, 11.267, 10558.211, 427.530, 52901.536 25/05/07,16:31:54,14,07,1, 12.0,1,1, 11.267, 10558.217, 427.525, 52901.473 25/05/07,16:31:54,15,07,1, 12.0,1,1, 11.267, 10558.201, 427.539, 52901.514 25/05/07,16:31:54,16,07,1, 12.0,1,1, 11.267, 10558.233, 427.540, 52901.504 25/05/07,16:31:54,17,07,1, 12.0,1,1, 11.267, 10558.237, 427.514, 52901.440 25/05/07,16:31:54,18,07,1, 12.0,1,1, 11.267, 10558.209, 427.547, 52901.484 25/05/07,16:31:54,19,07,1, 12.0,1,1, 11.267, 10558.215, 427.520, 52901.487 25/05/07,16:31:55,00,07,1, 12.0,1,1, 11.267, 10558.211, 427.520, 52901.487 25/05/07,16:31:55,01,07,1, 12.0,1,1, 11.267, 10558.214, 427.525, 52901.466 25/05/07,16:31:55,02,07,1, 12.0,1,1, 11.267, 10558.185, 427.506, 52901.437 25/05/07,16:31:55,03,07,1, 12.0,1,1, 11.267, 10558.212, 427.505, 52901.417 25/05/07,16:31:55,04,07,1, 12.0,1,1, 11.267, 10558.194, 427.514, 52901.493 25/05/07,16:31:55,05,07,1, 12.0,1,1, 11.267, 10558.177, 427.517, 52901.536 25/05/07,16:31:55,06,07,1, 12.0,1,1, 11.267, 10558.206, 427.519, 52901.474 25/05/07,16:31:55,07,07,1, 12.0,1,1, 11.267, 10558.209, 427.522, 52901.441 25/05/07,16:31:55,08,07,1, 12.0,1,1, 11.267, 10558.196, 427.515, 52901.490 25/05/07,16:31:55,09,07,1, 12.0,1,1, 11.267, 10558.215, 427.511, 52901.479 25/05/07,16:31:55,10,07,1, 12.0,1,1, 11.267, 10558.198, 427.497, 52901.486 25/05/07,16:31:55,11,07,1, 12.0,1,1, 11.267, 10558.167, 427.495, 52901.466 25/05/07,16:31:55,12,07,1, 12.0,1,1, 11.267, 10558.228, 427.506, 52901.460 25/05/07,16:31:55,13,07,1, 12.0,1,1, 11.267, 10558.207, 427.515, 52901.436 25/05/07,16:31:55,14,07,1, 12.0,1,1, 11.267, 10558.197, 427.511, 52901.542 25/05/07,16:31:55,15,07,1, 12.0,1,1, 11.267, 10558.220, 427.504, 52901.459 25/05/07,16:31:55,16,07,1, 12.0,1,1, 11.267, 10558.191, 427.502, 52901.516 25/05/07,16:31:55,17,07,1, 12.0,1,1, 11.267, 10558.199, 427.513, 52901.505 25/05/07,16:31:55,18,07,1, 12.0,1,1, 11.267, 10558.192, 427.516, 52901.455 25/05/07,16:31:55,19,07,1, 12.0,1,1, 11.267, 10558.182, 427.538, 52901.444 25/05/07,16:31:56,00,07,1, 11.9,1,1, 11.266, 10558.177, 427.538, 52901.444 25/05/07,16:31:56,01,07,1, 11.9,1,1, 11.266, 10558.188, 427.492, 52901.455 25/05/07,16:31:56,02,07,1, 11.9,1,1, 11.266, 10558.196, 427.494, 52901.489 25/05/07,16:31:56,03,07,1, 11.9,1,1, 11.266, 10558.217, 427.503, 52901.520 25/05/07,16:31:56,04,07,1, 11.9,1,1, 11.266, 10558.203, 427.482, 52901.477 25/05/07,16:31:56,05,07,1, 11.9,1,1, 11.266, 10558.182, 427.486, 52901.524 25/05/07,16:31:56,06,07,1, 11.9,1,1, 11.266, 10558.187, 427.491, 52901.475 25/05/07,16:31:56,07,07,1, 11.9,1,1, 11.266, 10558.196, 427.507, 52901.488 25/05/07,16:31:56,08,07,1, 11.9,1,1, 11.266, 10558.211, 427.482, 52901.520 25/05/07,16:31:56,09,07,1, 11.9,1,1, 11.266, 10558.223, 427.477, 52901.564 25/05/07,16:31:56,10,07,1, 11.9,1,1, 11.266, 10558.212, 427.472, 52901.445 25/05/07,16:31:56,11,07,1, 11.9,1,1, 11.266, 10558.213, 427.470, 52901.444 25/05/07,16:31:56,12,07,1, 11.9,1,1, 11.266, 10558.170, 427.496, 52901.499 25/05/07,16:31:56,13,07,1, 11.9,1,1, 11.266, 10558.190, 427.497, 52901.465 25/05/07,16:31:56,14,07,1, 11.9,1,1, 11.266, 10558.209, 427.485, 52901.506 25/05/07,16:31:56,15,07,1, 11.9,1,1, 11.266, 10558.205, 427.468, 52901.410 25/05/07,16:31:56,16,07,1, 11.9,1,1, 11.266, 10558.181, 427.474, 52901.423 25/05/07,16:31:56,17,07,1, 11.9,1,1, 11.266, 10558.198, 427.469, 52901.442 25/05/07,16:31:56,18,07,1, 11.9,1,1, 11.266, 10558.188, 427.477, 52901.449 25/05/07,16:31:56,19,07,1, 11.9,1,1, 11.266, 10558.203, 427.479, 52901.426 25/05/07,16:31:57,00,07,1, 11.9,1,1, 11.265, 10558.202, 427.479, 52901.426 25/05/07,16:31:57,01,07,1, 11.9,1,1, 11.265, 10558.182, 427.476, 52901.513 25/05/07,16:31:57,02,07,1, 11.9,1,1, 11.265, 10558.202, 427.486, 52901.507 25/05/07,16:31:57,03,07,1, 11.9,1,1, 11.265, 10558.181, 427.511, 52901.573 25/05/07,16:31:57,04,07,1, 11.9,1,1, 11.265, 10558.177, 427.485, 52901.526 25/05/07,16:31:57,05,07,1, 11.9,1,1, 11.265, 10558.175, 427.476, 52901.527 25/05/07,16:31:57,06,07,1, 11.9,1,1, 11.265, 10558.182, 427.480, 52901.518 25/05/07,16:31:57,07,07,1, 11.9,1,1, 11.265, 10558.201, 427.476, 52901.481 25/05/07,16:31:57,08,07,1, 11.9,1,1, 11.265, 10558.190, 427.474, 52901.501 25/05/07,16:31:57,09,07,1, 11.9,1,1, 11.265, 10558.181, 427.474, 52901.483 25/05/07,16:31:57,10,07,1, 11.9,1,1, 11.265, 10558.194, 427.477, 52901.514 25/05/07,16:31:57,11,07,1, 11.9,1,1, 11.265, 10558.181, 427.466, 52901.539 25/05/07,16:31:57,12,07,1, 11.9,1,1, 11.265, 10558.211, 427.471, 52901.489 25/05/07,16:31:57,13,07,1, 11.9,1,1, 11.265, 10558.166, 427.482, 52901.551 25/05/07,16:31:57,14,07,1, 11.9,1,1, 11.265, 10558.187, 427.490, 52901.563 25/05/07,16:31:57,15,07,1, 11.9,1,1, 11.265, 10558.194, 427.468, 52901.595 25/05/07,16:31:57,16,07,1, 11.9,1,1, 11.265, 10558.185, 427.473, 52901.593 25/05/07,16:31:57,17,07,1, 11.9,1,1, 11.265, 10558.163, 427.454, 52901.507 25/05/07,16:31:57,18,07,1, 11.9,1,1, 11.265, 10558.189, 427.459, 52901.491 25/05/07,16:31:57,19,07,1, 11.9,1,1, 11.265, 10558.176, 427.452, 52901.577 25/05/07,16:31:58,00,07,1, 12.0,1,1, 11.265, 10558.169, 427.452, 52901.577 25/05/07,16:31:58,01,07,1, 12.0,1,1, 11.265, 10558.198, 427.489, 52901.569 25/05/07,16:31:58,02,07,1, 12.0,1,1, 11.265, 10558.205, 427.450, 52901.529 25/05/07,16:31:58,03,07,1, 12.0,1,1, 11.265, 10558.217, 427.447, 52901.508 25/05/07,16:31:58,04,07,1, 12.0,1,1, 11.265, 10558.198, 427.463, 52901.550 25/05/07,16:31:58,05,07,1, 12.0,1,1, 11.265, 10558.194, 427.438, 52901.542 25/05/07,16:31:58,06,07,1, 12.0,1,1, 11.265, 10558.195, 427.437, 52901.530 25/05/07,16:31:58,07,07,1, 12.0,1,1, 11.265, 10558.199, 427.470, 52901.498 25/05/07,16:31:58,08,07,1, 12.0,1,1, 11.265, 10558.191, 427.456, 52901.487 25/05/07,16:31:58,09,07,1, 12.0,1,1, 11.265, 10558.220, 427.434, 52901.510 25/05/07,16:31:58,10,07,1, 12.0,1,1, 11.265, 10558.200, 427.480, 52901.555 25/05/07,16:31:58,11,07,1, 12.0,1,1, 11.265, 10558.221, 427.460, 52901.580 25/05/07,16:31:58,12,07,1, 12.0,1,1, 11.265, 10558.163, 427.459, 52901.428 25/05/07,16:31:58,13,07,1, 12.0,1,1, 11.265, 10558.189, 427.452, 52901.513 25/05/07,16:31:58,14,07,1, 12.0,1,1, 11.265, 10558.191, 427.447, 52901.465 25/05/07,16:31:58,15,07,1, 12.0,1,1, 11.265, 10558.189, 427.437, 52901.511 25/05/07,16:31:58,16,07,1, 12.0,1,1, 11.265, 10558.197, 427.442, 52901.547 25/05/07,16:31:58,17,07,1, 12.0,1,1, 11.265, 10558.176, 427.452, 52901.561 25/05/07,16:31:58,18,07,1, 12.0,1,1, 11.265, 10558.169, 427.463, 52901.516 25/05/07,16:31:58,19,07,1, 12.0,1,1, 11.265, 10558.189, 427.438, 52901.457 25/05/07,16:31:59,00,07,1, 12.0,1,1, 11.266, 10558.186, 427.438, 52901.457 25/05/07,16:31:59,01,07,1, 12.0,1,1, 11.266, 10558.179, 427.450, 52901.516 25/05/07,16:31:59,02,07,1, 12.0,1,1, 11.266, 10558.148, 427.441, 52901.494 25/05/07,16:31:59,03,07,1, 12.0,1,1, 11.266, 10558.184, 427.423, 52901.490 25/05/07,16:31:59,04,07,1, 12.0,1,1, 11.266, 10558.164, 427.425, 52901.518 25/05/07,16:31:59,05,07,1, 12.0,1,1, 11.266, 10558.182, 427.418, 52901.476 25/05/07,16:31:59,06,07,1, 12.0,1,1, 11.266, 10558.178, 427.417, 52901.532 25/05/07,16:31:59,07,07,1, 12.0,1,1, 11.266, 10558.187, 427.420, 52901.506 25/05/07,16:31:59,08,07,1, 12.0,1,1, 11.266, 10558.170, 427.428, 52901.499 25/05/07,16:31:59,09,07,1, 12.0,1,1, 11.266, 10558.160, 427.415, 52901.495 25/05/07,16:31:59,10,07,1, 12.0,1,1, 11.266, 10558.181, 427.409, 52901.517 25/05/07,16:31:59,11,07,1, 12.0,1,1, 11.266, 10558.173, 427.428, 52901.516 25/05/07,16:31:59,12,07,1, 12.0,1,1, 11.266, 10558.189, 427.406, 52901.526 25/05/07,16:31:59,13,07,1, 12.0,1,1, 11.266, 10558.178, 427.431, 52901.559 25/05/07,16:31:59,14,07,1, 12.0,1,1, 11.266, 10558.166, 427.422, 52901.470 25/05/07,16:31:59,15,07,1, 12.0,1,1, 11.266, 10558.161, 427.401, 52901.409 25/05/07,16:31:59,16,07,1, 12.0,1,1, 11.266, 10558.164, 427.414, 52901.446 25/05/07,16:31:59,17,07,1, 12.0,1,1, 11.266, 10558.158, 427.402, 52901.419 25/05/07,16:31:59,18,07,1, 12.0,1,1, 11.266, 10558.155, 427.404, 52901.482 25/05/07,16:31:59,19,07,1, 12.0,1,1, 11.266, 10558.153, 427.403, 52901.439 25/05/07,16:32:00,00,07,1, 12.0,1,1, 11.268, 10558.152, 427.403, 52901.439 25/05/07,16:32:00,01,07,1, 12.0,1,1, 11.268, 10558.167, 427.405, 52901.511 25/05/07,16:32:00,02,07,1, 12.0,1,1, 11.268, 10558.137, 427.393, 52901.321 25/05/07,16:32:00,03,07,1, 12.0,1,1, 11.268, 10558.162, 427.371, 52901.342 25/05/07,16:32:00,04,07,1, 12.0,1,1, 11.268, 10558.152, 427.383, 52901.438 25/05/07,16:32:00,05,07,1, 12.0,1,1, 11.268, 10558.145, 427.385, 52901.426 25/05/07,16:32:00,06,07,1, 12.0,1,1, 11.268, 10558.156, 427.382, 52901.338 25/05/07,16:32:00,07,07,1, 12.0,1,1, 11.268, 10558.134, 427.410, 52901.456 25/05/07,16:32:00,08,07,1, 12.0,1,1, 11.268, 10558.123, 427.404, 52901.431 25/05/07,16:32:00,09,07,1, 12.0,1,1, 11.268, 10558.157, 427.394, 52901.412 25/05/07,16:32:00,10,07,1, 12.0,1,1, 11.268, 10558.140, 427.400, 52901.397 25/05/07,16:32:00,11,07,1, 12.0,1,1, 11.268, 10558.145, 427.397, 52901.351 25/05/07,16:32:00,12,07,1, 12.0,1,1, 11.268, 10558.155, 427.381, 52901.388 25/05/07,16:32:00,13,07,1, 12.0,1,1, 11.268, 10558.143, 427.384, 52901.356 25/05/07,16:32:00,14,07,1, 12.0,1,1, 11.268, 10558.123, 427.394, 52901.361 25/05/07,16:32:00,15,07,1, 12.0,1,1, 11.268, 10558.124, 427.368, 52901.370 25/05/07,16:32:00,16,07,1, 12.0,1,1, 11.268, 10558.113, 427.374, 52901.355 25/05/07,16:32:00,17,07,1, 12.0,1,1, 11.268, 10558.129, 427.367, 52901.361 25/05/07,16:32:00,18,07,1, 12.0,1,1, 11.268, 10558.132, 427.367, 52901.467 25/05/07,16:32:00,19,07,1, 12.0,1,1, 11.268, 10558.091, 427.362, 52901.425 25/05/07,16:32:01,00,07,1, 11.9,1,1, 11.268, 10558.085, 427.362, 52901.425 25/05/07,16:32:01,01,07,1, 11.9,1,1, 11.268, 10558.138, 427.365, 52901.433 25/05/07,16:32:01,02,07,1, 11.9,1,1, 11.268, 10558.109, 427.363, 52901.375 25/05/07,16:32:01,03,07,1, 11.9,1,1, 11.268, 10558.111, 427.373, 52901.374 25/05/07,16:32:01,04,07,1, 11.9,1,1, 11.268, 10558.144, 427.361, 52901.315 25/05/07,16:32:01,05,07,1, 11.9,1,1, 11.268, 10558.117, 427.357, 52901.395 25/05/07,16:32:01,06,07,1, 11.9,1,1, 11.268, 10558.139, 427.372, 52901.399 25/05/07,16:32:01,07,07,1, 11.9,1,1, 11.268, 10558.113, 427.364, 52901.388 25/05/07,16:32:01,08,07,1, 11.9,1,1, 11.268, 10558.128, 427.348, 52901.419 25/05/07,16:32:01,09,07,1, 11.9,1,1, 11.268, 10558.137, 427.349, 52901.380 25/05/07,16:32:01,10,07,1, 11.9,1,1, 11.268, 10558.135, 427.330, 52901.306 25/05/07,16:32:01,11,07,1, 11.9,1,1, 11.268, 10558.101, 427.362, 52901.397 25/05/07,16:32:01,12,07,1, 11.9,1,1, 11.268, 10558.127, 427.379, 52901.399 25/05/07,16:32:01,13,07,1, 11.9,1,1, 11.268, 10558.150, 427.342, 52901.345 25/05/07,16:32:01,14,07,1, 11.9,1,1, 11.268, 10558.089, 427.355, 52901.389 25/05/07,16:32:01,15,07,1, 11.9,1,1, 11.268, 10558.092, 427.334, 52901.307 25/05/07,16:32:01,16,07,1, 11.9,1,1, 11.268, 10558.090, 427.342, 52901.338 25/05/07,16:32:01,17,07,1, 11.9,1,1, 11.268, 10558.101, 427.345, 52901.404 25/05/07,16:32:01,18,07,1, 11.9,1,1, 11.268, 10558.080, 427.329, 52901.328 25/05/07,16:32:01,19,07,1, 11.9,1,1, 11.268, 10558.087, 427.330, 52901.309 25/05/07,16:32:02,00,07,1, 12.0,1,1, 11.266, 10558.085, 427.330, 52901.309 25/05/07,16:32:02,01,07,1, 12.0,1,1, 11.266, 10558.099, 427.341, 52901.284 25/05/07,16:32:02,02,07,1, 12.0,1,1, 11.266, 10558.063, 427.330, 52901.250 25/05/07,16:32:02,03,07,1, 12.0,1,1, 11.266, 10558.105, 427.342, 52901.389 25/05/07,16:32:02,04,07,1, 12.0,1,1, 11.266, 10558.090, 427.312, 52901.389 25/05/07,16:32:02,05,07,1, 12.0,1,1, 11.266, 10558.085, 427.334, 52901.391 25/05/07,16:32:02,06,07,1, 12.0,1,1, 11.266, 10558.099, 427.304, 52901.350 25/05/07,16:32:02,07,07,1, 12.0,1,1, 11.266, 10558.092, 427.325, 52901.346 25/05/07,16:32:02,08,07,1, 12.0,1,1, 11.266, 10558.109, 427.328, 52901.401 25/05/07,16:32:02,09,07,1, 12.0,1,1, 11.266, 10558.093, 427.331, 52901.363 25/05/07,16:32:02,10,07,1, 12.0,1,1, 11.266, 10558.091, 427.322, 52901.352 25/05/07,16:32:02,11,07,1, 12.0,1,1, 11.266, 10558.100, 427.305, 52901.409 25/05/07,16:32:02,12,07,1, 12.0,1,1, 11.266, 10558.081, 427.337, 52901.390 25/05/07,16:32:02,13,07,1, 12.0,1,1, 11.266, 10558.058, 427.321, 52901.363 25/05/07,16:32:02,14,07,1, 12.0,1,1, 11.266, 10558.059, 427.314, 52901.331 25/05/07,16:32:02,15,07,1, 12.0,1,1, 11.266, 10558.095, 427.334, 52901.426 25/05/07,16:32:02,16,07,1, 12.0,1,1, 11.266, 10558.058, 427.319, 52901.339 25/05/07,16:32:02,17,07,1, 12.0,1,1, 11.266, 10558.076, 427.329, 52901.408 25/05/07,16:32:02,18,07,1, 12.0,1,1, 11.266, 10558.094, 427.304, 52901.308 25/05/07,16:32:02,19,07,1, 12.0,1,1, 11.266, 10558.082, 427.298, 52901.309 25/05/07,16:32:03,00,07,1, 11.9,1,1, 11.266, 10558.077, 427.298, 52901.309 25/05/07,16:32:03,01,07,1, 11.9,1,1, 11.266, 10558.073, 427.308, 52901.315 25/05/07,16:32:03,02,07,1, 11.9,1,1, 11.266, 10558.075, 427.314, 52901.324 25/05/07,16:32:03,03,07,1, 11.9,1,1, 11.266, 10558.073, 427.282, 52901.300 25/05/07,16:32:03,04,07,1, 11.9,1,1, 11.266, 10558.056, 427.289, 52901.328 25/05/07,16:32:03,05,07,1, 11.9,1,1, 11.266, 10558.061, 427.303, 52901.330 25/05/07,16:32:03,06,07,1, 11.9,1,1, 11.266, 10558.031, 427.298, 52901.350 25/05/07,16:32:03,07,07,1, 11.9,1,1, 11.266, 10558.052, 427.298, 52901.306 25/05/07,16:32:03,08,07,1, 11.9,1,1, 11.266, 10558.062, 427.292, 52901.317 25/05/07,16:32:03,09,07,1, 11.9,1,1, 11.266, 10558.052, 427.284, 52901.398 25/05/07,16:32:03,10,07,1, 11.9,1,1, 11.266, 10558.060, 427.282, 52901.378 25/05/07,16:32:03,11,07,1, 11.9,1,1, 11.266, 10558.060, 427.266, 52901.265 25/05/07,16:32:03,12,07,1, 11.9,1,1, 11.266, 10558.048, 427.286, 52901.283 25/05/07,16:32:03,13,07,1, 11.9,1,1, 11.266, 10558.080, 427.283, 52901.291 25/05/07,16:32:03,14,07,1, 11.9,1,1, 11.266, 10558.043, 427.281, 52901.323 25/05/07,16:32:03,15,07,1, 11.9,1,1, 11.266, 10558.067, 427.276, 52901.327 25/05/07,16:32:03,16,07,1, 11.9,1,1, 11.266, 10558.058, 427.268, 52901.372 25/05/07,16:32:03,17,07,1, 11.9,1,1, 11.266, 10558.083, 427.278, 52901.365 25/05/07,16:32:03,18,07,1, 11.9,1,1, 11.266, 10558.030, 427.260, 52901.266 25/05/07,16:32:03,19,07,1, 11.9,1,1, 11.266, 10558.047, 427.265, 52901.273 25/05/07,16:32:04,00,07,1, 11.9,1,1, 11.263, 10558.044, 427.265, 52901.273 25/05/07,16:32:04,01,07,1, 11.9,1,1, 11.263, 10558.057, 427.263, 52901.337 25/05/07,16:32:04,02,07,1, 11.9,1,1, 11.263, 10558.071, 427.285, 52901.290 25/05/07,16:32:04,03,07,1, 11.9,1,1, 11.263, 10558.048, 427.261, 52901.303 25/05/07,16:32:04,04,07,1, 11.9,1,1, 11.263, 10558.042, 427.289, 52901.350 25/05/07,16:32:04,05,07,1, 11.9,1,1, 11.263, 10558.036, 427.247, 52901.263 25/05/07,16:32:04,06,07,1, 11.9,1,1, 11.263, 10558.041, 427.261, 52901.315 25/05/07,16:32:04,07,07,1, 11.9,1,1, 11.263, 10558.062, 427.283, 52901.364 25/05/07,16:32:04,08,07,1, 11.9,1,1, 11.263, 10558.054, 427.285, 52901.386 25/05/07,16:32:04,09,07,1, 11.9,1,1, 11.263, 10558.039, 427.271, 52901.332 25/05/07,16:32:04,10,07,1, 11.9,1,1, 11.263, 10558.051, 427.275, 52901.291 25/05/07,16:32:04,11,07,1, 11.9,1,1, 11.263, 10558.054, 427.263, 52901.349 25/05/07,16:32:04,12,07,1, 11.9,1,1, 11.263, 10558.046, 427.260, 52901.398 25/05/07,16:32:04,13,07,1, 11.9,1,1, 11.263, 10558.061, 427.278, 52901.306 25/05/07,16:32:04,14,07,1, 11.9,1,1, 11.263, 10558.046, 427.254, 52901.298 25/05/07,16:32:04,15,07,1, 11.9,1,1, 11.263, 10558.026, 427.271, 52901.316 25/05/07,16:32:04,16,07,1, 11.9,1,1, 11.263, 10558.046, 427.249, 52901.313 25/05/07,16:32:04,17,07,1, 11.9,1,1, 11.263, 10558.025, 427.264, 52901.259 25/05/07,16:32:04,18,07,1, 11.9,1,1, 11.263, 10558.057, 427.265, 52901.336 25/05/07,16:32:04,19,07,1, 11.9,1,1, 11.263, 10558.053, 427.260, 52901.259 25/05/07,16:32:05,00,07,1, 11.9,1,1, 11.269, 10558.052, 427.260, 52901.259 25/05/07,16:32:05,01,07,1, 11.9,1,1, 11.269, 10558.022, 427.251, 52901.325 25/05/07,16:32:05,02,07,1, 11.9,1,1, 11.269, 10558.019, 427.236, 52901.288 25/05/07,16:32:05,03,07,1, 11.9,1,1, 11.269, 10558.032, 427.242, 52901.352 25/05/07,16:32:05,04,07,1, 11.9,1,1, 11.269, 10558.019, 427.234, 52901.286 25/05/07,16:32:05,05,07,1, 11.9,1,1, 11.269, 10558.022, 427.257, 52901.257 25/05/07,16:32:05,06,07,1, 11.9,1,1, 11.269, 10558.026, 427.251, 52901.316 25/05/07,16:32:05,07,07,1, 11.9,1,1, 11.269, 10558.036, 427.237, 52901.333 25/05/07,16:32:05,08,07,1, 11.9,1,1, 11.269, 10558.030, 427.239, 52901.269 25/05/07,16:32:05,09,07,1, 11.9,1,1, 11.269, 10558.027, 427.218, 52901.298 25/05/07,16:32:05,10,07,1, 11.9,1,1, 11.269, 10558.012, 427.250, 52901.277 25/05/07,16:32:05,11,07,1, 11.9,1,1, 11.269, 10558.041, 427.230, 52901.341 25/05/07,16:32:05,12,07,1, 11.9,1,1, 11.269, 10558.043, 427.222, 52901.287 25/05/07,16:32:05,13,07,1, 11.9,1,1, 11.269, 10558.055, 427.238, 52901.299 25/05/07,16:32:05,14,07,1, 11.9,1,1, 11.269, 10557.999, 427.229, 52901.271 25/05/07,16:32:05,15,07,1, 11.9,1,1, 11.269, 10558.035, 427.226, 52901.293 25/05/07,16:32:05,16,07,1, 11.9,1,1, 11.269, 10558.045, 427.208, 52901.281 25/05/07,16:32:05,17,07,1, 11.9,1,1, 11.269, 10558.019, 427.210, 52901.320 25/05/07,16:32:05,18,07,1, 11.9,1,1, 11.269, 10558.030, 427.228, 52901.282 25/05/07,16:32:05,19,07,1, 11.9,1,1, 11.269, 10558.053, 427.232, 52901.290 25/05/07,16:32:06,00,08,1, 12.0,1,1, 11.264, 10558.052, 427.232, 52901.290 25/05/07,16:32:06,01,08,1, 12.0,1,1, 11.264, 10558.017, 427.226, 52901.267 25/05/07,16:32:06,02,08,1, 12.0,1,1, 11.264, 10558.016, 427.212, 52901.235 25/05/07,16:32:06,03,08,1, 12.0,1,1, 11.264, 10558.021, 427.210, 52901.223 25/05/07,16:32:06,04,08,1, 12.0,1,1, 11.264, 10558.018, 427.214, 52901.267 25/05/07,16:32:06,05,08,1, 12.0,1,1, 11.264, 10558.014, 427.203, 52901.265 25/05/07,16:32:06,06,08,1, 12.0,1,1, 11.264, 10557.992, 427.201, 52901.292 25/05/07,16:32:06,07,08,1, 12.0,1,1, 11.264, 10558.019, 427.206, 52901.335 25/05/07,16:32:06,08,08,1, 12.0,1,1, 11.264, 10558.012, 427.193, 52901.206 25/05/07,16:32:06,09,08,1, 12.0,1,1, 11.264, 10558.013, 427.203, 52901.256 25/05/07,16:32:06,10,08,1, 12.0,1,1, 11.264, 10558.002, 427.207, 52901.315 25/05/07,16:32:06,11,08,1, 12.0,1,1, 11.264, 10558.029, 427.195, 52901.340 25/05/07,16:32:06,12,08,1, 12.0,1,1, 11.264, 10558.030, 427.207, 52901.369 25/05/07,16:32:06,13,08,1, 12.0,1,1, 11.264, 10558.017, 427.211, 52901.270 25/05/07,16:32:06,14,08,1, 12.0,1,1, 11.264, 10558.015, 427.199, 52901.214 25/05/07,16:32:06,15,08,1, 12.0,1,1, 11.264, 10557.990, 427.208, 52901.334 25/05/07,16:32:06,16,08,1, 12.0,1,1, 11.264, 10558.007, 427.211, 52901.256 25/05/07,16:32:06,17,08,1, 12.0,1,1, 11.264, 10558.010, 427.204, 52901.319 25/05/07,16:32:06,18,08,1, 12.0,1,1, 11.264, 10557.995, 427.218, 52901.282 25/05/07,16:32:06,19,08,1, 12.0,1,1, 11.264, 10557.990, 427.181, 52901.361 25/05/07,16:32:07,00,08,1, 11.9,1,1, 11.265, 10557.985, 427.181, 52901.361 25/05/07,16:32:07,01,08,1, 11.9,1,1, 11.265, 10558.012, 427.163, 52901.293 25/05/07,16:32:07,02,08,1, 11.9,1,1, 11.265, 10557.994, 427.154, 52901.220 25/05/07,16:32:07,03,08,1, 11.9,1,1, 11.265, 10558.003, 427.178, 52901.243 25/05/07,16:32:07,04,08,1, 11.9,1,1, 11.265, 10558.012, 427.160, 52901.280 25/05/07,16:32:07,05,08,1, 11.9,1,1, 11.265, 10558.007, 427.170, 52901.287 25/05/07,16:32:07,06,08,1, 11.9,1,1, 11.265, 10558.000, 427.172, 52901.308 25/05/07,16:32:07,07,08,1, 11.9,1,1, 11.265, 10557.993, 427.165, 52901.171 25/05/07,16:32:07,08,08,1, 11.9,1,1, 11.265, 10557.993, 427.180, 52901.278 25/05/07,16:32:07,09,08,1, 11.9,1,1, 11.265, 10558.007, 427.148, 52901.208 25/05/07,16:32:07,10,08,1, 11.9,1,1, 11.265, 10558.016, 427.149, 52901.280 25/05/07,16:32:07,11,08,1, 11.9,1,1, 11.265, 10558.003, 427.159, 52901.279 25/05/07,16:32:07,12,08,1, 11.9,1,1, 11.265, 10558.005, 427.147, 52901.174 25/05/07,16:32:07,13,08,1, 11.9,1,1, 11.265, 10557.979, 427.172, 52901.289 25/05/07,16:32:07,14,08,1, 11.9,1,1, 11.265, 10557.973, 427.157, 52901.207 25/05/07,16:32:07,15,08,1, 11.9,1,1, 11.265, 10557.981, 427.158, 52901.203 25/05/07,16:32:07,16,08,1, 11.9,1,1, 11.265, 10557.980, 427.167, 52901.261 25/05/07,16:32:07,17,08,1, 11.9,1,1, 11.265, 10557.992, 427.156, 52901.239 25/05/07,16:32:07,18,08,1, 11.9,1,1, 11.265, 10557.991, 427.148, 52901.296 25/05/07,16:32:07,19,08,1, 11.9,1,1, 11.265, 10557.996, 427.157, 52901.262 25/05/07,16:32:08,00,08,1, 12.0,1,1, 11.266, 10557.994, 427.157, 52901.262 25/05/07,16:32:08,01,08,1, 12.0,1,1, 11.266, 10558.016, 427.156, 52901.204 25/05/07,16:32:08,02,08,1, 12.0,1,1, 11.266, 10557.995, 427.166, 52901.206 25/05/07,16:32:08,03,08,1, 12.0,1,1, 11.266, 10557.990, 427.137, 52901.168 25/05/07,16:32:08,04,08,1, 12.0,1,1, 11.266, 10557.970, 427.153, 52901.270 25/05/07,16:32:08,05,08,1, 12.0,1,1, 11.266, 10557.975, 427.143, 52901.272 25/05/07,16:32:08,06,08,1, 12.0,1,1, 11.266, 10557.964, 427.157, 52901.305 25/05/07,16:32:08,07,08,1, 12.0,1,1, 11.266, 10557.981, 427.136, 52901.286 25/05/07,16:32:08,08,08,1, 12.0,1,1, 11.266, 10557.946, 427.130, 52901.298 25/05/07,16:32:08,09,08,1, 12.0,1,1, 11.266, 10557.982, 427.154, 52901.268 25/05/07,16:32:08,10,08,1, 12.0,1,1, 11.266, 10557.996, 427.138, 52901.283 25/05/07,16:32:08,11,08,1, 12.0,1,1, 11.266, 10557.980, 427.148, 52901.248 25/05/07,16:32:08,12,08,1, 12.0,1,1, 11.266, 10558.002, 427.144, 52901.213 25/05/07,16:32:08,13,08,1, 12.0,1,1, 11.266, 10557.996, 427.138, 52901.263 25/05/07,16:32:08,14,08,1, 12.0,1,1, 11.266, 10557.988, 427.127, 52901.251 25/05/07,16:32:08,15,08,1, 12.0,1,1, 11.266, 10557.983, 427.119, 52901.207 25/05/07,16:32:08,16,08,1, 12.0,1,1, 11.266, 10557.982, 427.116, 52901.238 25/05/07,16:32:08,17,08,1, 12.0,1,1, 11.266, 10557.981, 427.128, 52901.213 25/05/07,16:32:08,18,08,1, 12.0,1,1, 11.266, 10557.943, 427.135, 52901.210 25/05/07,16:32:08,19,08,1, 12.0,1,1, 11.266, 10557.977, 427.109, 52901.153 25/05/07,16:32:09,00,08,1, 11.9,1,1, 11.260, 10557.977, 427.109, 52901.153 25/05/07,16:32:09,01,08,1, 11.9,1,1, 11.260, 10557.971, 427.143, 52901.291 25/05/07,16:32:09,02,08,1, 11.9,1,1, 11.260, 10557.989, 427.111, 52901.227 25/05/07,16:32:09,03,08,1, 11.9,1,1, 11.260, 10557.965, 427.118, 52901.226 25/05/07,16:32:09,04,08,1, 11.9,1,1, 11.260, 10557.972, 427.131, 52901.214 25/05/07,16:32:09,05,08,1, 11.9,1,1, 11.260, 10557.969, 427.103, 52901.187 25/05/07,16:32:09,06,08,1, 11.9,1,1, 11.260, 10557.983, 427.074, 52901.254 25/05/07,16:32:09,07,08,1, 11.9,1,1, 11.260, 10557.967, 427.090, 52901.227 25/05/07,16:32:09,08,08,1, 11.9,1,1, 11.260, 10557.953, 427.107, 52901.245 25/05/07,16:32:09,09,08,1, 11.9,1,1, 11.260, 10557.972, 427.113, 52901.203 25/05/07,16:32:09,10,08,1, 11.9,1,1, 11.260, 10557.948, 427.082, 52901.196 25/05/07,16:32:09,11,08,1, 11.9,1,1, 11.260, 10557.959, 427.105, 52901.263 25/05/07,16:32:09,12,08,1, 11.9,1,1, 11.260, 10557.961, 427.089, 52901.146 25/05/07,16:32:09,13,08,1, 11.9,1,1, 11.260, 10557.982, 427.099, 52901.218 25/05/07,16:32:09,14,08,1, 11.9,1,1, 11.260, 10557.983, 427.097, 52901.263 25/05/07,16:32:09,15,08,1, 11.9,1,1, 11.260, 10557.987, 427.106, 52901.200 25/05/07,16:32:09,16,08,1, 11.9,1,1, 11.260, 10557.984, 427.106, 52901.193 25/05/07,16:32:09,17,08,1, 11.9,1,1, 11.260, 10557.977, 427.095, 52901.227 25/05/07,16:32:09,18,08,1, 11.9,1,1, 11.260, 10557.982, 427.089, 52901.198 25/05/07,16:32:09,19,08,1, 11.9,1,1, 11.260, 10557.961, 427.088, 52901.206 25/05/07,16:32:10,00,08,1, 11.9,1,1, 11.260, 10557.960, 427.088, 52901.206 25/05/07,16:32:10,01,08,1, 11.9,1,1, 11.260, 10557.988, 427.086, 52901.236 25/05/07,16:32:10,02,08,1, 11.9,1,1, 11.260, 10557.984, 427.082, 52901.231 25/05/07,16:32:10,03,08,1, 11.9,1,1, 11.260, 10557.966, 427.094, 52901.192 25/05/07,16:32:10,04,08,1, 11.9,1,1, 11.260, 10557.990, 427.093, 52901.187 25/05/07,16:32:10,05,08,1, 11.9,1,1, 11.260, 10557.966, 427.063, 52901.229 25/05/07,16:32:10,06,08,1, 11.9,1,1, 11.260, 10557.966, 427.062, 52901.227 25/05/07,16:32:10,07,08,1, 11.9,1,1, 11.260, 10557.975, 427.027, 52901.178 25/05/07,16:32:10,08,08,1, 11.9,1,1, 11.260, 10557.990, 427.056, 52901.198 25/05/07,16:32:10,09,08,1, 11.9,1,1, 11.260, 10557.974, 427.060, 52901.210 25/05/07,16:32:10,10,08,1, 11.9,1,1, 11.260, 10557.963, 427.045, 52901.147 25/05/07,16:32:10,11,08,1, 11.9,1,1, 11.260, 10557.974, 427.055, 52901.136 25/05/07,16:32:10,12,08,1, 11.9,1,1, 11.260, 10557.991, 427.036, 52901.231 25/05/07,16:32:10,13,08,1, 11.9,1,1, 11.260, 10558.004, 427.058, 52901.197 25/05/07,16:32:10,14,08,1, 11.9,1,1, 11.260, 10557.991, 427.046, 52901.171 25/05/07,16:32:10,15,08,1, 11.9,1,1, 11.260, 10557.987, 427.041, 52901.196 25/05/07,16:32:10,16,08,1, 11.9,1,1, 11.260, 10557.983, 427.049, 52901.144 25/05/07,16:32:10,17,08,1, 11.9,1,1, 11.260, 10557.982, 427.034, 52901.193 25/05/07,16:32:10,18,08,1, 11.9,1,1, 11.260, 10557.994, 427.053, 52901.188 25/05/07,16:32:10,19,08,1, 11.9,1,1, 11.260, 10558.003, 427.032, 52901.179 25/05/07,16:32:11,00,08,1, 11.9,1,1, 11.261, 10558.002, 427.032, 52901.179 25/05/07,16:32:11,01,08,1, 11.9,1,1, 11.261, 10557.968, 427.061, 52901.166 25/05/07,16:32:11,02,08,1, 11.9,1,1, 11.261, 10557.994, 427.034, 52901.227 25/05/07,16:32:11,03,08,1, 11.9,1,1, 11.261, 10558.004, 427.064, 52901.196 25/05/07,16:32:11,04,08,1, 11.9,1,1, 11.261, 10557.986, 427.038, 52901.200 25/05/07,16:32:11,05,08,1, 11.9,1,1, 11.261, 10557.972, 427.052, 52901.256 25/05/07,16:32:11,06,08,1, 11.9,1,1, 11.261, 10557.986, 427.052, 52901.133 25/05/07,16:32:11,07,08,1, 11.9,1,1, 11.261, 10557.978, 427.043, 52901.172 25/05/07,16:32:11,08,08,1, 11.9,1,1, 11.261, 10557.966, 427.024, 52901.237 25/05/07,16:32:11,09,08,1, 11.9,1,1, 11.261, 10557.972, 427.033, 52901.169 25/05/07,16:32:11,10,08,1, 11.9,1,1, 11.261, 10557.984, 427.031, 52901.151 25/05/07,16:32:11,11,08,1, 11.9,1,1, 11.261, 10557.950, 427.042, 52901.180 25/05/07,16:32:11,12,08,1, 11.9,1,1, 11.261, 10557.966, 427.045, 52901.167 25/05/07,16:32:11,13,08,1, 11.9,1,1, 11.261, 10557.960, 427.023, 52901.211 25/05/07,16:32:11,14,08,1, 11.9,1,1, 11.261, 10557.971, 427.022, 52901.161 25/05/07,16:32:11,15,08,1, 11.9,1,1, 11.261, 10557.971, 427.020, 52901.159 25/05/07,16:32:11,16,08,1, 11.9,1,1, 11.261, 10558.001, 427.023, 52901.219 25/05/07,16:32:11,17,08,1, 11.9,1,1, 11.261, 10557.970, 427.031, 52901.186 25/05/07,16:32:11,18,08,1, 11.9,1,1, 11.261, 10557.991, 427.034, 52901.143 25/05/07,16:32:11,19,08,1, 11.9,1,1, 11.261, 10557.978, 427.016, 52901.178 25/05/07,16:32:12,00,08,1, 11.9,1,1, 11.264, 10557.977, 427.016, 52901.178 25/05/07,16:32:12,01,08,1, 11.9,1,1, 11.264, 10557.988, 427.023, 52901.157 25/05/07,16:32:12,02,08,1, 11.9,1,1, 11.264, 10557.953, 427.024, 52901.167 25/05/07,16:32:12,03,08,1, 11.9,1,1, 11.264, 10557.986, 427.005, 52901.139 25/05/07,16:32:12,04,08,1, 11.9,1,1, 11.264, 10557.992, 427.018, 52901.236 25/05/07,16:32:12,05,08,1, 11.9,1,1, 11.264, 10557.956, 427.013, 52901.173 25/05/07,16:32:12,06,08,1, 11.9,1,1, 11.264, 10557.972, 427.021, 52901.164 25/05/07,16:32:12,07,08,1, 11.9,1,1, 11.264, 10557.975, 427.012, 52901.205 25/05/07,16:32:12,08,08,1, 11.9,1,1, 11.264, 10557.976, 426.981, 52901.207 25/05/07,16:32:12,09,08,1, 11.9,1,1, 11.264, 10557.954, 427.008, 52901.158 25/05/07,16:32:12,10,08,1, 11.9,1,1, 11.264, 10557.986, 427.010, 52901.156 25/05/07,16:32:12,11,08,1, 11.9,1,1, 11.264, 10557.972, 426.999, 52901.209 25/05/07,16:32:12,12,08,1, 11.9,1,1, 11.264, 10557.968, 426.998, 52901.144 25/05/07,16:32:12,13,08,1, 11.9,1,1, 11.264, 10557.971, 426.988, 52901.146 25/05/07,16:32:12,14,08,1, 11.9,1,1, 11.264, 10557.969, 427.001, 52901.208 25/05/07,16:32:12,15,08,1, 11.9,1,1, 11.264, 10557.974, 426.962, 52901.207 25/05/07,16:32:12,16,08,1, 11.9,1,1, 11.264, 10558.006, 426.993, 52901.137 25/05/07,16:32:12,17,08,1, 11.9,1,1, 11.264, 10557.992, 426.989, 52901.157 25/05/07,16:32:12,18,08,1, 11.9,1,1, 11.264, 10558.014, 426.987, 52901.200 25/05/07,16:32:12,19,08,1, 11.9,1,1, 11.264, 10557.980, 426.969, 52901.117 25/05/07,16:32:13,00,08,1, 11.9,1,1, 11.264, 10557.977, 426.969, 52901.117 25/05/07,16:32:13,01,08,1, 11.9,1,1, 11.264, 10557.972, 426.978, 52901.231 25/05/07,16:32:13,02,08,1, 11.9,1,1, 11.264, 10557.968, 426.974, 52901.151 25/05/07,16:32:13,03,08,1, 11.9,1,1, 11.264, 10557.969, 426.967, 52901.139 25/05/07,16:32:13,04,08,1, 11.9,1,1, 11.264, 10557.975, 426.985, 52901.143 25/05/07,16:32:13,05,08,1, 11.9,1,1, 11.264, 10557.954, 426.969, 52901.183 25/05/07,16:32:13,06,08,1, 11.9,1,1, 11.264, 10557.954, 426.969, 52901.175 25/05/07,16:32:13,07,08,1, 11.9,1,1, 11.264, 10557.969, 426.961, 52901.192 25/05/07,16:32:13,08,08,1, 11.9,1,1, 11.264, 10557.976, 426.963, 52901.109 25/05/07,16:32:13,09,08,1, 11.9,1,1, 11.264, 10557.980, 426.948, 52901.149 25/05/07,16:32:13,10,08,1, 11.9,1,1, 11.264, 10557.979, 426.978, 52901.102 25/05/07,16:32:13,11,08,1, 11.9,1,1, 11.264, 10557.978, 426.948, 52901.137 25/05/07,16:32:13,12,08,1, 11.9,1,1, 11.264, 10557.969, 426.961, 52901.185 25/05/07,16:32:13,13,08,1, 11.9,1,1, 11.264, 10557.960, 426.936, 52901.113 25/05/07,16:32:13,14,08,1, 11.9,1,1, 11.264, 10557.974, 426.933, 52901.142 25/05/07,16:32:13,15,08,1, 11.9,1,1, 11.264, 10557.975, 426.944, 52901.114 25/05/07,16:32:13,16,08,1, 11.9,1,1, 11.264, 10557.966, 426.941, 52901.150 25/05/07,16:32:13,17,08,1, 11.9,1,1, 11.264, 10557.988, 426.940, 52901.066 25/05/07,16:32:13,18,08,1, 11.9,1,1, 11.264, 10557.992, 426.934, 52901.137 25/05/07,16:32:13,19,08,1, 11.9,1,1, 11.264, 10557.965, 426.962, 52901.078 25/05/07,16:32:14,00,07,1, 11.9,1,1, 11.261, 10557.960, 426.962, 52901.078 25/05/07,16:32:14,01,07,1, 11.9,1,1, 11.261, 10557.976, 426.927, 52901.156 25/05/07,16:32:14,02,07,1, 11.9,1,1, 11.261, 10557.991, 426.938, 52901.181 25/05/07,16:32:14,03,07,1, 11.9,1,1, 11.261, 10557.948, 426.942, 52901.128 25/05/07,16:32:14,04,07,1, 11.9,1,1, 11.261, 10557.987, 426.936, 52901.181 25/05/07,16:32:14,05,07,1, 11.9,1,1, 11.261, 10557.985, 426.899, 52901.060 25/05/07,16:32:14,06,07,1, 11.9,1,1, 11.261, 10557.968, 426.907, 52901.108 25/05/07,16:32:14,07,07,1, 11.9,1,1, 11.261, 10557.992, 426.903, 52901.121 25/05/07,16:32:14,08,07,1, 11.9,1,1, 11.261, 10557.981, 426.913, 52901.166 25/05/07,16:32:14,09,07,1, 11.9,1,1, 11.261, 10557.957, 426.906, 52901.104 25/05/07,16:32:14,10,07,1, 11.9,1,1, 11.261, 10557.988, 426.904, 52901.049 25/05/07,16:32:14,11,07,1, 11.9,1,1, 11.261, 10557.989, 426.907, 52901.073 25/05/07,16:32:14,12,07,1, 11.9,1,1, 11.261, 10557.994, 426.890, 52901.061 25/05/07,16:32:14,13,07,1, 11.9,1,1, 11.261, 10557.990, 426.889, 52901.155 25/05/07,16:32:14,14,07,1, 11.9,1,1, 11.261, 10557.979, 426.903, 52901.156 25/05/07,16:32:14,15,07,1, 11.9,1,1, 11.261, 10558.014, 426.913, 52901.103 25/05/07,16:32:14,16,07,1, 11.9,1,1, 11.261, 10557.970, 426.893, 52901.139 25/05/07,16:32:14,17,07,1, 11.9,1,1, 11.261, 10558.011, 426.903, 52901.124 25/05/07,16:32:14,18,07,1, 11.9,1,1, 11.261, 10557.996, 426.924, 52901.135 25/05/07,16:32:14,19,07,1, 11.9,1,1, 11.261, 10558.004, 426.897, 52901.096 25/05/07,16:32:15,00,07,1, 11.9,1,1, 11.265, 10558.002, 426.897, 52901.096 25/05/07,16:32:15,01,07,1, 11.9,1,1, 11.265, 10558.005, 426.894, 52901.056 25/05/07,16:32:15,02,07,1, 11.9,1,1, 11.265, 10557.996, 426.883, 52901.090 25/05/07,16:32:15,03,07,1, 11.9,1,1, 11.265, 10558.001, 426.913, 52901.146 25/05/07,16:32:15,04,07,1, 11.9,1,1, 11.265, 10557.991, 426.891, 52901.133 25/05/07,16:32:15,05,07,1, 11.9,1,1, 11.265, 10558.009, 426.880, 52901.097 25/05/07,16:32:15,06,07,1, 11.9,1,1, 11.265, 10558.007, 426.886, 52901.097 25/05/07,16:32:15,07,07,1, 11.9,1,1, 11.265, 10557.996, 426.871, 52901.074 25/05/07,16:32:15,08,07,1, 11.9,1,1, 11.265, 10557.981, 426.912, 52901.141 25/05/07,16:32:15,09,07,1, 11.9,1,1, 11.265, 10558.005, 426.900, 52901.120 25/05/07,16:32:15,10,07,1, 11.9,1,1, 11.265, 10557.995, 426.901, 52901.107 25/05/07,16:32:15,11,07,1, 11.9,1,1, 11.265, 10557.990, 426.889, 52901.015 25/05/07,16:32:15,12,07,1, 11.9,1,1, 11.265, 10558.009, 426.894, 52901.082 25/05/07,16:32:15,13,07,1, 11.9,1,1, 11.265, 10557.986, 426.888, 52901.121 25/05/07,16:32:15,14,07,1, 11.9,1,1, 11.265, 10557.999, 426.885, 52901.075 25/05/07,16:32:15,15,07,1, 11.9,1,1, 11.265, 10558.012, 426.873, 52901.057 25/05/07,16:32:15,16,07,1, 11.9,1,1, 11.265, 10558.018, 426.891, 52901.061 25/05/07,16:32:15,17,07,1, 11.9,1,1, 11.265, 10558.018, 426.877, 52901.125 25/05/07,16:32:15,18,07,1, 11.9,1,1, 11.265, 10558.004, 426.886, 52901.086 25/05/07,16:32:15,19,07,1, 11.9,1,1, 11.265, 10557.986, 426.858, 52901.048 25/05/07,16:32:16,00,07,1, 11.9,1,1, 11.266, 10557.985, 426.858, 52901.048 25/05/07,16:32:16,01,07,1, 11.9,1,1, 11.266, 10558.017, 426.863, 52901.071 25/05/07,16:32:16,02,07,1, 11.9,1,1, 11.266, 10558.018, 426.864, 52901.090 25/05/07,16:32:16,03,07,1, 11.9,1,1, 11.266, 10557.988, 426.864, 52901.102 25/05/07,16:32:16,04,07,1, 11.9,1,1, 11.266, 10557.997, 426.867, 52901.101 25/05/07,16:32:16,05,07,1, 11.9,1,1, 11.266, 10558.016, 426.858, 52901.015 25/05/07,16:32:16,06,07,1, 11.9,1,1, 11.266, 10557.996, 426.862, 52901.058 25/05/07,16:32:16,07,07,1, 11.9,1,1, 11.266, 10557.995, 426.846, 52901.088 25/05/07,16:32:16,08,07,1, 11.9,1,1, 11.266, 10558.005, 426.848, 52901.015 25/05/07,16:32:16,09,07,1, 11.9,1,1, 11.266, 10558.007, 426.843, 52901.071 25/05/07,16:32:16,10,07,1, 11.9,1,1, 11.266, 10558.013, 426.865, 52901.062 25/05/07,16:32:16,11,07,1, 11.9,1,1, 11.266, 10558.039, 426.831, 52901.032 25/05/07,16:32:16,12,07,1, 11.9,1,1, 11.266, 10557.995, 426.842, 52901.117 25/05/07,16:32:16,13,07,1, 11.9,1,1, 11.266, 10558.029, 426.823, 52901.044 25/05/07,16:32:16,14,07,1, 11.9,1,1, 11.266, 10558.022, 426.849, 52901.111 25/05/07,16:32:16,15,07,1, 11.9,1,1, 11.266, 10558.015, 426.816, 52901.118 25/05/07,16:32:16,16,07,1, 11.9,1,1, 11.266, 10558.015, 426.844, 52901.067 25/05/07,16:32:16,17,07,1, 11.9,1,1, 11.266, 10558.025, 426.834, 52901.087 25/05/07,16:32:16,18,07,1, 11.9,1,1, 11.266, 10558.026, 426.831, 52901.078 25/05/07,16:32:16,19,07,1, 11.9,1,1, 11.266, 10558.026, 426.821, 52901.041 25/05/07,16:32:17,00,07,1, 11.9,1,1, 11.264, 10558.019, 426.821, 52901.041 25/05/07,16:32:17,01,07,1, 11.9,1,1, 11.264, 10558.023, 426.836, 52901.074 25/05/07,16:32:17,02,07,1, 11.9,1,1, 11.264, 10558.024, 426.826, 52901.116 25/05/07,16:32:17,03,07,1, 11.9,1,1, 11.264, 10558.051, 426.812, 52901.024 25/05/07,16:32:17,04,07,1, 11.9,1,1, 11.264, 10558.010, 426.813, 52901.046 25/05/07,16:32:17,05,07,1, 11.9,1,1, 11.264, 10558.014, 426.814, 52901.053 25/05/07,16:32:17,06,07,1, 11.9,1,1, 11.264, 10558.021, 426.806, 52901.035 25/05/07,16:32:17,07,07,1, 11.9,1,1, 11.264, 10558.009, 426.812, 52901.054 25/05/07,16:32:17,08,07,1, 11.9,1,1, 11.264, 10558.037, 426.808, 52901.068 25/05/07,16:32:17,09,07,1, 11.9,1,1, 11.264, 10558.007, 426.796, 52901.031 25/05/07,16:32:17,10,07,1, 11.9,1,1, 11.264, 10558.020, 426.830, 52901.100 25/05/07,16:32:17,11,07,1, 11.9,1,1, 11.264, 10557.990, 426.816, 52901.031 25/05/07,16:32:17,12,07,1, 11.9,1,1, 11.264, 10558.009, 426.827, 52901.140 25/05/07,16:32:17,13,07,1, 11.9,1,1, 11.264, 10558.017, 426.829, 52901.066 25/05/07,16:32:17,14,07,1, 11.9,1,1, 11.264, 10558.009, 426.800, 52901.063 25/05/07,16:32:17,15,07,1, 11.9,1,1, 11.264, 10558.014, 426.789, 52901.058 25/05/07,16:32:17,16,07,1, 11.9,1,1, 11.264, 10558.031, 426.808, 52901.084 25/05/07,16:32:17,17,07,1, 11.9,1,1, 11.264, 10558.018, 426.801, 52901.096 25/05/07,16:32:17,18,07,1, 11.9,1,1, 11.264, 10558.018, 426.798, 52901.019 25/05/07,16:32:17,19,07,1, 11.9,1,1, 11.264, 10558.049, 426.816, 52901.115 25/05/07,16:32:18,00,08,1, 11.9,1,1, 11.261, 10558.044, 426.816, 52901.115 25/05/07,16:32:18,01,08,1, 11.9,1,1, 11.261, 10558.039, 426.786, 52900.992 25/05/07,16:32:18,02,08,1, 11.9,1,1, 11.261, 10558.054, 426.804, 52901.036 25/05/07,16:32:18,03,08,1, 11.9,1,1, 11.261, 10558.038, 426.785, 52901.080 25/05/07,16:32:18,04,08,1, 11.9,1,1, 11.261, 10558.034, 426.759, 52901.040 25/05/07,16:32:18,05,08,1, 11.9,1,1, 11.261, 10558.017, 426.764, 52900.962 25/05/07,16:32:18,06,08,1, 11.9,1,1, 11.261, 10558.036, 426.761, 52901.075 25/05/07,16:32:18,07,08,1, 11.9,1,1, 11.261, 10558.054, 426.783, 52901.066 25/05/07,16:32:18,08,08,1, 11.9,1,1, 11.261, 10558.046, 426.764, 52901.026 25/05/07,16:32:18,09,08,1, 11.9,1,1, 11.261, 10558.042, 426.781, 52901.025 25/05/07,16:32:18,10,08,1, 11.9,1,1, 11.261, 10558.033, 426.769, 52901.019 25/05/07,16:32:18,11,08,1, 11.9,1,1, 11.261, 10558.064, 426.768, 52901.079 25/05/07,16:32:18,12,08,1, 11.9,1,1, 11.261, 10558.030, 426.767, 52901.049 25/05/07,16:32:18,13,08,1, 11.9,1,1, 11.261, 10558.036, 426.759, 52901.090 25/05/07,16:32:18,14,08,1, 11.9,1,1, 11.261, 10558.044, 426.775, 52901.078 25/05/07,16:32:18,15,08,1, 11.9,1,1, 11.261, 10558.047, 426.761, 52900.988 25/05/07,16:32:18,16,08,1, 11.9,1,1, 11.261, 10558.058, 426.753, 52901.085 25/05/07,16:32:18,17,08,1, 11.9,1,1, 11.261, 10558.083, 426.765, 52901.065 25/05/07,16:32:18,18,08,1, 11.9,1,1, 11.261, 10558.039, 426.771, 52901.017 25/05/07,16:32:18,19,08,1, 11.9,1,1, 11.261, 10558.072, 426.730, 52901.070 25/05/07,16:32:19,00,10,1, 11.9,1,1, 11.262, 10558.069, 426.730, 52901.070 25/05/07,16:32:19,01,10,1, 11.9,1,1, 11.262, 10558.048, 426.745, 52901.049 25/05/07,16:32:19,02,10,1, 11.9,1,1, 11.262, 10558.063, 426.745, 52901.017 25/05/07,16:32:19,03,10,1, 11.9,1,1, 11.262, 10558.083, 426.746, 52900.985 25/05/07,16:32:19,04,10,1, 11.9,1,1, 11.262, 10558.070, 426.743, 52901.067 25/05/07,16:32:19,05,10,1, 11.9,1,1, 11.262, 10558.083, 426.735, 52900.993 25/05/07,16:32:19,06,10,1, 11.9,1,1, 11.262, 10558.069, 426.730, 52901.033 25/05/07,16:32:19,07,10,1, 11.9,1,1, 11.262, 10558.055, 426.739, 52901.040 25/05/07,16:32:19,08,10,1, 11.9,1,1, 11.262, 10558.049, 426.763, 52901.042 25/05/07,16:32:19,09,10,1, 11.9,1,1, 11.262, 10558.103, 426.734, 52901.050 25/05/07,16:32:19,10,10,1, 11.9,1,1, 11.262, 10558.069, 426.722, 52901.033 25/05/07,16:32:19,11,10,1, 11.9,1,1, 11.262, 10558.088, 426.696, 52901.010 25/05/07,16:32:19,12,10,1, 11.9,1,1, 11.262, 10558.078, 426.724, 52901.073 25/05/07,16:32:19,13,10,1, 11.9,1,1, 11.262, 10558.077, 426.706, 52901.015 25/05/07,16:32:19,14,10,1, 11.9,1,1, 11.262, 10558.101, 426.717, 52901.071 25/05/07,16:32:19,15,10,1, 11.9,1,1, 11.262, 10558.079, 426.753, 52901.063 25/05/07,16:32:19,16,10,1, 11.9,1,1, 11.262, 10558.100, 426.719, 52900.969 25/05/07,16:32:19,17,10,1, 11.9,1,1, 11.262, 10558.083, 426.708, 52900.986 25/05/07,16:32:19,18,10,1, 11.9,1,1, 11.262, 10558.076, 426.724, 52901.112 25/05/07,16:32:19,19,10,1, 11.9,1,1, 11.262, 10558.105, 426.712, 52901.012 25/05/07,16:32:20,00,09,1, 11.9,1,1, 11.258, 10558.102, 426.712, 52901.012 25/05/07,16:32:20,01,09,1, 11.9,1,1, 11.258, 10558.099, 426.706, 52900.987 25/05/07,16:32:20,02,09,1, 11.9,1,1, 11.258, 10558.077, 426.711, 52900.969 25/05/07,16:32:20,03,09,1, 11.9,1,1, 11.258, 10558.090, 426.697, 52900.976 25/05/07,16:32:20,04,09,1, 11.9,1,1, 11.258, 10558.092, 426.713, 52901.044 25/05/07,16:32:20,05,09,1, 11.9,1,1, 11.258, 10558.097, 426.697, 52901.079 25/05/07,16:32:20,06,09,1, 11.9,1,1, 11.258, 10558.082, 426.706, 52900.951 25/05/07,16:32:20,07,09,1, 11.9,1,1, 11.258, 10558.103, 426.700, 52901.012 25/05/07,16:32:20,08,09,1, 11.9,1,1, 11.258, 10558.094, 426.677, 52900.953 25/05/07,16:32:20,09,09,1, 11.9,1,1, 11.258, 10558.099, 426.698, 52901.005 25/05/07,16:32:20,10,09,1, 11.9,1,1, 11.258, 10558.115, 426.697, 52901.048 25/05/07,16:32:20,11,09,1, 11.9,1,1, 11.258, 10558.072, 426.702, 52901.027 25/05/07,16:32:20,12,09,1, 11.9,1,1, 11.258, 10558.099, 426.692, 52901.037 25/05/07,16:32:20,13,09,1, 11.9,1,1, 11.258, 10558.106, 426.697, 52901.041 25/05/07,16:32:20,14,09,1, 11.9,1,1, 11.258, 10558.109, 426.688, 52900.985 25/05/07,16:32:20,15,09,1, 11.9,1,1, 11.258, 10558.073, 426.670, 52900.965 25/05/07,16:32:20,16,09,1, 11.9,1,1, 11.258, 10558.115, 426.692, 52901.029 25/05/07,16:32:20,17,09,1, 11.9,1,1, 11.258, 10558.081, 426.672, 52901.049 25/05/07,16:32:20,18,09,1, 11.9,1,1, 11.258, 10558.085, 426.690, 52900.976 25/05/07,16:32:20,19,09,1, 11.9,1,1, 11.258, 10558.095, 426.679, 52900.986 25/05/07,16:32:21,00,09,1, 12.0,1,1, 11.264, 10558.094, 426.679, 52900.986 25/05/07,16:32:21,01,09,1, 12.0,1,1, 11.264, 10558.099, 426.669, 52901.024 25/05/07,16:32:21,02,09,1, 12.0,1,1, 11.264, 10558.110, 426.667, 52900.964 25/05/07,16:32:21,03,09,1, 12.0,1,1, 11.264, 10558.126, 426.669, 52901.054 25/05/07,16:32:21,04,09,1, 12.0,1,1, 11.264, 10558.102, 426.657, 52900.995 25/05/07,16:32:21,05,09,1, 12.0,1,1, 11.264, 10558.125, 426.657, 52901.011 25/05/07,16:32:21,06,09,1, 12.0,1,1, 11.264, 10558.098, 426.669, 52900.971 25/05/07,16:32:21,07,09,1, 12.0,1,1, 11.264, 10558.132, 426.636, 52901.015 25/05/07,16:32:21,08,09,1, 12.0,1,1, 11.264, 10558.100, 426.645, 52900.967 25/05/07,16:32:21,09,09,1, 12.0,1,1, 11.264, 10558.102, 426.647, 52900.949 25/05/07,16:32:21,10,09,1, 12.0,1,1, 11.264, 10558.107, 426.663, 52901.009 25/05/07,16:32:21,11,09,1, 12.0,1,1, 11.264, 10558.129, 426.646, 52901.002 25/05/07,16:32:21,12,09,1, 12.0,1,1, 11.264, 10558.105, 426.625, 52900.979 25/05/07,16:32:21,13,09,1, 12.0,1,1, 11.264, 10558.118, 426.642, 52900.942 25/05/07,16:32:21,14,09,1, 12.0,1,1, 11.264, 10558.143, 426.631, 52900.970 25/05/07,16:32:21,15,09,1, 12.0,1,1, 11.264, 10558.135, 426.609, 52901.020 25/05/07,16:32:21,16,09,1, 12.0,1,1, 11.264, 10558.130, 426.613, 52900.939 25/05/07,16:32:21,17,09,1, 12.0,1,1, 11.264, 10558.137, 426.613, 52900.985 25/05/07,16:32:21,18,09,1, 12.0,1,1, 11.264, 10558.136, 426.631, 52900.978 25/05/07,16:32:21,19,09,1, 12.0,1,1, 11.264, 10558.133, 426.629, 52900.981 25/05/07,16:32:22,00,10,1, 11.9,1,1, 11.262, 10558.127, 426.629, 52900.981 25/05/07,16:32:22,01,10,1, 11.9,1,1, 11.262, 10558.127, 426.610, 52900.991 25/05/07,16:32:22,02,10,1, 11.9,1,1, 11.262, 10558.119, 426.603, 52900.940 25/05/07,16:32:22,03,10,1, 11.9,1,1, 11.262, 10558.106, 426.622, 52900.980 25/05/07,16:32:22,04,10,1, 11.9,1,1, 11.262, 10558.136, 426.606, 52900.916 25/05/07,16:32:22,05,10,1, 11.9,1,1, 11.262, 10558.133, 426.617, 52900.962 25/05/07,16:32:22,06,10,1, 11.9,1,1, 11.262, 10558.147, 426.633, 52901.004 25/05/07,16:32:22,07,10,1, 11.9,1,1, 11.262, 10558.145, 426.610, 52900.863 25/05/07,16:32:22,08,10,1, 11.9,1,1, 11.262, 10558.158, 426.625, 52900.985 25/05/07,16:32:22,09,10,1, 11.9,1,1, 11.262, 10558.143, 426.603, 52900.996 25/05/07,16:32:22,10,10,1, 11.9,1,1, 11.262, 10558.134, 426.614, 52901.012 25/05/07,16:32:22,11,10,1, 11.9,1,1, 11.262, 10558.158, 426.604, 52900.940 25/05/07,16:32:22,12,10,1, 11.9,1,1, 11.262, 10558.148, 426.609, 52900.942 25/05/07,16:32:22,13,10,1, 11.9,1,1, 11.262, 10558.119, 426.591, 52900.993 25/05/07,16:32:22,14,10,1, 11.9,1,1, 11.262, 10558.149, 426.597, 52900.937 25/05/07,16:32:22,15,10,1, 11.9,1,1, 11.262, 10558.170, 426.588, 52900.945 25/05/07,16:32:22,16,10,1, 11.9,1,1, 11.262, 10558.152, 426.591, 52901.011 25/05/07,16:32:22,17,10,1, 11.9,1,1, 11.262, 10558.136, 426.595, 52900.913 25/05/07,16:32:22,18,10,1, 11.9,1,1, 11.262, 10558.132, 426.586, 52900.968 25/05/07,16:32:22,19,10,1, 11.9,1,1, 11.262, 10558.151, 426.601, 52900.980 25/05/07,16:32:23,00,08,1, 11.9,1,1, 11.261, 10558.144, 426.601, 52900.980 25/05/07,16:32:23,01,08,1, 11.9,1,1, 11.261, 10558.144, 426.614, 52900.996 25/05/07,16:32:23,02,08,1, 11.9,1,1, 11.261, 10558.161, 426.586, 52900.914 25/05/07,16:32:23,03,08,1, 11.9,1,1, 11.261, 10558.135, 426.595, 52900.944 25/05/07,16:32:23,04,08,1, 11.9,1,1, 11.261, 10558.129, 426.594, 52900.982 25/05/07,16:32:23,05,08,1, 11.9,1,1, 11.261, 10558.155, 426.595, 52900.909 25/05/07,16:32:23,06,08,1, 11.9,1,1, 11.261, 10558.165, 426.577, 52900.936 25/05/07,16:32:23,07,08,1, 11.9,1,1, 11.261, 10558.154, 426.554, 52900.950 25/05/07,16:32:23,08,08,1, 11.9,1,1, 11.261, 10558.151, 426.574, 52900.954 25/05/07,16:32:23,09,08,1, 11.9,1,1, 11.261, 10558.136, 426.573, 52900.946 25/05/07,16:32:23,10,08,1, 11.9,1,1, 11.261, 10558.156, 426.579, 52900.961 25/05/07,16:32:23,11,08,1, 11.9,1,1, 11.261, 10558.152, 426.554, 52900.974 25/05/07,16:32:23,12,08,1, 11.9,1,1, 11.261, 10558.153, 426.561, 52900.960 25/05/07,16:32:23,13,08,1, 11.9,1,1, 11.261, 10558.167, 426.575, 52900.887 25/05/07,16:32:23,14,08,1, 11.9,1,1, 11.261, 10558.152, 426.565, 52900.962 25/05/07,16:32:23,15,08,1, 11.9,1,1, 11.261, 10558.157, 426.536, 52900.895 25/05/07,16:32:23,16,08,1, 11.9,1,1, 11.261, 10558.141, 426.553, 52900.901 25/05/07,16:32:23,17,08,1, 11.9,1,1, 11.261, 10558.168, 426.544, 52900.925 25/05/07,16:32:23,18,08,1, 11.9,1,1, 11.261, 10558.182, 426.537, 52900.909 25/05/07,16:32:23,19,08,1, 11.9,1,1, 11.261, 10558.166, 426.556, 52900.936 25/05/07,16:32:24,00,09,1, 11.9,1,1, 11.261, 10558.161, 426.556, 52900.936 25/05/07,16:32:24,01,09,1, 11.9,1,1, 11.261, 10558.154, 426.535, 52900.966 25/05/07,16:32:24,02,09,1, 11.9,1,1, 11.261, 10558.148, 426.546, 52900.943 25/05/07,16:32:24,03,09,1, 11.9,1,1, 11.261, 10558.137, 426.526, 52900.914 25/05/07,16:32:24,04,09,1, 11.9,1,1, 11.261, 10558.163, 426.542, 52900.909 25/05/07,16:32:24,05,09,1, 11.9,1,1, 11.261, 10558.160, 426.540, 52900.961 25/05/07,16:32:24,06,09,1, 11.9,1,1, 11.261, 10558.133, 426.521, 52900.918 25/05/07,16:32:24,07,09,1, 11.9,1,1, 11.261, 10558.160, 426.518, 52900.928 25/05/07,16:32:24,08,09,1, 11.9,1,1, 11.261, 10558.158, 426.535, 52900.858 25/05/07,16:32:24,09,09,1, 11.9,1,1, 11.261, 10558.175, 426.536, 52900.951 25/05/07,16:32:24,10,09,1, 11.9,1,1, 11.261, 10558.180, 426.512, 52900.972 25/05/07,16:32:24,11,09,1, 11.9,1,1, 11.261, 10558.158, 426.511, 52900.870 25/05/07,16:32:24,12,09,1, 11.9,1,1, 11.261, 10558.169, 426.535, 52900.915 25/05/07,16:32:24,13,09,1, 11.9,1,1, 11.261, 10558.178, 426.501, 52900.937 25/05/07,16:32:24,14,09,1, 11.9,1,1, 11.261, 10558.181, 426.518, 52900.933 25/05/07,16:32:24,15,09,1, 11.9,1,1, 11.261, 10558.163, 426.506, 52900.871 25/05/07,16:32:24,16,09,1, 11.9,1,1, 11.261, 10558.173, 426.503, 52900.878 25/05/07,16:32:24,17,09,1, 11.9,1,1, 11.261, 10558.173, 426.488, 52900.879 25/05/07,16:32:24,18,09,1, 11.9,1,1, 11.261, 10558.173, 426.487, 52900.878 25/05/07,16:32:24,19,09,1, 11.9,1,1, 11.261, 10558.173, 426.499, 52900.887 25/05/07,16:32:25,00,09,1, 11.9,1,1, 11.263, 10558.169, 426.499, 52900.887 25/05/07,16:32:25,01,09,1, 11.9,1,1, 11.263, 10558.184, 426.481, 52900.906 25/05/07,16:32:25,02,09,1, 11.9,1,1, 11.263, 10558.151, 426.489, 52900.928 25/05/07,16:32:25,03,09,1, 11.9,1,1, 11.263, 10558.187, 426.496, 52900.967 25/05/07,16:32:25,04,09,1, 11.9,1,1, 11.263, 10558.181, 426.498, 52900.881 25/05/07,16:32:25,05,09,1, 11.9,1,1, 11.263, 10558.197, 426.480, 52900.912 25/05/07,16:32:25,06,09,1, 11.9,1,1, 11.263, 10558.180, 426.467, 52900.916 25/05/07,16:32:25,07,09,1, 11.9,1,1, 11.263, 10558.176, 426.459, 52900.909 25/05/07,16:32:25,08,09,1, 11.9,1,1, 11.263, 10558.162, 426.477, 52900.919 25/05/07,16:32:25,09,09,1, 11.9,1,1, 11.263, 10558.198, 426.470, 52900.918 25/05/07,16:32:25,10,09,1, 11.9,1,1, 11.263, 10558.190, 426.485, 52900.856 25/05/07,16:32:25,11,09,1, 11.9,1,1, 11.263, 10558.180, 426.485, 52900.923 25/05/07,16:32:25,12,09,1, 11.9,1,1, 11.263, 10558.219, 426.481, 52900.884 25/05/07,16:32:25,13,09,1, 11.9,1,1, 11.263, 10558.200, 426.461, 52900.884 25/05/07,16:32:25,14,09,1, 11.9,1,1, 11.263, 10558.204, 426.467, 52900.898 25/05/07,16:32:25,15,09,1, 11.9,1,1, 11.263, 10558.208, 426.479, 52900.922 25/05/07,16:32:25,16,09,1, 11.9,1,1, 11.263, 10558.210, 426.470, 52900.963 25/05/07,16:32:25,17,09,1, 11.9,1,1, 11.263, 10558.253, 426.470, 52900.992 25/05/07,16:32:25,18,09,1, 11.9,1,1, 11.263, 10558.212, 426.451, 52900.829 25/05/07,16:32:25,19,09,1, 11.9,1,1, 11.263, 10558.189, 426.462, 52900.908 25/05/07,16:32:26,00,09,1, 11.9,1,1, 11.262, 10558.186, 426.462, 52900.908 25/05/07,16:32:26,01,09,1, 11.9,1,1, 11.262, 10558.217, 426.465, 52900.910 25/05/07,16:32:26,02,09,1, 11.9,1,1, 11.262, 10558.205, 426.456, 52900.904 25/05/07,16:32:26,03,09,1, 11.9,1,1, 11.262, 10558.217, 426.443, 52900.883 25/05/07,16:32:26,04,09,1, 11.9,1,1, 11.262, 10558.220, 426.433, 52900.873 25/05/07,16:32:26,05,09,1, 11.9,1,1, 11.262, 10558.222, 426.469, 52900.931 25/05/07,16:32:26,06,09,1, 11.9,1,1, 11.262, 10558.206, 426.473, 52900.885 25/05/07,16:32:26,07,09,1, 11.9,1,1, 11.262, 10558.216, 426.450, 52900.881 25/05/07,16:32:26,08,09,1, 11.9,1,1, 11.262, 10558.227, 426.483, 52900.910 25/05/07,16:32:26,09,09,1, 11.9,1,1, 11.262, 10558.214, 426.467, 52900.859 25/05/07,16:32:26,10,09,1, 11.9,1,1, 11.262, 10558.218, 426.441, 52900.938 25/05/07,16:32:26,11,09,1, 11.9,1,1, 11.262, 10558.203, 426.445, 52900.905 25/05/07,16:32:26,12,09,1, 11.9,1,1, 11.262, 10558.205, 426.447, 52900.875 25/05/07,16:32:26,13,09,1, 11.9,1,1, 11.262, 10558.228, 426.450, 52900.934 25/05/07,16:32:26,14,09,1, 11.9,1,1, 11.262, 10558.202, 426.449, 52900.860 25/05/07,16:32:26,15,09,1, 11.9,1,1, 11.262, 10558.215, 426.454, 52900.863 25/05/07,16:32:26,16,09,1, 11.9,1,1, 11.262, 10558.231, 426.441, 52900.850 25/05/07,16:32:26,17,09,1, 11.9,1,1, 11.262, 10558.215, 426.451, 52900.897 25/05/07,16:32:26,18,09,1, 11.9,1,1, 11.262, 10558.245, 426.454, 52900.865 25/05/07,16:32:26,19,09,1, 11.9,1,1, 11.262, 10558.233, 426.427, 52900.821 25/05/07,16:32:27,00,09,1, 11.9,1,1, 11.257, 10558.227, 426.427, 52900.821 25/05/07,16:32:27,01,09,1, 11.9,1,1, 11.257, 10558.242, 426.413, 52900.844 25/05/07,16:32:27,02,09,1, 11.9,1,1, 11.257, 10558.240, 426.410, 52900.850 25/05/07,16:32:27,03,09,1, 11.9,1,1, 11.257, 10558.226, 426.428, 52900.883 25/05/07,16:32:27,04,09,1, 11.9,1,1, 11.257, 10558.223, 426.405, 52900.807 25/05/07,16:32:27,05,09,1, 11.9,1,1, 11.257, 10558.222, 426.394, 52900.870 25/05/07,16:32:27,06,09,1, 11.9,1,1, 11.257, 10558.217, 426.410, 52900.888 25/05/07,16:32:27,07,09,1, 11.9,1,1, 11.257, 10558.217, 426.405, 52900.907 25/05/07,16:32:27,08,09,1, 11.9,1,1, 11.257, 10558.243, 426.400, 52900.867 25/05/07,16:32:27,09,09,1, 11.9,1,1, 11.257, 10558.217, 426.406, 52900.881 25/05/07,16:32:27,10,09,1, 11.9,1,1, 11.257, 10558.235, 426.407, 52900.913 25/05/07,16:32:27,11,09,1, 11.9,1,1, 11.257, 10558.228, 426.397, 52900.847 25/05/07,16:32:27,12,09,1, 11.9,1,1, 11.257, 10558.219, 426.382, 52900.832 25/05/07,16:32:27,13,09,1, 11.9,1,1, 11.257, 10558.244, 426.425, 52900.925 25/05/07,16:32:27,14,09,1, 11.9,1,1, 11.257, 10558.230, 426.417, 52900.898 25/05/07,16:32:27,15,09,1, 11.9,1,1, 11.257, 10558.232, 426.414, 52900.794 25/05/07,16:32:27,16,09,1, 11.9,1,1, 11.257, 10558.245, 426.383, 52900.848 25/05/07,16:32:27,17,09,1, 11.9,1,1, 11.257, 10558.239, 426.393, 52900.851 25/05/07,16:32:27,18,09,1, 11.9,1,1, 11.257, 10558.265, 426.409, 52900.833 25/05/07,16:32:27,19,09,1, 11.9,1,1, 11.257, 10558.227, 426.399, 52900.860 25/05/07,16:32:28,00,08,1, 12.0,1,1, 11.259, 10558.219, 426.399, 52900.860 25/05/07,16:32:28,01,08,1, 12.0,1,1, 11.259, 10558.233, 426.392, 52900.949 25/05/07,16:32:28,02,08,1, 12.0,1,1, 11.259, 10558.231, 426.403, 52900.905 25/05/07,16:32:28,03,08,1, 12.0,1,1, 11.259, 10558.239, 426.393, 52900.896 25/05/07,16:32:28,04,08,1, 12.0,1,1, 11.259, 10558.229, 426.387, 52900.848 25/05/07,16:32:28,05,08,1, 12.0,1,1, 11.259, 10558.219, 426.371, 52900.875 25/05/07,16:32:28,06,08,1, 12.0,1,1, 11.259, 10558.237, 426.382, 52900.833 25/05/07,16:32:28,07,08,1, 12.0,1,1, 11.259, 10558.244, 426.375, 52900.870 25/05/07,16:32:28,08,08,1, 12.0,1,1, 11.259, 10558.227, 426.362, 52900.862 25/05/07,16:32:28,09,08,1, 12.0,1,1, 11.259, 10558.245, 426.404, 52900.879 25/05/07,16:32:28,10,08,1, 12.0,1,1, 11.259, 10558.228, 426.361, 52900.776 25/05/07,16:32:28,11,08,1, 12.0,1,1, 11.259, 10558.234, 426.377, 52900.787 25/05/07,16:32:28,12,08,1, 12.0,1,1, 11.259, 10558.256, 426.361, 52900.807 25/05/07,16:32:28,13,08,1, 12.0,1,1, 11.259, 10558.257, 426.363, 52900.844 25/05/07,16:32:28,14,08,1, 12.0,1,1, 11.259, 10558.268, 426.340, 52900.832 25/05/07,16:32:28,15,08,1, 12.0,1,1, 11.259, 10558.249, 426.359, 52900.823 25/05/07,16:32:28,16,08,1, 12.0,1,1, 11.259, 10558.263, 426.360, 52900.851 25/05/07,16:32:28,17,08,1, 12.0,1,1, 11.259, 10558.262, 426.375, 52900.820 25/05/07,16:32:28,18,08,1, 12.0,1,1, 11.259, 10558.252, 426.371, 52900.836 25/05/07,16:32:28,19,08,1, 12.0,1,1, 11.259, 10558.264, 426.353, 52900.806 25/05/07,16:32:29,00,08,1, 11.9,1,1, 11.259, 10558.261, 426.353, 52900.806 25/05/07,16:32:29,01,08,1, 11.9,1,1, 11.259, 10558.260, 426.324, 52900.787 25/05/07,16:32:29,02,08,1, 11.9,1,1, 11.259, 10558.273, 426.350, 52900.826 25/05/07,16:32:29,03,08,1, 11.9,1,1, 11.259, 10558.240, 426.347, 52900.854 25/05/07,16:32:29,04,08,1, 11.9,1,1, 11.259, 10558.264, 426.356, 52900.858 25/05/07,16:32:29,05,08,1, 11.9,1,1, 11.259, 10558.250, 426.348, 52900.758 25/05/07,16:32:29,06,08,1, 11.9,1,1, 11.259, 10558.250, 426.336, 52900.801 25/05/07,16:32:29,07,08,1, 11.9,1,1, 11.259, 10558.218, 426.346, 52900.847 25/05/07,16:32:29,08,08,1, 11.9,1,1, 11.259, 10558.253, 426.359, 52900.841 25/05/07,16:32:29,09,08,1, 11.9,1,1, 11.259, 10558.245, 426.335, 52900.773 25/05/07,16:32:29,10,08,1, 11.9,1,1, 11.259, 10558.242, 426.347, 52900.805 25/05/07,16:32:29,11,08,1, 11.9,1,1, 11.259, 10558.242, 426.353, 52900.855 25/05/07,16:32:29,12,08,1, 11.9,1,1, 11.259, 10558.250, 426.317, 52900.820 25/05/07,16:32:29,13,08,1, 11.9,1,1, 11.259, 10558.262, 426.335, 52900.886 25/05/07,16:32:29,14,08,1, 11.9,1,1, 11.259, 10558.286, 426.310, 52900.785 25/05/07,16:32:29,15,08,1, 11.9,1,1, 11.259, 10558.259, 426.314, 52900.793 25/05/07,16:32:29,16,08,1, 11.9,1,1, 11.259, 10558.268, 426.334, 52900.911 25/05/07,16:32:29,17,08,1, 11.9,1,1, 11.259, 10558.257, 426.322, 52900.838 25/05/07,16:32:29,18,08,1, 11.9,1,1, 11.259, 10558.264, 426.319, 52900.881 25/05/07,16:32:29,19,08,1, 11.9,1,1, 11.259, 10558.266, 426.321, 52900.786 25/05/07,16:32:30,00,08,1, 11.9,1,1, 11.258, 10558.261, 426.321, 52900.786 25/05/07,16:32:30,01,08,1, 11.9,1,1, 11.258, 10558.280, 426.347, 52900.854 25/05/07,16:32:30,02,08,1, 11.9,1,1, 11.258, 10558.255, 426.326, 52900.853 25/05/07,16:32:30,03,08,1, 11.9,1,1, 11.258, 10558.270, 426.307, 52900.883 25/05/07,16:32:30,04,08,1, 11.9,1,1, 11.258, 10558.256, 426.286, 52900.856 25/05/07,16:32:30,05,08,1, 11.9,1,1, 11.258, 10558.276, 426.316, 52900.851 25/05/07,16:32:30,06,08,1, 11.9,1,1, 11.258, 10558.281, 426.312, 52900.780 25/05/07,16:32:30,07,08,1, 11.9,1,1, 11.258, 10558.278, 426.301, 52900.793 25/05/07,16:32:30,08,08,1, 11.9,1,1, 11.258, 10558.246, 426.307, 52900.787 25/05/07,16:32:30,09,08,1, 11.9,1,1, 11.258, 10558.242, 426.311, 52900.778 25/05/07,16:32:30,10,08,1, 11.9,1,1, 11.258, 10558.291, 426.310, 52900.752 25/05/07,16:32:30,11,08,1, 11.9,1,1, 11.258, 10558.278, 426.303, 52900.825 25/05/07,16:32:30,12,08,1, 11.9,1,1, 11.258, 10558.260, 426.321, 52900.866 25/05/07,16:32:30,13,08,1, 11.9,1,1, 11.258, 10558.272, 426.310, 52900.915 25/05/07,16:32:30,14,08,1, 11.9,1,1, 11.258, 10558.276, 426.309, 52900.743 25/05/07,16:32:30,15,08,1, 11.9,1,1, 11.258, 10558.274, 426.306, 52900.707 25/05/07,16:32:30,16,08,1, 11.9,1,1, 11.258, 10558.278, 426.296, 52900.790 25/05/07,16:32:30,17,08,1, 11.9,1,1, 11.258, 10558.255, 426.323, 52900.796 25/05/07,16:32:30,18,08,1, 11.9,1,1, 11.258, 10558.286, 426.290, 52900.724 25/05/07,16:32:30,19,08,1, 11.9,1,1, 11.258, 10558.289, 426.313, 52900.859 25/05/07,16:32:31,00,08,1, 12.0,1,1, 11.258, 10558.286, 426.313, 52900.859 25/05/07,16:32:31,01,08,1, 12.0,1,1, 11.258, 10558.288, 426.319, 52900.832 25/05/07,16:32:31,02,08,1, 12.0,1,1, 11.258, 10558.281, 426.281, 52900.798 25/05/07,16:32:31,03,08,1, 12.0,1,1, 11.258, 10558.275, 426.284, 52900.829 25/05/07,16:32:31,04,08,1, 12.0,1,1, 11.258, 10558.268, 426.260, 52900.803 25/05/07,16:32:31,05,08,1, 12.0,1,1, 11.258, 10558.280, 426.285, 52900.720 25/05/07,16:32:31,06,08,1, 12.0,1,1, 11.258, 10558.273, 426.276, 52900.742 25/05/07,16:32:31,07,08,1, 12.0,1,1, 11.258, 10558.276, 426.270, 52900.801 25/05/07,16:32:31,08,08,1, 12.0,1,1, 11.258, 10558.290, 426.262, 52900.737 25/05/07,16:32:31,09,08,1, 12.0,1,1, 11.258, 10558.274, 426.262, 52900.817 25/05/07,16:32:31,10,08,1, 12.0,1,1, 11.258, 10558.279, 426.265, 52900.750 25/05/07,16:32:31,11,08,1, 12.0,1,1, 11.258, 10558.314, 426.265, 52900.890 25/05/07,16:32:31,12,08,1, 12.0,1,1, 11.258, 10558.327, 426.252, 52900.724 25/05/07,16:32:31,13,08,1, 12.0,1,1, 11.258, 10558.302, 426.248, 52900.829 25/05/07,16:32:31,14,08,1, 12.0,1,1, 11.258, 10558.287, 426.270, 52900.848 25/05/07,16:32:31,15,08,1, 12.0,1,1, 11.258, 10558.293, 426.245, 52900.746 25/05/07,16:32:31,16,08,1, 12.0,1,1, 11.258, 10558.332, 426.257, 52900.762 25/05/07,16:32:31,17,08,1, 12.0,1,1, 11.258, 10558.300, 426.250, 52900.848 25/05/07,16:32:31,18,08,1, 12.0,1,1, 11.258, 10558.283, 426.238, 52900.769 25/05/07,16:32:31,19,08,1, 12.0,1,1, 11.258, 10558.289, 426.271, 52900.820 25/05/07,16:32:32,00,08,1, 11.8,1,1, 11.261, 10558.286, 426.271, 52900.820 25/05/07,16:32:32,01,08,1, 11.8,1,1, 11.261, 10558.331, 426.249, 52900.821 25/05/07,16:32:32,02,08,1, 11.8,1,1, 11.261, 10558.323, 426.246, 52900.774 25/05/07,16:32:32,03,08,1, 11.8,1,1, 11.261, 10558.329, 426.255, 52900.793 25/05/07,16:32:32,04,08,1, 11.8,1,1, 11.261, 10558.324, 426.233, 52900.712 25/05/07,16:32:32,05,08,1, 11.8,1,1, 11.261, 10558.292, 426.242, 52900.825 25/05/07,16:32:32,06,08,1, 11.8,1,1, 11.261, 10558.286, 426.237, 52900.701 25/05/07,16:32:32,07,08,1, 11.8,1,1, 11.261, 10558.292, 426.270, 52900.806 25/05/07,16:32:32,08,08,1, 11.8,1,1, 11.261, 10558.287, 426.252, 52900.794 25/05/07,16:32:32,09,08,1, 11.8,1,1, 11.261, 10558.303, 426.258, 52900.698 25/05/07,16:32:32,10,08,1, 11.8,1,1, 11.261, 10558.305, 426.260, 52900.823 25/05/07,16:32:32,11,08,1, 11.8,1,1, 11.261, 10558.298, 426.228, 52900.732 25/05/07,16:32:32,12,08,1, 11.8,1,1, 11.261, 10558.309, 426.252, 52900.800 25/05/07,16:32:32,13,08,1, 11.8,1,1, 11.261, 10558.308, 426.255, 52900.761 25/05/07,16:32:32,14,08,1, 11.8,1,1, 11.261, 10558.312, 426.264, 52900.762 25/05/07,16:32:32,15,08,1, 11.8,1,1, 11.261, 10558.306, 426.245, 52900.736 25/05/07,16:32:32,16,08,1, 11.8,1,1, 11.261, 10558.303, 426.237, 52900.782 25/05/07,16:32:32,17,08,1, 11.8,1,1, 11.261, 10558.332, 426.230, 52900.755 25/05/07,16:32:32,18,08,1, 11.8,1,1, 11.261, 10558.318, 426.246, 52900.737 25/05/07,16:32:32,19,08,1, 11.8,1,1, 11.261, 10558.328, 426.248, 52900.733 25/05/07,16:32:33,00,08,1, 12.0,1,1, 11.257, 10558.327, 426.248, 52900.733 25/05/07,16:32:33,01,08,1, 12.0,1,1, 11.257, 10558.300, 426.238, 52900.704 25/05/07,16:32:33,02,08,1, 12.0,1,1, 11.257, 10558.289, 426.242, 52900.750 25/05/07,16:32:33,03,08,1, 12.0,1,1, 11.257, 10558.305, 426.222, 52900.674 25/05/07,16:32:33,04,08,1, 12.0,1,1, 11.257, 10558.323, 426.220, 52900.713 25/05/07,16:32:33,05,08,1, 12.0,1,1, 11.257, 10558.294, 426.230, 52900.695 25/05/07,16:32:33,06,08,1, 12.0,1,1, 11.257, 10558.313, 426.218, 52900.726 25/05/07,16:32:33,07,08,1, 12.0,1,1, 11.257, 10558.319, 426.214, 52900.724 25/05/07,16:32:33,08,08,1, 12.0,1,1, 11.257, 10558.326, 426.226, 52900.772 25/05/07,16:32:33,09,08,1, 12.0,1,1, 11.257, 10558.330, 426.222, 52900.695 25/05/07,16:32:33,10,08,1, 12.0,1,1, 11.257, 10558.314, 426.235, 52900.708 25/05/07,16:32:33,11,08,1, 12.0,1,1, 11.257, 10558.349, 426.227, 52900.729 25/05/07,16:32:33,12,08,1, 12.0,1,1, 11.257, 10558.325, 426.195, 52900.711 25/05/07,16:32:33,13,08,1, 12.0,1,1, 11.257, 10558.337, 426.200, 52900.771 25/05/07,16:32:33,14,08,1, 12.0,1,1, 11.257, 10558.327, 426.213, 52900.693 25/05/07,16:32:33,15,08,1, 12.0,1,1, 11.257, 10558.313, 426.216, 52900.735 25/05/07,16:32:33,16,08,1, 12.0,1,1, 11.257, 10558.322, 426.215, 52900.772 25/05/07,16:32:33,17,08,1, 12.0,1,1, 11.257, 10558.326, 426.185, 52900.702 25/05/07,16:32:33,18,08,1, 12.0,1,1, 11.257, 10558.337, 426.191, 52900.759 25/05/07,16:32:33,19,08,1, 12.0,1,1, 11.257, 10558.329, 426.182, 52900.735 25/05/07,16:32:34,00,08,1, 12.0,1,1, 11.260, 10558.327, 426.182, 52900.735 25/05/07,16:32:34,01,08,1, 12.0,1,1, 11.260, 10558.351, 426.174, 52900.726 25/05/07,16:32:34,02,08,1, 12.0,1,1, 11.260, 10558.338, 426.205, 52900.765 25/05/07,16:32:34,03,08,1, 12.0,1,1, 11.260, 10558.339, 426.179, 52900.736 25/05/07,16:32:34,04,08,1, 12.0,1,1, 11.260, 10558.325, 426.174, 52900.738 25/05/07,16:32:34,05,08,1, 12.0,1,1, 11.260, 10558.329, 426.156, 52900.674 25/05/07,16:32:34,06,08,1, 12.0,1,1, 11.260, 10558.349, 426.173, 52900.715 25/05/07,16:32:34,07,08,1, 12.0,1,1, 11.260, 10558.349, 426.183, 52900.738 25/05/07,16:32:34,08,08,1, 12.0,1,1, 11.260, 10558.349, 426.156, 52900.724 25/05/07,16:32:34,09,08,1, 12.0,1,1, 11.260, 10558.335, 426.175, 52900.712 25/05/07,16:32:34,10,08,1, 12.0,1,1, 11.260, 10558.338, 426.171, 52900.749 25/05/07,16:32:34,11,08,1, 12.0,1,1, 11.260, 10558.338, 426.170, 52900.715 25/05/07,16:32:34,12,08,1, 12.0,1,1, 11.260, 10558.347, 426.140, 52900.657 25/05/07,16:32:34,13,08,1, 12.0,1,1, 11.260, 10558.340, 426.155, 52900.716 25/05/07,16:32:34,14,08,1, 12.0,1,1, 11.260, 10558.320, 426.163, 52900.685 25/05/07,16:32:34,15,08,1, 12.0,1,1, 11.260, 10558.333, 426.176, 52900.700 25/05/07,16:32:34,16,08,1, 12.0,1,1, 11.260, 10558.321, 426.194, 52900.697 25/05/07,16:32:34,17,08,1, 12.0,1,1, 11.260, 10558.338, 426.177, 52900.598 25/05/07,16:32:34,18,08,1, 12.0,1,1, 11.260, 10558.343, 426.194, 52900.696 25/05/07,16:32:34,19,08,1, 12.0,1,1, 11.260, 10558.326, 426.176, 52900.737 25/05/07,16:32:35,00,08,1, 11.9,1,1, 11.257, 10558.319, 426.176, 52900.737 25/05/07,16:32:35,01,08,1, 11.9,1,1, 11.257, 10558.366, 426.181, 52900.672 25/05/07,16:32:35,02,08,1, 11.9,1,1, 11.257, 10558.354, 426.186, 52900.719 25/05/07,16:32:35,03,08,1, 11.9,1,1, 11.257, 10558.348, 426.173, 52900.724 25/05/07,16:32:35,04,08,1, 11.9,1,1, 11.257, 10558.363, 426.178, 52900.677 25/05/07,16:32:35,05,08,1, 11.9,1,1, 11.257, 10558.369, 426.169, 52900.698 25/05/07,16:32:35,06,08,1, 11.9,1,1, 11.257, 10558.338, 426.185, 52900.695 25/05/07,16:32:35,07,08,1, 11.9,1,1, 11.257, 10558.358, 426.158, 52900.707 25/05/07,16:32:35,08,08,1, 11.9,1,1, 11.257, 10558.337, 426.157, 52900.728 25/05/07,16:32:35,09,08,1, 11.9,1,1, 11.257, 10558.344, 426.177, 52900.665 25/05/07,16:32:35,10,08,1, 11.9,1,1, 11.257, 10558.363, 426.155, 52900.699 25/05/07,16:32:35,11,08,1, 11.9,1,1, 11.257, 10558.366, 426.169, 52900.622 25/05/07,16:32:35,12,08,1, 11.9,1,1, 11.257, 10558.362, 426.151, 52900.637 25/05/07,16:32:35,13,08,1, 11.9,1,1, 11.257, 10558.368, 426.152, 52900.713 25/05/07,16:32:35,14,08,1, 11.9,1,1, 11.257, 10558.365, 426.150, 52900.724 25/05/07,16:32:35,15,08,1, 11.9,1,1, 11.257, 10558.387, 426.139, 52900.714 25/05/07,16:32:35,16,08,1, 11.9,1,1, 11.257, 10558.346, 426.172, 52900.707 25/05/07,16:32:35,17,08,1, 11.9,1,1, 11.257, 10558.374, 426.143, 52900.738 25/05/07,16:32:35,18,08,1, 11.9,1,1, 11.257, 10558.343, 426.145, 52900.739 25/05/07,16:32:35,19,08,1, 11.9,1,1, 11.257, 10558.351, 426.155, 52900.661 25/05/07,16:32:36,00,09,1, 11.9,1,1, 11.259, 10558.344, 426.155, 52900.661 25/05/07,16:32:36,01,09,1, 11.9,1,1, 11.259, 10558.393, 426.118, 52900.671 25/05/07,16:32:36,02,09,1, 11.9,1,1, 11.259, 10558.378, 426.133, 52900.709 25/05/07,16:32:36,03,09,1, 11.9,1,1, 11.259, 10558.360, 426.123, 52900.694 25/05/07,16:32:36,04,09,1, 11.9,1,1, 11.259, 10558.383, 426.122, 52900.735 25/05/07,16:32:36,05,09,1, 11.9,1,1, 11.259, 10558.403, 426.132, 52900.677 25/05/07,16:32:36,06,09,1, 11.9,1,1, 11.259, 10558.377, 426.103, 52900.634 25/05/07,16:32:36,07,09,1, 11.9,1,1, 11.259, 10558.389, 426.111, 52900.739 25/05/07,16:32:36,08,09,1, 11.9,1,1, 11.259, 10558.374, 426.135, 52900.733 25/05/07,16:32:36,09,09,1, 11.9,1,1, 11.259, 10558.371, 426.132, 52900.690 25/05/07,16:32:36,10,09,1, 11.9,1,1, 11.259, 10558.377, 426.141, 52900.634 25/05/07,16:32:36,11,09,1, 11.9,1,1, 11.259, 10558.351, 426.148, 52900.709 25/05/07,16:32:36,12,09,1, 11.9,1,1, 11.259, 10558.360, 426.119, 52900.600 25/05/07,16:32:36,13,09,1, 11.9,1,1, 11.259, 10558.370, 426.121, 52900.687 25/05/07,16:32:36,14,09,1, 11.9,1,1, 11.259, 10558.369, 426.107, 52900.675 25/05/07,16:32:36,15,09,1, 11.9,1,1, 11.259, 10558.387, 426.112, 52900.630 25/05/07,16:32:36,16,09,1, 11.9,1,1, 11.259, 10558.384, 426.131, 52900.634 25/05/07,16:32:36,17,09,1, 11.9,1,1, 11.259, 10558.388, 426.121, 52900.647 25/05/07,16:32:36,18,09,1, 11.9,1,1, 11.259, 10558.379, 426.110, 52900.653 25/05/07,16:32:36,19,09,1, 11.9,1,1, 11.259, 10558.394, 426.103, 52900.649 25/05/07,16:32:37,00,09,1, 11.9,1,1, 11.262, 10558.394, 426.103, 52900.649 25/05/07,16:32:37,01,09,1, 11.9,1,1, 11.262, 10558.351, 426.121, 52900.643 25/05/07,16:32:37,02,09,1, 11.9,1,1, 11.262, 10558.375, 426.095, 52900.620 25/05/07,16:32:37,03,09,1, 11.9,1,1, 11.262, 10558.385, 426.093, 52900.674 25/05/07,16:32:37,04,09,1, 11.9,1,1, 11.262, 10558.383, 426.092, 52900.632 25/05/07,16:32:37,05,09,1, 11.9,1,1, 11.262, 10558.394, 426.088, 52900.665 25/05/07,16:32:37,06,09,1, 11.9,1,1, 11.262, 10558.383, 426.095, 52900.597 25/05/07,16:32:37,07,09,1, 11.9,1,1, 11.262, 10558.392, 426.086, 52900.668 25/05/07,16:32:37,08,09,1, 11.9,1,1, 11.262, 10558.381, 426.094, 52900.693 25/05/07,16:32:37,09,09,1, 11.9,1,1, 11.262, 10558.396, 426.100, 52900.647 25/05/07,16:32:37,10,09,1, 11.9,1,1, 11.262, 10558.400, 426.096, 52900.715 25/05/07,16:32:37,11,09,1, 11.9,1,1, 11.262, 10558.387, 426.100, 52900.683 25/05/07,16:32:37,12,09,1, 11.9,1,1, 11.262, 10558.369, 426.097, 52900.694 25/05/07,16:32:37,13,09,1, 11.9,1,1, 11.262, 10558.391, 426.093, 52900.652 25/05/07,16:32:37,14,09,1, 11.9,1,1, 11.262, 10558.372, 426.093, 52900.606 25/05/07,16:32:37,15,09,1, 11.9,1,1, 11.262, 10558.387, 426.099, 52900.639 25/05/07,16:32:37,16,09,1, 11.9,1,1, 11.262, 10558.389, 426.090, 52900.634 25/05/07,16:32:37,17,09,1, 11.9,1,1, 11.262, 10558.391, 426.086, 52900.667 25/05/07,16:32:37,18,09,1, 11.9,1,1, 11.262, 10558.387, 426.094, 52900.687 25/05/07,16:32:37,19,09,1, 11.9,1,1, 11.262, 10558.404, 426.088, 52900.635 25/05/07,16:32:38,00,10,1, 11.9,1,1, 11.259, 10558.403, 426.088, 52900.635 25/05/07,16:32:38,01,10,1, 11.9,1,1, 11.259, 10558.420, 426.086, 52900.604 25/05/07,16:32:38,02,10,1, 11.9,1,1, 11.259, 10558.406, 426.079, 52900.619 25/05/07,16:32:38,03,10,1, 11.9,1,1, 11.259, 10558.418, 426.092, 52900.702 25/05/07,16:32:38,04,10,1, 11.9,1,1, 11.259, 10558.427, 426.085, 52900.629 25/05/07,16:32:38,05,10,1, 11.9,1,1, 11.259, 10558.392, 426.058, 52900.604 25/05/07,16:32:38,06,10,1, 11.9,1,1, 11.259, 10558.433, 426.057, 52900.632 25/05/07,16:32:38,07,10,1, 11.9,1,1, 11.259, 10558.406, 426.072, 52900.640 25/05/07,16:32:38,08,10,1, 11.9,1,1, 11.259, 10558.382, 426.066, 52900.675 25/05/07,16:32:38,09,10,1, 11.9,1,1, 11.259, 10558.424, 426.049, 52900.640 25/05/07,16:32:38,10,10,1, 11.9,1,1, 11.259, 10558.414, 426.032, 52900.575 25/05/07,16:32:38,11,10,1, 11.9,1,1, 11.259, 10558.390, 426.051, 52900.579 25/05/07,16:32:38,12,10,1, 11.9,1,1, 11.259, 10558.416, 426.039, 52900.595 25/05/07,16:32:38,13,10,1, 11.9,1,1, 11.259, 10558.421, 426.062, 52900.633 25/05/07,16:32:38,14,10,1, 11.9,1,1, 11.259, 10558.408, 426.057, 52900.660 25/05/07,16:32:38,15,10,1, 11.9,1,1, 11.259, 10558.424, 426.058, 52900.667 25/05/07,16:32:38,16,10,1, 11.9,1,1, 11.259, 10558.440, 426.040, 52900.699 25/05/07,16:32:38,17,10,1, 11.9,1,1, 11.259, 10558.423, 426.029, 52900.622 25/05/07,16:32:38,18,10,1, 11.9,1,1, 11.259, 10558.406, 426.013, 52900.638 25/05/07,16:32:38,19,10,1, 11.9,1,1, 11.259, 10558.422, 426.032, 52900.659 25/05/07,16:32:39,00,09,1, 11.9,1,1, 11.262, 10558.419, 426.032, 52900.659 25/05/07,16:32:39,01,09,1, 11.9,1,1, 11.262, 10558.433, 426.029, 52900.598 25/05/07,16:32:39,02,09,1, 11.9,1,1, 11.262, 10558.429, 426.021, 52900.611 25/05/07,16:32:39,03,09,1, 11.9,1,1, 11.262, 10558.421, 426.025, 52900.579 25/05/07,16:32:39,04,09,1, 11.9,1,1, 11.262, 10558.421, 426.016, 52900.598 25/05/07,16:32:39,05,09,1, 11.9,1,1, 11.262, 10558.412, 426.008, 52900.622 25/05/07,16:32:39,06,09,1, 11.9,1,1, 11.262, 10558.418, 426.011, 52900.624 25/05/07,16:32:39,07,09,1, 11.9,1,1, 11.262, 10558.426, 426.024, 52900.629 25/05/07,16:32:39,08,09,1, 11.9,1,1, 11.262, 10558.436, 425.985, 52900.585 25/05/07,16:32:39,09,09,1, 11.9,1,1, 11.262, 10558.439, 426.016, 52900.609 25/05/07,16:32:39,10,09,1, 11.9,1,1, 11.262, 10558.436, 425.991, 52900.623 25/05/07,16:32:39,11,09,1, 11.9,1,1, 11.262, 10558.457, 426.018, 52900.635 25/05/07,16:32:39,12,09,1, 11.9,1,1, 11.262, 10558.430, 426.012, 52900.673 25/05/07,16:32:39,13,09,1, 11.9,1,1, 11.262, 10558.444, 426.010, 52900.664 25/05/07,16:32:39,14,09,1, 11.9,1,1, 11.262, 10558.440, 426.007, 52900.635 25/05/07,16:32:39,15,09,1, 11.9,1,1, 11.262, 10558.439, 426.019, 52900.653 25/05/07,16:32:39,16,09,1, 11.9,1,1, 11.262, 10558.425, 426.018, 52900.647 25/05/07,16:32:39,17,09,1, 11.9,1,1, 11.262, 10558.444, 426.002, 52900.608 25/05/07,16:32:39,18,09,1, 11.9,1,1, 11.262, 10558.448, 426.017, 52900.669 25/05/07,16:32:39,19,09,1, 11.9,1,1, 11.262, 10558.446, 426.004, 52900.563 25/05/07,16:32:40,00,09,1, 11.9,1,1, 11.263, 10558.444, 426.004, 52900.563 25/05/07,16:32:40,01,09,1, 11.9,1,1, 11.263, 10558.429, 426.009, 52900.668 25/05/07,16:32:40,02,09,1, 11.9,1,1, 11.263, 10558.447, 425.998, 52900.618 25/05/07,16:32:40,03,09,1, 11.9,1,1, 11.263, 10558.424, 426.027, 52900.651 25/05/07,16:32:40,04,09,1, 11.9,1,1, 11.263, 10558.449, 426.016, 52900.679 25/05/07,16:32:40,05,09,1, 11.9,1,1, 11.263, 10558.428, 426.001, 52900.574 25/05/07,16:32:40,06,09,1, 11.9,1,1, 11.263, 10558.429, 426.011, 52900.599 25/05/07,16:32:40,07,09,1, 11.9,1,1, 11.263, 10558.445, 426.018, 52900.586 25/05/07,16:32:40,08,09,1, 11.9,1,1, 11.263, 10558.437, 425.998, 52900.611 25/05/07,16:32:40,09,09,1, 11.9,1,1, 11.263, 10558.440, 425.994, 52900.554 25/05/07,16:32:40,10,09,1, 11.9,1,1, 11.263, 10558.461, 426.002, 52900.600 25/05/07,16:32:40,11,09,1, 11.9,1,1, 11.263, 10558.437, 425.984, 52900.582 25/05/07,16:32:40,12,09,1, 11.9,1,1, 11.263, 10558.472, 425.983, 52900.656 25/05/07,16:32:40,13,09,1, 11.9,1,1, 11.263, 10558.460, 425.996, 52900.616 25/05/07,16:32:40,14,09,1, 11.9,1,1, 11.263, 10558.468, 425.980, 52900.566 25/05/07,16:32:40,15,09,1, 11.9,1,1, 11.263, 10558.456, 425.981, 52900.532 25/05/07,16:32:40,16,09,1, 11.9,1,1, 11.263, 10558.457, 425.985, 52900.652 25/05/07,16:32:40,17,09,1, 11.9,1,1, 11.263, 10558.469, 425.972, 52900.590 25/05/07,16:32:40,18,09,1, 11.9,1,1, 11.263, 10558.479, 425.989, 52900.670 25/05/07,16:32:40,19,09,1, 11.9,1,1, 11.263, 10558.461, 425.977, 52900.592 25/05/07,16:32:41,00,09,1, 11.9,1,1, 11.257, 10558.461, 425.977, 52900.592 25/05/07,16:32:41,01,09,1, 11.9,1,1, 11.257, 10558.484, 425.990, 52900.591 25/05/07,16:32:41,02,09,1, 11.9,1,1, 11.257, 10558.452, 425.990, 52900.590 25/05/07,16:32:41,03,09,1, 11.9,1,1, 11.257, 10558.450, 425.976, 52900.594 25/05/07,16:32:41,04,09,1, 11.9,1,1, 11.257, 10558.455, 425.970, 52900.640 25/05/07,16:32:41,05,09,1, 11.9,1,1, 11.257, 10558.463, 425.965, 52900.596 25/05/07,16:32:41,06,09,1, 11.9,1,1, 11.257, 10558.434, 425.973, 52900.530 25/05/07,16:32:41,07,09,1, 11.9,1,1, 11.257, 10558.470, 425.978, 52900.653 25/05/07,16:32:41,08,09,1, 11.9,1,1, 11.257, 10558.456, 425.974, 52900.561 25/05/07,16:32:41,09,09,1, 11.9,1,1, 11.257, 10558.468, 425.960, 52900.680 25/05/07,16:32:41,10,09,1, 11.9,1,1, 11.257, 10558.466, 425.984, 52900.598 25/05/07,16:32:41,11,09,1, 11.9,1,1, 11.257, 10558.475, 425.992, 52900.579 25/05/07,16:32:41,12,09,1, 11.9,1,1, 11.257, 10558.481, 425.973, 52900.555 25/05/07,16:32:41,13,09,1, 11.9,1,1, 11.257, 10558.481, 425.955, 52900.637 25/05/07,16:32:41,14,09,1, 11.9,1,1, 11.257, 10558.484, 425.962, 52900.592 25/05/07,16:32:41,15,09,1, 11.9,1,1, 11.257, 10558.473, 425.973, 52900.657 25/05/07,16:32:41,16,09,1, 11.9,1,1, 11.257, 10558.471, 425.961, 52900.600 25/05/07,16:32:41,17,09,1, 11.9,1,1, 11.257, 10558.486, 425.950, 52900.603 25/05/07,16:32:41,18,09,1, 11.9,1,1, 11.257, 10558.493, 425.950, 52900.675 25/05/07,16:32:41,19,09,1, 11.9,1,1, 11.257, 10558.492, 425.930, 52900.602 25/05/07,16:32:42,00,09,1, 11.9,1,1, 11.258, 10558.486, 425.930, 52900.602 25/05/07,16:32:42,01,09,1, 11.9,1,1, 11.258, 10558.480, 425.937, 52900.620 25/05/07,16:32:42,02,09,1, 11.9,1,1, 11.258, 10558.489, 425.946, 52900.625 25/05/07,16:32:42,03,09,1, 11.9,1,1, 11.258, 10558.472, 425.926, 52900.608 25/05/07,16:32:42,04,09,1, 11.9,1,1, 11.258, 10558.483, 425.942, 52900.620 25/05/07,16:32:42,05,09,1, 11.9,1,1, 11.258, 10558.474, 425.946, 52900.589 25/05/07,16:32:42,06,09,1, 11.9,1,1, 11.258, 10558.484, 425.953, 52900.547 25/05/07,16:32:42,07,09,1, 11.9,1,1, 11.258, 10558.501, 425.941, 52900.547 25/05/07,16:32:42,08,09,1, 11.9,1,1, 11.258, 10558.505, 425.944, 52900.623 25/05/07,16:32:42,09,09,1, 11.9,1,1, 11.258, 10558.505, 425.934, 52900.574 25/05/07,16:32:42,10,09,1, 11.9,1,1, 11.258, 10558.477, 425.964, 52900.531 25/05/07,16:32:42,11,09,1, 11.9,1,1, 11.258, 10558.496, 425.951, 52900.615 25/05/07,16:32:42,12,09,1, 11.9,1,1, 11.258, 10558.525, 425.924, 52900.554 25/05/07,16:32:42,13,09,1, 11.9,1,1, 11.258, 10558.522, 425.925, 52900.562 25/05/07,16:32:42,14,09,1, 11.9,1,1, 11.258, 10558.498, 425.955, 52900.554 25/05/07,16:32:42,15,09,1, 11.9,1,1, 11.258, 10558.498, 425.941, 52900.636 25/05/07,16:32:42,16,09,1, 11.9,1,1, 11.258, 10558.512, 425.950, 52900.580 25/05/07,16:32:42,17,09,1, 11.9,1,1, 11.258, 10558.507, 425.932, 52900.551 25/05/07,16:32:42,18,09,1, 11.9,1,1, 11.258, 10558.529, 425.912, 52900.541 25/05/07,16:32:42,19,09,1, 11.9,1,1, 11.258, 10558.533, 425.902, 52900.578 25/05/07,16:32:43,00,09,1, 11.9,1,1, 11.255, 10558.528, 425.902, 52900.578 25/05/07,16:32:43,01,09,1, 11.9,1,1, 11.255, 10558.516, 425.905, 52900.592 25/05/07,16:32:43,02,09,1, 11.9,1,1, 11.255, 10558.489, 425.912, 52900.574 25/05/07,16:32:43,03,09,1, 11.9,1,1, 11.255, 10558.519, 425.903, 52900.523 25/05/07,16:32:43,04,09,1, 11.9,1,1, 11.255, 10558.535, 425.886, 52900.500 25/05/07,16:32:43,05,09,1, 11.9,1,1, 11.255, 10558.521, 425.897, 52900.605 25/05/07,16:32:43,06,09,1, 11.9,1,1, 11.255, 10558.508, 425.889, 52900.552 25/05/07,16:32:43,07,09,1, 11.9,1,1, 11.255, 10558.534, 425.902, 52900.483 25/05/07,16:32:43,08,09,1, 11.9,1,1, 11.255, 10558.506, 425.894, 52900.609 25/05/07,16:32:43,09,09,1, 11.9,1,1, 11.255, 10558.519, 425.889, 52900.611 25/05/07,16:32:43,10,09,1, 11.9,1,1, 11.255, 10558.515, 425.889, 52900.591 25/05/07,16:32:43,11,09,1, 11.9,1,1, 11.255, 10558.531, 425.884, 52900.568 25/05/07,16:32:43,12,09,1, 11.9,1,1, 11.255, 10558.545, 425.894, 52900.580 25/05/07,16:32:43,13,09,1, 11.9,1,1, 11.255, 10558.524, 425.896, 52900.585 25/05/07,16:32:43,14,09,1, 11.9,1,1, 11.255, 10558.519, 425.873, 52900.539 25/05/07,16:32:43,15,09,1, 11.9,1,1, 11.255, 10558.519, 425.884, 52900.516 25/05/07,16:32:43,16,09,1, 11.9,1,1, 11.255, 10558.534, 425.876, 52900.576 25/05/07,16:32:43,17,09,1, 11.9,1,1, 11.255, 10558.548, 425.897, 52900.546 25/05/07,16:32:43,18,09,1, 11.9,1,1, 11.255, 10558.535, 425.899, 52900.582 25/05/07,16:32:43,19,09,1, 11.9,1,1, 11.255, 10558.538, 425.900, 52900.562 25/05/07,16:32:44,00,10,1, 11.9,1,1, 11.256, 10558.536, 425.900, 52900.562 25/05/07,16:32:44,01,10,1, 11.9,1,1, 11.256, 10558.555, 425.882, 52900.595 25/05/07,16:32:44,02,10,1, 11.9,1,1, 11.256, 10558.502, 425.871, 52900.535 25/05/07,16:32:44,03,10,1, 11.9,1,1, 11.256, 10558.541, 425.868, 52900.569 25/05/07,16:32:44,04,10,1, 11.9,1,1, 11.256, 10558.537, 425.877, 52900.476 25/05/07,16:32:44,05,10,1, 11.9,1,1, 11.256, 10558.526, 425.861, 52900.529 25/05/07,16:32:44,06,10,1, 11.9,1,1, 11.256, 10558.564, 425.873, 52900.531 25/05/07,16:32:44,07,10,1, 11.9,1,1, 11.256, 10558.522, 425.844, 52900.601 25/05/07,16:32:44,08,10,1, 11.9,1,1, 11.256, 10558.541, 425.852, 52900.532 25/05/07,16:32:44,09,10,1, 11.9,1,1, 11.256, 10558.545, 425.829, 52900.581 25/05/07,16:32:44,10,10,1, 11.9,1,1, 11.256, 10558.547, 425.858, 52900.572 25/05/07,16:32:44,11,10,1, 11.9,1,1, 11.256, 10558.549, 425.856, 52900.553 25/05/07,16:32:44,12,10,1, 11.9,1,1, 11.256, 10558.543, 425.872, 52900.546 25/05/07,16:32:44,13,10,1, 11.9,1,1, 11.256, 10558.561, 425.887, 52900.569 25/05/07,16:32:44,14,10,1, 11.9,1,1, 11.256, 10558.537, 425.862, 52900.551 25/05/07,16:32:44,15,10,1, 11.9,1,1, 11.256, 10558.555, 425.831, 52900.497 25/05/07,16:32:44,16,10,1, 11.9,1,1, 11.256, 10558.574, 425.845, 52900.531 25/05/07,16:32:44,17,10,1, 11.9,1,1, 11.256, 10558.560, 425.833, 52900.527 25/05/07,16:32:44,18,10,1, 11.9,1,1, 11.256, 10558.554, 425.841, 52900.497 25/05/07,16:32:44,19,10,1, 11.9,1,1, 11.256, 10558.544, 425.839, 52900.533 25/05/07,16:32:45,00,09,1, 12.0,1,1, 11.254, 10558.536, 425.839, 52900.533 25/05/07,16:32:45,01,09,1, 12.0,1,1, 11.254, 10558.546, 425.843, 52900.521 25/05/07,16:32:45,02,09,1, 12.0,1,1, 11.254, 10558.552, 425.832, 52900.515 25/05/07,16:32:45,03,09,1, 12.0,1,1, 11.254, 10558.554, 425.853, 52900.506 25/05/07,16:32:45,04,09,1, 12.0,1,1, 11.254, 10558.558, 425.834, 52900.525 25/05/07,16:32:45,05,09,1, 12.0,1,1, 11.254, 10558.555, 425.831, 52900.538 25/05/07,16:32:45,06,09,1, 12.0,1,1, 11.254, 10558.570, 425.809, 52900.501 25/05/07,16:32:45,07,09,1, 12.0,1,1, 11.254, 10558.566, 425.826, 52900.537 25/05/07,16:32:45,08,09,1, 12.0,1,1, 11.254, 10558.567, 425.835, 52900.470 25/05/07,16:32:45,09,09,1, 12.0,1,1, 11.254, 10558.580, 425.833, 52900.462 25/05/07,16:32:45,10,09,1, 12.0,1,1, 11.254, 10558.554, 425.835, 52900.508 25/05/07,16:32:45,11,09,1, 12.0,1,1, 11.254, 10558.581, 425.832, 52900.518 25/05/07,16:32:45,12,09,1, 12.0,1,1, 11.254, 10558.591, 425.826, 52900.501 25/05/07,16:32:45,13,09,1, 12.0,1,1, 11.254, 10558.558, 425.818, 52900.550 25/05/07,16:32:45,14,09,1, 12.0,1,1, 11.254, 10558.581, 425.811, 52900.489 25/05/07,16:32:45,15,09,1, 12.0,1,1, 11.254, 10558.591, 425.811, 52900.555 25/05/07,16:32:45,16,09,1, 12.0,1,1, 11.254, 10558.583, 425.798, 52900.499 25/05/07,16:32:45,17,09,1, 12.0,1,1, 11.254, 10558.595, 425.823, 52900.454 25/05/07,16:32:45,18,09,1, 12.0,1,1, 11.254, 10558.555, 425.819, 52900.461 25/05/07,16:32:45,19,09,1, 12.0,1,1, 11.254, 10558.600, 425.825, 52900.550 25/05/07,16:32:46,00,09,1, 12.0,1,1, 11.259, 10558.594, 425.825, 52900.550 25/05/07,16:32:46,01,09,1, 12.0,1,1, 11.259, 10558.580, 425.792, 52900.524 25/05/07,16:32:46,02,09,1, 12.0,1,1, 11.259, 10558.602, 425.775, 52900.454 25/05/07,16:32:46,03,09,1, 12.0,1,1, 11.259, 10558.600, 425.794, 52900.461 25/05/07,16:32:46,04,09,1, 12.0,1,1, 11.259, 10558.601, 425.772, 52900.518 25/05/07,16:32:46,05,09,1, 12.0,1,1, 11.259, 10558.580, 425.787, 52900.489 25/05/07,16:32:46,06,09,1, 12.0,1,1, 11.259, 10558.591, 425.778, 52900.488 25/05/07,16:32:46,07,09,1, 12.0,1,1, 11.259, 10558.618, 425.773, 52900.471 25/05/07,16:32:46,08,09,1, 12.0,1,1, 11.259, 10558.589, 425.797, 52900.491 25/05/07,16:32:46,09,09,1, 12.0,1,1, 11.259, 10558.601, 425.771, 52900.470 25/05/07,16:32:46,10,09,1, 12.0,1,1, 11.259, 10558.616, 425.790, 52900.542 25/05/07,16:32:46,11,09,1, 12.0,1,1, 11.259, 10558.593, 425.778, 52900.461 25/05/07,16:32:46,12,09,1, 12.0,1,1, 11.259, 10558.608, 425.782, 52900.462 25/05/07,16:32:46,13,09,1, 12.0,1,1, 11.259, 10558.593, 425.792, 52900.538 25/05/07,16:32:46,14,09,1, 12.0,1,1, 11.259, 10558.587, 425.783, 52900.538 25/05/07,16:32:46,15,09,1, 12.0,1,1, 11.259, 10558.598, 425.766, 52900.525 25/05/07,16:32:46,16,09,1, 12.0,1,1, 11.259, 10558.605, 425.750, 52900.551 25/05/07,16:32:46,17,09,1, 12.0,1,1, 11.259, 10558.599, 425.772, 52900.478 25/05/07,16:32:46,18,09,1, 12.0,1,1, 11.259, 10558.602, 425.792, 52900.467 25/05/07,16:32:46,19,09,1, 12.0,1,1, 11.259, 10558.590, 425.751, 52900.478 25/05/07,16:32:47,00,09,1, 11.9,1,1, 11.257, 10558.586, 425.751, 52900.478 25/05/07,16:32:47,01,09,1, 11.9,1,1, 11.257, 10558.612, 425.751, 52900.498 25/05/07,16:32:47,02,09,1, 11.9,1,1, 11.257, 10558.618, 425.758, 52900.435 25/05/07,16:32:47,03,09,1, 11.9,1,1, 11.257, 10558.616, 425.779, 52900.592 25/05/07,16:32:47,04,09,1, 11.9,1,1, 11.257, 10558.620, 425.761, 52900.531 25/05/07,16:32:47,05,09,1, 11.9,1,1, 11.257, 10558.611, 425.795, 52900.520 25/05/07,16:32:47,06,09,1, 11.9,1,1, 11.257, 10558.634, 425.789, 52900.514 25/05/07,16:32:47,07,09,1, 11.9,1,1, 11.257, 10558.602, 425.789, 52900.528 25/05/07,16:32:47,08,09,1, 11.9,1,1, 11.257, 10558.607, 425.757, 52900.467 25/05/07,16:32:47,09,09,1, 11.9,1,1, 11.257, 10558.634, 425.763, 52900.523 25/05/07,16:32:47,10,09,1, 11.9,1,1, 11.257, 10558.625, 425.767, 52900.547 25/05/07,16:32:47,11,09,1, 11.9,1,1, 11.257, 10558.644, 425.762, 52900.493 25/05/07,16:32:47,12,09,1, 11.9,1,1, 11.257, 10558.624, 425.769, 52900.466 25/05/07,16:32:47,13,09,1, 11.9,1,1, 11.257, 10558.637, 425.778, 52900.486 25/05/07,16:32:47,14,09,1, 11.9,1,1, 11.257, 10558.607, 425.782, 52900.556 25/05/07,16:32:47,15,09,1, 11.9,1,1, 11.257, 10558.637, 425.755, 52900.490 25/05/07,16:32:47,16,09,1, 11.9,1,1, 11.257, 10558.601, 425.752, 52900.538 25/05/07,16:32:47,17,09,1, 11.9,1,1, 11.257, 10558.621, 425.758, 52900.562 25/05/07,16:32:47,18,09,1, 11.9,1,1, 11.257, 10558.629, 425.765, 52900.557 25/05/07,16:32:47,19,09,1, 11.9,1,1, 11.257, 10558.611, 425.747, 52900.469 25/05/07,16:32:48,00,09,1, 12.0,1,1, 11.257, 10558.603, 425.747, 52900.469 25/05/07,16:32:48,01,09,1, 12.0,1,1, 11.257, 10558.644, 425.730, 52900.531 25/05/07,16:32:48,02,09,1, 12.0,1,1, 11.257, 10558.624, 425.729, 52900.422 25/05/07,16:32:48,03,09,1, 12.0,1,1, 11.257, 10558.622, 425.728, 52900.484 25/05/07,16:32:48,04,09,1, 12.0,1,1, 11.257, 10558.630, 425.727, 52900.447 25/05/07,16:32:48,05,09,1, 12.0,1,1, 11.257, 10558.629, 425.738, 52900.548 25/05/07,16:32:48,06,09,1, 12.0,1,1, 11.257, 10558.633, 425.740, 52900.536 25/05/07,16:32:48,07,09,1, 12.0,1,1, 11.257, 10558.638, 425.748, 52900.537 25/05/07,16:32:48,08,09,1, 12.0,1,1, 11.257, 10558.640, 425.746, 52900.518 25/05/07,16:32:48,09,09,1, 12.0,1,1, 11.257, 10558.654, 425.726, 52900.444 25/05/07,16:32:48,10,09,1, 12.0,1,1, 11.257, 10558.659, 425.742, 52900.474 25/05/07,16:32:48,11,09,1, 12.0,1,1, 11.257, 10558.651, 425.728, 52900.530 25/05/07,16:32:48,12,09,1, 12.0,1,1, 11.257, 10558.644, 425.750, 52900.460 25/05/07,16:32:48,13,09,1, 12.0,1,1, 11.257, 10558.644, 425.730, 52900.448 25/05/07,16:32:48,14,09,1, 12.0,1,1, 11.257, 10558.638, 425.713, 52900.456 25/05/07,16:32:48,15,09,1, 12.0,1,1, 11.257, 10558.643, 425.730, 52900.543 25/05/07,16:32:48,16,09,1, 12.0,1,1, 11.257, 10558.641, 425.726, 52900.505 25/05/07,16:32:48,17,09,1, 12.0,1,1, 11.257, 10558.658, 425.727, 52900.516 25/05/07,16:32:48,18,09,1, 12.0,1,1, 11.257, 10558.660, 425.730, 52900.475 25/05/07,16:32:48,19,09,1, 12.0,1,1, 11.257, 10558.640, 425.707, 52900.469 25/05/07,16:32:49,00,09,1, 12.0,1,1, 11.255, 10558.636, 425.707, 52900.469 25/05/07,16:32:49,01,09,1, 12.0,1,1, 11.255, 10558.656, 425.717, 52900.535 25/05/07,16:32:49,02,09,1, 12.0,1,1, 11.255, 10558.659, 425.709, 52900.441 25/05/07,16:32:49,03,09,1, 12.0,1,1, 11.255, 10558.638, 425.716, 52900.462 25/05/07,16:32:49,04,09,1, 12.0,1,1, 11.255, 10558.639, 425.714, 52900.501 25/05/07,16:32:49,05,09,1, 12.0,1,1, 11.255, 10558.646, 425.687, 52900.422 25/05/07,16:32:49,06,09,1, 12.0,1,1, 11.255, 10558.620, 425.699, 52900.487 25/05/07,16:32:49,07,09,1, 12.0,1,1, 11.255, 10558.664, 425.719, 52900.445 25/05/07,16:32:49,08,09,1, 12.0,1,1, 11.255, 10558.651, 425.711, 52900.489 25/05/07,16:32:49,09,09,1, 12.0,1,1, 11.255, 10558.663, 425.683, 52900.431 25/05/07,16:32:49,10,09,1, 12.0,1,1, 11.255, 10558.660, 425.705, 52900.487 25/05/07,16:32:49,11,09,1, 12.0,1,1, 11.255, 10558.659, 425.696, 52900.475 25/05/07,16:32:49,12,09,1, 12.0,1,1, 11.255, 10558.648, 425.659, 52900.443 25/05/07,16:32:49,13,09,1, 12.0,1,1, 11.255, 10558.666, 425.698, 52900.478 25/05/07,16:32:49,14,09,1, 12.0,1,1, 11.255, 10558.681, 425.687, 52900.426 25/05/07,16:32:49,15,09,1, 12.0,1,1, 11.255, 10558.651, 425.692, 52900.438 25/05/07,16:32:49,16,09,1, 12.0,1,1, 11.255, 10558.667, 425.689, 52900.467 25/05/07,16:32:49,17,09,1, 12.0,1,1, 11.255, 10558.676, 425.702, 52900.495 25/05/07,16:32:49,18,09,1, 12.0,1,1, 11.255, 10558.657, 425.690, 52900.499 25/05/07,16:32:49,19,09,1, 12.0,1,1, 11.255, 10558.654, 425.707, 52900.517 25/05/07,16:32:50,00,10,1, 11.9,1,1, 11.259, 10558.653, 425.707, 52900.517 25/05/07,16:32:50,01,10,1, 11.9,1,1, 11.259, 10558.677, 425.673, 52900.473 25/05/07,16:32:50,02,10,1, 11.9,1,1, 11.259, 10558.677, 425.682, 52900.433 25/05/07,16:32:50,03,10,1, 11.9,1,1, 11.259, 10558.665, 425.660, 52900.384 25/05/07,16:32:50,04,10,1, 11.9,1,1, 11.259, 10558.654, 425.689, 52900.506 25/05/07,16:32:50,05,10,1, 11.9,1,1, 11.259, 10558.645, 425.681, 52900.544 25/05/07,16:32:50,06,10,1, 11.9,1,1, 11.259, 10558.682, 425.671, 52900.506 25/05/07,16:32:50,07,10,1, 11.9,1,1, 11.259, 10558.649, 425.673, 52900.500 25/05/07,16:32:50,08,10,1, 11.9,1,1, 11.259, 10558.664, 425.669, 52900.495 25/05/07,16:32:50,09,10,1, 11.9,1,1, 11.259, 10558.667, 425.672, 52900.489 25/05/07,16:32:50,10,10,1, 11.9,1,1, 11.259, 10558.668, 425.668, 52900.457 25/05/07,16:32:50,11,10,1, 11.9,1,1, 11.259, 10558.678, 425.679, 52900.502 25/05/07,16:32:50,12,10,1, 11.9,1,1, 11.259, 10558.660, 425.680, 52900.519 25/05/07,16:32:50,13,10,1, 11.9,1,1, 11.259, 10558.668, 425.654, 52900.402 25/05/07,16:32:50,14,10,1, 11.9,1,1, 11.259, 10558.668, 425.663, 52900.403 25/05/07,16:32:50,15,10,1, 11.9,1,1, 11.259, 10558.673, 425.662, 52900.473 25/05/07,16:32:50,16,10,1, 11.9,1,1, 11.259, 10558.662, 425.676, 52900.482 25/05/07,16:32:50,17,10,1, 11.9,1,1, 11.259, 10558.664, 425.638, 52900.465 25/05/07,16:32:50,18,10,1, 11.9,1,1, 11.259, 10558.673, 425.659, 52900.459 25/05/07,16:32:50,19,10,1, 11.9,1,1, 11.259, 10558.678, 425.681, 52900.505 25/05/07,16:32:51,00,10,1, 11.9,1,1, 11.260, 10558.670, 425.681, 52900.505 25/05/07,16:32:51,01,10,1, 11.9,1,1, 11.260, 10558.710, 425.666, 52900.472 25/05/07,16:32:51,02,10,1, 11.9,1,1, 11.260, 10558.675, 425.673, 52900.373 25/05/07,16:32:51,03,10,1, 11.9,1,1, 11.260, 10558.654, 425.650, 52900.480 25/05/07,16:32:51,04,10,1, 11.9,1,1, 11.260, 10558.657, 425.658, 52900.482 25/05/07,16:32:51,05,10,1, 11.9,1,1, 11.260, 10558.675, 425.662, 52900.430 25/05/07,16:32:51,06,10,1, 11.9,1,1, 11.260, 10558.671, 425.666, 52900.481 25/05/07,16:32:51,07,10,1, 11.9,1,1, 11.260, 10558.693, 425.621, 52900.241 25/05/07,16:32:51,08,10,1, 11.9,1,1, 11.260, 10558.660, 425.655, 52900.543 25/05/07,16:32:51,09,10,1, 11.9,1,1, 11.260, 10558.705, 425.619, 52900.230 25/05/07,16:32:51,10,10,1, 11.9,1,1, 11.260, 10558.676, 425.639, 52900.458 25/05/07,16:32:51,11,10,1, 11.9,1,1, 11.260, 10558.687, 425.659, 52900.487 25/05/07,16:32:51,12,10,1, 11.9,1,1, 11.260, 10558.700, 425.659, 52900.485 25/05/07,16:32:51,13,10,1, 11.9,1,1, 11.260, 10558.688, 425.630, 52900.391 25/05/07,16:32:51,14,10,1, 11.9,1,1, 11.260, 10558.693, 425.625, 52900.384 25/05/07,16:32:51,15,10,1, 11.9,1,1, 11.260, 10558.696, 425.630, 52900.522 25/05/07,16:32:51,16,10,1, 11.9,1,1, 11.260, 10558.717, 425.641, 52900.479 25/05/07,16:32:51,17,10,1, 11.9,1,1, 11.260, 10558.687, 425.648, 52900.451 25/05/07,16:32:51,18,10,1, 11.9,1,1, 11.260, 10558.712, 425.636, 52900.361 25/05/07,16:32:51,19,10,1, 11.9,1,1, 11.260, 10558.678, 425.643, 52900.502 25/05/07,16:32:52,00,10,1, 11.9,1,1, 11.260, 10558.678, 425.643, 52900.502 25/05/07,16:32:52,01,10,1, 11.9,1,1, 11.260, 10558.676, 425.628, 52900.482 25/05/07,16:32:52,02,10,1, 11.9,1,1, 11.260, 10558.681, 425.635, 52900.425 25/05/07,16:32:52,03,10,1, 11.9,1,1, 11.260, 10558.669, 425.627, 52900.403 25/05/07,16:32:52,04,10,1, 11.9,1,1, 11.260, 10558.689, 425.626, 52900.446 25/05/07,16:32:52,05,10,1, 11.9,1,1, 11.260, 10558.712, 425.628, 52900.465 25/05/07,16:32:52,06,10,1, 11.9,1,1, 11.260, 10558.683, 425.644, 52900.402 25/05/07,16:32:52,07,10,1, 11.9,1,1, 11.260, 10558.690, 425.612, 52900.476 25/05/07,16:32:52,08,10,1, 11.9,1,1, 11.260, 10558.679, 425.610, 52900.430 25/05/07,16:32:52,09,10,1, 11.9,1,1, 11.260, 10558.686, 425.617, 52900.484 25/05/07,16:32:52,10,10,1, 11.9,1,1, 11.260, 10558.692, 425.634, 52900.368 25/05/07,16:32:52,11,10,1, 11.9,1,1, 11.260, 10558.693, 425.623, 52900.438 25/05/07,16:32:52,12,10,1, 11.9,1,1, 11.260, 10558.701, 425.630, 52900.377 25/05/07,16:32:52,13,10,1, 11.9,1,1, 11.260, 10558.680, 425.642, 52900.425 25/05/07,16:32:52,14,10,1, 11.9,1,1, 11.260, 10558.668, 425.628, 52900.404 25/05/07,16:32:52,15,10,1, 11.9,1,1, 11.260, 10558.676, 425.625, 52900.501 25/05/07,16:32:52,16,10,1, 11.9,1,1, 11.260, 10558.690, 425.628, 52900.513 25/05/07,16:32:52,17,10,1, 11.9,1,1, 11.260, 10558.684, 425.621, 52900.494 25/05/07,16:32:52,18,10,1, 11.9,1,1, 11.260, 10558.673, 425.589, 52900.397 25/05/07,16:32:52,19,10,1, 11.9,1,1, 11.260, 10558.705, 425.622, 52900.476 25/05/07,16:32:53,00,10,1, 12.0,1,1, 11.258, 10558.703, 425.622, 52900.476 25/05/07,16:32:53,01,10,1, 12.0,1,1, 11.258, 10558.691, 425.612, 52900.460 25/05/07,16:32:53,02,10,1, 12.0,1,1, 11.258, 10558.709, 425.601, 52900.415 25/05/07,16:32:53,03,10,1, 12.0,1,1, 11.258, 10558.681, 425.594, 52900.374 25/05/07,16:32:53,04,10,1, 12.0,1,1, 11.258, 10558.701, 425.585, 52900.408 25/05/07,16:32:53,05,10,1, 12.0,1,1, 11.258, 10558.715, 425.596, 52900.405 25/05/07,16:32:53,06,10,1, 12.0,1,1, 11.258, 10558.712, 425.581, 52900.401 25/05/07,16:32:53,07,10,1, 12.0,1,1, 11.258, 10558.672, 425.601, 52900.358 25/05/07,16:32:53,08,10,1, 12.0,1,1, 11.258, 10558.682, 425.590, 52900.403 25/05/07,16:32:53,09,10,1, 12.0,1,1, 11.258, 10558.702, 425.588, 52900.431 25/05/07,16:32:53,10,10,1, 12.0,1,1, 11.258, 10558.679, 425.574, 52900.435 25/05/07,16:32:53,11,10,1, 12.0,1,1, 11.258, 10558.703, 425.578, 52900.406 25/05/07,16:32:53,12,10,1, 12.0,1,1, 11.258, 10558.705, 425.566, 52900.430 25/05/07,16:32:53,13,10,1, 12.0,1,1, 11.258, 10558.719, 425.566, 52900.414 25/05/07,16:32:53,14,10,1, 12.0,1,1, 11.258, 10558.684, 425.566, 52900.422 25/05/07,16:32:53,15,10,1, 12.0,1,1, 11.258, 10558.705, 425.570, 52900.381 25/05/07,16:32:53,16,10,1, 12.0,1,1, 11.258, 10558.683, 425.577, 52900.465 25/05/07,16:32:53,17,10,1, 12.0,1,1, 11.258, 10558.690, 425.590, 52900.400 25/05/07,16:32:53,18,10,1, 12.0,1,1, 11.258, 10558.701, 425.579, 52900.379 25/05/07,16:32:53,19,10,1, 12.0,1,1, 11.258, 10558.691, 425.574, 52900.474 25/05/07,16:32:54,00,10,1, 11.9,1,1, 11.253, 10558.686, 425.574, 52900.474 25/05/07,16:32:54,01,10,1, 11.9,1,1, 11.253, 10558.686, 425.572, 52900.322 25/05/07,16:32:54,02,10,1, 11.9,1,1, 11.253, 10558.694, 425.577, 52900.451 25/05/07,16:32:54,03,10,1, 11.9,1,1, 11.253, 10558.689, 425.574, 52900.465 25/05/07,16:32:54,04,10,1, 11.9,1,1, 11.253, 10558.693, 425.580, 52900.432 25/05/07,16:32:54,05,10,1, 11.9,1,1, 11.253, 10558.685, 425.580, 52900.413 25/05/07,16:32:54,06,10,1, 11.9,1,1, 11.253, 10558.694, 425.575, 52900.430 25/05/07,16:32:54,07,10,1, 11.9,1,1, 11.253, 10558.693, 425.608, 52900.375 25/05/07,16:32:54,08,10,1, 11.9,1,1, 11.253, 10558.683, 425.575, 52900.459 25/05/07,16:32:54,09,10,1, 11.9,1,1, 11.253, 10558.689, 425.572, 52900.359 25/05/07,16:32:54,10,10,1, 11.9,1,1, 11.253, 10558.685, 425.569, 52900.411 25/05/07,16:32:54,11,10,1, 11.9,1,1, 11.253, 10558.714, 425.555, 52900.365 25/05/07,16:32:54,12,10,1, 11.9,1,1, 11.253, 10558.704, 425.571, 52900.398 25/05/07,16:32:54,13,10,1, 11.9,1,1, 11.253, 10558.692, 425.556, 52900.340 25/05/07,16:32:54,14,10,1, 11.9,1,1, 11.253, 10558.685, 425.576, 52900.459 25/05/07,16:32:54,15,10,1, 11.9,1,1, 11.253, 10558.687, 425.593, 52900.433 25/05/07,16:32:54,16,10,1, 11.9,1,1, 11.253, 10558.698, 425.555, 52900.376 25/05/07,16:32:54,17,10,1, 11.9,1,1, 11.253, 10558.688, 425.571, 52900.444 25/05/07,16:32:54,18,10,1, 11.9,1,1, 11.253, 10558.729, 425.553, 52900.423 25/05/07,16:32:54,19,10,1, 11.9,1,1, 11.253, 10558.703, 425.562, 52900.363 25/05/07,16:32:55,00,10,1, 12.0,1,1, 11.256, 10558.703, 425.562, 52900.363 25/05/07,16:32:55,01,10,1, 12.0,1,1, 11.256, 10558.723, 425.567, 52900.411 25/05/07,16:32:55,02,10,1, 12.0,1,1, 11.256, 10558.704, 425.543, 52900.335 25/05/07,16:32:55,03,10,1, 12.0,1,1, 11.256, 10558.694, 425.542, 52900.472 25/05/07,16:32:55,04,10,1, 12.0,1,1, 11.256, 10558.697, 425.556, 52900.442 25/05/07,16:32:55,05,10,1, 12.0,1,1, 11.256, 10558.689, 425.547, 52900.406 25/05/07,16:32:55,06,10,1, 12.0,1,1, 11.256, 10558.701, 425.527, 52900.393 25/05/07,16:32:55,07,10,1, 12.0,1,1, 11.256, 10558.683, 425.540, 52900.334 25/05/07,16:32:55,08,10,1, 12.0,1,1, 11.256, 10558.689, 425.551, 52900.455 25/05/07,16:32:55,09,10,1, 12.0,1,1, 11.256, 10558.705, 425.562, 52900.385 25/05/07,16:32:55,10,10,1, 12.0,1,1, 11.256, 10558.682, 425.559, 52900.457 25/05/07,16:32:55,11,10,1, 12.0,1,1, 11.256, 10558.696, 425.546, 52900.405 25/05/07,16:32:55,12,10,1, 12.0,1,1, 11.256, 10558.682, 425.545, 52900.388 25/05/07,16:32:55,13,10,1, 12.0,1,1, 11.256, 10558.688, 425.549, 52900.393 25/05/07,16:32:55,14,10,1, 12.0,1,1, 11.256, 10558.705, 425.548, 52900.442 25/05/07,16:32:55,15,10,1, 12.0,1,1, 11.256, 10558.703, 425.540, 52900.446 25/05/07,16:32:55,16,10,1, 12.0,1,1, 11.256, 10558.703, 425.542, 52900.455 25/05/07,16:32:55,17,10,1, 12.0,1,1, 11.256, 10558.699, 425.549, 52900.357 25/05/07,16:32:55,18,10,1, 12.0,1,1, 11.256, 10558.687, 425.528, 52900.361 25/05/07,16:32:55,19,10,1, 12.0,1,1, 11.256, 10558.681, 425.556, 52900.460 25/05/07,16:32:56,00,10,1, 11.9,1,1, 11.254, 10558.678, 425.556, 52900.460 25/05/07,16:32:56,01,10,1, 11.9,1,1, 11.254, 10558.685, 425.556, 52900.376 25/05/07,16:32:56,02,10,1, 11.9,1,1, 11.254, 10558.694, 425.546, 52900.458 25/05/07,16:32:56,03,10,1, 11.9,1,1, 11.254, 10558.674, 425.540, 52900.368 25/05/07,16:32:56,04,10,1, 11.9,1,1, 11.254, 10558.696, 425.533, 52900.435 25/05/07,16:32:56,05,10,1, 11.9,1,1, 11.254, 10558.693, 425.533, 52900.397 25/05/07,16:32:56,06,10,1, 11.9,1,1, 11.254, 10558.684, 425.541, 52900.371 25/05/07,16:32:56,07,10,1, 11.9,1,1, 11.254, 10558.687, 425.524, 52900.334 25/05/07,16:32:56,08,10,1, 11.9,1,1, 11.254, 10558.683, 425.536, 52900.425 25/05/07,16:32:56,09,10,1, 11.9,1,1, 11.254, 10558.692, 425.528, 52900.337 25/05/07,16:32:56,10,10,1, 11.9,1,1, 11.254, 10558.695, 425.540, 52900.456 25/05/07,16:32:56,11,10,1, 11.9,1,1, 11.254, 10558.703, 425.526, 52900.381 25/05/07,16:32:56,12,10,1, 11.9,1,1, 11.254, 10558.716, 425.525, 52900.392 25/05/07,16:32:56,13,10,1, 11.9,1,1, 11.254, 10558.690, 425.521, 52900.441 25/05/07,16:32:56,14,10,1, 11.9,1,1, 11.254, 10558.717, 425.548, 52900.226 25/05/07,16:32:56,15,10,1, 11.9,1,1, 11.254, 10558.690, 425.548, 52900.444 25/05/07,16:32:56,16,10,1, 11.9,1,1, 11.254, 10558.692, 425.532, 52900.356 25/05/07,16:32:56,17,10,1, 11.9,1,1, 11.254, 10558.695, 425.534, 52900.414 25/05/07,16:32:56,18,10,1, 11.9,1,1, 11.254, 10558.690, 425.533, 52900.460 25/05/07,16:32:56,19,10,1, 11.9,1,1, 11.254, 10558.733, 425.512, 52900.387 25/05/07,16:32:57,00,10,1, 11.9,1,1, 11.256, 10558.728, 425.512, 52900.387 25/05/07,16:32:57,01,10,1, 11.9,1,1, 11.256, 10558.690, 425.513, 52900.386 25/05/07,16:32:57,02,10,1, 11.9,1,1, 11.256, 10558.728, 425.506, 52900.487 25/05/07,16:32:57,03,10,1, 11.9,1,1, 11.256, 10558.705, 425.531, 52900.450 25/05/07,16:32:57,04,10,1, 11.9,1,1, 11.256, 10558.718, 425.500, 52900.466 25/05/07,16:32:57,05,10,1, 11.9,1,1, 11.256, 10558.701, 425.518, 52900.390 25/05/07,16:32:57,06,10,1, 11.9,1,1, 11.256, 10558.704, 425.520, 52900.456 25/05/07,16:32:57,07,10,1, 11.9,1,1, 11.256, 10558.711, 425.513, 52900.478 25/05/07,16:32:57,08,10,1, 11.9,1,1, 11.256, 10558.693, 425.499, 52900.465 25/05/07,16:32:57,09,10,1, 11.9,1,1, 11.256, 10558.683, 425.521, 52900.465 25/05/07,16:32:57,10,10,1, 11.9,1,1, 11.256, 10558.700, 425.508, 52900.472 25/05/07,16:32:57,11,10,1, 11.9,1,1, 11.256, 10558.690, 425.486, 52900.394 25/05/07,16:32:57,12,10,1, 11.9,1,1, 11.256, 10558.696, 425.505, 52900.482 25/05/07,16:32:57,13,10,1, 11.9,1,1, 11.256, 10558.699, 425.522, 52900.466 25/05/07,16:32:57,14,10,1, 11.9,1,1, 11.256, 10558.699, 425.498, 52900.503 25/05/07,16:32:57,15,10,1, 11.9,1,1, 11.256, 10558.703, 425.510, 52900.470 25/05/07,16:32:57,16,10,1, 11.9,1,1, 11.256, 10558.703, 425.500, 52900.510 25/05/07,16:32:57,17,10,1, 11.9,1,1, 11.256, 10558.698, 425.506, 52900.479 25/05/07,16:32:57,18,10,1, 11.9,1,1, 11.256, 10558.678, 425.489, 52900.503 25/05/07,16:32:57,19,10,1, 11.9,1,1, 11.256, 10558.686, 425.510, 52900.454 25/05/07,16:32:58,00,11,1, 11.9,1,1, 11.256, 10558.686, 425.510, 52900.454 25/05/07,16:32:58,01,11,1, 11.9,1,1, 11.256, 10558.673, 425.520, 52900.452 25/05/07,16:32:58,02,11,1, 11.9,1,1, 11.256, 10558.701, 425.525, 52900.486 25/05/07,16:32:58,03,11,1, 11.9,1,1, 11.256, 10558.690, 425.484, 52900.506 25/05/07,16:32:58,04,11,1, 11.9,1,1, 11.256, 10558.663, 425.519, 52900.492 25/05/07,16:32:58,05,11,1, 11.9,1,1, 11.256, 10558.688, 425.515, 52900.442 25/05/07,16:32:58,06,11,1, 11.9,1,1, 11.256, 10558.694, 425.499, 52900.435 25/05/07,16:32:58,07,11,1, 11.9,1,1, 11.256, 10558.679, 425.505, 52900.465 25/05/07,16:32:58,08,11,1, 11.9,1,1, 11.256, 10558.696, 425.502, 52900.453 25/05/07,16:32:58,09,11,1, 11.9,1,1, 11.256, 10558.686, 425.512, 52900.499 25/05/07,16:32:58,10,11,1, 11.9,1,1, 11.256, 10558.685, 425.495, 52900.413 25/05/07,16:32:58,11,11,1, 11.9,1,1, 11.256, 10558.676, 425.474, 52900.433 25/05/07,16:32:58,12,11,1, 11.9,1,1, 11.256, 10558.697, 425.503, 52900.466 25/05/07,16:32:58,13,11,1, 11.9,1,1, 11.256, 10558.685, 425.510, 52900.453 25/05/07,16:32:58,14,11,1, 11.9,1,1, 11.256, 10558.675, 425.502, 52900.533 25/05/07,16:32:58,15,11,1, 11.9,1,1, 11.256, 10558.680, 425.497, 52900.469 25/05/07,16:32:58,16,11,1, 11.9,1,1, 11.256, 10558.689, 425.501, 52900.430 25/05/07,16:32:58,17,11,1, 11.9,1,1, 11.256, 10558.672, 425.500, 52900.493 25/05/07,16:32:58,18,11,1, 11.9,1,1, 11.256, 10558.700, 425.503, 52900.461 25/05/07,16:32:58,19,11,1, 11.9,1,1, 11.256, 10558.690, 425.493, 52900.448 25/05/07,16:32:59,00,10,1, 11.9,1,1, 11.255, 10558.686, 425.493, 52900.448 25/05/07,16:32:59,01,10,1, 11.9,1,1, 11.255, 10558.686, 425.503, 52900.493 25/05/07,16:32:59,02,10,1, 11.9,1,1, 11.255, 10558.664, 425.479, 52900.421 25/05/07,16:32:59,03,10,1, 11.9,1,1, 11.255, 10558.672, 425.499, 52900.483 25/05/07,16:32:59,04,10,1, 11.9,1,1, 11.255, 10558.650, 425.498, 52900.412 25/05/07,16:32:59,05,10,1, 11.9,1,1, 11.255, 10558.674, 425.496, 52900.425 25/05/07,16:32:59,06,10,1, 11.9,1,1, 11.255, 10558.682, 425.494, 52900.482 25/05/07,16:32:59,07,10,1, 11.9,1,1, 11.255, 10558.665, 425.485, 52900.457 25/05/07,16:32:59,08,10,1, 11.9,1,1, 11.255, 10558.659, 425.473, 52900.411 25/05/07,16:32:59,09,10,1, 11.9,1,1, 11.255, 10558.665, 425.484, 52900.469 25/05/07,16:32:59,10,10,1, 11.9,1,1, 11.255, 10558.679, 425.479, 52900.423 25/05/07,16:32:59,11,10,1, 11.9,1,1, 11.255, 10558.677, 425.478, 52900.403 25/05/07,16:32:59,12,10,1, 11.9,1,1, 11.255, 10558.644, 425.512, 52900.660 25/05/07,16:32:59,13,10,1, 11.9,1,1, 11.255, 10558.662, 425.507, 52900.478 25/05/07,16:32:59,14,10,1, 11.9,1,1, 11.255, 10558.690, 425.501, 52900.510 25/05/07,16:32:59,15,10,1, 11.9,1,1, 11.255, 10558.678, 425.474, 52900.464 25/05/07,16:32:59,16,10,1, 11.9,1,1, 11.255, 10558.661, 425.474, 52900.489 25/05/07,16:32:59,17,10,1, 11.9,1,1, 11.255, 10558.695, 425.493, 52900.459 25/05/07,16:32:59,18,10,1, 11.9,1,1, 11.255, 10558.669, 425.494, 52900.411 25/05/07,16:32:59,19,10,1, 11.9,1,1, 11.255, 10558.637, 425.469, 52900.409 25/05/07,16:33:00,00,10,1, 11.9,1,1, 11.254, 10558.636, 425.469, 52900.409 25/05/07,16:33:00,01,10,1, 11.9,1,1, 11.254, 10558.686, 425.483, 52900.450 25/05/07,16:33:00,02,10,1, 11.9,1,1, 11.254, 10558.629, 425.476, 52900.386 25/05/07,16:33:00,03,10,1, 11.9,1,1, 11.254, 10558.638, 425.460, 52900.425 25/05/07,16:33:00,04,10,1, 11.9,1,1, 11.254, 10558.648, 425.475, 52900.379 25/05/07,16:33:00,05,10,1, 11.9,1,1, 11.254, 10558.661, 425.469, 52900.420 25/05/07,16:33:00,06,10,1, 11.9,1,1, 11.254, 10558.642, 425.488, 52900.373 25/05/07,16:33:00,07,10,1, 11.9,1,1, 11.254, 10558.652, 425.478, 52900.377 25/05/07,16:33:00,08,10,1, 11.9,1,1, 11.254, 10558.656, 425.471, 52900.345 25/05/07,16:33:00,09,10,1, 11.9,1,1, 11.254, 10558.647, 425.470, 52900.433 25/05/07,16:33:00,10,10,1, 11.9,1,1, 11.254, 10558.645, 425.462, 52900.341 25/05/07,16:33:00,11,10,1, 11.9,1,1, 11.254, 10558.640, 425.483, 52900.403 25/05/07,16:33:00,12,10,1, 11.9,1,1, 11.254, 10558.655, 425.495, 52900.350 25/05/07,16:33:00,13,10,1, 11.9,1,1, 11.254, 10558.653, 425.463, 52900.394 25/05/07,16:33:00,14,10,1, 11.9,1,1, 11.254, 10558.672, 425.491, 52900.410 25/05/07,16:33:00,15,10,1, 11.9,1,1, 11.254, 10558.637, 425.451, 52900.386 25/05/07,16:33:00,16,10,1, 11.9,1,1, 11.254, 10558.654, 425.468, 52900.377 25/05/07,16:33:00,17,10,1, 11.9,1,1, 11.254, 10558.631, 425.461, 52900.385 25/05/07,16:33:00,18,10,1, 11.9,1,1, 11.254, 10558.635, 425.469, 52900.404 25/05/07,16:33:00,19,10,1, 11.9,1,1, 11.254, 10558.636, 425.464, 52900.461 25/05/07,16:33:01,00,09,1, 11.9,1,1, 11.254, 10558.628, 425.464, 52900.461 25/05/07,16:33:01,01,09,1, 11.9,1,1, 11.254, 10558.630, 425.469, 52900.408 25/05/07,16:33:01,02,09,1, 11.9,1,1, 11.254, 10558.639, 425.483, 52900.387 25/05/07,16:33:01,03,09,1, 11.9,1,1, 11.254, 10558.608, 425.487, 52900.380 25/05/07,16:33:01,04,09,1, 11.9,1,1, 11.254, 10558.639, 425.476, 52900.351 25/05/07,16:33:01,05,09,1, 11.9,1,1, 11.254, 10558.616, 425.464, 52900.376 25/05/07,16:33:01,06,09,1, 11.9,1,1, 11.254, 10558.595, 425.479, 52900.414 25/05/07,16:33:01,07,09,1, 11.9,1,1, 11.254, 10558.620, 425.456, 52900.328 25/05/07,16:33:01,08,09,1, 11.9,1,1, 11.254, 10558.609, 425.496, 52900.443 25/05/07,16:33:01,09,09,1, 11.9,1,1, 11.254, 10558.633, 425.455, 52900.374 25/05/07,16:33:01,10,09,1, 11.9,1,1, 11.254, 10558.629, 425.472, 52900.396 25/05/07,16:33:01,11,09,1, 11.9,1,1, 11.254, 10558.626, 425.481, 52900.283 25/05/07,16:33:01,12,09,1, 11.9,1,1, 11.254, 10558.606, 425.454, 52900.388 25/05/07,16:33:01,13,09,1, 11.9,1,1, 11.254, 10558.615, 425.471, 52900.416 25/05/07,16:33:01,14,09,1, 11.9,1,1, 11.254, 10558.612, 425.478, 52900.343 25/05/07,16:33:01,15,09,1, 11.9,1,1, 11.254, 10558.596, 425.477, 52900.349 25/05/07,16:33:01,16,09,1, 11.9,1,1, 11.254, 10558.577, 425.467, 52900.389 25/05/07,16:33:01,17,09,1, 11.9,1,1, 11.254, 10558.592, 425.481, 52900.372 25/05/07,16:33:01,18,09,1, 11.9,1,1, 11.254, 10558.605, 425.472, 52900.368 25/05/07,16:33:01,19,09,1, 11.9,1,1, 11.254, 10558.600, 425.458, 52900.378 25/05/07,16:33:02,00,10,1, 11.9,1,1, 11.253, 10558.594, 425.458, 52900.378 25/05/07,16:33:02,01,10,1, 11.9,1,1, 11.253, 10558.583, 425.466, 52900.382 25/05/07,16:33:02,02,10,1, 11.9,1,1, 11.253, 10558.609, 425.474, 52900.300 25/05/07,16:33:02,03,10,1, 11.9,1,1, 11.253, 10558.587, 425.469, 52900.317 25/05/07,16:33:02,04,10,1, 11.9,1,1, 11.253, 10558.590, 425.467, 52900.295 25/05/07,16:33:02,05,10,1, 11.9,1,1, 11.253, 10558.611, 425.463, 52900.374 25/05/07,16:33:02,06,10,1, 11.9,1,1, 11.253, 10558.598, 425.456, 52900.397 25/05/07,16:33:02,07,10,1, 11.9,1,1, 11.253, 10558.614, 425.457, 52900.307 25/05/07,16:33:02,08,10,1, 11.9,1,1, 11.253, 10558.605, 425.436, 52900.354 25/05/07,16:33:02,09,10,1, 11.9,1,1, 11.253, 10558.593, 425.462, 52900.325 25/05/07,16:33:02,10,10,1, 11.9,1,1, 11.253, 10558.620, 425.447, 52900.290 25/05/07,16:33:02,11,10,1, 11.9,1,1, 11.253, 10558.587, 425.479, 52900.353 25/05/07,16:33:02,12,10,1, 11.9,1,1, 11.253, 10558.624, 425.468, 52900.353 25/05/07,16:33:02,13,10,1, 11.9,1,1, 11.253, 10558.585, 425.454, 52900.378 25/05/07,16:33:02,14,10,1, 11.9,1,1, 11.253, 10558.605, 425.455, 52900.310 25/05/07,16:33:02,15,10,1, 11.9,1,1, 11.253, 10558.610, 425.454, 52900.363 25/05/07,16:33:02,16,10,1, 11.9,1,1, 11.253, 10558.609, 425.470, 52900.315 25/05/07,16:33:02,17,10,1, 11.9,1,1, 11.253, 10558.598, 425.454, 52900.292 25/05/07,16:33:02,18,10,1, 11.9,1,1, 11.253, 10558.593, 425.460, 52900.352 25/05/07,16:33:02,19,10,1, 11.9,1,1, 11.253, 10558.597, 425.462, 52900.304 25/05/07,16:33:03,00,10,1, 12.0,1,1, 11.253, 10558.594, 425.462, 52900.304 25/05/07,16:33:03,01,10,1, 12.0,1,1, 11.253, 10558.580, 425.457, 52900.361 25/05/07,16:33:03,02,10,1, 12.0,1,1, 11.253, 10558.592, 425.465, 52900.409 25/05/07,16:33:03,03,10,1, 12.0,1,1, 11.253, 10558.602, 425.471, 52900.338 25/05/07,16:33:03,04,10,1, 12.0,1,1, 11.253, 10558.585, 425.476, 52900.378 25/05/07,16:33:03,05,10,1, 12.0,1,1, 11.253, 10558.613, 425.437, 52900.304 25/05/07,16:33:03,06,10,1, 12.0,1,1, 11.253, 10558.578, 425.459, 52900.331 25/05/07,16:33:03,07,10,1, 12.0,1,1, 11.253, 10558.587, 425.452, 52900.284 25/05/07,16:33:03,08,10,1, 12.0,1,1, 11.253, 10558.549, 425.474, 52900.323 25/05/07,16:33:03,09,10,1, 12.0,1,1, 11.253, 10558.576, 425.466, 52900.378 25/05/07,16:33:03,10,10,1, 12.0,1,1, 11.253, 10558.574, 425.469, 52900.401 25/05/07,16:33:03,11,10,1, 12.0,1,1, 11.253, 10558.593, 425.464, 52900.304 25/05/07,16:33:03,12,10,1, 12.0,1,1, 11.253, 10558.585, 425.468, 52900.364 25/05/07,16:33:03,13,10,1, 12.0,1,1, 11.253, 10558.589, 425.480, 52900.306 25/05/07,16:33:03,14,10,1, 12.0,1,1, 11.253, 10558.589, 425.475, 52900.390 25/05/07,16:33:03,15,10,1, 12.0,1,1, 11.253, 10558.572, 425.487, 52900.353 25/05/07,16:33:03,16,10,1, 12.0,1,1, 11.253, 10558.602, 425.480, 52900.289 25/05/07,16:33:03,17,10,1, 12.0,1,1, 11.253, 10558.587, 425.456, 52900.392 25/05/07,16:33:03,18,10,1, 12.0,1,1, 11.253, 10558.587, 425.471, 52900.361 25/05/07,16:33:03,19,10,1, 12.0,1,1, 11.253, 10558.595, 425.463, 52900.334 25/05/07,16:33:04,00,09,1, 11.9,1,1, 11.254, 10558.594, 425.463, 52900.334 25/05/07,16:33:04,01,09,1, 11.9,1,1, 11.254, 10558.576, 425.457, 52900.364 25/05/07,16:33:04,02,09,1, 11.9,1,1, 11.254, 10558.574, 425.463, 52900.400 25/05/07,16:33:04,03,09,1, 11.9,1,1, 11.254, 10558.576, 425.481, 52900.419 25/05/07,16:33:04,04,09,1, 11.9,1,1, 11.254, 10558.570, 425.449, 52900.285 25/05/07,16:33:04,05,09,1, 11.9,1,1, 11.254, 10558.579, 425.456, 52900.300 25/05/07,16:33:04,06,09,1, 11.9,1,1, 11.254, 10558.567, 425.452, 52900.300 25/05/07,16:33:04,07,09,1, 11.9,1,1, 11.254, 10558.576, 425.453, 52900.307 25/05/07,16:33:04,08,09,1, 11.9,1,1, 11.254, 10558.582, 425.471, 52900.347 25/05/07,16:33:04,09,09,1, 11.9,1,1, 11.254, 10558.564, 425.452, 52900.283 25/05/07,16:33:04,10,09,1, 11.9,1,1, 11.254, 10558.562, 425.456, 52900.384 25/05/07,16:33:04,11,09,1, 11.9,1,1, 11.254, 10558.574, 425.459, 52900.277 25/05/07,16:33:04,12,09,1, 11.9,1,1, 11.254, 10558.551, 425.452, 52900.323 25/05/07,16:33:04,13,09,1, 11.9,1,1, 11.254, 10558.565, 425.459, 52900.367 25/05/07,16:33:04,14,09,1, 11.9,1,1, 11.254, 10558.579, 425.477, 52900.391 25/05/07,16:33:04,15,09,1, 11.9,1,1, 11.254, 10558.560, 425.464, 52900.291 25/05/07,16:33:04,16,09,1, 11.9,1,1, 11.254, 10558.592, 425.461, 52900.387 25/05/07,16:33:04,17,09,1, 11.9,1,1, 11.254, 10558.571, 425.476, 52900.393 25/05/07,16:33:04,18,09,1, 11.9,1,1, 11.254, 10558.584, 425.435, 52900.348 25/05/07,16:33:04,19,09,1, 11.9,1,1, 11.254, 10558.578, 425.470, 52900.318 25/05/07,16:33:05,00,09,1, 11.9,1,1, 11.255, 10558.578, 425.470, 52900.318 25/05/07,16:33:05,01,09,1, 11.9,1,1, 11.255, 10558.570, 425.459, 52900.406 25/05/07,16:33:05,02,09,1, 11.9,1,1, 11.255, 10558.559, 425.459, 52900.273 25/05/07,16:33:05,03,09,1, 11.9,1,1, 11.255, 10558.557, 425.472, 52900.410 25/05/07,16:33:05,04,09,1, 11.9,1,1, 11.255, 10558.588, 425.451, 52900.289 25/05/07,16:33:05,05,09,1, 11.9,1,1, 11.255, 10558.566, 425.478, 52900.264 25/05/07,16:33:05,06,09,1, 11.9,1,1, 11.255, 10558.565, 425.452, 52900.347 25/05/07,16:33:05,07,09,1, 11.9,1,1, 11.255, 10558.566, 425.466, 52900.351 25/05/07,16:33:05,08,09,1, 11.9,1,1, 11.255, 10558.585, 425.458, 52900.418 25/05/07,16:33:05,09,09,1, 11.9,1,1, 11.255, 10558.568, 425.453, 52900.344 25/05/07,16:33:05,10,09,1, 11.9,1,1, 11.255, 10558.560, 425.456, 52900.356 25/05/07,16:33:05,11,09,1, 11.9,1,1, 11.255, 10558.598, 425.480, 52900.347 25/05/07,16:33:05,12,09,1, 11.9,1,1, 11.255, 10558.600, 425.447, 52900.324 25/05/07,16:33:05,13,09,1, 11.9,1,1, 11.255, 10558.575, 425.475, 52900.323 25/05/07,16:33:05,14,09,1, 11.9,1,1, 11.255, 10558.584, 425.470, 52900.311 25/05/07,16:33:05,15,09,1, 11.9,1,1, 11.255, 10558.572, 425.466, 52900.389 25/05/07,16:33:05,16,09,1, 11.9,1,1, 11.255, 10558.563, 425.465, 52900.315 25/05/07,16:33:05,17,09,1, 11.9,1,1, 11.255, 10558.577, 425.449, 52900.377 25/05/07,16:33:05,18,09,1, 11.9,1,1, 11.255, 10558.572, 425.451, 52900.341 25/05/07,16:33:05,19,09,1, 11.9,1,1, 11.255, 10558.581, 425.459, 52900.309 25/05/07,16:33:06,00,09,1, 11.9,1,1, 11.255, 10558.578, 425.459, 52900.309 25/05/07,16:33:06,01,09,1, 11.9,1,1, 11.255, 10558.561, 425.476, 52900.416 25/05/07,16:33:06,02,09,1, 11.9,1,1, 11.255, 10558.571, 425.455, 52900.358 25/05/07,16:33:06,03,09,1, 11.9,1,1, 11.255, 10558.593, 425.446, 52900.285 25/05/07,16:33:06,04,09,1, 11.9,1,1, 11.255, 10558.563, 425.428, 52900.361 25/05/07,16:33:06,05,09,1, 11.9,1,1, 11.255, 10558.561, 425.432, 52900.388 25/05/07,16:33:06,06,09,1, 11.9,1,1, 11.255, 10558.553, 425.444, 52900.355 25/05/07,16:33:06,07,09,1, 11.9,1,1, 11.255, 10558.548, 425.460, 52900.268 25/05/07,16:33:06,08,09,1, 11.9,1,1, 11.255, 10558.551, 425.444, 52900.362 25/05/07,16:33:06,09,09,1, 11.9,1,1, 11.255, 10558.561, 425.448, 52900.369 25/05/07,16:33:06,10,09,1, 11.9,1,1, 11.255, 10558.558, 425.451, 52900.319 25/05/07,16:33:06,11,09,1, 11.9,1,1, 11.255, 10558.564, 425.447, 52900.283 25/05/07,16:33:06,12,09,1, 11.9,1,1, 11.255, 10558.543, 425.438, 52900.318 25/05/07,16:33:06,13,09,1, 11.9,1,1, 11.255, 10558.553, 425.468, 52900.326 25/05/07,16:33:06,14,09,1, 11.9,1,1, 11.255, 10558.552, 425.461, 52900.294 25/05/07,16:33:06,15,09,1, 11.9,1,1, 11.255, 10558.569, 425.449, 52900.279 25/05/07,16:33:06,16,09,1, 11.9,1,1, 11.255, 10558.551, 425.453, 52900.275 25/05/07,16:33:06,17,09,1, 11.9,1,1, 11.255, 10558.554, 425.436, 52900.357 25/05/07,16:33:06,18,09,1, 11.9,1,1, 11.255, 10558.552, 425.450, 52900.293 25/05/07,16:33:06,19,09,1, 11.9,1,1, 11.255, 10558.544, 425.457, 52900.364 25/05/07,16:33:07,00,09,1, 11.9,1,1, 11.256, 10558.544, 425.457, 52900.364 25/05/07,16:33:07,01,09,1, 11.9,1,1, 11.256, 10558.566, 425.481, 52900.304 25/05/07,16:33:07,02,09,1, 11.9,1,1, 11.256, 10558.546, 425.475, 52900.366 25/05/07,16:33:07,03,09,1, 11.9,1,1, 11.256, 10558.512, 425.464, 52900.286 25/05/07,16:33:07,04,09,1, 11.9,1,1, 11.256, 10558.546, 425.446, 52900.278 25/05/07,16:33:07,05,09,1, 11.9,1,1, 11.256, 10558.551, 425.450, 52900.382 25/05/07,16:33:07,06,09,1, 11.9,1,1, 11.256, 10558.533, 425.456, 52900.375 25/05/07,16:33:07,07,09,1, 11.9,1,1, 11.256, 10558.557, 425.443, 52900.315 25/05/07,16:33:07,08,09,1, 11.9,1,1, 11.256, 10558.540, 425.453, 52900.389 25/05/07,16:33:07,09,09,1, 11.9,1,1, 11.256, 10558.543, 425.451, 52900.357 25/05/07,16:33:07,10,09,1, 11.9,1,1, 11.256, 10558.541, 425.442, 52900.201 25/05/07,16:33:07,11,09,1, 11.9,1,1, 11.256, 10558.543, 425.442, 52900.385 25/05/07,16:33:07,12,09,1, 11.9,1,1, 11.256, 10558.562, 425.459, 52900.281 25/05/07,16:33:07,13,09,1, 11.9,1,1, 11.256, 10558.548, 425.434, 52900.283 25/05/07,16:33:07,14,09,1, 11.9,1,1, 11.256, 10558.548, 425.454, 52900.270 25/05/07,16:33:07,15,09,1, 11.9,1,1, 11.256, 10558.549, 425.446, 52900.351 25/05/07,16:33:07,16,09,1, 11.9,1,1, 11.256, 10558.523, 425.451, 52900.373 25/05/07,16:33:07,17,09,1, 11.9,1,1, 11.256, 10558.547, 425.465, 52900.361 25/05/07,16:33:07,18,09,1, 11.9,1,1, 11.256, 10558.553, 425.469, 52900.360 25/05/07,16:33:07,19,09,1, 11.9,1,1, 11.256, 10558.552, 425.455, 52900.315 25/05/07,16:33:08,00,10,1, 11.9,1,1, 11.254, 10558.544, 425.455, 52900.315 25/05/07,16:33:08,01,10,1, 11.9,1,1, 11.254, 10558.534, 425.481, 52900.413 25/05/07,16:33:08,02,10,1, 11.9,1,1, 11.254, 10558.544, 425.445, 52900.294 25/05/07,16:33:08,03,10,1, 11.9,1,1, 11.254, 10558.524, 425.459, 52900.289 25/05/07,16:33:08,04,10,1, 11.9,1,1, 11.254, 10558.549, 425.479, 52900.329 25/05/07,16:33:08,05,10,1, 11.9,1,1, 11.254, 10558.525, 425.446, 52900.336 25/05/07,16:33:08,06,10,1, 11.9,1,1, 11.254, 10558.545, 425.456, 52900.322 25/05/07,16:33:08,07,10,1, 11.9,1,1, 11.254, 10558.537, 425.450, 52900.363 25/05/07,16:33:08,08,10,1, 11.9,1,1, 11.254, 10558.528, 425.449, 52900.269 25/05/07,16:33:08,09,10,1, 11.9,1,1, 11.254, 10558.515, 425.483, 52900.311 25/05/07,16:33:08,10,10,1, 11.9,1,1, 11.254, 10558.544, 425.481, 52900.333 25/05/07,16:33:08,11,10,1, 11.9,1,1, 11.254, 10558.571, 425.454, 52900.312 25/05/07,16:33:08,12,10,1, 11.9,1,1, 11.254, 10558.561, 425.467, 52900.341 25/05/07,16:33:08,13,10,1, 11.9,1,1, 11.254, 10558.548, 425.472, 52900.336 25/05/07,16:33:08,14,10,1, 11.9,1,1, 11.254, 10558.538, 425.467, 52900.353 25/05/07,16:33:08,15,10,1, 11.9,1,1, 11.254, 10558.541, 425.486, 52900.319 25/05/07,16:33:08,16,10,1, 11.9,1,1, 11.254, 10558.522, 425.461, 52900.273 25/05/07,16:33:08,17,10,1, 11.9,1,1, 11.254, 10558.542, 425.488, 52900.284 25/05/07,16:33:08,18,10,1, 11.9,1,1, 11.254, 10558.563, 425.492, 52900.298 25/05/07,16:33:08,19,10,1, 11.9,1,1, 11.254, 10558.530, 425.471, 52900.342 25/05/07,16:33:09,00,10,1, 11.9,1,1, 11.252, 10558.528, 425.471, 52900.342 25/05/07,16:33:09,01,10,1, 11.9,1,1, 11.252, 10558.567, 425.492, 52900.310 25/05/07,16:33:09,02,10,1, 11.9,1,1, 11.252, 10558.510, 425.498, 52900.432 25/05/07,16:33:09,03,10,1, 11.9,1,1, 11.252, 10558.555, 425.458, 52900.285 25/05/07,16:33:09,04,10,1, 11.9,1,1, 11.252, 10558.529, 425.457, 52900.322 25/05/07,16:33:09,05,10,1, 11.9,1,1, 11.252, 10558.541, 425.473, 52900.261 25/05/07,16:33:09,06,10,1, 11.9,1,1, 11.252, 10558.539, 425.470, 52900.310 25/05/07,16:33:09,07,10,1, 11.9,1,1, 11.252, 10558.549, 425.474, 52900.344 25/05/07,16:33:09,08,10,1, 11.9,1,1, 11.252, 10558.533, 425.485, 52900.284 25/05/07,16:33:09,09,10,1, 11.9,1,1, 11.252, 10558.549, 425.463, 52900.356 25/05/07,16:33:09,10,10,1, 11.9,1,1, 11.252, 10558.541, 425.472, 52900.346 25/05/07,16:33:09,11,10,1, 11.9,1,1, 11.252, 10558.530, 425.484, 52900.295 25/05/07,16:33:09,12,10,1, 11.9,1,1, 11.252, 10558.551, 425.458, 52900.318 25/05/07,16:33:09,13,10,1, 11.9,1,1, 11.252, 10558.534, 425.467, 52900.285 25/05/07,16:33:09,14,10,1, 11.9,1,1, 11.252, 10558.542, 425.475, 52900.297 25/05/07,16:33:09,15,10,1, 11.9,1,1, 11.252, 10558.547, 425.472, 52900.327 25/05/07,16:33:09,16,10,1, 11.9,1,1, 11.252, 10558.540, 425.475, 52900.292 25/05/07,16:33:09,17,10,1, 11.9,1,1, 11.252, 10558.538, 425.457, 52900.367 25/05/07,16:33:09,18,10,1, 11.9,1,1, 11.252, 10558.548, 425.465, 52900.344 25/05/07,16:33:09,19,10,1, 11.9,1,1, 11.252, 10558.513, 425.474, 52900.419 25/05/07,16:33:10,00,10,1, 12.0,1,1, 11.253, 10558.511, 425.474, 52900.419 25/05/07,16:33:10,01,10,1, 12.0,1,1, 11.253, 10558.492, 425.489, 52900.453 25/05/07,16:33:10,02,10,1, 12.0,1,1, 11.253, 10558.550, 425.459, 52900.257 25/05/07,16:33:10,03,10,1, 12.0,1,1, 11.253, 10558.574, 425.473, 52900.240 25/05/07,16:33:10,04,10,1, 12.0,1,1, 11.253, 10558.545, 425.479, 52900.314 25/05/07,16:33:10,05,10,1, 12.0,1,1, 11.253, 10558.539, 425.455, 52900.294 25/05/07,16:33:10,06,10,1, 12.0,1,1, 11.253, 10558.538, 425.487, 52900.323 25/05/07,16:33:10,07,10,1, 12.0,1,1, 11.253, 10558.513, 425.498, 52900.380 25/05/07,16:33:10,08,10,1, 12.0,1,1, 11.253, 10558.568, 425.481, 52900.392 25/05/07,16:33:10,09,10,1, 12.0,1,1, 11.253, 10558.531, 425.475, 52900.359 25/05/07,16:33:10,10,10,1, 12.0,1,1, 11.253, 10558.531, 425.486, 52900.397 25/05/07,16:33:10,11,10,1, 12.0,1,1, 11.253, 10558.552, 425.482, 52900.342 25/05/07,16:33:10,12,10,1, 12.0,1,1, 11.253, 10558.530, 425.487, 52900.333 25/05/07,16:33:10,13,10,1, 12.0,1,1, 11.253, 10558.516, 425.487, 52900.364 25/05/07,16:33:10,14,10,1, 12.0,1,1, 11.253, 10558.540, 425.478, 52900.297 25/05/07,16:33:10,15,10,1, 12.0,1,1, 11.253, 10558.530, 425.486, 52900.309 25/05/07,16:33:10,16,10,1, 12.0,1,1, 11.253, 10558.525, 425.485, 52900.361 25/05/07,16:33:10,17,10,1, 12.0,1,1, 11.253, 10558.540, 425.476, 52900.356 25/05/07,16:33:10,18,10,1, 12.0,1,1, 11.253, 10558.540, 425.500, 52900.351 25/05/07,16:33:10,19,10,1, 12.0,1,1, 11.253, 10558.523, 425.485, 52900.319 25/05/07,16:33:11,00,09,1, 11.9,1,1, 11.253, 10558.519, 425.485, 52900.319 25/05/07,16:33:11,01,09,1, 11.9,1,1, 11.253, 10558.529, 425.479, 52900.330 25/05/07,16:33:11,02,09,1, 11.9,1,1, 11.253, 10558.544, 425.466, 52900.341 25/05/07,16:33:11,03,09,1, 11.9,1,1, 11.253, 10558.510, 425.492, 52900.372 25/05/07,16:33:11,04,09,1, 11.9,1,1, 11.253, 10558.528, 425.486, 52900.372 25/05/07,16:33:11,05,09,1, 11.9,1,1, 11.253, 10558.507, 425.479, 52900.296 25/05/07,16:33:11,06,09,1, 11.9,1,1, 11.253, 10558.517, 425.480, 52900.372 25/05/07,16:33:11,07,09,1, 11.9,1,1, 11.253, 10558.516, 425.482, 52900.274 25/05/07,16:33:11,08,09,1, 11.9,1,1, 11.253, 10558.545, 425.496, 52900.297 25/05/07,16:33:11,09,09,1, 11.9,1,1, 11.253, 10558.523, 425.482, 52900.262 25/05/07,16:33:11,10,09,1, 11.9,1,1, 11.253, 10558.522, 425.482, 52900.245 25/05/07,16:33:11,11,09,1, 11.9,1,1, 11.253, 10558.534, 425.466, 52900.313 25/05/07,16:33:11,12,09,1, 11.9,1,1, 11.253, 10558.538, 425.474, 52900.339 25/05/07,16:33:11,13,09,1, 11.9,1,1, 11.253, 10558.549, 425.457, 52900.286 25/05/07,16:33:11,14,09,1, 11.9,1,1, 11.253, 10558.534, 425.496, 52900.301 25/05/07,16:33:11,15,09,1, 11.9,1,1, 11.253, 10558.517, 425.480, 52900.264 25/05/07,16:33:11,16,09,1, 11.9,1,1, 11.253, 10558.546, 425.480, 52900.323 25/05/07,16:33:11,17,09,1, 11.9,1,1, 11.253, 10558.523, 425.489, 52900.226 25/05/07,16:33:11,18,09,1, 11.9,1,1, 11.253, 10558.514, 425.494, 52900.348 25/05/07,16:33:11,19,09,1, 11.9,1,1, 11.253, 10558.536, 425.482, 52900.330 25/05/07,16:33:12,00,09,1, 11.9,1,1, 11.252, 10558.536, 425.482, 52900.330 25/05/07,16:33:12,01,09,1, 11.9,1,1, 11.252, 10558.546, 425.494, 52900.357 25/05/07,16:33:12,02,09,1, 11.9,1,1, 11.252, 10558.532, 425.488, 52900.308 25/05/07,16:33:12,03,09,1, 11.9,1,1, 11.252, 10558.541, 425.479, 52900.346 25/05/07,16:33:12,04,09,1, 11.9,1,1, 11.252, 10558.535, 425.477, 52900.348 25/05/07,16:33:12,05,09,1, 11.9,1,1, 11.252, 10558.516, 425.492, 52900.354 25/05/07,16:33:12,06,09,1, 11.9,1,1, 11.252, 10558.520, 425.488, 52900.337 25/05/07,16:33:12,07,09,1, 11.9,1,1, 11.252, 10558.513, 425.491, 52900.285 25/05/07,16:33:12,08,09,1, 11.9,1,1, 11.252, 10558.508, 425.507, 52900.357 25/05/07,16:33:12,09,09,1, 11.9,1,1, 11.252, 10558.524, 425.506, 52900.296 25/05/07,16:33:12,10,09,1, 11.9,1,1, 11.252, 10558.506, 425.517, 52900.316 25/05/07,16:33:12,11,09,1, 11.9,1,1, 11.252, 10558.530, 425.490, 52900.360 25/05/07,16:33:12,12,09,1, 11.9,1,1, 11.252, 10558.516, 425.485, 52900.318 25/05/07,16:33:12,13,09,1, 11.9,1,1, 11.252, 10558.526, 425.480, 52900.316 25/05/07,16:33:12,14,09,1, 11.9,1,1, 11.252, 10558.505, 425.482, 52900.252 25/05/07,16:33:12,15,09,1, 11.9,1,1, 11.252, 10558.526, 425.512, 52900.348 25/05/07,16:33:12,16,09,1, 11.9,1,1, 11.252, 10558.520, 425.487, 52900.245 25/05/07,16:33:12,17,09,1, 11.9,1,1, 11.252, 10558.536, 425.515, 52900.320 25/05/07,16:33:12,18,09,1, 11.9,1,1, 11.252, 10558.525, 425.506, 52900.349 25/05/07,16:33:12,19,09,1, 11.9,1,1, 11.252, 10558.535, 425.492, 52900.292 25/05/07,16:33:13,00,09,1, 11.9,1,1, 11.255, 10558.528, 425.492, 52900.292 25/05/07,16:33:13,01,09,1, 11.9,1,1, 11.255, 10558.512, 425.489, 52900.314 25/05/07,16:33:13,02,09,1, 11.9,1,1, 11.255, 10558.517, 425.490, 52900.284 25/05/07,16:33:13,03,09,1, 11.9,1,1, 11.255, 10558.529, 425.481, 52900.282 25/05/07,16:33:13,04,09,1, 11.9,1,1, 11.255, 10558.529, 425.504, 52900.274 25/05/07,16:33:13,05,09,1, 11.9,1,1, 11.255, 10558.516, 425.492, 52900.278 25/05/07,16:33:13,06,09,1, 11.9,1,1, 11.255, 10558.525, 425.492, 52900.300 25/05/07,16:33:13,07,09,1, 11.9,1,1, 11.255, 10558.536, 425.493, 52900.280 25/05/07,16:33:13,08,09,1, 11.9,1,1, 11.255, 10558.521, 425.491, 52900.270 25/05/07,16:33:13,09,09,1, 11.9,1,1, 11.255, 10558.510, 425.503, 52900.286 25/05/07,16:33:13,10,09,1, 11.9,1,1, 11.255, 10558.518, 425.493, 52900.252 25/05/07,16:33:13,11,09,1, 11.9,1,1, 11.255, 10558.533, 425.483, 52900.294 25/05/07,16:33:13,12,09,1, 11.9,1,1, 11.255, 10558.523, 425.507, 52900.245 25/05/07,16:33:13,13,09,1, 11.9,1,1, 11.255, 10558.519, 425.531, 52900.365 25/05/07,16:33:13,14,09,1, 11.9,1,1, 11.255, 10558.544, 425.518, 52900.363 25/05/07,16:33:13,15,09,1, 11.9,1,1, 11.255, 10558.526, 425.486, 52900.294 25/05/07,16:33:13,16,09,1, 11.9,1,1, 11.255, 10558.547, 425.507, 52900.304 25/05/07,16:33:13,17,09,1, 11.9,1,1, 11.255, 10558.529, 425.503, 52900.216 25/05/07,16:33:13,18,09,1, 11.9,1,1, 11.255, 10558.529, 425.527, 52900.249 25/05/07,16:33:13,19,09,1, 11.9,1,1, 11.255, 10558.544, 425.491, 52900.357 25/05/07,16:33:14,00,09,1, 12.0,1,1, 11.253, 10558.536, 425.491, 52900.357 25/05/07,16:33:14,01,09,1, 12.0,1,1, 11.253, 10558.546, 425.499, 52900.272 25/05/07,16:33:14,02,09,1, 12.0,1,1, 11.253, 10558.526, 425.502, 52900.282 25/05/07,16:33:14,03,09,1, 12.0,1,1, 11.253, 10558.513, 425.526, 52900.237 25/05/07,16:33:14,04,09,1, 12.0,1,1, 11.253, 10558.530, 425.513, 52900.287 25/05/07,16:33:14,05,09,1, 12.0,1,1, 11.253, 10558.525, 425.501, 52900.275 25/05/07,16:33:14,06,09,1, 12.0,1,1, 11.253, 10558.518, 425.511, 52900.367 25/05/07,16:33:14,07,09,1, 12.0,1,1, 11.253, 10558.542, 425.492, 52900.248 25/05/07,16:33:14,08,09,1, 12.0,1,1, 11.253, 10558.529, 425.491, 52900.293 25/05/07,16:33:14,09,09,1, 12.0,1,1, 11.253, 10558.536, 425.513, 52900.330 25/05/07,16:33:14,10,09,1, 12.0,1,1, 11.253, 10558.515, 425.507, 52900.237 25/05/07,16:33:14,11,09,1, 12.0,1,1, 11.253, 10558.537, 425.498, 52900.353 25/05/07,16:33:14,12,09,1, 12.0,1,1, 11.253, 10558.554, 425.512, 52900.318 25/05/07,16:33:14,13,09,1, 12.0,1,1, 11.253, 10558.512, 425.480, 52900.253 25/05/07,16:33:14,14,09,1, 12.0,1,1, 11.253, 10558.559, 425.522, 52900.315 25/05/07,16:33:14,15,09,1, 12.0,1,1, 11.253, 10558.527, 425.523, 52900.332 25/05/07,16:33:14,16,09,1, 12.0,1,1, 11.253, 10558.523, 425.494, 52900.305 25/05/07,16:33:14,17,09,1, 12.0,1,1, 11.253, 10558.538, 425.489, 52900.317 25/05/07,16:33:14,18,09,1, 12.0,1,1, 11.253, 10558.536, 425.510, 52900.336 25/05/07,16:33:14,19,09,1, 12.0,1,1, 11.253, 10558.546, 425.518, 52900.305 25/05/07,16:33:15,00,10,1, 11.9,1,1, 11.254, 10558.544, 425.518, 52900.305 25/05/07,16:33:15,01,10,1, 11.9,1,1, 11.254, 10558.550, 425.494, 52900.334 25/05/07,16:33:15,02,10,1, 11.9,1,1, 11.254, 10558.527, 425.520, 52900.368 25/05/07,16:33:15,03,10,1, 11.9,1,1, 11.254, 10558.549, 425.524, 52900.296 25/05/07,16:33:15,04,10,1, 11.9,1,1, 11.254, 10558.518, 425.504, 52900.324 25/05/07,16:33:15,05,10,1, 11.9,1,1, 11.254, 10558.531, 425.515, 52900.304 25/05/07,16:33:15,06,10,1, 11.9,1,1, 11.254, 10558.523, 425.509, 52900.308 25/05/07,16:33:15,07,10,1, 11.9,1,1, 11.254, 10558.532, 425.507, 52900.281 25/05/07,16:33:15,08,10,1, 11.9,1,1, 11.254, 10558.536, 425.507, 52900.251 25/05/07,16:33:15,09,10,1, 11.9,1,1, 11.254, 10558.529, 425.509, 52900.325 25/05/07,16:33:15,10,10,1, 11.9,1,1, 11.254, 10558.528, 425.497, 52900.311 25/05/07,16:33:15,11,10,1, 11.9,1,1, 11.254, 10558.537, 425.497, 52900.268 25/05/07,16:33:15,12,10,1, 11.9,1,1, 11.254, 10558.524, 425.534, 52900.306 25/05/07,16:33:15,13,10,1, 11.9,1,1, 11.254, 10558.549, 425.526, 52900.315 25/05/07,16:33:15,14,10,1, 11.9,1,1, 11.254, 10558.543, 425.496, 52900.302 25/05/07,16:33:15,15,10,1, 11.9,1,1, 11.254, 10558.520, 425.498, 52900.279 25/05/07,16:33:15,16,10,1, 11.9,1,1, 11.254, 10558.549, 425.480, 52900.327 25/05/07,16:33:15,17,10,1, 11.9,1,1, 11.254, 10558.573, 425.518, 52900.282 25/05/07,16:33:15,18,10,1, 11.9,1,1, 11.254, 10558.524, 425.507, 52900.265 25/05/07,16:33:15,19,10,1, 11.9,1,1, 11.254, 10558.544, 425.489, 52900.245 25/05/07,16:33:16,00,10,1, 11.9,1,1, 11.252, 10558.536, 425.489, 52900.245 25/05/07,16:33:16,01,10,1, 11.9,1,1, 11.252, 10558.557, 425.499, 52900.292 25/05/07,16:33:16,02,10,1, 11.9,1,1, 11.252, 10558.531, 425.517, 52900.309 25/05/07,16:33:16,03,10,1, 11.9,1,1, 11.252, 10558.552, 425.498, 52900.300 25/05/07,16:33:16,04,10,1, 11.9,1,1, 11.252, 10558.549, 425.501, 52900.299 25/05/07,16:33:16,05,10,1, 11.9,1,1, 11.252, 10558.529, 425.506, 52900.299 25/05/07,16:33:16,06,10,1, 11.9,1,1, 11.252, 10558.536, 425.505, 52900.271 25/05/07,16:33:16,07,10,1, 11.9,1,1, 11.252, 10558.538, 425.520, 52900.300 25/05/07,16:33:16,08,10,1, 11.9,1,1, 11.252, 10558.550, 425.519, 52900.322 25/05/07,16:33:16,09,10,1, 11.9,1,1, 11.252, 10558.529, 425.496, 52900.283 25/05/07,16:33:16,10,10,1, 11.9,1,1, 11.252, 10558.527, 425.513, 52900.311 25/05/07,16:33:16,11,10,1, 11.9,1,1, 11.252, 10558.553, 425.502, 52900.327 25/05/07,16:33:16,12,10,1, 11.9,1,1, 11.252, 10558.556, 425.512, 52900.294 25/05/07,16:33:16,13,10,1, 11.9,1,1, 11.252, 10558.515, 425.518, 52900.338 25/05/07,16:33:16,14,10,1, 11.9,1,1, 11.252, 10558.523, 425.504, 52900.314 25/05/07,16:33:16,15,10,1, 11.9,1,1, 11.252, 10558.542, 425.491, 52900.232 25/05/07,16:33:16,16,10,1, 11.9,1,1, 11.252, 10558.536, 425.483, 52900.239 25/05/07,16:33:16,17,10,1, 11.9,1,1, 11.252, 10558.534, 425.492, 52900.224 25/05/07,16:33:16,18,10,1, 11.9,1,1, 11.252, 10558.533, 425.490, 52900.301 25/05/07,16:33:16,19,10,1, 11.9,1,1, 11.252, 10558.552, 425.493, 52900.265 25/05/07,16:33:17,00,10,1, 11.9,1,1, 11.253, 10558.544, 425.493, 52900.265 25/05/07,16:33:17,01,10,1, 11.9,1,1, 11.253, 10558.521, 425.497, 52900.321 25/05/07,16:33:17,02,10,1, 11.9,1,1, 11.253, 10558.534, 425.494, 52900.289 25/05/07,16:33:17,03,10,1, 11.9,1,1, 11.253, 10558.535, 425.505, 52900.346 25/05/07,16:33:17,04,10,1, 11.9,1,1, 11.253, 10558.532, 425.504, 52900.318 25/05/07,16:33:17,05,10,1, 11.9,1,1, 11.253, 10558.541, 425.494, 52900.280 25/05/07,16:33:17,06,10,1, 11.9,1,1, 11.253, 10558.552, 425.513, 52900.342 25/05/07,16:33:17,07,10,1, 11.9,1,1, 11.253, 10558.545, 425.508, 52900.290 25/05/07,16:33:17,08,10,1, 11.9,1,1, 11.253, 10558.525, 425.490, 52900.321 25/05/07,16:33:17,09,10,1, 11.9,1,1, 11.253, 10558.510, 425.509, 52900.283 25/05/07,16:33:17,10,10,1, 11.9,1,1, 11.253, 10558.527, 425.543, 52900.317 25/05/07,16:33:17,11,10,1, 11.9,1,1, 11.253, 10558.540, 425.507, 52900.227 25/05/07,16:33:17,12,10,1, 11.9,1,1, 11.253, 10558.562, 425.498, 52900.272 25/05/07,16:33:17,13,10,1, 11.9,1,1, 11.253, 10558.556, 425.506, 52900.280 25/05/07,16:33:17,14,10,1, 11.9,1,1, 11.253, 10558.525, 425.519, 52900.224 25/05/07,16:33:17,15,10,1, 11.9,1,1, 11.253, 10558.524, 425.504, 52900.238 25/05/07,16:33:17,16,10,1, 11.9,1,1, 11.253, 10558.515, 425.511, 52900.272 25/05/07,16:33:17,17,10,1, 11.9,1,1, 11.253, 10558.527, 425.511, 52900.262 25/05/07,16:33:17,18,10,1, 11.9,1,1, 11.253, 10558.528, 425.499, 52900.273 25/05/07,16:33:17,19,10,1, 11.9,1,1, 11.253, 10558.541, 425.518, 52900.353 25/05/07,16:33:18,00,09,1, 12.0,1,1, 11.251, 10558.536, 425.518, 52900.353 25/05/07,16:33:18,01,09,1, 12.0,1,1, 11.251, 10558.544, 425.503, 52900.248 25/05/07,16:33:18,02,09,1, 12.0,1,1, 11.251, 10558.556, 425.514, 52900.184 25/05/07,16:33:18,03,09,1, 12.0,1,1, 11.251, 10558.558, 425.506, 52900.239 25/05/07,16:33:18,04,09,1, 12.0,1,1, 11.251, 10558.533, 425.521, 52900.237 25/05/07,16:33:18,05,09,1, 12.0,1,1, 11.251, 10558.563, 425.494, 52900.260 25/05/07,16:33:18,06,09,1, 12.0,1,1, 11.251, 10558.536, 425.512, 52900.323 25/05/07,16:33:18,07,09,1, 12.0,1,1, 11.251, 10558.507, 425.540, 52900.310 25/05/07,16:33:18,08,09,1, 12.0,1,1, 11.251, 10558.554, 425.508, 52900.249 25/05/07,16:33:18,09,09,1, 12.0,1,1, 11.251, 10558.537, 425.516, 52900.306 25/05/07,16:33:18,10,09,1, 12.0,1,1, 11.251, 10558.531, 425.530, 52900.332 25/05/07,16:33:18,11,09,1, 12.0,1,1, 11.251, 10558.527, 425.520, 52900.257 25/05/07,16:33:18,12,09,1, 12.0,1,1, 11.251, 10558.542, 425.530, 52900.277 25/05/07,16:33:18,13,09,1, 12.0,1,1, 11.251, 10558.524, 425.536, 52900.249 25/05/07,16:33:18,14,09,1, 12.0,1,1, 11.251, 10558.526, 425.538, 52900.293 25/05/07,16:33:18,15,09,1, 12.0,1,1, 11.251, 10558.531, 425.524, 52900.280 25/05/07,16:33:18,16,09,1, 12.0,1,1, 11.251, 10558.534, 425.531, 52900.240 25/05/07,16:33:18,17,09,1, 12.0,1,1, 11.251, 10558.542, 425.511, 52900.352 25/05/07,16:33:18,18,09,1, 12.0,1,1, 11.251, 10558.547, 425.513, 52900.280 25/05/07,16:33:18,19,09,1, 12.0,1,1, 11.251, 10558.537, 425.529, 52900.311 25/05/07,16:33:19,00,09,1, 11.9,1,1, 11.249, 10558.536, 425.529, 52900.311 25/05/07,16:33:19,01,09,1, 11.9,1,1, 11.249, 10558.558, 425.530, 52900.327 25/05/07,16:33:19,02,09,1, 11.9,1,1, 11.249, 10558.547, 425.516, 52900.321 25/05/07,16:33:19,03,09,1, 11.9,1,1, 11.249, 10558.528, 425.532, 52900.231 25/05/07,16:33:19,04,09,1, 11.9,1,1, 11.249, 10558.536, 425.529, 52900.313 25/05/07,16:33:19,05,09,1, 11.9,1,1, 11.249, 10558.546, 425.533, 52900.250 25/05/07,16:33:19,06,09,1, 11.9,1,1, 11.249, 10558.508, 425.531, 52900.330 25/05/07,16:33:19,07,09,1, 11.9,1,1, 11.249, 10558.535, 425.535, 52900.276 25/05/07,16:33:19,08,09,1, 11.9,1,1, 11.249, 10558.523, 425.529, 52900.291 25/05/07,16:33:19,09,09,1, 11.9,1,1, 11.249, 10558.542, 425.542, 52900.312 25/05/07,16:33:19,10,09,1, 11.9,1,1, 11.249, 10558.541, 425.500, 52900.286 25/05/07,16:33:19,11,09,1, 11.9,1,1, 11.249, 10558.532, 425.509, 52900.284 25/05/07,16:33:19,12,09,1, 11.9,1,1, 11.249, 10558.536, 425.523, 52900.269 25/05/07,16:33:19,13,09,1, 11.9,1,1, 11.249, 10558.547, 425.518, 52900.269 25/05/07,16:33:19,14,09,1, 11.9,1,1, 11.249, 10558.544, 425.536, 52900.300 25/05/07,16:33:19,15,09,1, 11.9,1,1, 11.249, 10558.542, 425.504, 52900.308 25/05/07,16:33:19,16,09,1, 11.9,1,1, 11.249, 10558.550, 425.520, 52900.322 25/05/07,16:33:19,17,09,1, 11.9,1,1, 11.249, 10558.540, 425.524, 52900.275 25/05/07,16:33:19,18,09,1, 11.9,1,1, 11.249, 10558.509, 425.515, 52900.315 25/05/07,16:33:19,19,09,1, 11.9,1,1, 11.249, 10558.519, 425.518, 52900.257 25/05/07,16:33:20,00,09,1, 11.9,1,1, 11.252, 10558.511, 425.518, 52900.257 25/05/07,16:33:20,01,09,1, 11.9,1,1, 11.252, 10558.514, 425.508, 52900.229 25/05/07,16:33:20,02,09,1, 11.9,1,1, 11.252, 10558.537, 425.536, 52900.273 25/05/07,16:33:20,03,09,1, 11.9,1,1, 11.252, 10558.553, 425.528, 52900.267 25/05/07,16:33:20,04,09,1, 11.9,1,1, 11.252, 10558.510, 425.528, 52900.276 25/05/07,16:33:20,05,09,1, 11.9,1,1, 11.252, 10558.524, 425.523, 52900.298 25/05/07,16:33:20,06,09,1, 11.9,1,1, 11.252, 10558.540, 425.534, 52900.280 25/05/07,16:33:20,07,09,1, 11.9,1,1, 11.252, 10558.514, 425.528, 52900.283 25/05/07,16:33:20,08,09,1, 11.9,1,1, 11.252, 10558.540, 425.528, 52900.334 25/05/07,16:33:20,09,09,1, 11.9,1,1, 11.252, 10558.522, 425.542, 52900.296 25/05/07,16:33:20,10,09,1, 11.9,1,1, 11.252, 10558.500, 425.528, 52900.337 25/05/07,16:33:20,11,09,1, 11.9,1,1, 11.252, 10558.511, 425.527, 52900.314 25/05/07,16:33:20,12,09,1, 11.9,1,1, 11.252, 10558.524, 425.517, 52900.315 25/05/07,16:33:20,13,09,1, 11.9,1,1, 11.252, 10558.527, 425.522, 52900.230 25/05/07,16:33:20,14,09,1, 11.9,1,1, 11.252, 10558.523, 425.526, 52900.290 25/05/07,16:33:20,15,09,1, 11.9,1,1, 11.252, 10558.531, 425.528, 52900.272 25/05/07,16:33:20,16,09,1, 11.9,1,1, 11.252, 10558.513, 425.532, 52900.323 25/05/07,16:33:20,17,09,1, 11.9,1,1, 11.252, 10558.533, 425.548, 52900.308 25/05/07,16:33:20,18,09,1, 11.9,1,1, 11.252, 10558.538, 425.525, 52900.279 25/05/07,16:33:20,19,09,1, 11.9,1,1, 11.252, 10558.518, 425.519, 52900.250 25/05/07,16:33:21,00,09,1, 11.9,1,1, 11.253, 10558.511, 425.519, 52900.250 25/05/07,16:33:21,01,09,1, 11.9,1,1, 11.253, 10558.531, 425.539, 52900.280 25/05/07,16:33:21,02,09,1, 11.9,1,1, 11.253, 10558.535, 425.510, 52900.208 25/05/07,16:33:21,03,09,1, 11.9,1,1, 11.253, 10558.524, 425.518, 52900.299 25/05/07,16:33:21,04,09,1, 11.9,1,1, 11.253, 10558.539, 425.514, 52900.235 25/05/07,16:33:21,05,09,1, 11.9,1,1, 11.253, 10558.511, 425.542, 52900.264 25/05/07,16:33:21,06,09,1, 11.9,1,1, 11.253, 10558.548, 425.524, 52900.303 25/05/07,16:33:21,07,09,1, 11.9,1,1, 11.253, 10558.511, 425.538, 52900.301 25/05/07,16:33:21,08,09,1, 11.9,1,1, 11.253, 10558.541, 425.541, 52900.255 25/05/07,16:33:21,09,09,1, 11.9,1,1, 11.253, 10558.533, 425.524, 52900.324 25/05/07,16:33:21,10,09,1, 11.9,1,1, 11.253, 10558.527, 425.536, 52900.236 25/05/07,16:33:21,11,09,1, 11.9,1,1, 11.253, 10558.524, 425.523, 52900.283 25/05/07,16:33:21,12,09,1, 11.9,1,1, 11.253, 10558.539, 425.537, 52900.269 25/05/07,16:33:21,13,09,1, 11.9,1,1, 11.253, 10558.525, 425.512, 52900.320 25/05/07,16:33:21,14,09,1, 11.9,1,1, 11.253, 10558.547, 425.532, 52900.295 25/05/07,16:33:21,15,09,1, 11.9,1,1, 11.253, 10558.533, 425.518, 52900.262 25/05/07,16:33:21,16,09,1, 11.9,1,1, 11.253, 10558.518, 425.541, 52900.286 25/05/07,16:33:21,17,09,1, 11.9,1,1, 11.253, 10558.545, 425.541, 52900.233 25/05/07,16:33:21,18,09,1, 11.9,1,1, 11.253, 10558.540, 425.534, 52900.288 25/05/07,16:33:21,19,09,1, 11.9,1,1, 11.253, 10558.532, 425.522, 52900.231 25/05/07,16:33:22,00,09,1, 11.9,1,1, 11.252, 10558.528, 425.522, 52900.231 25/05/07,16:33:22,01,09,1, 11.9,1,1, 11.252, 10558.526, 425.527, 52900.288 25/05/07,16:33:22,02,09,1, 11.9,1,1, 11.252, 10558.534, 425.530, 52900.249 25/05/07,16:33:22,03,09,1, 11.9,1,1, 11.252, 10558.532, 425.549, 52900.194 25/05/07,16:33:22,04,09,1, 11.9,1,1, 11.252, 10558.501, 425.553, 52900.325 25/05/07,16:33:22,05,09,1, 11.9,1,1, 11.252, 10558.522, 425.519, 52900.250 25/05/07,16:33:22,06,09,1, 11.9,1,1, 11.252, 10558.530, 425.532, 52900.212 25/05/07,16:33:22,07,09,1, 11.9,1,1, 11.252, 10558.544, 425.517, 52900.233 25/05/07,16:33:22,08,09,1, 11.9,1,1, 11.252, 10558.505, 425.536, 52900.298 25/05/07,16:33:22,09,09,1, 11.9,1,1, 11.252, 10558.509, 425.546, 52900.272 25/05/07,16:33:22,10,09,1, 11.9,1,1, 11.252, 10558.530, 425.542, 52900.253 25/05/07,16:33:22,11,09,1, 11.9,1,1, 11.252, 10558.524, 425.534, 52900.232 25/05/07,16:33:22,12,09,1, 11.9,1,1, 11.252, 10558.515, 425.537, 52900.280 25/05/07,16:33:22,13,09,1, 11.9,1,1, 11.252, 10558.551, 425.534, 52900.293 25/05/07,16:33:22,14,09,1, 11.9,1,1, 11.252, 10558.534, 425.564, 52900.323 25/05/07,16:33:22,15,09,1, 11.9,1,1, 11.252, 10558.520, 425.539, 52900.326 25/05/07,16:33:22,16,09,1, 11.9,1,1, 11.252, 10558.525, 425.535, 52900.290 25/05/07,16:33:22,17,09,1, 11.9,1,1, 11.252, 10558.516, 425.571, 52900.263 25/05/07,16:33:22,18,09,1, 11.9,1,1, 11.252, 10558.521, 425.520, 52900.215 25/05/07,16:33:22,19,09,1, 11.9,1,1, 11.252, 10558.544, 425.534, 52900.214 25/05/07,16:33:23,00,09,1, 12.0,1,1, 11.250, 10558.536, 425.534, 52900.214 25/05/07,16:33:23,01,09,1, 12.0,1,1, 11.250, 10558.525, 425.538, 52900.241 25/05/07,16:33:23,02,09,1, 12.0,1,1, 11.250, 10558.533, 425.535, 52900.242 25/05/07,16:33:23,03,09,1, 12.0,1,1, 11.250, 10558.550, 425.527, 52900.131 25/05/07,16:33:23,04,09,1, 12.0,1,1, 11.250, 10558.537, 425.539, 52900.255 25/05/07,16:33:23,05,09,1, 12.0,1,1, 11.250, 10558.531, 425.534, 52900.201 25/05/07,16:33:23,06,09,1, 12.0,1,1, 11.250, 10558.546, 425.546, 52900.247 25/05/07,16:33:23,07,09,1, 12.0,1,1, 11.250, 10558.531, 425.552, 52900.238 25/05/07,16:33:23,08,09,1, 12.0,1,1, 11.250, 10558.532, 425.558, 52900.284 25/05/07,16:33:23,09,09,1, 12.0,1,1, 11.250, 10558.536, 425.559, 52900.280 25/05/07,16:33:23,10,09,1, 12.0,1,1, 11.250, 10558.526, 425.559, 52900.181 25/05/07,16:33:23,11,09,1, 12.0,1,1, 11.250, 10558.538, 425.549, 52900.258 25/05/07,16:33:23,12,09,1, 12.0,1,1, 11.250, 10558.543, 425.571, 52900.240 25/05/07,16:33:23,13,09,1, 12.0,1,1, 11.250, 10558.524, 425.537, 52900.235 25/05/07,16:33:23,14,09,1, 12.0,1,1, 11.250, 10558.524, 425.543, 52900.250 25/05/07,16:33:23,15,09,1, 12.0,1,1, 11.250, 10558.534, 425.550, 52900.207 25/05/07,16:33:23,16,09,1, 12.0,1,1, 11.250, 10558.538, 425.544, 52900.243 25/05/07,16:33:23,17,09,1, 12.0,1,1, 11.250, 10558.522, 425.542, 52900.258 25/05/07,16:33:23,18,09,1, 12.0,1,1, 11.250, 10558.547, 425.507, 52900.184 25/05/07,16:33:23,19,09,1, 12.0,1,1, 11.250, 10558.521, 425.528, 52900.203 25/05/07,16:33:24,00,09,1, 11.9,1,1, 11.251, 10558.519, 425.528, 52900.203 25/05/07,16:33:24,01,09,1, 11.9,1,1, 11.251, 10558.528, 425.522, 52900.222 25/05/07,16:33:24,02,09,1, 11.9,1,1, 11.251, 10558.534, 425.537, 52900.296 25/05/07,16:33:24,03,09,1, 11.9,1,1, 11.251, 10558.530, 425.542, 52900.251 25/05/07,16:33:24,04,09,1, 11.9,1,1, 11.251, 10558.549, 425.533, 52900.212 25/05/07,16:33:24,05,09,1, 11.9,1,1, 11.251, 10558.537, 425.556, 52900.214 25/05/07,16:33:24,06,09,1, 11.9,1,1, 11.251, 10558.534, 425.515, 52900.188 25/05/07,16:33:24,07,09,1, 11.9,1,1, 11.251, 10558.555, 425.536, 52900.304 25/05/07,16:33:24,08,09,1, 11.9,1,1, 11.251, 10558.541, 425.536, 52900.351 25/05/07,16:33:24,09,09,1, 11.9,1,1, 11.251, 10558.541, 425.528, 52900.302 25/05/07,16:33:24,10,09,1, 11.9,1,1, 11.251, 10558.533, 425.526, 52900.218 25/05/07,16:33:24,11,09,1, 11.9,1,1, 11.251, 10558.551, 425.555, 52900.205 25/05/07,16:33:24,12,09,1, 11.9,1,1, 11.251, 10558.521, 425.537, 52900.219 25/05/07,16:33:24,13,09,1, 11.9,1,1, 11.251, 10558.548, 425.534, 52900.221 25/05/07,16:33:24,14,09,1, 11.9,1,1, 11.251, 10558.547, 425.515, 52900.183 25/05/07,16:33:24,15,09,1, 11.9,1,1, 11.251, 10558.556, 425.542, 52900.239 25/05/07,16:33:24,16,09,1, 11.9,1,1, 11.251, 10558.536, 425.524, 52900.277 25/05/07,16:33:24,17,09,1, 11.9,1,1, 11.251, 10558.530, 425.561, 52900.246 25/05/07,16:33:24,18,09,1, 11.9,1,1, 11.251, 10558.558, 425.535, 52900.263 25/05/07,16:33:24,19,09,1, 11.9,1,1, 11.251, 10558.540, 425.562, 52900.237 25/05/07,16:33:25,00,09,1, 11.9,1,1, 11.252, 10558.536, 425.562, 52900.237 25/05/07,16:33:25,01,09,1, 11.9,1,1, 11.252, 10558.543, 425.536, 52900.241 25/05/07,16:33:25,02,09,1, 11.9,1,1, 11.252, 10558.522, 425.523, 52900.137 25/05/07,16:33:25,03,09,1, 11.9,1,1, 11.252, 10558.547, 425.530, 52900.344 25/05/07,16:33:25,04,09,1, 11.9,1,1, 11.252, 10558.548, 425.515, 52900.025 25/05/07,16:33:25,05,09,1, 11.9,1,1, 11.252, 10558.547, 425.552, 52900.160 25/05/07,16:33:25,06,09,1, 11.9,1,1, 11.252, 10558.565, 425.537, 52900.197 25/05/07,16:33:25,07,09,1, 11.9,1,1, 11.252, 10558.554, 425.550, 52900.268 25/05/07,16:33:25,08,09,1, 11.9,1,1, 11.252, 10558.567, 425.547, 52900.210 25/05/07,16:33:25,09,09,1, 11.9,1,1, 11.252, 10558.537, 425.536, 52900.257 25/05/07,16:33:25,10,09,1, 11.9,1,1, 11.252, 10558.564, 425.555, 52900.244 25/05/07,16:33:25,11,09,1, 11.9,1,1, 11.252, 10558.534, 425.536, 52900.226 25/05/07,16:33:25,12,09,1, 11.9,1,1, 11.252, 10558.543, 425.540, 52900.250 25/05/07,16:33:25,13,09,1, 11.9,1,1, 11.252, 10558.568, 425.542, 52900.169 25/05/07,16:33:25,14,09,1, 11.9,1,1, 11.252, 10558.563, 425.548, 52900.249 25/05/07,16:33:25,15,09,1, 11.9,1,1, 11.252, 10558.553, 425.576, 52900.252 25/05/07,16:33:25,16,09,1, 11.9,1,1, 11.252, 10558.544, 425.559, 52900.224 25/05/07,16:33:25,17,09,1, 11.9,1,1, 11.252, 10558.558, 425.537, 52900.237 25/05/07,16:33:25,18,09,1, 11.9,1,1, 11.252, 10558.551, 425.553, 52900.233 25/05/07,16:33:25,19,09,1, 11.9,1,1, 11.252, 10558.550, 425.542, 52900.215 25/05/07,16:33:26,00,10,1, 11.9,1,1, 11.249, 10558.544, 425.542, 52900.215 25/05/07,16:33:26,01,10,1, 11.9,1,1, 11.249, 10558.550, 425.532, 52900.272 25/05/07,16:33:26,02,10,1, 11.9,1,1, 11.249, 10558.552, 425.536, 52900.208 25/05/07,16:33:26,03,10,1, 11.9,1,1, 11.249, 10558.568, 425.551, 52900.260 25/05/07,16:33:26,04,10,1, 11.9,1,1, 11.249, 10558.540, 425.509, 52900.194 25/05/07,16:33:26,05,10,1, 11.9,1,1, 11.249, 10558.540, 425.516, 52900.215 25/05/07,16:33:26,06,10,1, 11.9,1,1, 11.249, 10558.548, 425.532, 52900.259 25/05/07,16:33:26,07,10,1, 11.9,1,1, 11.249, 10558.543, 425.523, 52900.222 25/05/07,16:33:26,08,10,1, 11.9,1,1, 11.249, 10558.539, 425.509, 52900.239 25/05/07,16:33:26,09,10,1, 11.9,1,1, 11.249, 10558.556, 425.516, 52900.209 25/05/07,16:33:26,10,10,1, 11.9,1,1, 11.249, 10558.541, 425.517, 52900.230 25/05/07,16:33:26,11,10,1, 11.9,1,1, 11.249, 10558.539, 425.526, 52900.208 25/05/07,16:33:26,12,10,1, 11.9,1,1, 11.249, 10558.562, 425.531, 52900.289 25/05/07,16:33:26,13,10,1, 11.9,1,1, 11.249, 10558.559, 425.523, 52900.189 25/05/07,16:33:26,14,10,1, 11.9,1,1, 11.249, 10558.550, 425.553, 52900.250 25/05/07,16:33:26,15,10,1, 11.9,1,1, 11.249, 10558.584, 425.554, 52900.183 25/05/07,16:33:26,16,10,1, 11.9,1,1, 11.249, 10558.547, 425.537, 52900.243 25/05/07,16:33:26,17,10,1, 11.9,1,1, 11.249, 10558.559, 425.548, 52900.211 25/05/07,16:33:26,18,10,1, 11.9,1,1, 11.249, 10558.555, 425.535, 52900.214 25/05/07,16:33:26,19,10,1, 11.9,1,1, 11.249, 10558.562, 425.547, 52900.198 25/05/07,16:33:27,00,10,1, 12.0,1,1, 11.247, 10558.561, 425.547, 52900.198 25/05/07,16:33:27,01,10,1, 12.0,1,1, 11.247, 10558.583, 425.540, 52900.188 25/05/07,16:33:27,02,10,1, 12.0,1,1, 11.247, 10558.532, 425.542, 52900.137 25/05/07,16:33:27,03,10,1, 12.0,1,1, 11.247, 10558.568, 425.538, 52900.118 25/05/07,16:33:27,04,10,1, 12.0,1,1, 11.247, 10558.534, 425.562, 52900.252 25/05/07,16:33:27,05,10,1, 12.0,1,1, 11.247, 10558.542, 425.521, 52900.223 25/05/07,16:33:27,06,10,1, 12.0,1,1, 11.247, 10558.572, 425.540, 52900.230 25/05/07,16:33:27,07,10,1, 12.0,1,1, 11.247, 10558.555, 425.543, 52900.256 25/05/07,16:33:27,08,10,1, 12.0,1,1, 11.247, 10558.557, 425.571, 52900.271 25/05/07,16:33:27,09,10,1, 12.0,1,1, 11.247, 10558.564, 425.534, 52900.238 25/05/07,16:33:27,10,10,1, 12.0,1,1, 11.247, 10558.564, 425.549, 52900.170 25/05/07,16:33:27,11,10,1, 12.0,1,1, 11.247, 10558.556, 425.523, 52900.140 25/05/07,16:33:27,12,10,1, 12.0,1,1, 11.247, 10558.561, 425.532, 52900.283 25/05/07,16:33:27,13,10,1, 12.0,1,1, 11.247, 10558.565, 425.526, 52900.167 25/05/07,16:33:27,14,10,1, 12.0,1,1, 11.247, 10558.560, 425.528, 52900.280 25/05/07,16:33:27,15,10,1, 12.0,1,1, 11.247, 10558.596, 425.546, 52900.280 25/05/07,16:33:27,16,10,1, 12.0,1,1, 11.247, 10558.584, 425.565, 52900.217 25/05/07,16:33:27,17,10,1, 12.0,1,1, 11.247, 10558.560, 425.537, 52900.175 25/05/07,16:33:27,18,10,1, 12.0,1,1, 11.247, 10558.564, 425.535, 52900.265 25/05/07,16:33:27,19,10,1, 12.0,1,1, 11.247, 10558.570, 425.524, 52900.210 25/05/07,16:33:28,00,10,1, 11.9,1,1, 11.247, 10558.569, 425.524, 52900.210 25/05/07,16:33:28,01,10,1, 11.9,1,1, 11.247, 10558.573, 425.507, 52900.222 25/05/07,16:33:28,02,10,1, 11.9,1,1, 11.247, 10558.574, 425.507, 52900.149 25/05/07,16:33:28,03,10,1, 11.9,1,1, 11.247, 10558.555, 425.494, 52900.192 25/05/07,16:33:28,04,10,1, 11.9,1,1, 11.247, 10558.590, 425.520, 52900.159 25/05/07,16:33:28,05,10,1, 11.9,1,1, 11.247, 10558.569, 425.508, 52900.130 25/05/07,16:33:28,06,10,1, 11.9,1,1, 11.247, 10558.565, 425.505, 52900.201 25/05/07,16:33:28,07,10,1, 11.9,1,1, 11.247, 10558.571, 425.513, 52900.246 25/05/07,16:33:28,08,10,1, 11.9,1,1, 11.247, 10558.598, 425.503, 52900.152 25/05/07,16:33:28,09,10,1, 11.9,1,1, 11.247, 10558.577, 425.512, 52900.264 25/05/07,16:33:28,10,10,1, 11.9,1,1, 11.247, 10558.576, 425.485, 52900.178 25/05/07,16:33:28,11,10,1, 11.9,1,1, 11.247, 10558.582, 425.484, 52900.190 25/05/07,16:33:28,12,10,1, 11.9,1,1, 11.247, 10558.576, 425.523, 52900.256 25/05/07,16:33:28,13,10,1, 11.9,1,1, 11.247, 10558.570, 425.501, 52900.258 25/05/07,16:33:28,14,10,1, 11.9,1,1, 11.247, 10558.572, 425.492, 52900.161 25/05/07,16:33:28,15,10,1, 11.9,1,1, 11.247, 10558.556, 425.507, 52900.189 25/05/07,16:33:28,16,10,1, 11.9,1,1, 11.247, 10558.596, 425.499, 52900.157 25/05/07,16:33:28,17,10,1, 11.9,1,1, 11.247, 10558.584, 425.480, 52900.091 25/05/07,16:33:28,18,10,1, 11.9,1,1, 11.247, 10558.582, 425.505, 52900.119 25/05/07,16:33:28,19,10,1, 11.9,1,1, 11.247, 10558.570, 425.491, 52900.145 25/05/07,16:33:29,00,10,1, 12.0,1,1, 11.252, 10558.569, 425.491, 52900.145 25/05/07,16:33:29,01,10,1, 12.0,1,1, 11.252, 10558.595, 425.470, 52900.266 25/05/07,16:33:29,02,10,1, 12.0,1,1, 11.252, 10558.572, 425.508, 52900.168 25/05/07,16:33:29,03,10,1, 12.0,1,1, 11.252, 10558.568, 425.479, 52900.152 25/05/07,16:33:29,04,10,1, 12.0,1,1, 11.252, 10558.594, 425.466, 52900.180 25/05/07,16:33:29,05,10,1, 12.0,1,1, 11.252, 10558.585, 425.476, 52900.157 25/05/07,16:33:29,06,10,1, 12.0,1,1, 11.252, 10558.593, 425.505, 52900.184 25/05/07,16:33:29,07,10,1, 12.0,1,1, 11.252, 10558.587, 425.478, 52900.248 25/05/07,16:33:29,08,10,1, 12.0,1,1, 11.252, 10558.586, 425.499, 52900.210 25/05/07,16:33:29,09,10,1, 12.0,1,1, 11.252, 10558.577, 425.484, 52900.126 25/05/07,16:33:29,10,10,1, 12.0,1,1, 11.252, 10558.592, 425.467, 52900.209 25/05/07,16:33:29,11,10,1, 12.0,1,1, 11.252, 10558.587, 425.498, 52900.277 25/05/07,16:33:29,12,10,1, 12.0,1,1, 11.252, 10558.582, 425.465, 52900.148 25/05/07,16:33:29,13,10,1, 12.0,1,1, 11.252, 10558.597, 425.476, 52900.087 25/05/07,16:33:29,14,10,1, 12.0,1,1, 11.252, 10558.575, 425.478, 52900.177 25/05/07,16:33:29,15,10,1, 12.0,1,1, 11.252, 10558.613, 425.475, 52900.207 25/05/07,16:33:29,16,10,1, 12.0,1,1, 11.252, 10558.596, 425.484, 52900.161 25/05/07,16:33:29,17,10,1, 12.0,1,1, 11.252, 10558.596, 425.475, 52900.222 25/05/07,16:33:29,18,10,1, 12.0,1,1, 11.252, 10558.608, 425.497, 52900.138 25/05/07,16:33:29,19,10,1, 12.0,1,1, 11.252, 10558.608, 425.473, 52900.139 25/05/07,16:33:30,00,11,1, 11.9,1,1, 11.248, 10558.603, 425.473, 52900.139 25/05/07,16:33:30,01,11,1, 11.9,1,1, 11.248, 10558.611, 425.483, 52900.251 25/05/07,16:33:30,02,11,1, 11.9,1,1, 11.248, 10558.610, 425.521, 52900.247 25/05/07,16:33:30,03,11,1, 11.9,1,1, 11.248, 10558.580, 425.501, 52900.214 25/05/07,16:33:30,04,11,1, 11.9,1,1, 11.248, 10558.582, 425.493, 52900.182 25/05/07,16:33:30,05,11,1, 11.9,1,1, 11.248, 10558.603, 425.483, 52900.164 25/05/07,16:33:30,06,11,1, 11.9,1,1, 11.248, 10558.595, 425.510, 52900.202 25/05/07,16:33:30,07,11,1, 11.9,1,1, 11.248, 10558.590, 425.496, 52900.213 25/05/07,16:33:30,08,11,1, 11.9,1,1, 11.248, 10558.575, 425.459, 52900.159 25/05/07,16:33:30,09,11,1, 11.9,1,1, 11.248, 10558.591, 425.476, 52900.206 25/05/07,16:33:30,10,11,1, 11.9,1,1, 11.248, 10558.587, 425.459, 52900.182 25/05/07,16:33:30,11,11,1, 11.9,1,1, 11.248, 10558.602, 425.493, 52900.200 25/05/07,16:33:30,12,11,1, 11.9,1,1, 11.248, 10558.598, 425.478, 52900.211 25/05/07,16:33:30,13,11,1, 11.9,1,1, 11.248, 10558.585, 425.490, 52900.213 25/05/07,16:33:30,14,11,1, 11.9,1,1, 11.248, 10558.600, 425.502, 52900.235 25/05/07,16:33:30,15,11,1, 11.9,1,1, 11.248, 10558.593, 425.481, 52900.196 25/05/07,16:33:30,16,11,1, 11.9,1,1, 11.248, 10558.583, 425.475, 52900.167 25/05/07,16:33:30,17,11,1, 11.9,1,1, 11.248, 10558.601, 425.452, 52900.161 25/05/07,16:33:30,18,11,1, 11.9,1,1, 11.248, 10558.580, 425.480, 52900.159 25/05/07,16:33:30,19,11,1, 11.9,1,1, 11.248, 10558.607, 425.463, 52900.198 25/05/07,16:33:31,00,09,1, 11.9,1,1, 11.251, 10558.603, 425.463, 52900.198 25/05/07,16:33:31,01,09,1, 11.9,1,1, 11.251, 10558.611, 425.489, 52900.138 25/05/07,16:33:31,02,09,1, 11.9,1,1, 11.251, 10558.608, 425.494, 52900.138 25/05/07,16:33:31,03,09,1, 11.9,1,1, 11.251, 10558.613, 425.491, 52900.143 25/05/07,16:33:31,04,09,1, 11.9,1,1, 11.251, 10558.608, 425.489, 52900.141 25/05/07,16:33:31,05,09,1, 11.9,1,1, 11.251, 10558.625, 425.494, 52900.113 25/05/07,16:33:31,06,09,1, 11.9,1,1, 11.251, 10558.606, 425.467, 52900.226 25/05/07,16:33:31,07,09,1, 11.9,1,1, 11.251, 10558.627, 425.494, 52900.161 25/05/07,16:33:31,08,09,1, 11.9,1,1, 11.251, 10558.599, 425.504, 52900.247 25/05/07,16:33:31,09,09,1, 11.9,1,1, 11.251, 10558.622, 425.480, 52900.185 25/05/07,16:33:31,10,09,1, 11.9,1,1, 11.251, 10558.609, 425.501, 52900.131 25/05/07,16:33:31,11,09,1, 11.9,1,1, 11.251, 10558.638, 425.458, 52900.161 25/05/07,16:33:31,12,09,1, 11.9,1,1, 11.251, 10558.622, 425.462, 52900.085 25/05/07,16:33:31,13,09,1, 11.9,1,1, 11.251, 10558.625, 425.501, 52900.180 25/05/07,16:33:31,14,09,1, 11.9,1,1, 11.251, 10558.623, 425.459, 52900.227 25/05/07,16:33:31,15,09,1, 11.9,1,1, 11.251, 10558.605, 425.466, 52900.219 25/05/07,16:33:31,16,09,1, 11.9,1,1, 11.251, 10558.634, 425.482, 52900.188 25/05/07,16:33:31,17,09,1, 11.9,1,1, 11.251, 10558.616, 425.471, 52900.156 25/05/07,16:33:31,18,09,1, 11.9,1,1, 11.251, 10558.636, 425.470, 52900.190 25/05/07,16:33:31,19,09,1, 11.9,1,1, 11.251, 10558.631, 425.477, 52900.208 25/05/07,16:33:32,00,10,1, 11.9,1,1, 11.250, 10558.628, 425.477, 52900.208 25/05/07,16:33:32,01,10,1, 11.9,1,1, 11.250, 10558.635, 425.445, 52900.171 25/05/07,16:33:32,02,10,1, 11.9,1,1, 11.250, 10558.632, 425.440, 52900.195 25/05/07,16:33:32,03,10,1, 11.9,1,1, 11.250, 10558.624, 425.470, 52900.153 25/05/07,16:33:32,04,10,1, 11.9,1,1, 11.250, 10558.656, 425.443, 52900.171 25/05/07,16:33:32,05,10,1, 11.9,1,1, 11.250, 10558.648, 425.453, 52900.137 25/05/07,16:33:32,06,10,1, 11.9,1,1, 11.250, 10558.615, 425.465, 52900.135 25/05/07,16:33:32,07,10,1, 11.9,1,1, 11.250, 10558.649, 425.462, 52900.149 25/05/07,16:33:32,08,10,1, 11.9,1,1, 11.250, 10558.639, 425.452, 52900.171 25/05/07,16:33:32,09,10,1, 11.9,1,1, 11.250, 10558.643, 425.460, 52900.216 25/05/07,16:33:32,10,10,1, 11.9,1,1, 11.250, 10558.671, 425.451, 52900.141 25/05/07,16:33:32,11,10,1, 11.9,1,1, 11.250, 10558.677, 425.456, 52900.181 25/05/07,16:33:32,12,10,1, 11.9,1,1, 11.250, 10558.656, 425.462, 52900.220 25/05/07,16:33:32,13,10,1, 11.9,1,1, 11.250, 10558.630, 425.451, 52900.151 25/05/07,16:33:32,14,10,1, 11.9,1,1, 11.250, 10558.666, 425.439, 52900.159 25/05/07,16:33:32,15,10,1, 11.9,1,1, 11.250, 10558.634, 425.462, 52900.196 25/05/07,16:33:32,16,10,1, 11.9,1,1, 11.250, 10558.654, 425.457, 52900.210 25/05/07,16:33:32,17,10,1, 11.9,1,1, 11.250, 10558.667, 425.469, 52900.217 25/05/07,16:33:32,18,10,1, 11.9,1,1, 11.250, 10558.657, 425.456, 52900.184 25/05/07,16:33:32,19,10,1, 11.9,1,1, 11.250, 10558.650, 425.454, 52900.176 25/05/07,16:33:33,00,09,1, 11.9,1,1, 11.254, 10558.645, 425.454, 52900.176 25/05/07,16:33:33,01,09,1, 11.9,1,1, 11.254, 10558.659, 425.443, 52900.166 25/05/07,16:33:33,02,09,1, 11.9,1,1, 11.254, 10558.677, 425.437, 52900.202 25/05/07,16:33:33,03,09,1, 11.9,1,1, 11.254, 10558.674, 425.439, 52900.129 25/05/07,16:33:33,04,09,1, 11.9,1,1, 11.254, 10558.670, 425.451, 52900.223 25/05/07,16:33:33,05,09,1, 11.9,1,1, 11.254, 10558.657, 425.457, 52900.180 25/05/07,16:33:33,06,09,1, 11.9,1,1, 11.254, 10558.666, 425.421, 52900.192 25/05/07,16:33:33,07,09,1, 11.9,1,1, 11.254, 10558.663, 425.466, 52900.402 25/05/07,16:33:33,08,09,1, 11.9,1,1, 11.254, 10558.682, 425.435, 52900.061 25/05/07,16:33:33,09,09,1, 11.9,1,1, 11.254, 10558.685, 425.434, 52900.134 25/05/07,16:33:33,10,09,1, 11.9,1,1, 11.254, 10558.670, 425.452, 52900.133 25/05/07,16:33:33,11,09,1, 11.9,1,1, 11.254, 10558.672, 425.422, 52900.107 25/05/07,16:33:33,12,09,1, 11.9,1,1, 11.254, 10558.664, 425.445, 52900.131 25/05/07,16:33:33,13,09,1, 11.9,1,1, 11.254, 10558.653, 425.467, 52900.218 25/05/07,16:33:33,14,09,1, 11.9,1,1, 11.254, 10558.703, 425.458, 52900.165 25/05/07,16:33:33,15,09,1, 11.9,1,1, 11.254, 10558.675, 425.456, 52900.120 25/05/07,16:33:33,16,09,1, 11.9,1,1, 11.254, 10558.688, 425.443, 52900.138 25/05/07,16:33:33,17,09,1, 11.9,1,1, 11.254, 10558.690, 425.423, 52900.132 25/05/07,16:33:33,18,09,1, 11.9,1,1, 11.254, 10558.696, 425.449, 52900.153 25/05/07,16:33:33,19,09,1, 11.9,1,1, 11.254, 10558.680, 425.433, 52900.151 25/05/07,16:33:34,00,09,1, 11.9,1,1, 11.248, 10558.678, 425.433, 52900.151 25/05/07,16:33:34,01,09,1, 11.9,1,1, 11.248, 10558.705, 425.437, 52900.149 25/05/07,16:33:34,02,09,1, 11.9,1,1, 11.248, 10558.702, 425.431, 52900.120 25/05/07,16:33:34,03,09,1, 11.9,1,1, 11.248, 10558.689, 425.440, 52900.117 25/05/07,16:33:34,04,09,1, 11.9,1,1, 11.248, 10558.703, 425.447, 52900.168 25/05/07,16:33:34,05,09,1, 11.9,1,1, 11.248, 10558.695, 425.447, 52900.163 25/05/07,16:33:34,06,09,1, 11.9,1,1, 11.248, 10558.699, 425.439, 52900.179 25/05/07,16:33:34,07,09,1, 11.9,1,1, 11.248, 10558.674, 425.432, 52900.198 25/05/07,16:33:34,08,09,1, 11.9,1,1, 11.248, 10558.664, 425.441, 52900.155 25/05/07,16:33:34,09,09,1, 11.9,1,1, 11.248, 10558.694, 425.416, 52900.153 25/05/07,16:33:34,10,09,1, 11.9,1,1, 11.248, 10558.667, 425.433, 52900.167 25/05/07,16:33:34,11,09,1, 11.9,1,1, 11.248, 10558.697, 425.447, 52900.144 25/05/07,16:33:34,12,09,1, 11.9,1,1, 11.248, 10558.718, 425.445, 52900.214 25/05/07,16:33:34,13,09,1, 11.9,1,1, 11.248, 10558.714, 425.430, 52900.150 25/05/07,16:33:34,14,09,1, 11.9,1,1, 11.248, 10558.706, 425.457, 52900.158 25/05/07,16:33:34,15,09,1, 11.9,1,1, 11.248, 10558.717, 425.449, 52900.154 25/05/07,16:33:34,16,09,1, 11.9,1,1, 11.248, 10558.712, 425.421, 52900.127 25/05/07,16:33:34,17,09,1, 11.9,1,1, 11.248, 10558.703, 425.442, 52900.129 25/05/07,16:33:34,18,09,1, 11.9,1,1, 11.248, 10558.730, 425.446, 52900.116 25/05/07,16:33:34,19,09,1, 11.9,1,1, 11.248, 10558.694, 425.452, 52900.178 25/05/07,16:33:35,00,09,1, 12.0,1,1, 11.249, 10558.686, 425.452, 52900.178 25/05/07,16:33:35,01,09,1, 12.0,1,1, 11.249, 10558.744, 425.441, 52900.110 25/05/07,16:33:35,02,09,1, 12.0,1,1, 11.249, 10558.736, 425.448, 52900.200 25/05/07,16:33:35,03,09,1, 12.0,1,1, 11.249, 10558.743, 425.431, 52900.089 25/05/07,16:33:35,04,09,1, 12.0,1,1, 11.249, 10558.733, 425.453, 52900.171 25/05/07,16:33:35,05,09,1, 12.0,1,1, 11.249, 10558.728, 425.429, 52900.157 25/05/07,16:33:35,06,09,1, 12.0,1,1, 11.249, 10558.741, 425.432, 52900.207 25/05/07,16:33:35,07,09,1, 12.0,1,1, 11.249, 10558.744, 425.432, 52900.210 25/05/07,16:33:35,08,09,1, 12.0,1,1, 11.249, 10558.710, 425.416, 52900.162 25/05/07,16:33:35,09,09,1, 12.0,1,1, 11.249, 10558.734, 425.443, 52900.093 25/05/07,16:33:35,10,09,1, 12.0,1,1, 11.249, 10558.744, 425.446, 52900.208 25/05/07,16:33:35,11,09,1, 12.0,1,1, 11.249, 10558.712, 425.416, 52900.123 25/05/07,16:33:35,12,09,1, 12.0,1,1, 11.249, 10558.727, 425.437, 52900.160 25/05/07,16:33:35,13,09,1, 12.0,1,1, 11.249, 10558.735, 425.436, 52900.136 25/05/07,16:33:35,14,09,1, 12.0,1,1, 11.249, 10558.740, 425.411, 52900.098 25/05/07,16:33:35,15,09,1, 12.0,1,1, 11.249, 10558.744, 425.441, 52900.093 25/05/07,16:33:35,16,09,1, 12.0,1,1, 11.249, 10558.725, 425.434, 52900.199 25/05/07,16:33:35,17,09,1, 12.0,1,1, 11.249, 10558.724, 425.443, 52900.201 25/05/07,16:33:35,18,09,1, 12.0,1,1, 11.249, 10558.736, 425.419, 52900.174 25/05/07,16:33:35,19,09,1, 12.0,1,1, 11.249, 10558.773, 425.439, 52900.162 25/05/07,16:33:36,00,09,1, 11.9,1,1, 11.248, 10558.770, 425.439, 52900.162 25/05/07,16:33:36,01,09,1, 11.9,1,1, 11.248, 10558.781, 425.454, 52900.217 25/05/07,16:33:36,02,09,1, 11.9,1,1, 11.248, 10558.751, 425.445, 52900.159 25/05/07,16:33:36,03,09,1, 11.9,1,1, 11.248, 10558.754, 425.442, 52900.130 25/05/07,16:33:36,04,09,1, 11.9,1,1, 11.248, 10558.732, 425.428, 52900.154 25/05/07,16:33:36,05,09,1, 11.9,1,1, 11.248, 10558.747, 425.446, 52900.098 25/05/07,16:33:36,06,09,1, 11.9,1,1, 11.248, 10558.760, 425.425, 52900.145 25/05/07,16:33:36,07,09,1, 11.9,1,1, 11.248, 10558.755, 425.428, 52900.108 25/05/07,16:33:36,08,09,1, 11.9,1,1, 11.248, 10558.759, 425.451, 52900.130 25/05/07,16:33:36,09,09,1, 11.9,1,1, 11.248, 10558.758, 425.451, 52900.180 25/05/07,16:33:36,10,09,1, 11.9,1,1, 11.248, 10558.758, 425.424, 52900.188 25/05/07,16:33:36,11,09,1, 11.9,1,1, 11.248, 10558.752, 425.423, 52900.069 25/05/07,16:33:36,12,09,1, 11.9,1,1, 11.248, 10558.781, 425.441, 52900.136 25/05/07,16:33:36,13,09,1, 11.9,1,1, 11.248, 10558.738, 425.431, 52900.196 25/05/07,16:33:36,14,09,1, 11.9,1,1, 11.248, 10558.767, 425.425, 52900.105 25/05/07,16:33:36,15,09,1, 11.9,1,1, 11.248, 10558.792, 425.413, 52900.146 25/05/07,16:33:36,16,09,1, 11.9,1,1, 11.248, 10558.758, 425.426, 52900.092 25/05/07,16:33:36,17,09,1, 11.9,1,1, 11.248, 10558.782, 425.427, 52900.226 25/05/07,16:33:36,18,09,1, 11.9,1,1, 11.248, 10558.767, 425.426, 52900.191 25/05/07,16:33:36,19,09,1, 11.9,1,1, 11.248, 10558.788, 425.409, 52900.117 25/05/07,16:33:37,00,09,1, 11.9,1,1, 11.250, 10558.786, 425.409, 52900.117 25/05/07,16:33:37,01,09,1, 11.9,1,1, 11.250, 10558.792, 425.429, 52900.101 25/05/07,16:33:37,02,09,1, 11.9,1,1, 11.250, 10558.788, 425.399, 52900.115 25/05/07,16:33:37,03,09,1, 11.9,1,1, 11.250, 10558.807, 425.421, 52900.176 25/05/07,16:33:37,04,09,1, 11.9,1,1, 11.250, 10558.781, 425.425, 52900.169 25/05/07,16:33:37,05,09,1, 11.9,1,1, 11.250, 10558.787, 425.431, 52900.166 25/05/07,16:33:37,06,09,1, 11.9,1,1, 11.250, 10558.801, 425.450, 52900.119 25/05/07,16:33:37,07,09,1, 11.9,1,1, 11.250, 10558.778, 425.414, 52900.213 25/05/07,16:33:37,08,09,1, 11.9,1,1, 11.250, 10558.778, 425.422, 52900.163 25/05/07,16:33:37,09,09,1, 11.9,1,1, 11.250, 10558.800, 425.397, 52900.083 25/05/07,16:33:37,10,09,1, 11.9,1,1, 11.250, 10558.790, 425.410, 52900.106 25/05/07,16:33:37,11,09,1, 11.9,1,1, 11.250, 10558.812, 425.431, 52900.186 25/05/07,16:33:37,12,09,1, 11.9,1,1, 11.250, 10558.806, 425.450, 52900.190 25/05/07,16:33:37,13,09,1, 11.9,1,1, 11.250, 10558.793, 425.436, 52900.111 25/05/07,16:33:37,14,09,1, 11.9,1,1, 11.250, 10558.788, 425.427, 52900.177 25/05/07,16:33:37,15,09,1, 11.9,1,1, 11.250, 10558.805, 425.434, 52900.145 25/05/07,16:33:37,16,09,1, 11.9,1,1, 11.250, 10558.804, 425.423, 52900.128 25/05/07,16:33:37,17,09,1, 11.9,1,1, 11.250, 10558.805, 425.441, 52900.185 25/05/07,16:33:37,18,09,1, 11.9,1,1, 11.250, 10558.808, 425.437, 52900.137 25/05/07,16:33:37,19,09,1, 11.9,1,1, 11.250, 10558.798, 425.441, 52900.177 25/05/07,16:33:38,00,09,1, 11.9,1,1, 11.249, 10558.795, 425.441, 52900.177 25/05/07,16:33:38,01,09,1, 11.9,1,1, 11.249, 10558.810, 425.443, 52900.157 25/05/07,16:33:38,02,09,1, 11.9,1,1, 11.249, 10558.798, 425.429, 52900.147 25/05/07,16:33:38,03,09,1, 11.9,1,1, 11.249, 10558.801, 425.444, 52900.195 25/05/07,16:33:38,04,09,1, 11.9,1,1, 11.249, 10558.781, 425.444, 52900.114 25/05/07,16:33:38,05,09,1, 11.9,1,1, 11.249, 10558.803, 425.420, 52900.203 25/05/07,16:33:38,06,09,1, 11.9,1,1, 11.249, 10558.792, 425.429, 52900.165 25/05/07,16:33:38,07,09,1, 11.9,1,1, 11.249, 10558.812, 425.423, 52900.110 25/05/07,16:33:38,08,09,1, 11.9,1,1, 11.249, 10558.810, 425.436, 52900.145 25/05/07,16:33:38,09,09,1, 11.9,1,1, 11.249, 10558.797, 425.448, 52900.172 25/05/07,16:33:38,10,09,1, 11.9,1,1, 11.249, 10558.829, 425.445, 52900.139 25/05/07,16:33:38,11,09,1, 11.9,1,1, 11.249, 10558.822, 425.415, 52900.129 25/05/07,16:33:38,12,09,1, 11.9,1,1, 11.249, 10558.809, 425.421, 52900.150 25/05/07,16:33:38,13,09,1, 11.9,1,1, 11.249, 10558.834, 425.428, 52900.121 25/05/07,16:33:38,14,09,1, 11.9,1,1, 11.249, 10558.844, 425.417, 52900.132 25/05/07,16:33:38,15,09,1, 11.9,1,1, 11.249, 10558.849, 425.428, 52900.110 25/05/07,16:33:38,16,09,1, 11.9,1,1, 11.249, 10558.839, 425.438, 52900.182 25/05/07,16:33:38,17,09,1, 11.9,1,1, 11.249, 10558.822, 425.442, 52900.162 25/05/07,16:33:38,18,09,1, 11.9,1,1, 11.249, 10558.845, 425.450, 52900.066 25/05/07,16:33:38,19,09,1, 11.9,1,1, 11.249, 10558.846, 425.415, 52900.107 25/05/07,16:33:39,00,10,1, 11.9,1,1, 11.247, 10558.845, 425.415, 52900.107 25/05/07,16:33:39,01,10,1, 11.9,1,1, 11.247, 10558.848, 425.418, 52900.078 25/05/07,16:33:39,02,10,1, 11.9,1,1, 11.247, 10558.843, 425.422, 52900.123 25/05/07,16:33:39,03,10,1, 11.9,1,1, 11.247, 10558.832, 425.415, 52900.168 25/05/07,16:33:39,04,10,1, 11.9,1,1, 11.247, 10558.844, 425.426, 52900.144 25/05/07,16:33:39,05,10,1, 11.9,1,1, 11.247, 10558.838, 425.412, 52900.140 25/05/07,16:33:39,06,10,1, 11.9,1,1, 11.247, 10558.853, 425.419, 52900.187 25/05/07,16:33:39,07,10,1, 11.9,1,1, 11.247, 10558.832, 425.434, 52900.142 25/05/07,16:33:39,08,10,1, 11.9,1,1, 11.247, 10558.854, 425.431, 52900.201 25/05/07,16:33:39,09,10,1, 11.9,1,1, 11.247, 10558.845, 425.425, 52900.153 25/05/07,16:33:39,10,10,1, 11.9,1,1, 11.247, 10558.854, 425.432, 52900.164 25/05/07,16:33:39,11,10,1, 11.9,1,1, 11.247, 10558.858, 425.433, 52900.161 25/05/07,16:33:39,12,10,1, 11.9,1,1, 11.247, 10558.826, 425.423, 52900.148 25/05/07,16:33:39,13,10,1, 11.9,1,1, 11.247, 10558.854, 425.434, 52900.168 25/05/07,16:33:39,14,10,1, 11.9,1,1, 11.247, 10558.863, 425.445, 52900.186 25/05/07,16:33:39,15,10,1, 11.9,1,1, 11.247, 10558.849, 425.409, 52900.162 25/05/07,16:33:39,16,10,1, 11.9,1,1, 11.247, 10558.839, 425.437, 52900.148 25/05/07,16:33:39,17,10,1, 11.9,1,1, 11.247, 10558.864, 425.440, 52900.147 25/05/07,16:33:39,18,10,1, 11.9,1,1, 11.247, 10558.858, 425.440, 52900.162 25/05/07,16:33:39,19,10,1, 11.9,1,1, 11.247, 10558.844, 425.436, 52900.142 25/05/07,16:33:40,00,10,1, 11.9,1,1, 11.252, 10558.836, 425.436, 52900.142 25/05/07,16:33:40,01,10,1, 11.9,1,1, 11.252, 10558.856, 425.444, 52900.118 25/05/07,16:33:40,02,10,1, 11.9,1,1, 11.252, 10558.866, 425.422, 52900.126 25/05/07,16:33:40,03,10,1, 11.9,1,1, 11.252, 10558.865, 425.434, 52900.160 25/05/07,16:33:40,04,10,1, 11.9,1,1, 11.252, 10558.837, 425.420, 52899.949 25/05/07,16:33:40,05,10,1, 11.9,1,1, 11.252, 10558.839, 425.430, 52900.208 25/05/07,16:33:40,06,10,1, 11.9,1,1, 11.252, 10558.839, 425.446, 52900.130 25/05/07,16:33:40,07,10,1, 11.9,1,1, 11.252, 10558.863, 425.426, 52900.221 25/05/07,16:33:40,08,10,1, 11.9,1,1, 11.252, 10558.870, 425.426, 52900.156 25/05/07,16:33:40,09,10,1, 11.9,1,1, 11.252, 10558.857, 425.408, 52900.208 25/05/07,16:33:40,10,10,1, 11.9,1,1, 11.252, 10558.868, 425.438, 52900.117 25/05/07,16:33:40,11,10,1, 11.9,1,1, 11.252, 10558.867, 425.440, 52900.099 25/05/07,16:33:40,12,10,1, 11.9,1,1, 11.252, 10558.855, 425.430, 52900.129 25/05/07,16:33:40,13,10,1, 11.9,1,1, 11.252, 10558.874, 425.436, 52900.187 25/05/07,16:33:40,14,10,1, 11.9,1,1, 11.252, 10558.876, 425.449, 52900.117 25/05/07,16:33:40,15,10,1, 11.9,1,1, 11.252, 10558.862, 425.426, 52900.131 25/05/07,16:33:40,16,10,1, 11.9,1,1, 11.252, 10558.873, 425.450, 52900.091 25/05/07,16:33:40,17,10,1, 11.9,1,1, 11.252, 10558.881, 425.445, 52900.158 25/05/07,16:33:40,18,10,1, 11.9,1,1, 11.252, 10558.862, 425.447, 52900.161 25/05/07,16:33:40,19,10,1, 11.9,1,1, 11.252, 10558.902, 425.457, 52900.106 25/05/07,16:33:41,00,10,1, 11.9,1,1, 11.248, 10558.895, 425.457, 52900.106 25/05/07,16:33:41,01,10,1, 11.9,1,1, 11.248, 10558.869, 425.452, 52900.149 25/05/07,16:33:41,02,10,1, 11.9,1,1, 11.248, 10558.879, 425.451, 52900.244 25/05/07,16:33:41,03,10,1, 11.9,1,1, 11.248, 10558.904, 425.443, 52900.164 25/05/07,16:33:41,04,10,1, 11.9,1,1, 11.248, 10558.873, 425.451, 52900.145 25/05/07,16:33:41,05,10,1, 11.9,1,1, 11.248, 10558.881, 425.430, 52900.145 25/05/07,16:33:41,06,10,1, 11.9,1,1, 11.248, 10558.882, 425.445, 52900.119 25/05/07,16:33:41,07,10,1, 11.9,1,1, 11.248, 10558.870, 425.437, 52900.138 25/05/07,16:33:41,08,10,1, 11.9,1,1, 11.248, 10558.880, 425.432, 52900.156 25/05/07,16:33:41,09,10,1, 11.9,1,1, 11.248, 10558.899, 425.438, 52900.123 25/05/07,16:33:41,10,10,1, 11.9,1,1, 11.248, 10558.887, 425.425, 52900.148 25/05/07,16:33:41,11,10,1, 11.9,1,1, 11.248, 10558.879, 425.452, 52900.156 25/05/07,16:33:41,12,10,1, 11.9,1,1, 11.248, 10558.902, 425.450, 52900.186 25/05/07,16:33:41,13,10,1, 11.9,1,1, 11.248, 10558.898, 425.464, 52900.143 25/05/07,16:33:41,14,10,1, 11.9,1,1, 11.248, 10558.879, 425.427, 52900.124 25/05/07,16:33:41,15,10,1, 11.9,1,1, 11.248, 10558.880, 425.461, 52900.162 25/05/07,16:33:41,16,10,1, 11.9,1,1, 11.248, 10558.878, 425.466, 52900.186 25/05/07,16:33:41,17,10,1, 11.9,1,1, 11.248, 10558.874, 425.460, 52900.195 25/05/07,16:33:41,18,10,1, 11.9,1,1, 11.248, 10558.895, 425.443, 52900.124 25/05/07,16:33:41,19,10,1, 11.9,1,1, 11.248, 10558.892, 425.470, 52900.176 25/05/07,16:33:42,00,10,1, 12.0,1,1, 11.246, 10558.887, 425.470, 52900.176 25/05/07,16:33:42,01,10,1, 12.0,1,1, 11.246, 10558.892, 425.466, 52900.140 25/05/07,16:33:42,02,10,1, 12.0,1,1, 11.246, 10558.911, 425.451, 52900.175 25/05/07,16:33:42,03,10,1, 12.0,1,1, 11.246, 10558.889, 425.478, 52900.139 25/05/07,16:33:42,04,10,1, 12.0,1,1, 11.246, 10558.899, 425.440, 52900.117 25/05/07,16:33:42,05,10,1, 12.0,1,1, 11.246, 10558.892, 425.441, 52900.125 25/05/07,16:33:42,06,10,1, 12.0,1,1, 11.246, 10558.896, 425.455, 52900.089 25/05/07,16:33:42,07,10,1, 12.0,1,1, 11.246, 10558.898, 425.461, 52900.158 25/05/07,16:33:42,08,10,1, 12.0,1,1, 11.246, 10558.903, 425.465, 52900.139 25/05/07,16:33:42,09,10,1, 12.0,1,1, 11.246, 10558.896, 425.453, 52900.187 25/05/07,16:33:42,10,10,1, 12.0,1,1, 11.246, 10558.912, 425.457, 52900.132 25/05/07,16:33:42,11,10,1, 12.0,1,1, 11.246, 10558.896, 425.460, 52900.112 25/05/07,16:33:42,12,10,1, 12.0,1,1, 11.246, 10558.883, 425.454, 52900.206 25/05/07,16:33:42,13,10,1, 12.0,1,1, 11.246, 10558.893, 425.459, 52900.180 25/05/07,16:33:42,14,10,1, 12.0,1,1, 11.246, 10558.889, 425.478, 52900.125 25/05/07,16:33:42,15,10,1, 12.0,1,1, 11.246, 10558.886, 425.487, 52900.182 25/05/07,16:33:42,16,10,1, 12.0,1,1, 11.246, 10558.901, 425.485, 52900.154 25/05/07,16:33:42,17,10,1, 12.0,1,1, 11.246, 10558.870, 425.470, 52900.128 25/05/07,16:33:42,18,10,1, 12.0,1,1, 11.246, 10558.886, 425.458, 52900.165 25/05/07,16:33:42,19,10,1, 12.0,1,1, 11.246, 10558.923, 425.482, 52900.144 25/05/07,16:33:43,00,10,1, 12.0,1,1, 11.248, 10558.920, 425.482, 52900.144 25/05/07,16:33:43,01,10,1, 12.0,1,1, 11.248, 10558.913, 425.458, 52900.150 25/05/07,16:33:43,02,10,1, 12.0,1,1, 11.248, 10558.920, 425.509, 52900.148 25/05/07,16:33:43,03,10,1, 12.0,1,1, 11.248, 10558.912, 425.488, 52900.162 25/05/07,16:33:43,04,10,1, 12.0,1,1, 11.248, 10558.914, 425.476, 52900.064 25/05/07,16:33:43,05,10,1, 12.0,1,1, 11.248, 10558.921, 425.497, 52900.162 25/05/07,16:33:43,06,10,1, 12.0,1,1, 11.248, 10558.910, 425.493, 52900.093 25/05/07,16:33:43,07,10,1, 12.0,1,1, 11.248, 10558.912, 425.478, 52900.085 25/05/07,16:33:43,08,10,1, 12.0,1,1, 11.248, 10558.902, 425.488, 52900.123 25/05/07,16:33:43,09,10,1, 12.0,1,1, 11.248, 10558.918, 425.475, 52900.125 25/05/07,16:33:43,10,10,1, 12.0,1,1, 11.248, 10558.926, 425.499, 52900.164 25/05/07,16:33:43,11,10,1, 12.0,1,1, 11.248, 10558.914, 425.498, 52900.227 25/05/07,16:33:43,12,10,1, 12.0,1,1, 11.248, 10558.930, 425.474, 52900.131 25/05/07,16:33:43,13,10,1, 12.0,1,1, 11.248, 10558.887, 425.519, 52900.186 25/05/07,16:33:43,14,10,1, 12.0,1,1, 11.248, 10558.924, 425.481, 52900.181 25/05/07,16:33:43,15,10,1, 12.0,1,1, 11.248, 10558.928, 425.490, 52900.117 25/05/07,16:33:43,16,10,1, 12.0,1,1, 11.248, 10558.927, 425.495, 52900.169 25/05/07,16:33:43,17,10,1, 12.0,1,1, 11.248, 10558.927, 425.514, 52900.143 25/05/07,16:33:43,18,10,1, 12.0,1,1, 11.248, 10558.920, 425.488, 52900.122 25/05/07,16:33:43,19,10,1, 12.0,1,1, 11.248, 10558.930, 425.514, 52900.181 25/05/07,16:33:44,00,10,1, 11.9,1,1, 11.248, 10558.928, 425.514, 52900.181 25/05/07,16:33:44,01,10,1, 11.9,1,1, 11.248, 10558.944, 425.497, 52900.153 25/05/07,16:33:44,02,10,1, 11.9,1,1, 11.248, 10558.922, 425.510, 52900.190 25/05/07,16:33:44,03,10,1, 11.9,1,1, 11.248, 10558.904, 425.484, 52900.111 25/05/07,16:33:44,04,10,1, 11.9,1,1, 11.248, 10558.905, 425.473, 52900.113 25/05/07,16:33:44,05,10,1, 11.9,1,1, 11.248, 10558.917, 425.502, 52900.196 25/05/07,16:33:44,06,10,1, 11.9,1,1, 11.248, 10558.939, 425.510, 52900.185 25/05/07,16:33:44,07,10,1, 11.9,1,1, 11.248, 10558.934, 425.493, 52900.154 25/05/07,16:33:44,08,10,1, 11.9,1,1, 11.248, 10558.940, 425.480, 52900.186 25/05/07,16:33:44,09,10,1, 11.9,1,1, 11.248, 10558.921, 425.501, 52900.114 25/05/07,16:33:44,10,10,1, 11.9,1,1, 11.248, 10558.950, 425.499, 52900.079 25/05/07,16:33:44,11,10,1, 11.9,1,1, 11.248, 10558.891, 425.514, 52900.163 25/05/07,16:33:44,12,10,1, 11.9,1,1, 11.248, 10558.923, 425.492, 52900.064 25/05/07,16:33:44,13,10,1, 11.9,1,1, 11.248, 10558.929, 425.512, 52900.150 25/05/07,16:33:44,14,10,1, 11.9,1,1, 11.248, 10558.909, 425.515, 52900.187 25/05/07,16:33:44,15,10,1, 11.9,1,1, 11.248, 10558.934, 425.486, 52900.101 25/05/07,16:33:44,16,10,1, 11.9,1,1, 11.248, 10558.916, 425.512, 52900.090 25/05/07,16:33:44,17,10,1, 11.9,1,1, 11.248, 10558.934, 425.525, 52900.096 25/05/07,16:33:44,18,10,1, 11.9,1,1, 11.248, 10558.929, 425.552, 52900.184 25/05/07,16:33:44,19,10,1, 11.9,1,1, 11.248, 10558.925, 425.504, 52900.097 25/05/07,16:33:45,00,10,1, 11.9,1,1, 11.250, 10558.920, 425.504, 52900.097 25/05/07,16:33:45,01,10,1, 11.9,1,1, 11.250, 10558.937, 425.543, 52900.160 25/05/07,16:33:45,02,10,1, 11.9,1,1, 11.250, 10558.923, 425.530, 52900.113 25/05/07,16:33:45,03,10,1, 11.9,1,1, 11.250, 10558.916, 425.518, 52900.188 25/05/07,16:33:45,04,10,1, 11.9,1,1, 11.250, 10558.945, 425.514, 52900.189 25/05/07,16:33:45,05,10,1, 11.9,1,1, 11.250, 10558.954, 425.530, 52900.195 25/05/07,16:33:45,06,10,1, 11.9,1,1, 11.250, 10558.952, 425.506, 52900.140 25/05/07,16:33:45,07,10,1, 11.9,1,1, 11.250, 10558.966, 425.512, 52900.103 25/05/07,16:33:45,08,10,1, 11.9,1,1, 11.250, 10558.958, 425.528, 52900.129 25/05/07,16:33:45,09,10,1, 11.9,1,1, 11.250, 10558.952, 425.526, 52900.180 25/05/07,16:33:45,10,10,1, 11.9,1,1, 11.250, 10558.940, 425.547, 52900.140 25/05/07,16:33:45,11,10,1, 11.9,1,1, 11.250, 10558.951, 425.534, 52900.142 25/05/07,16:33:45,12,10,1, 11.9,1,1, 11.250, 10558.953, 425.523, 52900.146 25/05/07,16:33:45,13,10,1, 11.9,1,1, 11.250, 10558.972, 425.530, 52900.182 25/05/07,16:33:45,14,10,1, 11.9,1,1, 11.250, 10558.960, 425.528, 52900.212 25/05/07,16:33:45,15,10,1, 11.9,1,1, 11.250, 10558.933, 425.525, 52900.185 25/05/07,16:33:45,16,10,1, 11.9,1,1, 11.250, 10558.969, 425.517, 52900.179 25/05/07,16:33:45,17,10,1, 11.9,1,1, 11.250, 10558.964, 425.560, 52900.144 25/05/07,16:33:45,18,10,1, 11.9,1,1, 11.250, 10558.940, 425.531, 52900.117 25/05/07,16:33:45,19,10,1, 11.9,1,1, 11.250, 10558.950, 425.558, 52900.131 25/05/07,16:33:46,00,10,1, 12.0,1,1, 11.243, 10558.945, 425.558, 52900.131 25/05/07,16:33:46,01,10,1, 12.0,1,1, 11.243, 10558.976, 425.537, 52900.250 25/05/07,16:33:46,02,10,1, 12.0,1,1, 11.243, 10558.963, 425.547, 52900.207 25/05/07,16:33:46,03,10,1, 12.0,1,1, 11.243, 10558.950, 425.548, 52900.187 25/05/07,16:33:46,04,10,1, 12.0,1,1, 11.243, 10558.978, 425.556, 52900.176 25/05/07,16:33:46,05,10,1, 12.0,1,1, 11.243, 10558.962, 425.538, 52900.074 25/05/07,16:33:46,06,10,1, 12.0,1,1, 11.243, 10558.975, 425.543, 52900.161 25/05/07,16:33:46,07,10,1, 12.0,1,1, 11.243, 10558.965, 425.541, 52900.114 25/05/07,16:33:46,08,10,1, 12.0,1,1, 11.243, 10558.990, 425.535, 52900.162 25/05/07,16:33:46,09,10,1, 12.0,1,1, 11.243, 10558.965, 425.518, 52900.150 25/05/07,16:33:46,10,10,1, 12.0,1,1, 11.243, 10558.996, 425.550, 52900.195 25/05/07,16:33:46,11,10,1, 12.0,1,1, 11.243, 10559.006, 425.547, 52900.099 25/05/07,16:33:46,12,10,1, 12.0,1,1, 11.243, 10558.966, 425.550, 52900.168 25/05/07,16:33:46,13,10,1, 12.0,1,1, 11.243, 10558.980, 425.567, 52900.122 25/05/07,16:33:46,14,10,1, 12.0,1,1, 11.243, 10558.976, 425.546, 52900.166 25/05/07,16:33:46,15,10,1, 12.0,1,1, 11.243, 10558.977, 425.580, 52900.202 25/05/07,16:33:46,16,10,1, 12.0,1,1, 11.243, 10558.944, 425.577, 52900.236 25/05/07,16:33:46,17,10,1, 12.0,1,1, 11.243, 10558.962, 425.542, 52900.120 25/05/07,16:33:46,18,10,1, 12.0,1,1, 11.243, 10558.946, 425.564, 52900.155 25/05/07,16:33:46,19,10,1, 12.0,1,1, 11.243, 10558.996, 425.588, 52900.244 25/05/07,16:33:47,00,10,1, 11.9,1,1, 11.247, 10558.995, 425.588, 52900.244 25/05/07,16:33:47,01,10,1, 11.9,1,1, 11.247, 10558.984, 425.573, 52900.147 25/05/07,16:33:47,02,10,1, 11.9,1,1, 11.247, 10558.961, 425.564, 52900.145 25/05/07,16:33:47,03,10,1, 11.9,1,1, 11.247, 10558.960, 425.544, 52900.129 25/05/07,16:33:47,04,10,1, 11.9,1,1, 11.247, 10558.949, 425.585, 52900.246 25/05/07,16:33:47,05,10,1, 11.9,1,1, 11.247, 10558.956, 425.577, 52900.166 25/05/07,16:33:47,06,10,1, 11.9,1,1, 11.247, 10558.947, 425.574, 52900.094 25/05/07,16:33:47,07,10,1, 11.9,1,1, 11.247, 10558.953, 425.578, 52900.191 25/05/07,16:33:47,08,10,1, 11.9,1,1, 11.247, 10558.971, 425.586, 52900.132 25/05/07,16:33:47,09,10,1, 11.9,1,1, 11.247, 10558.952, 425.583, 52900.145 25/05/07,16:33:47,10,10,1, 11.9,1,1, 11.247, 10558.990, 425.570, 52900.113 25/05/07,16:33:47,11,10,1, 11.9,1,1, 11.247, 10558.953, 425.606, 52900.161 25/05/07,16:33:47,12,10,1, 11.9,1,1, 11.247, 10558.970, 425.610, 52900.191 25/05/07,16:33:47,13,10,1, 11.9,1,1, 11.247, 10558.957, 425.615, 52900.127 25/05/07,16:33:47,14,10,1, 11.9,1,1, 11.247, 10558.967, 425.596, 52900.214 25/05/07,16:33:47,15,10,1, 11.9,1,1, 11.247, 10558.949, 425.611, 52900.178 25/05/07,16:33:47,16,10,1, 11.9,1,1, 11.247, 10558.946, 425.587, 52900.196 25/05/07,16:33:47,17,10,1, 11.9,1,1, 11.247, 10558.941, 425.602, 52900.232 25/05/07,16:33:47,18,10,1, 11.9,1,1, 11.247, 10558.972, 425.588, 52900.201 25/05/07,16:33:47,19,10,1, 11.9,1,1, 11.247, 10558.973, 425.598, 52900.210 25/05/07,16:33:48,00,10,1, 11.8,1,1, 11.248, 10558.970, 425.598, 52900.210 25/05/07,16:33:48,01,10,1, 11.8,1,1, 11.248, 10558.957, 425.591, 52900.171 25/05/07,16:33:48,02,10,1, 11.8,1,1, 11.248, 10558.943, 425.561, 52900.095 25/05/07,16:33:48,03,10,1, 11.8,1,1, 11.248, 10558.958, 425.577, 52900.130 25/05/07,16:33:48,04,10,1, 11.8,1,1, 11.248, 10558.955, 425.605, 52900.164 25/05/07,16:33:48,05,10,1, 11.8,1,1, 11.248, 10558.963, 425.584, 52900.181 25/05/07,16:33:48,06,10,1, 11.8,1,1, 11.248, 10558.949, 425.570, 52900.082 25/05/07,16:33:48,07,10,1, 11.8,1,1, 11.248, 10558.959, 425.619, 52900.212 25/05/07,16:33:48,08,10,1, 11.8,1,1, 11.248, 10558.971, 425.599, 52900.174 25/05/07,16:33:48,09,10,1, 11.8,1,1, 11.248, 10558.958, 425.605, 52900.123 25/05/07,16:33:48,10,10,1, 11.8,1,1, 11.248, 10558.964, 425.600, 52900.172 25/05/07,16:33:48,11,10,1, 11.8,1,1, 11.248, 10558.955, 425.597, 52900.223 25/05/07,16:33:48,12,10,1, 11.8,1,1, 11.248, 10558.959, 425.600, 52900.193 25/05/07,16:33:48,13,10,1, 11.8,1,1, 11.248, 10558.949, 425.614, 52900.199 25/05/07,16:33:48,14,10,1, 11.8,1,1, 11.248, 10558.964, 425.613, 52900.239 25/05/07,16:33:48,15,10,1, 11.8,1,1, 11.248, 10558.960, 425.605, 52900.138 25/05/07,16:33:48,16,10,1, 11.8,1,1, 11.248, 10558.932, 425.614, 52900.234 25/05/07,16:33:48,17,10,1, 11.8,1,1, 11.248, 10558.947, 425.612, 52900.181 25/05/07,16:33:48,18,10,1, 11.8,1,1, 11.248, 10558.959, 425.608, 52900.147 25/05/07,16:33:48,19,10,1, 11.8,1,1, 11.248, 10558.952, 425.609, 52900.132 25/05/07,16:33:49,00,10,1, 11.9,1,1, 11.248, 10558.945, 425.609, 52900.132 25/05/07,16:33:49,01,10,1, 11.9,1,1, 11.248, 10558.941, 425.609, 52900.167 25/05/07,16:33:49,02,10,1, 11.9,1,1, 11.248, 10558.963, 425.591, 52900.177 25/05/07,16:33:49,03,10,1, 11.9,1,1, 11.248, 10558.944, 425.645, 52900.194 25/05/07,16:33:49,04,10,1, 11.9,1,1, 11.248, 10558.949, 425.627, 52900.116 25/05/07,16:33:49,05,10,1, 11.9,1,1, 11.248, 10558.975, 425.615, 52900.170 25/05/07,16:33:49,06,10,1, 11.9,1,1, 11.248, 10558.934, 425.616, 52900.143 25/05/07,16:33:49,07,10,1, 11.9,1,1, 11.248, 10558.940, 425.635, 52900.211 25/05/07,16:33:49,08,10,1, 11.9,1,1, 11.248, 10558.934, 425.659, 52900.190 25/05/07,16:33:49,09,10,1, 11.9,1,1, 11.248, 10558.952, 425.654, 52900.161 25/05/07,16:33:49,10,10,1, 11.9,1,1, 11.248, 10558.934, 425.632, 52900.179 25/05/07,16:33:49,11,10,1, 11.9,1,1, 11.248, 10558.950, 425.635, 52900.210 25/05/07,16:33:49,12,10,1, 11.9,1,1, 11.248, 10558.961, 425.648, 52900.176 25/05/07,16:33:49,13,10,1, 11.9,1,1, 11.248, 10558.916, 425.643, 52900.210 25/05/07,16:33:49,14,10,1, 11.9,1,1, 11.248, 10558.950, 425.630, 52900.192 25/05/07,16:33:49,15,10,1, 11.9,1,1, 11.248, 10558.934, 425.649, 52900.221 25/05/07,16:33:49,16,10,1, 11.9,1,1, 11.248, 10558.951, 425.648, 52900.209 25/05/07,16:33:49,17,10,1, 11.9,1,1, 11.248, 10558.937, 425.645, 52900.207 25/05/07,16:33:49,18,10,1, 11.9,1,1, 11.248, 10558.964, 425.649, 52900.120 25/05/07,16:33:49,19,10,1, 11.9,1,1, 11.248, 10558.953, 425.646, 52900.224 25/05/07,16:33:50,00,10,1, 12.0,1,1, 11.246, 10558.953, 425.646, 52900.224 25/05/07,16:33:50,01,10,1, 12.0,1,1, 11.246, 10558.955, 425.629, 52900.236 25/05/07,16:33:50,02,10,1, 12.0,1,1, 11.246, 10558.934, 425.659, 52900.203 25/05/07,16:33:50,03,10,1, 12.0,1,1, 11.246, 10558.934, 425.658, 52900.138 25/05/07,16:33:50,04,10,1, 12.0,1,1, 11.246, 10558.957, 425.634, 52900.177 25/05/07,16:33:50,05,10,1, 12.0,1,1, 11.246, 10558.934, 425.652, 52900.226 25/05/07,16:33:50,06,10,1, 12.0,1,1, 11.246, 10558.939, 425.666, 52900.185 25/05/07,16:33:50,07,10,1, 12.0,1,1, 11.246, 10558.953, 425.653, 52900.197 25/05/07,16:33:50,08,10,1, 12.0,1,1, 11.246, 10558.968, 425.653, 52900.240 25/05/07,16:33:50,09,10,1, 12.0,1,1, 11.246, 10558.941, 425.657, 52900.146 25/05/07,16:33:50,10,10,1, 12.0,1,1, 11.246, 10558.953, 425.644, 52900.193 25/05/07,16:33:50,11,10,1, 12.0,1,1, 11.246, 10558.962, 425.666, 52900.148 25/05/07,16:33:50,12,10,1, 12.0,1,1, 11.246, 10558.969, 425.651, 52900.180 25/05/07,16:33:50,13,10,1, 12.0,1,1, 11.246, 10558.944, 425.667, 52900.260 25/05/07,16:33:50,14,10,1, 12.0,1,1, 11.246, 10558.969, 425.687, 52900.187 25/05/07,16:33:50,15,10,1, 12.0,1,1, 11.246, 10558.964, 425.666, 52900.236 25/05/07,16:33:50,16,10,1, 12.0,1,1, 11.246, 10558.961, 425.667, 52900.173 25/05/07,16:33:50,17,10,1, 12.0,1,1, 11.246, 10558.978, 425.658, 52900.149 25/05/07,16:33:50,18,10,1, 12.0,1,1, 11.246, 10558.981, 425.665, 52900.177 25/05/07,16:33:50,19,10,1, 12.0,1,1, 11.246, 10558.966, 425.676, 52900.156 25/05/07,16:33:51,00,10,1, 12.0,1,1, 11.246, 10558.962, 425.676, 52900.156 25/05/07,16:33:51,01,10,1, 12.0,1,1, 11.246, 10558.954, 425.680, 52900.197 25/05/07,16:33:51,02,10,1, 12.0,1,1, 11.246, 10558.974, 425.670, 52900.207 25/05/07,16:33:51,03,10,1, 12.0,1,1, 11.246, 10558.960, 425.704, 52900.226 25/05/07,16:33:51,04,10,1, 12.0,1,1, 11.246, 10558.961, 425.692, 52900.247 25/05/07,16:33:51,05,10,1, 12.0,1,1, 11.246, 10558.972, 425.679, 52900.159 25/05/07,16:33:51,06,10,1, 12.0,1,1, 11.246, 10558.939, 425.686, 52900.175 25/05/07,16:33:51,07,10,1, 12.0,1,1, 11.246, 10558.961, 425.684, 52900.198 25/05/07,16:33:51,08,10,1, 12.0,1,1, 11.246, 10558.945, 425.674, 52900.143 25/05/07,16:33:51,09,10,1, 12.0,1,1, 11.246, 10558.931, 425.692, 52900.192 25/05/07,16:33:51,10,10,1, 12.0,1,1, 11.246, 10558.958, 425.685, 52900.153 25/05/07,16:33:51,11,10,1, 12.0,1,1, 11.246, 10558.928, 425.701, 52900.219 25/05/07,16:33:51,12,10,1, 12.0,1,1, 11.246, 10558.959, 425.689, 52900.237 25/05/07,16:33:51,13,10,1, 12.0,1,1, 11.246, 10558.963, 425.675, 52900.185 25/05/07,16:33:51,14,10,1, 12.0,1,1, 11.246, 10558.960, 425.690, 52900.169 25/05/07,16:33:51,15,10,1, 12.0,1,1, 11.246, 10558.941, 425.678, 52900.165 25/05/07,16:33:51,16,10,1, 12.0,1,1, 11.246, 10558.937, 425.699, 52900.246 25/05/07,16:33:51,17,10,1, 12.0,1,1, 11.246, 10558.946, 425.707, 52900.207 25/05/07,16:33:51,18,10,1, 12.0,1,1, 11.246, 10558.950, 425.698, 52900.222 25/05/07,16:33:51,19,10,1, 12.0,1,1, 11.246, 10558.948, 425.700, 52900.238 25/05/07,16:33:52,00,10,1, 11.9,1,1, 11.245, 10558.945, 425.700, 52900.238 25/05/07,16:33:52,01,10,1, 11.9,1,1, 11.245, 10558.957, 425.699, 52900.205 25/05/07,16:33:52,02,10,1, 11.9,1,1, 11.245, 10558.954, 425.730, 52900.236 25/05/07,16:33:52,03,10,1, 11.9,1,1, 11.245, 10558.949, 425.706, 52900.198 25/05/07,16:33:52,04,10,1, 11.9,1,1, 11.245, 10558.943, 425.717, 52900.276 25/05/07,16:33:52,05,10,1, 11.9,1,1, 11.245, 10558.954, 425.701, 52900.201 25/05/07,16:33:52,06,10,1, 11.9,1,1, 11.245, 10558.931, 425.679, 52900.230 25/05/07,16:33:52,07,10,1, 11.9,1,1, 11.245, 10558.928, 425.677, 52900.253 25/05/07,16:33:52,08,10,1, 11.9,1,1, 11.245, 10558.932, 425.686, 52900.163 25/05/07,16:33:52,09,10,1, 11.9,1,1, 11.245, 10558.915, 425.673, 52900.165 25/05/07,16:33:52,10,10,1, 11.9,1,1, 11.245, 10558.936, 425.681, 52900.157 25/05/07,16:33:52,11,10,1, 11.9,1,1, 11.245, 10558.933, 425.707, 52900.181 25/05/07,16:33:52,12,10,1, 11.9,1,1, 11.245, 10558.960, 425.695, 52900.215 25/05/07,16:33:52,13,10,1, 11.9,1,1, 11.245, 10558.929, 425.688, 52900.180 25/05/07,16:33:52,14,10,1, 11.9,1,1, 11.245, 10558.949, 425.701, 52900.157 25/05/07,16:33:52,15,10,1, 11.9,1,1, 11.245, 10558.958, 425.705, 52900.253 25/05/07,16:33:52,16,10,1, 11.9,1,1, 11.245, 10558.920, 425.695, 52900.196 25/05/07,16:33:52,17,10,1, 11.9,1,1, 11.245, 10558.952, 425.688, 52900.172 25/05/07,16:33:52,18,10,1, 11.9,1,1, 11.245, 10558.934, 425.702, 52900.175 25/05/07,16:33:52,19,10,1, 11.9,1,1, 11.245, 10558.932, 425.718, 52900.157 25/05/07,16:33:53,00,10,1, 12.0,1,1, 11.250, 10558.928, 425.718, 52900.157 25/05/07,16:33:53,01,10,1, 12.0,1,1, 11.250, 10558.946, 425.716, 52900.154 25/05/07,16:33:53,02,10,1, 12.0,1,1, 11.250, 10558.931, 425.716, 52900.170 25/05/07,16:33:53,03,10,1, 12.0,1,1, 11.250, 10558.931, 425.716, 52900.229 25/05/07,16:33:53,04,10,1, 12.0,1,1, 11.250, 10558.954, 425.703, 52900.171 25/05/07,16:33:53,05,10,1, 12.0,1,1, 11.250, 10558.950, 425.704, 52900.219 25/05/07,16:33:53,06,10,1, 12.0,1,1, 11.250, 10558.929, 425.696, 52900.206 25/05/07,16:33:53,07,10,1, 12.0,1,1, 11.250, 10558.943, 425.713, 52900.194 25/05/07,16:33:53,08,10,1, 12.0,1,1, 11.250, 10558.930, 425.712, 52900.117 25/05/07,16:33:53,09,10,1, 12.0,1,1, 11.250, 10558.927, 425.727, 52900.200 25/05/07,16:33:53,10,10,1, 12.0,1,1, 11.250, 10558.948, 425.708, 52900.176 25/05/07,16:33:53,11,10,1, 12.0,1,1, 11.250, 10558.929, 425.718, 52900.198 25/05/07,16:33:53,12,10,1, 12.0,1,1, 11.250, 10558.939, 425.710, 52900.177 25/05/07,16:33:53,13,10,1, 12.0,1,1, 11.250, 10558.933, 425.711, 52900.174 25/05/07,16:33:53,14,10,1, 12.0,1,1, 11.250, 10558.931, 425.740, 52900.218 25/05/07,16:33:53,15,10,1, 12.0,1,1, 11.250, 10558.958, 425.729, 52900.167 25/05/07,16:33:53,16,10,1, 12.0,1,1, 11.250, 10558.935, 425.730, 52900.218 25/05/07,16:33:53,17,10,1, 12.0,1,1, 11.250, 10558.938, 425.715, 52900.172 25/05/07,16:33:53,18,10,1, 12.0,1,1, 11.250, 10558.935, 425.710, 52900.176 25/05/07,16:33:53,19,10,1, 12.0,1,1, 11.250, 10558.944, 425.729, 52900.218 25/05/07,16:33:54,00,10,1, 11.9,1,1, 11.245, 10558.937, 425.729, 52900.218 25/05/07,16:33:54,01,10,1, 11.9,1,1, 11.245, 10558.950, 425.733, 52900.139 25/05/07,16:33:54,02,10,1, 11.9,1,1, 11.245, 10558.922, 425.731, 52900.239 25/05/07,16:33:54,03,10,1, 11.9,1,1, 11.245, 10558.930, 425.710, 52900.180 25/05/07,16:33:54,04,10,1, 11.9,1,1, 11.245, 10558.933, 425.704, 52900.157 25/05/07,16:33:54,05,10,1, 11.9,1,1, 11.245, 10558.928, 425.727, 52900.195 25/05/07,16:33:54,06,10,1, 11.9,1,1, 11.245, 10558.926, 425.715, 52900.121 25/05/07,16:33:54,07,10,1, 11.9,1,1, 11.245, 10558.931, 425.735, 52900.143 25/05/07,16:33:54,08,10,1, 11.9,1,1, 11.245, 10558.936, 425.731, 52900.225 25/05/07,16:33:54,09,10,1, 11.9,1,1, 11.245, 10558.922, 425.711, 52900.141 25/05/07,16:33:54,10,10,1, 11.9,1,1, 11.245, 10558.910, 425.709, 52900.251 25/05/07,16:33:54,11,10,1, 11.9,1,1, 11.245, 10558.918, 425.722, 52900.245 25/05/07,16:33:54,12,10,1, 11.9,1,1, 11.245, 10558.895, 425.732, 52900.223 25/05/07,16:33:54,13,10,1, 11.9,1,1, 11.245, 10558.876, 425.705, 52900.166 25/05/07,16:33:54,14,10,1, 11.9,1,1, 11.245, 10558.886, 425.733, 52900.167 25/05/07,16:33:54,15,10,1, 11.9,1,1, 11.245, 10558.896, 425.730, 52900.291 25/05/07,16:33:54,16,10,1, 11.9,1,1, 11.245, 10558.917, 425.729, 52900.169 25/05/07,16:33:54,17,10,1, 11.9,1,1, 11.245, 10558.929, 425.726, 52900.206 25/05/07,16:33:54,18,10,1, 11.9,1,1, 11.245, 10558.925, 425.744, 52900.199 25/05/07,16:33:54,19,10,1, 11.9,1,1, 11.245, 10558.895, 425.744, 52900.193 25/05/07,16:33:55,00,09,1, 12.0,1,1, 11.246, 10558.895, 425.744, 52900.193 25/05/07,16:33:55,01,09,1, 12.0,1,1, 11.246, 10558.905, 425.732, 52900.215 25/05/07,16:33:55,02,09,1, 12.0,1,1, 11.246, 10558.937, 425.735, 52900.226 25/05/07,16:33:55,03,09,1, 12.0,1,1, 11.246, 10558.912, 425.755, 52900.222 25/05/07,16:33:55,04,09,1, 12.0,1,1, 11.246, 10558.901, 425.729, 52900.229 25/05/07,16:33:55,05,09,1, 12.0,1,1, 11.246, 10558.924, 425.742, 52900.209 25/05/07,16:33:55,06,09,1, 12.0,1,1, 11.246, 10558.922, 425.731, 52900.206 25/05/07,16:33:55,07,09,1, 12.0,1,1, 11.246, 10558.898, 425.716, 52900.189 25/05/07,16:33:55,08,09,1, 12.0,1,1, 11.246, 10558.905, 425.747, 52900.195 25/05/07,16:33:55,09,09,1, 12.0,1,1, 11.246, 10558.936, 425.765, 52900.166 25/05/07,16:33:55,10,09,1, 12.0,1,1, 11.246, 10558.902, 425.743, 52900.231 25/05/07,16:33:55,11,09,1, 12.0,1,1, 11.246, 10558.914, 425.735, 52900.171 25/05/07,16:33:55,12,09,1, 12.0,1,1, 11.246, 10558.927, 425.755, 52900.247 25/05/07,16:33:55,13,09,1, 12.0,1,1, 11.246, 10558.925, 425.763, 52900.241 25/05/07,16:33:55,14,09,1, 12.0,1,1, 11.246, 10558.924, 425.765, 52900.201 25/05/07,16:33:55,15,09,1, 12.0,1,1, 11.246, 10558.914, 425.761, 52900.240 25/05/07,16:33:55,16,09,1, 12.0,1,1, 11.246, 10558.939, 425.748, 52900.216 25/05/07,16:33:55,17,09,1, 12.0,1,1, 11.246, 10558.888, 425.770, 52900.212 25/05/07,16:33:55,18,09,1, 12.0,1,1, 11.246, 10558.921, 425.733, 52900.246 25/05/07,16:33:55,19,09,1, 12.0,1,1, 11.246, 10558.918, 425.737, 52900.126 25/05/07,16:33:56,00,10,1, 12.0,1,1, 11.247, 10558.912, 425.737, 52900.126 25/05/07,16:33:56,01,10,1, 12.0,1,1, 11.247, 10558.945, 425.740, 52900.237 25/05/07,16:33:56,02,10,1, 12.0,1,1, 11.247, 10558.907, 425.766, 52900.234 25/05/07,16:33:56,03,10,1, 12.0,1,1, 11.247, 10558.920, 425.747, 52900.230 25/05/07,16:33:56,04,10,1, 12.0,1,1, 11.247, 10558.908, 425.739, 52900.222 25/05/07,16:33:56,05,10,1, 12.0,1,1, 11.247, 10558.907, 425.771, 52900.139 25/05/07,16:33:56,06,10,1, 12.0,1,1, 11.247, 10558.892, 425.757, 52900.161 25/05/07,16:33:56,07,10,1, 12.0,1,1, 11.247, 10558.941, 425.745, 52900.152 25/05/07,16:33:56,08,10,1, 12.0,1,1, 11.247, 10558.932, 425.756, 52900.173 25/05/07,16:33:56,09,10,1, 12.0,1,1, 11.247, 10558.913, 425.746, 52900.149 25/05/07,16:33:56,10,10,1, 12.0,1,1, 11.247, 10558.918, 425.760, 52900.166 25/05/07,16:33:56,11,10,1, 12.0,1,1, 11.247, 10558.916, 425.754, 52900.155 25/05/07,16:33:56,12,10,1, 12.0,1,1, 11.247, 10558.905, 425.781, 52900.204 25/05/07,16:33:56,13,10,1, 12.0,1,1, 11.247, 10558.891, 425.786, 52900.168 25/05/07,16:33:56,14,10,1, 12.0,1,1, 11.247, 10558.916, 425.736, 52900.249 25/05/07,16:33:56,15,10,1, 12.0,1,1, 11.247, 10558.907, 425.758, 52900.157 25/05/07,16:33:56,16,10,1, 12.0,1,1, 11.247, 10558.925, 425.745, 52900.178 25/05/07,16:33:56,17,10,1, 12.0,1,1, 11.247, 10558.922, 425.749, 52900.123 25/05/07,16:33:56,18,10,1, 12.0,1,1, 11.247, 10558.916, 425.729, 52900.163 25/05/07,16:33:56,19,10,1, 12.0,1,1, 11.247, 10558.910, 425.750, 52900.212 25/05/07,16:33:57,00,10,1, 11.9,1,1, 11.246, 10558.903, 425.750, 52900.212 25/05/07,16:33:57,01,10,1, 11.9,1,1, 11.246, 10558.900, 425.738, 52900.177 25/05/07,16:33:57,02,10,1, 11.9,1,1, 11.246, 10558.926, 425.760, 52900.237 25/05/07,16:33:57,03,10,1, 11.9,1,1, 11.246, 10558.935, 425.784, 52900.292 25/05/07,16:33:57,04,10,1, 11.9,1,1, 11.246, 10558.926, 425.750, 52900.227 25/05/07,16:33:57,05,10,1, 11.9,1,1, 11.246, 10558.921, 425.776, 52900.266 25/05/07,16:33:57,06,10,1, 11.9,1,1, 11.246, 10558.912, 425.790, 52900.295 25/05/07,16:33:57,07,10,1, 11.9,1,1, 11.246, 10558.922, 425.750, 52900.243 25/05/07,16:33:57,08,10,1, 11.9,1,1, 11.246, 10558.902, 425.777, 52900.251 25/05/07,16:33:57,09,10,1, 11.9,1,1, 11.246, 10558.951, 425.759, 52900.212 25/05/07,16:33:57,10,10,1, 11.9,1,1, 11.246, 10558.909, 425.772, 52900.269 25/05/07,16:33:57,11,10,1, 11.9,1,1, 11.246, 10558.906, 425.787, 52900.290 25/05/07,16:33:57,12,10,1, 11.9,1,1, 11.246, 10558.921, 425.790, 52900.279 25/05/07,16:33:57,13,10,1, 11.9,1,1, 11.246, 10558.899, 425.771, 52900.250 25/05/07,16:33:57,14,10,1, 11.9,1,1, 11.246, 10558.921, 425.784, 52900.242 25/05/07,16:33:57,15,10,1, 11.9,1,1, 11.246, 10558.916, 425.768, 52900.264 25/05/07,16:33:57,16,10,1, 11.9,1,1, 11.246, 10558.897, 425.791, 52900.240 25/05/07,16:33:57,17,10,1, 11.9,1,1, 11.246, 10558.901, 425.781, 52900.246 25/05/07,16:33:57,18,10,1, 11.9,1,1, 11.246, 10558.899, 425.773, 52900.265 25/05/07,16:33:57,19,10,1, 11.9,1,1, 11.246, 10558.905, 425.767, 52900.289 25/05/07,16:33:58,00,09,1, 11.9,1,1, 11.246, 10558.903, 425.767, 52900.289 25/05/07,16:33:58,01,09,1, 11.9,1,1, 11.246, 10558.890, 425.774, 52900.212 25/05/07,16:33:58,02,09,1, 11.9,1,1, 11.246, 10558.895, 425.793, 52900.223 25/05/07,16:33:58,03,09,1, 11.9,1,1, 11.246, 10558.879, 425.777, 52900.202 25/05/07,16:33:58,04,09,1, 11.9,1,1, 11.246, 10558.920, 425.787, 52900.266 25/05/07,16:33:58,05,09,1, 11.9,1,1, 11.246, 10558.901, 425.767, 52900.196 25/05/07,16:33:58,06,09,1, 11.9,1,1, 11.246, 10558.894, 425.758, 52900.242 25/05/07,16:33:58,07,09,1, 11.9,1,1, 11.246, 10558.904, 425.783, 52900.209 25/05/07,16:33:58,08,09,1, 11.9,1,1, 11.246, 10558.922, 425.810, 52900.177 25/05/07,16:33:58,09,09,1, 11.9,1,1, 11.246, 10558.891, 425.771, 52900.280 25/05/07,16:33:58,10,09,1, 11.9,1,1, 11.246, 10558.928, 425.765, 52900.232 25/05/07,16:33:58,11,09,1, 11.9,1,1, 11.246, 10558.879, 425.772, 52900.239 25/05/07,16:33:58,12,09,1, 11.9,1,1, 11.246, 10558.924, 425.782, 52900.276 25/05/07,16:33:58,13,09,1, 11.9,1,1, 11.246, 10558.912, 425.779, 52900.164 25/05/07,16:33:58,14,09,1, 11.9,1,1, 11.246, 10558.896, 425.777, 52900.260 25/05/07,16:33:58,15,09,1, 11.9,1,1, 11.246, 10558.893, 425.760, 52900.214 25/05/07,16:33:58,16,09,1, 11.9,1,1, 11.246, 10558.882, 425.762, 52900.268 25/05/07,16:33:58,17,09,1, 11.9,1,1, 11.246, 10558.886, 425.781, 52900.248 25/05/07,16:33:58,18,09,1, 11.9,1,1, 11.246, 10558.868, 425.749, 52900.280 25/05/07,16:33:58,19,09,1, 11.9,1,1, 11.246, 10558.901, 425.780, 52900.214 25/05/07,16:33:59,00,10,1, 12.0,1,1, 11.242, 10558.895, 425.780, 52900.214 25/05/07,16:33:59,01,10,1, 12.0,1,1, 11.242, 10558.865, 425.774, 52900.246 25/05/07,16:33:59,02,10,1, 12.0,1,1, 11.242, 10558.936, 425.773, 52900.259 25/05/07,16:33:59,03,10,1, 12.0,1,1, 11.242, 10558.909, 425.789, 52900.317 25/05/07,16:33:59,04,10,1, 12.0,1,1, 11.242, 10558.896, 425.776, 52900.176 25/05/07,16:33:59,05,10,1, 12.0,1,1, 11.242, 10558.900, 425.814, 52900.207 25/05/07,16:33:59,06,10,1, 12.0,1,1, 11.242, 10558.916, 425.808, 52900.259 25/05/07,16:33:59,07,10,1, 12.0,1,1, 11.242, 10558.882, 425.798, 52900.297 25/05/07,16:33:59,08,10,1, 12.0,1,1, 11.242, 10558.886, 425.803, 52900.279 25/05/07,16:33:59,09,10,1, 12.0,1,1, 11.242, 10558.893, 425.788, 52900.211 25/05/07,16:33:59,10,10,1, 12.0,1,1, 11.242, 10558.896, 425.779, 52900.199 25/05/07,16:33:59,11,10,1, 12.0,1,1, 11.242, 10558.891, 425.806, 52900.276 25/05/07,16:33:59,12,10,1, 12.0,1,1, 11.242, 10558.874, 425.812, 52900.274 25/05/07,16:33:59,13,10,1, 12.0,1,1, 11.242, 10558.893, 425.803, 52900.284 25/05/07,16:33:59,14,10,1, 12.0,1,1, 11.242, 10558.891, 425.803, 52900.281 25/05/07,16:33:59,15,10,1, 12.0,1,1, 11.242, 10558.869, 425.800, 52900.250 25/05/07,16:33:59,16,10,1, 12.0,1,1, 11.242, 10558.861, 425.791, 52900.257 25/05/07,16:33:59,17,10,1, 12.0,1,1, 11.242, 10558.871, 425.791, 52900.278 25/05/07,16:33:59,18,10,1, 12.0,1,1, 11.242, 10558.871, 425.804, 52900.288 25/05/07,16:33:59,19,10,1, 12.0,1,1, 11.242, 10558.886, 425.782, 52900.201 25/05/07,16:34:00,00,10,1, 11.9,1,1, 11.244, 10558.878, 425.782, 52900.201 25/05/07,16:34:00,01,10,1, 11.9,1,1, 11.244, 10558.871, 425.794, 52900.231 25/05/07,16:34:00,02,10,1, 11.9,1,1, 11.244, 10558.851, 425.798, 52900.201 25/05/07,16:34:00,03,10,1, 11.9,1,1, 11.244, 10558.842, 425.778, 52900.101 25/05/07,16:34:00,04,10,1, 11.9,1,1, 11.244, 10558.862, 425.771, 52900.148 25/05/07,16:34:00,05,10,1, 11.9,1,1, 11.244, 10558.828, 425.802, 52900.128 25/05/07,16:34:00,06,10,1, 11.9,1,1, 11.244, 10558.883, 425.792, 52900.205 25/05/07,16:34:00,07,10,1, 11.9,1,1, 11.244, 10558.855, 425.788, 52900.157 25/05/07,16:34:00,08,10,1, 11.9,1,1, 11.244, 10558.834, 425.757, 52900.139 25/05/07,16:34:00,09,10,1, 11.9,1,1, 11.244, 10558.870, 425.774, 52900.101 25/05/07,16:34:00,10,10,1, 11.9,1,1, 11.244, 10558.847, 425.777, 52900.171 25/05/07,16:34:00,11,10,1, 11.9,1,1, 11.244, 10558.857, 425.771, 52900.119 25/05/07,16:34:00,12,10,1, 11.9,1,1, 11.244, 10558.850, 425.784, 52900.118 25/05/07,16:34:00,13,10,1, 11.9,1,1, 11.244, 10558.846, 425.801, 52900.146 25/05/07,16:34:00,14,10,1, 11.9,1,1, 11.244, 10558.822, 425.795, 52900.169 25/05/07,16:34:00,15,10,1, 11.9,1,1, 11.244, 10558.851, 425.784, 52900.117 25/05/07,16:34:00,16,10,1, 11.9,1,1, 11.244, 10558.862, 425.785, 52900.130 25/05/07,16:34:00,17,10,1, 11.9,1,1, 11.244, 10558.844, 425.798, 52900.106 25/05/07,16:34:00,18,10,1, 11.9,1,1, 11.244, 10558.844, 425.802, 52900.123 25/05/07,16:34:00,19,10,1, 11.9,1,1, 11.244, 10558.877, 425.790, 52900.195 25/05/07,16:34:01,00,09,1, 11.9,1,1, 11.245, 10558.870, 425.790, 52900.195 25/05/07,16:34:01,01,09,1, 11.9,1,1, 11.245, 10558.827, 425.810, 52900.201 25/05/07,16:34:01,02,09,1, 11.9,1,1, 11.245, 10558.862, 425.782, 52900.124 25/05/07,16:34:01,03,09,1, 11.9,1,1, 11.245, 10558.858, 425.775, 52900.126 25/05/07,16:34:01,04,09,1, 11.9,1,1, 11.245, 10558.823, 425.792, 52900.140 25/05/07,16:34:01,05,09,1, 11.9,1,1, 11.245, 10558.839, 425.809, 52900.096 25/05/07,16:34:01,06,09,1, 11.9,1,1, 11.245, 10558.814, 425.762, 52900.117 25/05/07,16:34:01,07,09,1, 11.9,1,1, 11.245, 10558.869, 425.792, 52900.116 25/05/07,16:34:01,08,09,1, 11.9,1,1, 11.245, 10558.856, 425.806, 52900.095 25/05/07,16:34:01,09,09,1, 11.9,1,1, 11.245, 10558.871, 425.780, 52900.177 25/05/07,16:34:01,10,09,1, 11.9,1,1, 11.245, 10558.829, 425.794, 52900.194 25/05/07,16:34:01,11,09,1, 11.9,1,1, 11.245, 10558.845, 425.776, 52900.115 25/05/07,16:34:01,12,09,1, 11.9,1,1, 11.245, 10558.844, 425.784, 52900.135 25/05/07,16:34:01,13,09,1, 11.9,1,1, 11.245, 10558.839, 425.793, 52900.146 25/05/07,16:34:01,14,09,1, 11.9,1,1, 11.245, 10558.848, 425.779, 52900.097 25/05/07,16:34:01,15,09,1, 11.9,1,1, 11.245, 10558.842, 425.805, 52900.167 25/05/07,16:34:01,16,09,1, 11.9,1,1, 11.245, 10558.819, 425.823, 52900.135 25/05/07,16:34:01,17,09,1, 11.9,1,1, 11.245, 10558.862, 425.801, 52900.112 25/05/07,16:34:01,18,09,1, 11.9,1,1, 11.245, 10558.849, 425.802, 52900.187 25/05/07,16:34:01,19,09,1, 11.9,1,1, 11.245, 10558.855, 425.809, 52900.135 25/05/07,16:34:02,00,09,1, 11.9,1,1, 11.240, 10558.853, 425.809, 52900.135 25/05/07,16:34:02,01,09,1, 11.9,1,1, 11.240, 10558.842, 425.780, 52900.156 25/05/07,16:34:02,02,09,1, 11.9,1,1, 11.240, 10558.826, 425.798, 52900.116 25/05/07,16:34:02,03,09,1, 11.9,1,1, 11.240, 10558.833, 425.791, 52900.167 25/05/07,16:34:02,04,09,1, 11.9,1,1, 11.240, 10558.808, 425.784, 52900.171 25/05/07,16:34:02,05,09,1, 11.9,1,1, 11.240, 10558.827, 425.806, 52900.121 25/05/07,16:34:02,06,09,1, 11.9,1,1, 11.240, 10558.841, 425.803, 52900.185 25/05/07,16:34:02,07,09,1, 11.9,1,1, 11.240, 10558.834, 425.812, 52900.211 25/05/07,16:34:02,08,09,1, 11.9,1,1, 11.240, 10558.818, 425.807, 52900.074 25/05/07,16:34:02,09,09,1, 11.9,1,1, 11.240, 10558.855, 425.792, 52900.141 25/05/07,16:34:02,10,09,1, 11.9,1,1, 11.240, 10558.825, 425.797, 52900.103 25/05/07,16:34:02,11,09,1, 11.9,1,1, 11.240, 10558.838, 425.787, 52900.190 25/05/07,16:34:02,12,09,1, 11.9,1,1, 11.240, 10558.835, 425.810, 52900.090 25/05/07,16:34:02,13,09,1, 11.9,1,1, 11.240, 10558.834, 425.801, 52900.083 25/05/07,16:34:02,14,09,1, 11.9,1,1, 11.240, 10558.854, 425.819, 52900.190 25/05/07,16:34:02,15,09,1, 11.9,1,1, 11.240, 10558.840, 425.775, 52900.117 25/05/07,16:34:02,16,09,1, 11.9,1,1, 11.240, 10558.849, 425.791, 52900.097 25/05/07,16:34:02,17,09,1, 11.9,1,1, 11.240, 10558.855, 425.814, 52900.200 25/05/07,16:34:02,18,09,1, 11.9,1,1, 11.240, 10558.845, 425.808, 52900.169 25/05/07,16:34:02,19,09,1, 11.9,1,1, 11.240, 10558.853, 425.790, 52900.166 25/05/07,16:34:03,00,09,1, 11.9,1,1, 11.246, 10558.853, 425.790, 52900.166 25/05/07,16:34:03,01,09,1, 11.9,1,1, 11.246, 10558.856, 425.815, 52900.154 25/05/07,16:34:03,02,09,1, 11.9,1,1, 11.246, 10558.857, 425.809, 52900.093 25/05/07,16:34:03,03,09,1, 11.9,1,1, 11.246, 10558.831, 425.796, 52900.124 25/05/07,16:34:03,04,09,1, 11.9,1,1, 11.246, 10558.857, 425.791, 52900.113 25/05/07,16:34:03,05,09,1, 11.9,1,1, 11.246, 10558.846, 425.803, 52900.099 25/05/07,16:34:03,06,09,1, 11.9,1,1, 11.246, 10558.854, 425.821, 52900.177 25/05/07,16:34:03,07,09,1, 11.9,1,1, 11.246, 10558.864, 425.812, 52900.117 25/05/07,16:34:03,08,09,1, 11.9,1,1, 11.246, 10558.835, 425.812, 52900.101 25/05/07,16:34:03,09,09,1, 11.9,1,1, 11.246, 10558.847, 425.792, 52900.111 25/05/07,16:34:03,10,09,1, 11.9,1,1, 11.246, 10558.838, 425.802, 52900.133 25/05/07,16:34:03,11,09,1, 11.9,1,1, 11.246, 10558.835, 425.781, 52900.081 25/05/07,16:34:03,12,09,1, 11.9,1,1, 11.246, 10558.847, 425.799, 52900.161 25/05/07,16:34:03,13,09,1, 11.9,1,1, 11.246, 10558.876, 425.803, 52900.090 25/05/07,16:34:03,14,09,1, 11.9,1,1, 11.246, 10558.858, 425.815, 52900.180 25/05/07,16:34:03,15,09,1, 11.9,1,1, 11.246, 10558.827, 425.792, 52900.184 25/05/07,16:34:03,16,09,1, 11.9,1,1, 11.246, 10558.847, 425.816, 52900.158 25/05/07,16:34:03,17,09,1, 11.9,1,1, 11.246, 10558.854, 425.807, 52900.140 25/05/07,16:34:03,18,09,1, 11.9,1,1, 11.246, 10558.836, 425.782, 52900.042 25/05/07,16:34:03,19,09,1, 11.9,1,1, 11.246, 10558.861, 425.789, 52900.101 25/05/07,16:34:04,00,10,1, 12.0,1,1, 11.243, 10558.853, 425.789, 52900.101 25/05/07,16:34:04,01,10,1, 12.0,1,1, 11.243, 10558.830, 425.813, 52900.101 25/05/07,16:34:04,02,10,1, 12.0,1,1, 11.243, 10558.844, 425.792, 52900.102 25/05/07,16:34:04,03,10,1, 12.0,1,1, 11.243, 10558.824, 425.806, 52900.088 25/05/07,16:34:04,04,10,1, 12.0,1,1, 11.243, 10558.837, 425.804, 52900.114 25/05/07,16:34:04,05,10,1, 12.0,1,1, 11.243, 10558.857, 425.785, 52900.088 25/05/07,16:34:04,06,10,1, 12.0,1,1, 11.243, 10558.857, 425.780, 52900.128 25/05/07,16:34:04,07,10,1, 12.0,1,1, 11.243, 10558.843, 425.804, 52900.169 25/05/07,16:34:04,08,10,1, 12.0,1,1, 11.243, 10558.839, 425.763, 52900.155 25/05/07,16:34:04,09,10,1, 12.0,1,1, 11.243, 10558.860, 425.780, 52900.063 25/05/07,16:34:04,10,10,1, 12.0,1,1, 11.243, 10558.839, 425.790, 52900.125 25/05/07,16:34:04,11,10,1, 12.0,1,1, 11.243, 10558.846, 425.785, 52900.081 25/05/07,16:34:04,12,10,1, 12.0,1,1, 11.243, 10558.850, 425.789, 52900.077 25/05/07,16:34:04,13,10,1, 12.0,1,1, 11.243, 10558.833, 425.784, 52900.087 25/05/07,16:34:04,14,10,1, 12.0,1,1, 11.243, 10558.838, 425.808, 52900.168 25/05/07,16:34:04,15,10,1, 12.0,1,1, 11.243, 10558.860, 425.773, 52900.100 25/05/07,16:34:04,16,10,1, 12.0,1,1, 11.243, 10558.855, 425.803, 52900.156 25/05/07,16:34:04,17,10,1, 12.0,1,1, 11.243, 10558.861, 425.795, 52900.092 25/05/07,16:34:04,18,10,1, 12.0,1,1, 11.243, 10558.852, 425.794, 52900.101 25/05/07,16:34:04,19,10,1, 12.0,1,1, 11.243, 10558.847, 425.801, 52900.102 25/05/07,16:34:05,00,10,1, 11.8,1,1, 11.240, 10558.845, 425.801, 52900.102 25/05/07,16:34:05,01,10,1, 11.8,1,1, 11.240, 10558.835, 425.773, 52900.139 25/05/07,16:34:05,02,10,1, 11.8,1,1, 11.240, 10558.850, 425.775, 52900.084 25/05/07,16:34:05,03,10,1, 11.8,1,1, 11.240, 10558.839, 425.780, 52900.065 25/05/07,16:34:05,04,10,1, 11.8,1,1, 11.240, 10558.844, 425.794, 52900.127 25/05/07,16:34:05,05,10,1, 11.8,1,1, 11.240, 10558.848, 425.783, 52900.125 25/05/07,16:34:05,06,10,1, 11.8,1,1, 11.240, 10558.849, 425.785, 52900.099 25/05/07,16:34:05,07,10,1, 11.8,1,1, 11.240, 10558.841, 425.765, 52900.149 25/05/07,16:34:05,08,10,1, 11.8,1,1, 11.240, 10558.859, 425.784, 52900.072 25/05/07,16:34:05,09,10,1, 11.8,1,1, 11.240, 10558.877, 425.783, 52900.097 25/05/07,16:34:05,10,10,1, 11.8,1,1, 11.240, 10558.870, 425.795, 52900.121 25/05/07,16:34:05,11,10,1, 11.8,1,1, 11.240, 10558.885, 425.783, 52900.125 25/05/07,16:34:05,12,10,1, 11.8,1,1, 11.240, 10558.891, 425.785, 52900.167 25/05/07,16:34:05,13,10,1, 11.8,1,1, 11.240, 10558.854, 425.797, 52900.095 25/05/07,16:34:05,14,10,1, 11.8,1,1, 11.240, 10558.895, 425.791, 52900.092 25/05/07,16:34:05,15,10,1, 11.8,1,1, 11.240, 10558.889, 425.798, 52900.156 25/05/07,16:34:05,16,10,1, 11.8,1,1, 11.240, 10558.861, 425.800, 52900.137 25/05/07,16:34:05,17,10,1, 11.8,1,1, 11.240, 10558.852, 425.793, 52900.169 25/05/07,16:34:05,18,10,1, 11.8,1,1, 11.240, 10558.861, 425.799, 52900.191 25/05/07,16:34:05,19,10,1, 11.8,1,1, 11.240, 10558.846, 425.791, 52900.133 25/05/07,16:34:06,00,10,1, 11.9,1,1, 11.246, 10558.845, 425.791, 52900.133 25/05/07,16:34:06,01,10,1, 11.9,1,1, 11.246, 10558.853, 425.786, 52900.182 25/05/07,16:34:06,02,10,1, 11.9,1,1, 11.246, 10558.869, 425.817, 52900.127 25/05/07,16:34:06,03,10,1, 11.9,1,1, 11.246, 10558.876, 425.805, 52900.154 25/05/07,16:34:06,04,10,1, 11.9,1,1, 11.246, 10558.852, 425.805, 52900.172 25/05/07,16:34:06,05,10,1, 11.9,1,1, 11.246, 10558.888, 425.792, 52900.074 25/05/07,16:34:06,06,10,1, 11.9,1,1, 11.246, 10558.863, 425.797, 52900.046 25/05/07,16:34:06,07,10,1, 11.9,1,1, 11.246, 10558.865, 425.809, 52900.127 25/05/07,16:34:06,08,10,1, 11.9,1,1, 11.246, 10558.846, 425.779, 52900.086 25/05/07,16:34:06,09,10,1, 11.9,1,1, 11.246, 10558.845, 425.783, 52900.127 25/05/07,16:34:06,10,10,1, 11.9,1,1, 11.246, 10558.840, 425.814, 52900.145 25/05/07,16:34:06,11,10,1, 11.9,1,1, 11.246, 10558.855, 425.795, 52900.076 25/05/07,16:34:06,12,10,1, 11.9,1,1, 11.246, 10558.859, 425.773, 52900.067 25/05/07,16:34:06,13,10,1, 11.9,1,1, 11.246, 10558.829, 425.798, 52899.959 25/05/07,16:34:06,14,10,1, 11.9,1,1, 11.246, 10558.868, 425.783, 52900.113 25/05/07,16:34:06,15,10,1, 11.9,1,1, 11.246, 10558.882, 425.798, 52900.072 25/05/07,16:34:06,16,10,1, 11.9,1,1, 11.246, 10558.861, 425.798, 52900.104 25/05/07,16:34:06,17,10,1, 11.9,1,1, 11.246, 10558.862, 425.799, 52900.109 25/05/07,16:34:06,18,10,1, 11.9,1,1, 11.246, 10558.839, 425.799, 52900.157 25/05/07,16:34:06,19,10,1, 11.9,1,1, 11.246, 10558.871, 425.795, 52900.033 25/05/07,16:34:07,00,10,1, 11.9,1,1, 11.241, 10558.870, 425.795, 52900.033 25/05/07,16:34:07,01,10,1, 11.9,1,1, 11.241, 10558.867, 425.792, 52900.070 25/05/07,16:34:07,02,10,1, 11.9,1,1, 11.241, 10558.907, 425.813, 52900.336 25/05/07,16:34:07,03,10,1, 11.9,1,1, 11.241, 10558.880, 425.815, 52900.034 25/05/07,16:34:07,04,10,1, 11.9,1,1, 11.241, 10558.860, 425.796, 52900.122 25/05/07,16:34:07,05,10,1, 11.9,1,1, 11.241, 10558.863, 425.786, 52900.163 25/05/07,16:34:07,06,10,1, 11.9,1,1, 11.241, 10558.876, 425.796, 52900.165 25/05/07,16:34:07,07,10,1, 11.9,1,1, 11.241, 10558.872, 425.816, 52900.169 25/05/07,16:34:07,08,10,1, 11.9,1,1, 11.241, 10558.872, 425.803, 52900.116 25/05/07,16:34:07,09,10,1, 11.9,1,1, 11.241, 10558.881, 425.799, 52900.181 25/05/07,16:34:07,10,10,1, 11.9,1,1, 11.241, 10558.878, 425.798, 52900.038 25/05/07,16:34:07,11,10,1, 11.9,1,1, 11.241, 10558.885, 425.792, 52900.125 25/05/07,16:34:07,12,10,1, 11.9,1,1, 11.241, 10558.871, 425.823, 52900.078 25/05/07,16:34:07,13,10,1, 11.9,1,1, 11.241, 10558.861, 425.806, 52900.178 25/05/07,16:34:07,14,10,1, 11.9,1,1, 11.241, 10558.892, 425.837, 52900.201 25/05/07,16:34:07,15,10,1, 11.9,1,1, 11.241, 10558.875, 425.811, 52900.110 25/05/07,16:34:07,16,10,1, 11.9,1,1, 11.241, 10558.866, 425.818, 52900.139 25/05/07,16:34:07,17,10,1, 11.9,1,1, 11.241, 10558.879, 425.790, 52900.040 25/05/07,16:34:07,18,10,1, 11.9,1,1, 11.241, 10558.874, 425.838, 52900.152 25/05/07,16:34:07,19,10,1, 11.9,1,1, 11.241, 10558.863, 425.805, 52900.114 25/05/07,16:34:08,00,10,1, 11.9,1,1, 11.243, 10558.861, 425.805, 52900.114 25/05/07,16:34:08,01,10,1, 11.9,1,1, 11.243, 10558.875, 425.806, 52900.169 25/05/07,16:34:08,02,10,1, 11.9,1,1, 11.243, 10558.879, 425.811, 52900.107 25/05/07,16:34:08,03,10,1, 11.9,1,1, 11.243, 10558.896, 425.797, 52900.103 25/05/07,16:34:08,04,10,1, 11.9,1,1, 11.243, 10558.887, 425.807, 52900.086 25/05/07,16:34:08,05,10,1, 11.9,1,1, 11.243, 10558.894, 425.781, 52900.080 25/05/07,16:34:08,06,10,1, 11.9,1,1, 11.243, 10558.896, 425.793, 52900.084 25/05/07,16:34:08,07,10,1, 11.9,1,1, 11.243, 10558.872, 425.819, 52900.044 25/05/07,16:34:08,08,10,1, 11.9,1,1, 11.243, 10558.877, 425.811, 52900.113 25/05/07,16:34:08,09,10,1, 11.9,1,1, 11.243, 10558.880, 425.818, 52900.096 25/05/07,16:34:08,10,10,1, 11.9,1,1, 11.243, 10558.879, 425.801, 52900.111 25/05/07,16:34:08,11,10,1, 11.9,1,1, 11.243, 10558.894, 425.794, 52900.121 25/05/07,16:34:08,12,10,1, 11.9,1,1, 11.243, 10558.915, 425.792, 52900.065 25/05/07,16:34:08,13,10,1, 11.9,1,1, 11.243, 10558.916, 425.810, 52900.076 25/05/07,16:34:08,14,10,1, 11.9,1,1, 11.243, 10558.913, 425.812, 52900.064 25/05/07,16:34:08,15,10,1, 11.9,1,1, 11.243, 10558.903, 425.803, 52900.060 25/05/07,16:34:08,16,10,1, 11.9,1,1, 11.243, 10558.904, 425.802, 52900.059 25/05/07,16:34:08,17,10,1, 11.9,1,1, 11.243, 10558.893, 425.833, 52900.065 25/05/07,16:34:08,18,10,1, 11.9,1,1, 11.243, 10558.897, 425.813, 52900.125 25/05/07,16:34:08,19,10,1, 11.9,1,1, 11.243, 10558.903, 425.808, 52900.083 25/05/07,16:34:09,00,10,1, 11.9,1,1, 11.245, 10558.895, 425.808, 52900.083 25/05/07,16:34:09,01,10,1, 11.9,1,1, 11.245, 10558.920, 425.820, 52900.056 25/05/07,16:34:09,02,10,1, 11.9,1,1, 11.245, 10558.921, 425.831, 52900.074 25/05/07,16:34:09,03,10,1, 11.9,1,1, 11.245, 10558.888, 425.817, 52900.108 25/05/07,16:34:09,04,10,1, 11.9,1,1, 11.245, 10558.933, 425.810, 52900.115 25/05/07,16:34:09,05,10,1, 11.9,1,1, 11.245, 10558.898, 425.822, 52900.068 25/05/07,16:34:09,06,10,1, 11.9,1,1, 11.245, 10558.897, 425.806, 52900.065 25/05/07,16:34:09,07,10,1, 11.9,1,1, 11.245, 10558.911, 425.800, 52900.080 25/05/07,16:34:09,08,10,1, 11.9,1,1, 11.245, 10558.926, 425.824, 52900.128 25/05/07,16:34:09,09,10,1, 11.9,1,1, 11.245, 10558.889, 425.816, 52900.087 25/05/07,16:34:09,10,10,1, 11.9,1,1, 11.245, 10558.898, 425.830, 52900.127 25/05/07,16:34:09,11,10,1, 11.9,1,1, 11.245, 10558.903, 425.824, 52900.066 25/05/07,16:34:09,12,10,1, 11.9,1,1, 11.245, 10558.917, 425.798, 52900.091 25/05/07,16:34:09,13,10,1, 11.9,1,1, 11.245, 10558.913, 425.827, 52900.052 25/05/07,16:34:09,14,10,1, 11.9,1,1, 11.245, 10558.898, 425.808, 52900.085 25/05/07,16:34:09,15,10,1, 11.9,1,1, 11.245, 10558.920, 425.789, 52900.018 25/05/07,16:34:09,16,10,1, 11.9,1,1, 11.245, 10558.892, 425.825, 52900.057 25/05/07,16:34:09,17,10,1, 11.9,1,1, 11.245, 10558.923, 425.816, 52900.055 25/05/07,16:34:09,18,10,1, 11.9,1,1, 11.245, 10558.921, 425.815, 52900.067 25/05/07,16:34:09,19,10,1, 11.9,1,1, 11.245, 10558.883, 425.816, 52900.143 25/05/07,16:34:10,00,10,1, 11.9,1,1, 11.242, 10558.878, 425.816, 52900.143 25/05/07,16:34:10,01,10,1, 11.9,1,1, 11.242, 10558.909, 425.820, 52900.105 25/05/07,16:34:10,02,10,1, 11.9,1,1, 11.242, 10558.930, 425.811, 52900.084 25/05/07,16:34:10,03,10,1, 11.9,1,1, 11.242, 10558.948, 425.807, 52900.089 25/05/07,16:34:10,04,10,1, 11.9,1,1, 11.242, 10558.924, 425.819, 52900.061 25/05/07,16:34:10,05,10,1, 11.9,1,1, 11.242, 10558.931, 425.797, 52900.020 25/05/07,16:34:10,06,10,1, 11.9,1,1, 11.242, 10558.909, 425.798, 52900.086 25/05/07,16:34:10,07,10,1, 11.9,1,1, 11.242, 10558.911, 425.780, 52900.103 25/05/07,16:34:10,08,10,1, 11.9,1,1, 11.242, 10558.934, 425.811, 52900.107 25/05/07,16:34:10,09,10,1, 11.9,1,1, 11.242, 10558.918, 425.797, 52900.037 25/05/07,16:34:10,10,10,1, 11.9,1,1, 11.242, 10558.927, 425.788, 52900.098 25/05/07,16:34:10,11,10,1, 11.9,1,1, 11.242, 10558.945, 425.793, 52900.072 25/05/07,16:34:10,12,10,1, 11.9,1,1, 11.242, 10558.952, 425.785, 52900.063 25/05/07,16:34:10,13,10,1, 11.9,1,1, 11.242, 10558.930, 425.790, 52900.116 25/05/07,16:34:10,14,10,1, 11.9,1,1, 11.242, 10558.944, 425.805, 52900.083 25/05/07,16:34:10,15,10,1, 11.9,1,1, 11.242, 10558.929, 425.805, 52900.038 25/05/07,16:34:10,16,10,1, 11.9,1,1, 11.242, 10558.927, 425.810, 52900.009 25/05/07,16:34:10,17,10,1, 11.9,1,1, 11.242, 10558.954, 425.806, 52900.103 25/05/07,16:34:10,18,10,1, 11.9,1,1, 11.242, 10558.924, 425.804, 52900.099 25/05/07,16:34:10,19,10,1, 11.9,1,1, 11.242, 10558.918, 425.793, 52900.089 25/05/07,16:34:11,00,10,1, 11.9,1,1, 11.243, 10558.912, 425.793, 52900.089 25/05/07,16:34:11,01,10,1, 11.9,1,1, 11.243, 10558.951, 425.791, 52900.113 25/05/07,16:34:11,02,10,1, 11.9,1,1, 11.243, 10558.925, 425.798, 52900.016 25/05/07,16:34:11,03,10,1, 11.9,1,1, 11.243, 10558.939, 425.801, 52900.136 25/05/07,16:34:11,04,10,1, 11.9,1,1, 11.243, 10558.945, 425.796, 52900.032 25/05/07,16:34:11,05,10,1, 11.9,1,1, 11.243, 10558.928, 425.800, 52900.095 25/05/07,16:34:11,06,10,1, 11.9,1,1, 11.243, 10558.940, 425.809, 52900.112 25/05/07,16:34:11,07,10,1, 11.9,1,1, 11.243, 10558.926, 425.804, 52900.092 25/05/07,16:34:11,08,10,1, 11.9,1,1, 11.243, 10558.933, 425.794, 52900.131 25/05/07,16:34:11,09,10,1, 11.9,1,1, 11.243, 10558.924, 425.808, 52900.087 25/05/07,16:34:11,10,10,1, 11.9,1,1, 11.243, 10558.915, 425.784, 52900.084 25/05/07,16:34:11,11,10,1, 11.9,1,1, 11.243, 10558.942, 425.785, 52900.092 25/05/07,16:34:11,12,10,1, 11.9,1,1, 11.243, 10558.948, 425.800, 52900.075 25/05/07,16:34:11,13,10,1, 11.9,1,1, 11.243, 10558.943, 425.801, 52900.015 25/05/07,16:34:11,14,10,1, 11.9,1,1, 11.243, 10558.962, 425.818, 52900.049 25/05/07,16:34:11,15,10,1, 11.9,1,1, 11.243, 10558.938, 425.799, 52900.012 25/05/07,16:34:11,16,10,1, 11.9,1,1, 11.243, 10558.997, 425.823, 52900.066 25/05/07,16:34:11,17,10,1, 11.9,1,1, 11.243, 10558.967, 425.812, 52900.021 25/05/07,16:34:11,18,10,1, 11.9,1,1, 11.243, 10558.974, 425.786, 52900.096 25/05/07,16:34:11,19,10,1, 11.9,1,1, 11.243, 10558.997, 425.800, 52900.043 25/05/07,16:34:12,00,10,1, 11.9,1,1, 11.243, 10558.995, 425.800, 52900.043 25/05/07,16:34:12,01,10,1, 11.9,1,1, 11.243, 10558.969, 425.789, 52900.075 25/05/07,16:34:12,02,10,1, 11.9,1,1, 11.243, 10558.983, 425.813, 52900.085 25/05/07,16:34:12,03,10,1, 11.9,1,1, 11.243, 10558.954, 425.820, 52900.022 25/05/07,16:34:12,04,10,1, 11.9,1,1, 11.243, 10558.964, 425.813, 52900.099 25/05/07,16:34:12,05,10,1, 11.9,1,1, 11.243, 10558.948, 425.816, 52900.019 25/05/07,16:34:12,06,10,1, 11.9,1,1, 11.243, 10558.949, 425.808, 52900.075 25/05/07,16:34:12,07,10,1, 11.9,1,1, 11.243, 10558.984, 425.819, 52900.053 25/05/07,16:34:12,08,10,1, 11.9,1,1, 11.243, 10558.945, 425.806, 52900.042 25/05/07,16:34:12,09,10,1, 11.9,1,1, 11.243, 10558.974, 425.806, 52899.998 25/05/07,16:34:12,10,10,1, 11.9,1,1, 11.243, 10558.980, 425.802, 52900.022 25/05/07,16:34:12,11,10,1, 11.9,1,1, 11.243, 10558.961, 425.777, 52900.034 25/05/07,16:34:12,12,10,1, 11.9,1,1, 11.243, 10558.951, 425.794, 52900.045 25/05/07,16:34:12,13,10,1, 11.9,1,1, 11.243, 10558.967, 425.827, 52900.065 25/05/07,16:34:12,14,10,1, 11.9,1,1, 11.243, 10558.971, 425.823, 52900.039 25/05/07,16:34:12,15,10,1, 11.9,1,1, 11.243, 10559.003, 425.818, 52900.042 25/05/07,16:34:12,16,10,1, 11.9,1,1, 11.243, 10558.972, 425.800, 52899.969 25/05/07,16:34:12,17,10,1, 11.9,1,1, 11.243, 10558.976, 425.789, 52900.001 25/05/07,16:34:12,18,10,1, 11.9,1,1, 11.243, 10558.975, 425.790, 52899.880 25/05/07,16:34:12,19,10,1, 11.9,1,1, 11.243, 10558.958, 425.791, 52900.104 25/05/07,16:34:13,00,10,1, 11.9,1,1, 11.242, 10558.953, 425.791, 52900.104 25/05/07,16:34:13,01,10,1, 11.9,1,1, 11.242, 10559.004, 425.815, 52900.081 25/05/07,16:34:13,02,10,1, 11.9,1,1, 11.242, 10558.966, 425.788, 52899.987 25/05/07,16:34:13,03,10,1, 11.9,1,1, 11.242, 10558.996, 425.781, 52900.042 25/05/07,16:34:13,04,10,1, 11.9,1,1, 11.242, 10558.979, 425.796, 52900.051 25/05/07,16:34:13,05,10,1, 11.9,1,1, 11.242, 10558.996, 425.787, 52900.043 25/05/07,16:34:13,06,10,1, 11.9,1,1, 11.242, 10558.986, 425.776, 52899.975 25/05/07,16:34:13,07,10,1, 11.9,1,1, 11.242, 10558.971, 425.787, 52900.028 25/05/07,16:34:13,08,10,1, 11.9,1,1, 11.242, 10558.977, 425.779, 52900.034 25/05/07,16:34:13,09,10,1, 11.9,1,1, 11.242, 10558.973, 425.779, 52900.038 25/05/07,16:34:13,10,10,1, 11.9,1,1, 11.242, 10558.982, 425.784, 52900.068 25/05/07,16:34:13,11,10,1, 11.9,1,1, 11.242, 10558.981, 425.771, 52900.077 25/05/07,16:34:13,12,10,1, 11.9,1,1, 11.242, 10559.009, 425.783, 52900.030 25/05/07,16:34:13,13,10,1, 11.9,1,1, 11.242, 10559.010, 425.785, 52900.056 25/05/07,16:34:13,14,10,1, 11.9,1,1, 11.242, 10558.978, 425.794, 52900.029 25/05/07,16:34:13,15,10,1, 11.9,1,1, 11.242, 10558.979, 425.801, 52900.051 25/05/07,16:34:13,16,10,1, 11.9,1,1, 11.242, 10558.978, 425.783, 52900.003 25/05/07,16:34:13,17,10,1, 11.9,1,1, 11.242, 10558.988, 425.792, 52900.073 25/05/07,16:34:13,18,10,1, 11.9,1,1, 11.242, 10558.988, 425.782, 52899.980 25/05/07,16:34:13,19,10,1, 11.9,1,1, 11.242, 10559.003, 425.772, 52900.014 25/05/07,16:34:14,00,10,1, 12.0,1,1, 11.240, 10558.995, 425.772, 52900.014 25/05/07,16:34:14,01,10,1, 12.0,1,1, 11.240, 10558.990, 425.780, 52900.022 25/05/07,16:34:14,02,10,1, 12.0,1,1, 11.240, 10558.966, 425.756, 52900.000 25/05/07,16:34:14,03,10,1, 12.0,1,1, 11.240, 10559.003, 425.780, 52900.002 25/05/07,16:34:14,04,10,1, 12.0,1,1, 11.240, 10559.024, 425.767, 52900.036 25/05/07,16:34:14,05,10,1, 12.0,1,1, 11.240, 10558.988, 425.784, 52899.944 25/05/07,16:34:14,06,10,1, 12.0,1,1, 11.240, 10558.979, 425.778, 52899.985 25/05/07,16:34:14,07,10,1, 12.0,1,1, 11.240, 10558.976, 425.765, 52900.033 25/05/07,16:34:14,08,10,1, 12.0,1,1, 11.240, 10558.992, 425.780, 52900.039 25/05/07,16:34:14,09,10,1, 12.0,1,1, 11.240, 10559.006, 425.756, 52900.022 25/05/07,16:34:14,10,10,1, 12.0,1,1, 11.240, 10559.015, 425.784, 52900.037 25/05/07,16:34:14,11,10,1, 12.0,1,1, 11.240, 10559.017, 425.782, 52900.073 25/05/07,16:34:14,12,10,1, 12.0,1,1, 11.240, 10559.015, 425.772, 52900.004 25/05/07,16:34:14,13,10,1, 12.0,1,1, 11.240, 10558.995, 425.794, 52900.014 25/05/07,16:34:14,14,10,1, 12.0,1,1, 11.240, 10559.013, 425.793, 52900.046 25/05/07,16:34:14,15,10,1, 12.0,1,1, 11.240, 10559.037, 425.777, 52900.061 25/05/07,16:34:14,16,10,1, 12.0,1,1, 11.240, 10559.001, 425.782, 52899.941 25/05/07,16:34:14,17,10,1, 12.0,1,1, 11.240, 10559.010, 425.774, 52900.095 25/05/07,16:34:14,18,10,1, 12.0,1,1, 11.240, 10559.022, 425.781, 52900.006 25/05/07,16:34:14,19,10,1, 12.0,1,1, 11.240, 10559.002, 425.757, 52900.054 25/05/07,16:34:15,00,10,1, 11.9,1,1, 11.239, 10558.995, 425.757, 52900.054 25/05/07,16:34:15,01,10,1, 11.9,1,1, 11.239, 10559.009, 425.768, 52899.987 25/05/07,16:34:15,02,10,1, 11.9,1,1, 11.239, 10559.032, 425.757, 52899.994 25/05/07,16:34:15,03,10,1, 11.9,1,1, 11.239, 10559.041, 425.771, 52899.969 25/05/07,16:34:15,04,10,1, 11.9,1,1, 11.239, 10559.011, 425.765, 52899.963 25/05/07,16:34:15,05,10,1, 11.9,1,1, 11.239, 10559.044, 425.771, 52900.058 25/05/07,16:34:15,06,10,1, 11.9,1,1, 11.239, 10559.025, 425.791, 52899.946 25/05/07,16:34:15,07,10,1, 11.9,1,1, 11.239, 10559.002, 425.765, 52899.948 25/05/07,16:34:15,08,10,1, 11.9,1,1, 11.239, 10559.018, 425.793, 52900.064 25/05/07,16:34:15,09,10,1, 11.9,1,1, 11.239, 10559.031, 425.754, 52900.038 25/05/07,16:34:15,10,10,1, 11.9,1,1, 11.239, 10559.041, 425.767, 52900.009 25/05/07,16:34:15,11,10,1, 11.9,1,1, 11.239, 10559.028, 425.777, 52900.026 25/05/07,16:34:15,12,10,1, 11.9,1,1, 11.239, 10559.046, 425.770, 52899.956 25/05/07,16:34:15,13,10,1, 11.9,1,1, 11.239, 10559.052, 425.765, 52899.991 25/05/07,16:34:15,14,10,1, 11.9,1,1, 11.239, 10559.058, 425.774, 52899.949 25/05/07,16:34:15,15,10,1, 11.9,1,1, 11.239, 10559.033, 425.780, 52900.053 25/05/07,16:34:15,16,10,1, 11.9,1,1, 11.239, 10559.037, 425.767, 52900.059 25/05/07,16:34:15,17,10,1, 11.9,1,1, 11.239, 10559.056, 425.775, 52900.053 25/05/07,16:34:15,18,10,1, 11.9,1,1, 11.239, 10559.028, 425.766, 52900.023 25/05/07,16:34:15,19,10,1, 11.9,1,1, 11.239, 10559.043, 425.757, 52900.016 25/05/07,16:34:16,00,10,1, 12.0,1,1, 11.246, 10559.037, 425.757, 52900.016 25/05/07,16:34:16,01,10,1, 12.0,1,1, 11.246, 10559.055, 425.784, 52900.032 25/05/07,16:34:16,02,10,1, 12.0,1,1, 11.246, 10559.045, 425.773, 52900.040 25/05/07,16:34:16,03,10,1, 12.0,1,1, 11.246, 10559.051, 425.770, 52900.065 25/05/07,16:34:16,04,10,1, 12.0,1,1, 11.246, 10559.050, 425.772, 52900.031 25/05/07,16:34:16,05,10,1, 12.0,1,1, 11.246, 10559.045, 425.757, 52900.044 25/05/07,16:34:16,06,10,1, 12.0,1,1, 11.246, 10559.056, 425.785, 52900.055 25/05/07,16:34:16,07,10,1, 12.0,1,1, 11.246, 10559.051, 425.765, 52899.987 25/05/07,16:34:16,08,10,1, 12.0,1,1, 11.246, 10559.038, 425.780, 52899.983 25/05/07,16:34:16,09,10,1, 12.0,1,1, 11.246, 10559.048, 425.781, 52900.043 25/05/07,16:34:16,10,10,1, 12.0,1,1, 11.246, 10559.055, 425.774, 52900.044 25/05/07,16:34:16,11,10,1, 12.0,1,1, 11.246, 10559.052, 425.770, 52899.968 25/05/07,16:34:16,12,10,1, 12.0,1,1, 11.246, 10559.094, 425.772, 52900.024 25/05/07,16:34:16,13,10,1, 12.0,1,1, 11.246, 10559.094, 425.785, 52900.012 25/05/07,16:34:16,14,10,1, 12.0,1,1, 11.246, 10559.057, 425.762, 52900.009 25/05/07,16:34:16,15,10,1, 12.0,1,1, 11.246, 10559.079, 425.760, 52899.968 25/05/07,16:34:16,16,10,1, 12.0,1,1, 11.246, 10559.048, 425.767, 52899.957 25/05/07,16:34:16,17,10,1, 12.0,1,1, 11.246, 10559.071, 425.783, 52899.995 25/05/07,16:34:16,18,10,1, 12.0,1,1, 11.246, 10559.077, 425.772, 52899.980 25/05/07,16:34:16,19,10,1, 12.0,1,1, 11.246, 10559.071, 425.773, 52900.033 25/05/07,16:34:17,00,10,1, 11.9,1,1, 11.243, 10559.070, 425.773, 52900.033 25/05/07,16:34:17,01,10,1, 11.9,1,1, 11.243, 10559.067, 425.765, 52899.979 25/05/07,16:34:17,02,10,1, 11.9,1,1, 11.243, 10559.077, 425.790, 52899.976 25/05/07,16:34:17,03,10,1, 11.9,1,1, 11.243, 10559.078, 425.777, 52899.996 25/05/07,16:34:17,04,10,1, 11.9,1,1, 11.243, 10559.070, 425.769, 52900.027 25/05/07,16:34:17,05,10,1, 11.9,1,1, 11.243, 10559.082, 425.753, 52900.009 25/05/07,16:34:17,06,10,1, 11.9,1,1, 11.243, 10559.087, 425.745, 52899.989 25/05/07,16:34:17,07,10,1, 11.9,1,1, 11.243, 10559.073, 425.763, 52900.029 25/05/07,16:34:17,08,10,1, 11.9,1,1, 11.243, 10559.089, 425.745, 52899.946 25/05/07,16:34:17,09,10,1, 11.9,1,1, 11.243, 10559.112, 425.744, 52899.948 25/05/07,16:34:17,10,10,1, 11.9,1,1, 11.243, 10559.124, 425.766, 52900.002 25/05/07,16:34:17,11,10,1, 11.9,1,1, 11.243, 10559.109, 425.757, 52899.974 25/05/07,16:34:17,12,10,1, 11.9,1,1, 11.243, 10559.109, 425.773, 52900.038 25/05/07,16:34:17,13,10,1, 11.9,1,1, 11.243, 10559.117, 425.749, 52899.953 25/05/07,16:34:17,14,10,1, 11.9,1,1, 11.243, 10559.098, 425.753, 52899.920 25/05/07,16:34:17,15,10,1, 11.9,1,1, 11.243, 10559.089, 425.769, 52900.004 25/05/07,16:34:17,16,10,1, 11.9,1,1, 11.243, 10559.104, 425.765, 52899.976 25/05/07,16:34:17,17,10,1, 11.9,1,1, 11.243, 10559.107, 425.754, 52899.938 25/05/07,16:34:17,18,10,1, 11.9,1,1, 11.243, 10559.100, 425.739, 52899.963 25/05/07,16:34:17,19,10,1, 11.9,1,1, 11.243, 10559.096, 425.755, 52900.065 25/05/07,16:34:18,00,10,1, 11.9,1,1, 11.242, 10559.095, 425.755, 52900.065 25/05/07,16:34:18,01,10,1, 11.9,1,1, 11.242, 10559.093, 425.760, 52900.168 25/05/07,16:34:18,02,10,1, 11.9,1,1, 11.242, 10559.128, 425.737, 52900.050 25/05/07,16:34:18,03,10,1, 11.9,1,1, 11.242, 10559.111, 425.746, 52899.963 25/05/07,16:34:18,04,10,1, 11.9,1,1, 11.242, 10559.089, 425.749, 52899.958 25/05/07,16:34:18,05,10,1, 11.9,1,1, 11.242, 10559.092, 425.771, 52899.986 25/05/07,16:34:18,06,10,1, 11.9,1,1, 11.242, 10559.120, 425.741, 52899.960 25/05/07,16:34:18,07,10,1, 11.9,1,1, 11.242, 10559.080, 425.757, 52900.024 25/05/07,16:34:18,08,10,1, 11.9,1,1, 11.242, 10559.137, 425.743, 52899.961 25/05/07,16:34:18,09,10,1, 11.9,1,1, 11.242, 10559.130, 425.746, 52899.978 25/05/07,16:34:18,10,10,1, 11.9,1,1, 11.242, 10559.124, 425.754, 52900.016 25/05/07,16:34:18,11,10,1, 11.9,1,1, 11.242, 10559.127, 425.738, 52899.964 25/05/07,16:34:18,12,10,1, 11.9,1,1, 11.242, 10559.142, 425.745, 52899.966 25/05/07,16:34:18,13,10,1, 11.9,1,1, 11.242, 10559.139, 425.761, 52900.013 25/05/07,16:34:18,14,10,1, 11.9,1,1, 11.242, 10559.116, 425.729, 52899.977 25/05/07,16:34:18,15,10,1, 11.9,1,1, 11.242, 10559.139, 425.744, 52900.024 25/05/07,16:34:18,16,10,1, 11.9,1,1, 11.242, 10559.124, 425.738, 52899.958 25/05/07,16:34:18,17,10,1, 11.9,1,1, 11.242, 10559.150, 425.749, 52899.931 25/05/07,16:34:18,18,10,1, 11.9,1,1, 11.242, 10559.140, 425.750, 52900.017 25/05/07,16:34:18,19,10,1, 11.9,1,1, 11.242, 10559.136, 425.721, 52899.951 25/05/07,16:34:19,00,10,1, 11.9,1,1, 11.242, 10559.129, 425.721, 52899.951 25/05/07,16:34:19,01,10,1, 11.9,1,1, 11.242, 10559.144, 425.755, 52899.986 25/05/07,16:34:19,02,10,1, 11.9,1,1, 11.242, 10559.138, 425.743, 52900.007 25/05/07,16:34:19,03,10,1, 11.9,1,1, 11.242, 10559.158, 425.741, 52900.070 25/05/07,16:34:19,04,10,1, 11.9,1,1, 11.242, 10559.110, 425.742, 52900.011 25/05/07,16:34:19,05,10,1, 11.9,1,1, 11.242, 10559.149, 425.725, 52899.965 25/05/07,16:34:19,06,10,1, 11.9,1,1, 11.242, 10559.175, 425.729, 52900.008 25/05/07,16:34:19,07,10,1, 11.9,1,1, 11.242, 10559.125, 425.739, 52899.925 25/05/07,16:34:19,08,10,1, 11.9,1,1, 11.242, 10559.128, 425.740, 52899.996 25/05/07,16:34:19,09,10,1, 11.9,1,1, 11.242, 10559.122, 425.732, 52899.939 25/05/07,16:34:19,10,10,1, 11.9,1,1, 11.242, 10559.149, 425.748, 52899.972 25/05/07,16:34:19,11,10,1, 11.9,1,1, 11.242, 10559.147, 425.740, 52899.979 25/05/07,16:34:19,12,10,1, 11.9,1,1, 11.242, 10559.168, 425.741, 52899.933 25/05/07,16:34:19,13,10,1, 11.9,1,1, 11.242, 10559.142, 425.729, 52899.938 25/05/07,16:34:19,14,10,1, 11.9,1,1, 11.242, 10559.157, 425.718, 52899.965 25/05/07,16:34:19,15,10,1, 11.9,1,1, 11.242, 10559.125, 425.733, 52899.946 25/05/07,16:34:19,16,10,1, 11.9,1,1, 11.242, 10559.135, 425.720, 52899.920 25/05/07,16:34:19,17,10,1, 11.9,1,1, 11.242, 10559.147, 425.741, 52899.913 25/05/07,16:34:19,18,10,1, 11.9,1,1, 11.242, 10559.156, 425.729, 52899.929 25/05/07,16:34:19,19,10,1, 11.9,1,1, 11.242, 10559.163, 425.711, 52899.943 25/05/07,16:34:20,00,10,1, 12.0,1,1, 11.241, 10559.162, 425.711, 52899.943 25/05/07,16:34:20,01,10,1, 12.0,1,1, 11.241, 10559.178, 425.733, 52900.016 25/05/07,16:34:20,02,10,1, 12.0,1,1, 11.241, 10559.162, 425.728, 52899.940 25/05/07,16:34:20,03,10,1, 12.0,1,1, 11.241, 10559.167, 425.724, 52899.997 25/05/07,16:34:20,04,10,1, 12.0,1,1, 11.241, 10559.172, 425.732, 52899.986 25/05/07,16:34:20,05,10,1, 12.0,1,1, 11.241, 10559.182, 425.728, 52899.915 25/05/07,16:34:20,06,10,1, 12.0,1,1, 11.241, 10559.163, 425.730, 52899.917 25/05/07,16:34:20,07,10,1, 12.0,1,1, 11.241, 10559.179, 425.711, 52899.965 25/05/07,16:34:20,08,10,1, 12.0,1,1, 11.241, 10559.156, 425.723, 52899.953 25/05/07,16:34:20,09,10,1, 12.0,1,1, 11.241, 10559.157, 425.693, 52899.939 25/05/07,16:34:20,10,10,1, 12.0,1,1, 11.241, 10559.178, 425.710, 52899.982 25/05/07,16:34:20,11,10,1, 12.0,1,1, 11.241, 10559.171, 425.710, 52899.971 25/05/07,16:34:20,12,10,1, 12.0,1,1, 11.241, 10559.203, 425.697, 52899.904 25/05/07,16:34:20,13,10,1, 12.0,1,1, 11.241, 10559.203, 425.727, 52899.923 25/05/07,16:34:20,14,10,1, 12.0,1,1, 11.241, 10559.194, 425.714, 52899.954 25/05/07,16:34:20,15,10,1, 12.0,1,1, 11.241, 10559.186, 425.713, 52899.967 25/05/07,16:34:20,16,10,1, 12.0,1,1, 11.241, 10559.192, 425.694, 52899.897 25/05/07,16:34:20,17,10,1, 12.0,1,1, 11.241, 10559.196, 425.698, 52899.885 25/05/07,16:34:20,18,10,1, 12.0,1,1, 11.241, 10559.174, 425.717, 52899.956 25/05/07,16:34:20,19,10,1, 12.0,1,1, 11.241, 10559.196, 425.722, 52899.913 25/05/07,16:34:21,00,10,1, 11.9,1,1, 11.243, 10559.195, 425.722, 52899.913 25/05/07,16:34:21,01,10,1, 11.9,1,1, 11.243, 10559.180, 425.702, 52899.944 25/05/07,16:34:21,02,10,1, 11.9,1,1, 11.243, 10559.198, 425.686, 52899.885 25/05/07,16:34:21,03,10,1, 11.9,1,1, 11.243, 10559.205, 425.709, 52899.964 25/05/07,16:34:21,04,10,1, 11.9,1,1, 11.243, 10559.200, 425.709, 52899.914 25/05/07,16:34:21,05,10,1, 11.9,1,1, 11.243, 10559.193, 425.715, 52899.858 25/05/07,16:34:21,06,10,1, 11.9,1,1, 11.243, 10559.199, 425.688, 52899.919 25/05/07,16:34:21,07,10,1, 11.9,1,1, 11.243, 10559.200, 425.692, 52899.925 25/05/07,16:34:21,08,10,1, 11.9,1,1, 11.243, 10559.216, 425.699, 52899.935 25/05/07,16:34:21,09,10,1, 11.9,1,1, 11.243, 10559.227, 425.687, 52899.918 25/05/07,16:34:21,10,10,1, 11.9,1,1, 11.243, 10559.193, 425.682, 52899.949 25/05/07,16:34:21,11,10,1, 11.9,1,1, 11.243, 10559.217, 425.679, 52899.949 25/05/07,16:34:21,12,10,1, 11.9,1,1, 11.243, 10559.209, 425.705, 52899.943 25/05/07,16:34:21,13,10,1, 11.9,1,1, 11.243, 10559.207, 425.695, 52899.941 25/05/07,16:34:21,14,10,1, 11.9,1,1, 11.243, 10559.233, 425.680, 52899.939 25/05/07,16:34:21,15,10,1, 11.9,1,1, 11.243, 10559.215, 425.708, 52899.945 25/05/07,16:34:21,16,10,1, 11.9,1,1, 11.243, 10559.225, 425.675, 52899.938 25/05/07,16:34:21,17,10,1, 11.9,1,1, 11.243, 10559.219, 425.673, 52899.913 25/05/07,16:34:21,18,10,1, 11.9,1,1, 11.243, 10559.237, 425.668, 52899.873 25/05/07,16:34:21,19,10,1, 11.9,1,1, 11.243, 10559.218, 425.656, 52899.915 25/05/07,16:34:22,00,10,1, 11.9,1,1, 11.240, 10559.212, 425.656, 52899.915 25/05/07,16:34:22,01,10,1, 11.9,1,1, 11.240, 10559.229, 425.679, 52899.958 25/05/07,16:34:22,02,10,1, 11.9,1,1, 11.240, 10559.241, 425.685, 52899.863 25/05/07,16:34:22,03,10,1, 11.9,1,1, 11.240, 10559.242, 425.664, 52899.914 25/05/07,16:34:22,04,10,1, 11.9,1,1, 11.240, 10559.232, 425.677, 52899.876 25/05/07,16:34:22,05,10,1, 11.9,1,1, 11.240, 10559.227, 425.687, 52899.930 25/05/07,16:34:22,06,10,1, 11.9,1,1, 11.240, 10559.228, 425.683, 52899.917 25/05/07,16:34:22,07,10,1, 11.9,1,1, 11.240, 10559.260, 425.687, 52899.977 25/05/07,16:34:22,08,10,1, 11.9,1,1, 11.240, 10559.236, 425.696, 52899.946 25/05/07,16:34:22,09,10,1, 11.9,1,1, 11.240, 10559.242, 425.688, 52899.896 25/05/07,16:34:22,10,10,1, 11.9,1,1, 11.240, 10559.236, 425.694, 52899.941 25/05/07,16:34:22,11,10,1, 11.9,1,1, 11.240, 10559.216, 425.678, 52899.948 25/05/07,16:34:22,12,10,1, 11.9,1,1, 11.240, 10559.243, 425.674, 52899.864 25/05/07,16:34:22,13,10,1, 11.9,1,1, 11.240, 10559.253, 425.654, 52899.902 25/05/07,16:34:22,14,10,1, 11.9,1,1, 11.240, 10559.252, 425.656, 52899.864 25/05/07,16:34:22,15,10,1, 11.9,1,1, 11.240, 10559.273, 425.683, 52899.961 25/05/07,16:34:22,16,10,1, 11.9,1,1, 11.240, 10559.257, 425.676, 52899.958 25/05/07,16:34:22,17,10,1, 11.9,1,1, 11.240, 10559.264, 425.657, 52899.895 25/05/07,16:34:22,18,10,1, 11.9,1,1, 11.240, 10559.266, 425.663, 52899.863 25/05/07,16:34:22,19,10,1, 11.9,1,1, 11.240, 10559.274, 425.701, 52899.989 25/05/07,16:34:23,00,10,1, 11.9,1,1, 11.241, 10559.270, 425.701, 52899.989 25/05/07,16:34:23,01,10,1, 11.9,1,1, 11.241, 10559.273, 425.677, 52899.925 25/05/07,16:34:23,02,10,1, 11.9,1,1, 11.241, 10559.277, 425.662, 52899.873 25/05/07,16:34:23,03,10,1, 11.9,1,1, 11.241, 10559.267, 425.663, 52899.940 25/05/07,16:34:23,04,10,1, 11.9,1,1, 11.241, 10559.288, 425.649, 52899.852 25/05/07,16:34:23,05,10,1, 11.9,1,1, 11.241, 10559.256, 425.659, 52899.914 25/05/07,16:34:23,06,10,1, 11.9,1,1, 11.241, 10559.273, 425.682, 52899.910 25/05/07,16:34:23,07,10,1, 11.9,1,1, 11.241, 10559.258, 425.670, 52899.878 25/05/07,16:34:23,08,10,1, 11.9,1,1, 11.241, 10559.294, 425.665, 52899.871 25/05/07,16:34:23,09,10,1, 11.9,1,1, 11.241, 10559.277, 425.679, 52899.940 25/05/07,16:34:23,10,10,1, 11.9,1,1, 11.241, 10559.292, 425.653, 52899.947 25/05/07,16:34:23,11,10,1, 11.9,1,1, 11.241, 10559.302, 425.669, 52899.919 25/05/07,16:34:23,12,10,1, 11.9,1,1, 11.241, 10559.291, 425.660, 52899.900 25/05/07,16:34:23,13,10,1, 11.9,1,1, 11.241, 10559.306, 425.644, 52899.904 25/05/07,16:34:23,14,10,1, 11.9,1,1, 11.241, 10559.279, 425.659, 52899.922 25/05/07,16:34:23,15,10,1, 11.9,1,1, 11.241, 10559.286, 425.644, 52899.917 25/05/07,16:34:23,16,10,1, 11.9,1,1, 11.241, 10559.295, 425.646, 52899.897 25/05/07,16:34:23,17,10,1, 11.9,1,1, 11.241, 10559.305, 425.650, 52899.885 25/05/07,16:34:23,18,10,1, 11.9,1,1, 11.241, 10559.284, 425.660, 52899.889 25/05/07,16:34:23,19,10,1, 11.9,1,1, 11.241, 10559.297, 425.653, 52899.909 25/05/07,16:34:24,00,10,1, 11.9,1,1, 11.243, 10559.295, 425.653, 52899.909 25/05/07,16:34:24,01,10,1, 11.9,1,1, 11.243, 10559.318, 425.635, 52899.958 25/05/07,16:34:24,02,10,1, 11.9,1,1, 11.243, 10559.288, 425.669, 52899.977 25/05/07,16:34:24,03,10,1, 11.9,1,1, 11.243, 10559.325, 425.659, 52899.958 25/05/07,16:34:24,04,10,1, 11.9,1,1, 11.243, 10559.308, 425.653, 52899.935 25/05/07,16:34:24,05,10,1, 11.9,1,1, 11.243, 10559.312, 425.622, 52899.926 25/05/07,16:34:24,06,10,1, 11.9,1,1, 11.243, 10559.322, 425.660, 52899.874 25/05/07,16:34:24,07,10,1, 11.9,1,1, 11.243, 10559.313, 425.654, 52899.909 25/05/07,16:34:24,08,10,1, 11.9,1,1, 11.243, 10559.293, 425.641, 52899.930 25/05/07,16:34:24,09,10,1, 11.9,1,1, 11.243, 10559.313, 425.614, 52899.835 25/05/07,16:34:24,10,10,1, 11.9,1,1, 11.243, 10559.327, 425.639, 52899.832 25/05/07,16:34:24,11,10,1, 11.9,1,1, 11.243, 10559.311, 425.631, 52899.906 25/05/07,16:34:24,12,10,1, 11.9,1,1, 11.243, 10559.319, 425.634, 52899.934 25/05/07,16:34:24,13,10,1, 11.9,1,1, 11.243, 10559.308, 425.644, 52899.871 25/05/07,16:34:24,14,10,1, 11.9,1,1, 11.243, 10559.316, 425.645, 52899.920 25/05/07,16:34:24,15,10,1, 11.9,1,1, 11.243, 10559.309, 425.630, 52899.913 25/05/07,16:34:24,16,10,1, 11.9,1,1, 11.243, 10559.318, 425.640, 52899.971 25/05/07,16:34:24,17,10,1, 11.9,1,1, 11.243, 10559.324, 425.624, 52899.939 25/05/07,16:34:24,18,10,1, 11.9,1,1, 11.243, 10559.359, 425.631, 52899.838 25/05/07,16:34:24,19,10,1, 11.9,1,1, 11.243, 10559.336, 425.632, 52899.900 25/05/07,16:34:25,00,10,1, 11.9,1,1, 11.240, 10559.329, 425.632, 52899.900 25/05/07,16:34:25,01,10,1, 11.9,1,1, 11.240, 10559.342, 425.625, 52899.851 25/05/07,16:34:25,02,10,1, 11.9,1,1, 11.240, 10559.332, 425.609, 52899.934 25/05/07,16:34:25,03,10,1, 11.9,1,1, 11.240, 10559.322, 425.645, 52899.890 25/05/07,16:34:25,04,10,1, 11.9,1,1, 11.240, 10559.335, 425.608, 52899.871 25/05/07,16:34:25,05,10,1, 11.9,1,1, 11.240, 10559.338, 425.636, 52899.964 25/05/07,16:34:25,06,10,1, 11.9,1,1, 11.240, 10559.335, 425.604, 52899.878 25/05/07,16:34:25,07,10,1, 11.9,1,1, 11.240, 10559.345, 425.616, 52899.899 25/05/07,16:34:25,08,10,1, 11.9,1,1, 11.240, 10559.340, 425.615, 52899.896 25/05/07,16:34:25,09,10,1, 11.9,1,1, 11.240, 10559.338, 425.612, 52899.963 25/05/07,16:34:25,10,10,1, 11.9,1,1, 11.240, 10559.343, 425.622, 52899.822 25/05/07,16:34:25,11,10,1, 11.9,1,1, 11.240, 10559.380, 425.616, 52899.906 25/05/07,16:34:25,12,10,1, 11.9,1,1, 11.240, 10559.339, 425.615, 52899.934 25/05/07,16:34:25,13,10,1, 11.9,1,1, 11.240, 10559.318, 425.613, 52899.967 25/05/07,16:34:25,14,10,1, 11.9,1,1, 11.240, 10559.350, 425.624, 52899.904 25/05/07,16:34:25,15,10,1, 11.9,1,1, 11.240, 10559.306, 425.622, 52899.895 25/05/07,16:34:25,16,10,1, 11.9,1,1, 11.240, 10559.359, 425.634, 52899.915 25/05/07,16:34:25,17,10,1, 11.9,1,1, 11.240, 10559.348, 425.598, 52899.967 25/05/07,16:34:25,18,10,1, 11.9,1,1, 11.240, 10559.355, 425.644, 52899.810 25/05/07,16:34:25,19,10,1, 11.9,1,1, 11.240, 10559.347, 425.626, 52899.888 25/05/07,16:34:26,00,10,1, 12.0,1,1, 11.240, 10559.345, 425.626, 52899.888 25/05/07,16:34:26,01,10,1, 12.0,1,1, 11.240, 10559.359, 425.633, 52899.882 25/05/07,16:34:26,02,10,1, 12.0,1,1, 11.240, 10559.352, 425.591, 52899.828 25/05/07,16:34:26,03,10,1, 12.0,1,1, 11.240, 10559.347, 425.610, 52899.821 25/05/07,16:34:26,04,10,1, 12.0,1,1, 11.240, 10559.349, 425.608, 52899.925 25/05/07,16:34:26,05,10,1, 12.0,1,1, 11.240, 10559.346, 425.607, 52899.800 25/05/07,16:34:26,06,10,1, 12.0,1,1, 11.240, 10559.348, 425.636, 52899.825 25/05/07,16:34:26,07,10,1, 12.0,1,1, 11.240, 10559.361, 425.633, 52899.868 25/05/07,16:34:26,08,10,1, 12.0,1,1, 11.240, 10559.347, 425.595, 52899.800 25/05/07,16:34:26,09,10,1, 12.0,1,1, 11.240, 10559.362, 425.591, 52899.836 25/05/07,16:34:26,10,10,1, 12.0,1,1, 11.240, 10559.376, 425.616, 52899.874 25/05/07,16:34:26,11,10,1, 12.0,1,1, 11.240, 10559.361, 425.614, 52899.851 25/05/07,16:34:26,12,10,1, 12.0,1,1, 11.240, 10559.363, 425.613, 52899.861 25/05/07,16:34:26,13,10,1, 12.0,1,1, 11.240, 10559.373, 425.609, 52899.804 25/05/07,16:34:26,14,10,1, 12.0,1,1, 11.240, 10559.366, 425.618, 52899.885 25/05/07,16:34:26,15,10,1, 12.0,1,1, 11.240, 10559.367, 425.594, 52899.851 25/05/07,16:34:26,16,10,1, 12.0,1,1, 11.240, 10559.352, 425.606, 52899.790 25/05/07,16:34:26,17,10,1, 12.0,1,1, 11.240, 10559.342, 425.596, 52899.925 25/05/07,16:34:26,18,10,1, 12.0,1,1, 11.240, 10559.395, 425.581, 52899.817 25/05/07,16:34:26,19,10,1, 12.0,1,1, 11.240, 10559.369, 425.591, 52899.814 25/05/07,16:34:27,00,10,1, 11.9,1,1, 11.238, 10559.362, 425.591, 52899.814 25/05/07,16:34:27,01,10,1, 11.9,1,1, 11.238, 10559.378, 425.576, 52899.827 25/05/07,16:34:27,02,10,1, 11.9,1,1, 11.238, 10559.382, 425.568, 52899.862 25/05/07,16:34:27,03,10,1, 11.9,1,1, 11.238, 10559.362, 425.575, 52899.868 25/05/07,16:34:27,04,10,1, 11.9,1,1, 11.238, 10559.397, 425.591, 52899.829 25/05/07,16:34:27,05,10,1, 11.9,1,1, 11.238, 10559.402, 425.579, 52899.849 25/05/07,16:34:27,06,10,1, 11.9,1,1, 11.238, 10559.380, 425.589, 52899.930 25/05/07,16:34:27,07,10,1, 11.9,1,1, 11.238, 10559.363, 425.612, 52899.850 25/05/07,16:34:27,08,10,1, 11.9,1,1, 11.238, 10559.394, 425.597, 52899.935 25/05/07,16:34:27,09,10,1, 11.9,1,1, 11.238, 10559.394, 425.581, 52899.809 25/05/07,16:34:27,10,10,1, 11.9,1,1, 11.238, 10559.390, 425.575, 52899.818 25/05/07,16:34:27,11,10,1, 11.9,1,1, 11.238, 10559.395, 425.579, 52899.852 25/05/07,16:34:27,12,10,1, 11.9,1,1, 11.238, 10559.365, 425.607, 52899.794 25/05/07,16:34:27,13,10,1, 11.9,1,1, 11.238, 10559.372, 425.604, 52899.904 25/05/07,16:34:27,14,10,1, 11.9,1,1, 11.238, 10559.376, 425.595, 52899.884 25/05/07,16:34:27,15,10,1, 11.9,1,1, 11.238, 10559.388, 425.587, 52899.865 25/05/07,16:34:27,16,10,1, 11.9,1,1, 11.238, 10559.376, 425.577, 52899.813 25/05/07,16:34:27,17,10,1, 11.9,1,1, 11.238, 10559.377, 425.589, 52899.834 25/05/07,16:34:27,18,10,1, 11.9,1,1, 11.238, 10559.382, 425.581, 52899.806 25/05/07,16:34:27,19,10,1, 11.9,1,1, 11.238, 10559.403, 425.604, 52899.862 25/05/07,16:34:28,00,10,1, 11.9,1,1, 11.242, 10559.396, 425.604, 52899.862 25/05/07,16:34:28,01,10,1, 11.9,1,1, 11.242, 10559.386, 425.597, 52899.876 25/05/07,16:34:28,02,10,1, 11.9,1,1, 11.242, 10559.395, 425.594, 52899.842 25/05/07,16:34:28,03,10,1, 11.9,1,1, 11.242, 10559.417, 425.601, 52899.844 25/05/07,16:34:28,04,10,1, 11.9,1,1, 11.242, 10559.376, 425.603, 52899.868 25/05/07,16:34:28,05,10,1, 11.9,1,1, 11.242, 10559.390, 425.581, 52899.866 25/05/07,16:34:28,06,10,1, 11.9,1,1, 11.242, 10559.421, 425.586, 52899.846 25/05/07,16:34:28,07,10,1, 11.9,1,1, 11.242, 10559.385, 425.611, 52899.876 25/05/07,16:34:28,08,10,1, 11.9,1,1, 11.242, 10559.385, 425.595, 52899.889 25/05/07,16:34:28,09,10,1, 11.9,1,1, 11.242, 10559.422, 425.587, 52899.802 25/05/07,16:34:28,10,10,1, 11.9,1,1, 11.242, 10559.370, 425.608, 52899.914 25/05/07,16:34:28,11,10,1, 11.9,1,1, 11.242, 10559.386, 425.617, 52899.807 25/05/07,16:34:28,12,10,1, 11.9,1,1, 11.242, 10559.405, 425.591, 52899.833 25/05/07,16:34:28,13,10,1, 11.9,1,1, 11.242, 10559.436, 425.576, 52899.852 25/05/07,16:34:28,14,10,1, 11.9,1,1, 11.242, 10559.398, 425.576, 52899.800 25/05/07,16:34:28,15,10,1, 11.9,1,1, 11.242, 10559.415, 425.573, 52899.869 25/05/07,16:34:28,16,10,1, 11.9,1,1, 11.242, 10559.402, 425.595, 52899.855 25/05/07,16:34:28,17,10,1, 11.9,1,1, 11.242, 10559.404, 425.590, 52899.883 25/05/07,16:34:28,18,10,1, 11.9,1,1, 11.242, 10559.406, 425.581, 52899.910 25/05/07,16:34:28,19,10,1, 11.9,1,1, 11.242, 10559.411, 425.610, 52899.866 25/05/07,16:34:29,00,10,1, 11.9,1,1, 11.240, 10559.404, 425.610, 52899.866 25/05/07,16:34:29,01,10,1, 11.9,1,1, 11.240, 10559.417, 425.591, 52899.826 25/05/07,16:34:29,02,10,1, 11.9,1,1, 11.240, 10559.413, 425.621, 52899.859 25/05/07,16:34:29,03,10,1, 11.9,1,1, 11.240, 10559.413, 425.562, 52899.792 25/05/07,16:34:29,04,10,1, 11.9,1,1, 11.240, 10559.417, 425.595, 52899.806 25/05/07,16:34:29,05,10,1, 11.9,1,1, 11.240, 10559.404, 425.598, 52899.833 25/05/07,16:34:29,06,10,1, 11.9,1,1, 11.240, 10559.395, 425.567, 52899.788 25/05/07,16:34:29,07,10,1, 11.9,1,1, 11.240, 10559.400, 425.589, 52899.837 25/05/07,16:34:29,08,10,1, 11.9,1,1, 11.240, 10559.415, 425.568, 52899.822 25/05/07,16:34:29,09,10,1, 11.9,1,1, 11.240, 10559.399, 425.559, 52899.801 25/05/07,16:34:29,10,10,1, 11.9,1,1, 11.240, 10559.439, 425.571, 52899.773 25/05/07,16:34:29,11,10,1, 11.9,1,1, 11.240, 10559.428, 425.559, 52899.812 25/05/07,16:34:29,12,10,1, 11.9,1,1, 11.240, 10559.416, 425.583, 52899.778 25/05/07,16:34:29,13,10,1, 11.9,1,1, 11.240, 10559.436, 425.565, 52899.885 25/05/07,16:34:29,14,10,1, 11.9,1,1, 11.240, 10559.418, 425.586, 52899.783 25/05/07,16:34:29,15,10,1, 11.9,1,1, 11.240, 10559.435, 425.579, 52899.861 25/05/07,16:34:29,16,10,1, 11.9,1,1, 11.240, 10559.405, 425.587, 52899.849 25/05/07,16:34:29,17,10,1, 11.9,1,1, 11.240, 10559.426, 425.571, 52899.827 25/05/07,16:34:29,18,10,1, 11.9,1,1, 11.240, 10559.428, 425.582, 52899.857 25/05/07,16:34:29,19,10,1, 11.9,1,1, 11.240, 10559.449, 425.568, 52899.836 25/05/07,16:34:30,00,10,1, 11.9,1,1, 11.237, 10559.446, 425.568, 52899.836 25/05/07,16:34:30,01,10,1, 11.9,1,1, 11.237, 10559.454, 425.552, 52899.810 25/05/07,16:34:30,02,10,1, 11.9,1,1, 11.237, 10559.440, 425.600, 52899.832 25/05/07,16:34:30,03,10,1, 11.9,1,1, 11.237, 10559.448, 425.561, 52899.795 25/05/07,16:34:30,04,10,1, 11.9,1,1, 11.237, 10559.467, 425.572, 52899.888 25/05/07,16:34:30,05,10,1, 11.9,1,1, 11.237, 10559.453, 425.559, 52899.840 25/05/07,16:34:30,06,10,1, 11.9,1,1, 11.237, 10559.471, 425.574, 52899.827 25/05/07,16:34:30,07,10,1, 11.9,1,1, 11.237, 10559.448, 425.565, 52899.844 25/05/07,16:34:30,08,10,1, 11.9,1,1, 11.237, 10559.444, 425.583, 52899.811 25/05/07,16:34:30,09,10,1, 11.9,1,1, 11.237, 10559.479, 425.565, 52899.881 25/05/07,16:34:30,10,10,1, 11.9,1,1, 11.237, 10559.454, 425.552, 52899.817 25/05/07,16:34:30,11,10,1, 11.9,1,1, 11.237, 10559.432, 425.554, 52899.816 25/05/07,16:34:30,12,10,1, 11.9,1,1, 11.237, 10559.456, 425.533, 52899.875 25/05/07,16:34:30,13,10,1, 11.9,1,1, 11.237, 10559.445, 425.565, 52899.858 25/05/07,16:34:30,14,10,1, 11.9,1,1, 11.237, 10559.447, 425.558, 52899.777 25/05/07,16:34:30,15,10,1, 11.9,1,1, 11.237, 10559.443, 425.564, 52899.898 25/05/07,16:34:30,16,10,1, 11.9,1,1, 11.237, 10559.451, 425.570, 52899.799 25/05/07,16:34:30,17,10,1, 11.9,1,1, 11.237, 10559.423, 425.554, 52899.818 25/05/07,16:34:30,18,10,1, 11.9,1,1, 11.237, 10559.441, 425.558, 52899.850 25/05/07,16:34:30,19,10,1, 11.9,1,1, 11.237, 10559.473, 425.563, 52899.850 25/05/07,16:34:31,00,10,1, 12.0,1,1, 11.236, 10559.471, 425.563, 52899.850 25/05/07,16:34:31,01,10,1, 12.0,1,1, 11.236, 10559.461, 425.536, 52899.860 25/05/07,16:34:31,02,10,1, 12.0,1,1, 11.236, 10559.466, 425.553, 52899.724 25/05/07,16:34:31,03,10,1, 12.0,1,1, 11.236, 10559.426, 425.547, 52899.838 25/05/07,16:34:31,04,10,1, 12.0,1,1, 11.236, 10559.460, 425.555, 52899.813 25/05/07,16:34:31,05,10,1, 12.0,1,1, 11.236, 10559.434, 425.538, 52899.746 25/05/07,16:34:31,06,10,1, 12.0,1,1, 11.236, 10559.426, 425.553, 52899.863 25/05/07,16:34:31,07,10,1, 12.0,1,1, 11.236, 10559.440, 425.568, 52899.797 25/05/07,16:34:31,08,10,1, 12.0,1,1, 11.236, 10559.443, 425.557, 52899.854 25/05/07,16:34:31,09,10,1, 12.0,1,1, 11.236, 10559.445, 425.578, 52899.841 25/05/07,16:34:31,10,10,1, 12.0,1,1, 11.236, 10559.476, 425.557, 52899.819 25/05/07,16:34:31,11,10,1, 12.0,1,1, 11.236, 10559.447, 425.571, 52899.852 25/05/07,16:34:31,12,10,1, 12.0,1,1, 11.236, 10559.453, 425.555, 52899.820 25/05/07,16:34:31,13,10,1, 12.0,1,1, 11.236, 10559.413, 425.549, 52899.803 25/05/07,16:34:31,14,10,1, 12.0,1,1, 11.236, 10559.453, 425.575, 52899.895 25/05/07,16:34:31,15,10,1, 12.0,1,1, 11.236, 10559.459, 425.597, 52899.773 25/05/07,16:34:31,16,10,1, 12.0,1,1, 11.236, 10559.444, 425.535, 52899.798 25/05/07,16:34:31,17,10,1, 12.0,1,1, 11.236, 10559.468, 425.559, 52899.787 25/05/07,16:34:31,18,10,1, 12.0,1,1, 11.236, 10559.474, 425.533, 52899.764 25/05/07,16:34:31,19,10,1, 12.0,1,1, 11.236, 10559.505, 425.566, 52899.748 25/05/07,16:34:32,00,10,1, 11.9,1,1, 11.237, 10559.504, 425.566, 52899.748 25/05/07,16:34:32,01,10,1, 11.9,1,1, 11.237, 10559.469, 425.556, 52899.802 25/05/07,16:34:32,02,10,1, 11.9,1,1, 11.237, 10559.453, 425.546, 52899.707 25/05/07,16:34:32,03,10,1, 11.9,1,1, 11.237, 10559.491, 425.560, 52899.762 25/05/07,16:34:32,04,10,1, 11.9,1,1, 11.237, 10559.466, 425.540, 52899.712 25/05/07,16:34:32,05,10,1, 11.9,1,1, 11.237, 10559.501, 425.562, 52899.768 25/05/07,16:34:32,06,10,1, 11.9,1,1, 11.237, 10559.482, 425.570, 52899.757 25/05/07,16:34:32,07,10,1, 11.9,1,1, 11.237, 10559.482, 425.564, 52899.777 25/05/07,16:34:32,08,10,1, 11.9,1,1, 11.237, 10559.498, 425.568, 52899.836 25/05/07,16:34:32,09,10,1, 11.9,1,1, 11.237, 10559.471, 425.554, 52899.806 25/05/07,16:34:32,10,10,1, 11.9,1,1, 11.237, 10559.464, 425.537, 52899.834 25/05/07,16:34:32,11,10,1, 11.9,1,1, 11.237, 10559.492, 425.549, 52899.753 25/05/07,16:34:32,12,10,1, 11.9,1,1, 11.237, 10559.481, 425.563, 52899.839 25/05/07,16:34:32,13,10,1, 11.9,1,1, 11.237, 10559.494, 425.543, 52899.615 25/05/07,16:34:32,14,10,1, 11.9,1,1, 11.237, 10559.481, 425.541, 52899.767 25/05/07,16:34:32,15,10,1, 11.9,1,1, 11.237, 10559.461, 425.558, 52899.723 25/05/07,16:34:32,16,10,1, 11.9,1,1, 11.237, 10559.513, 425.560, 52899.925 25/05/07,16:34:32,17,10,1, 11.9,1,1, 11.237, 10559.523, 425.578, 52899.877 25/05/07,16:34:32,18,10,1, 11.9,1,1, 11.237, 10559.475, 425.581, 52899.863 25/05/07,16:34:32,19,10,1, 11.9,1,1, 11.237, 10559.482, 425.550, 52899.830 25/05/07,16:34:33,00,10,1, 11.9,1,1, 11.238, 10559.479, 425.550, 52899.830 25/05/07,16:34:33,01,10,1, 11.9,1,1, 11.238, 10559.481, 425.570, 52899.844 25/05/07,16:34:33,02,10,1, 11.9,1,1, 11.238, 10559.494, 425.567, 52899.820 25/05/07,16:34:33,03,10,1, 11.9,1,1, 11.238, 10559.501, 425.570, 52899.751 25/05/07,16:34:33,04,10,1, 11.9,1,1, 11.238, 10559.489, 425.578, 52899.862 25/05/07,16:34:33,05,10,1, 11.9,1,1, 11.238, 10559.498, 425.543, 52899.874 25/05/07,16:34:33,06,10,1, 11.9,1,1, 11.238, 10559.521, 425.562, 52899.817 25/05/07,16:34:33,07,10,1, 11.9,1,1, 11.238, 10559.463, 425.552, 52899.827 25/05/07,16:34:33,08,10,1, 11.9,1,1, 11.238, 10559.479, 425.559, 52899.820 25/05/07,16:34:33,09,10,1, 11.9,1,1, 11.238, 10559.486, 425.554, 52899.784 25/05/07,16:34:33,10,10,1, 11.9,1,1, 11.238, 10559.472, 425.570, 52899.846 25/05/07,16:34:33,11,10,1, 11.9,1,1, 11.238, 10559.495, 425.551, 52899.855 25/05/07,16:34:33,12,10,1, 11.9,1,1, 11.238, 10559.479, 425.550, 52899.774 25/05/07,16:34:33,13,10,1, 11.9,1,1, 11.238, 10559.475, 425.545, 52899.772 25/05/07,16:34:33,14,10,1, 11.9,1,1, 11.238, 10559.489, 425.561, 52899.776 25/05/07,16:34:33,15,10,1, 11.9,1,1, 11.238, 10559.480, 425.562, 52899.817 25/05/07,16:34:33,16,10,1, 11.9,1,1, 11.238, 10559.482, 425.555, 52899.792 25/05/07,16:34:33,17,10,1, 11.9,1,1, 11.238, 10559.450, 425.564, 52899.830 25/05/07,16:34:33,18,10,1, 11.9,1,1, 11.238, 10559.501, 425.565, 52899.811 25/05/07,16:34:33,19,10,1, 11.9,1,1, 11.238, 10559.485, 425.577, 52899.797 25/05/07,16:34:34,00,10,1, 12.0,1,1, 11.239, 10559.479, 425.577, 52899.797 25/05/07,16:34:34,01,10,1, 12.0,1,1, 11.239, 10559.490, 425.557, 52899.768 25/05/07,16:34:34,02,10,1, 12.0,1,1, 11.239, 10559.488, 425.572, 52899.760 25/05/07,16:34:34,03,10,1, 12.0,1,1, 11.239, 10559.488, 425.569, 52899.823 25/05/07,16:34:34,04,10,1, 12.0,1,1, 11.239, 10559.486, 425.553, 52899.776 25/05/07,16:34:34,05,10,1, 12.0,1,1, 11.239, 10559.479, 425.557, 52899.734 25/05/07,16:34:34,06,10,1, 12.0,1,1, 11.239, 10559.495, 425.565, 52899.800 25/05/07,16:34:34,07,10,1, 12.0,1,1, 11.239, 10559.498, 425.554, 52899.791 25/05/07,16:34:34,08,10,1, 12.0,1,1, 11.239, 10559.501, 425.557, 52899.828 25/05/07,16:34:34,09,10,1, 12.0,1,1, 11.239, 10559.478, 425.581, 52899.782 25/05/07,16:34:34,10,10,1, 12.0,1,1, 11.239, 10559.479, 425.563, 52899.790 25/05/07,16:34:34,11,10,1, 12.0,1,1, 11.239, 10559.493, 425.556, 52899.804 25/05/07,16:34:34,12,10,1, 12.0,1,1, 11.239, 10559.500, 425.587, 52899.792 25/05/07,16:34:34,13,10,1, 12.0,1,1, 11.239, 10559.479, 425.564, 52899.809 25/05/07,16:34:34,14,10,1, 12.0,1,1, 11.239, 10559.479, 425.565, 52899.773 25/05/07,16:34:34,15,10,1, 12.0,1,1, 11.239, 10559.502, 425.537, 52899.789 25/05/07,16:34:34,16,10,1, 12.0,1,1, 11.239, 10559.509, 425.542, 52899.740 25/05/07,16:34:34,17,10,1, 12.0,1,1, 11.239, 10559.500, 425.549, 52899.819 25/05/07,16:34:34,18,10,1, 12.0,1,1, 11.239, 10559.521, 425.539, 52899.838 25/05/07,16:34:34,19,10,1, 12.0,1,1, 11.239, 10559.478, 425.555, 52899.858 25/05/07,16:34:35,00,10,1, 11.9,1,1, 11.236, 10559.471, 425.555, 52899.858 25/05/07,16:34:35,01,10,1, 11.9,1,1, 11.236, 10559.492, 425.551, 52899.827 25/05/07,16:34:35,02,10,1, 11.9,1,1, 11.236, 10559.490, 425.580, 52899.803 25/05/07,16:34:35,03,10,1, 11.9,1,1, 11.236, 10559.500, 425.578, 52899.806 25/05/07,16:34:35,04,10,1, 11.9,1,1, 11.236, 10559.509, 425.584, 52899.794 25/05/07,16:34:35,05,10,1, 11.9,1,1, 11.236, 10559.496, 425.587, 52899.746 25/05/07,16:34:35,06,10,1, 11.9,1,1, 11.236, 10559.476, 425.583, 52899.844 25/05/07,16:34:35,07,10,1, 11.9,1,1, 11.236, 10559.497, 425.574, 52899.814 25/05/07,16:34:35,08,10,1, 11.9,1,1, 11.236, 10559.494, 425.579, 52899.807 25/05/07,16:34:35,09,10,1, 11.9,1,1, 11.236, 10559.488, 425.574, 52899.806 25/05/07,16:34:35,10,10,1, 11.9,1,1, 11.236, 10559.499, 425.569, 52899.823 25/05/07,16:34:35,11,10,1, 11.9,1,1, 11.236, 10559.519, 425.550, 52899.722 25/05/07,16:34:35,12,10,1, 11.9,1,1, 11.236, 10559.495, 425.591, 52899.808 25/05/07,16:34:35,13,10,1, 11.9,1,1, 11.236, 10559.504, 425.580, 52899.800 25/05/07,16:34:35,14,10,1, 11.9,1,1, 11.236, 10559.517, 425.573, 52899.790 25/05/07,16:34:35,15,10,1, 11.9,1,1, 11.236, 10559.501, 425.582, 52899.781 25/05/07,16:34:35,16,10,1, 11.9,1,1, 11.236, 10559.503, 425.562, 52899.760 25/05/07,16:34:35,17,10,1, 11.9,1,1, 11.236, 10559.505, 425.563, 52899.761 25/05/07,16:34:35,18,10,1, 11.9,1,1, 11.236, 10559.520, 425.545, 52899.730 25/05/07,16:34:35,19,10,1, 11.9,1,1, 11.236, 10559.547, 425.558, 52899.812 25/05/07,16:34:36,00,10,1, 11.9,1,1, 11.240, 10559.546, 425.558, 52899.812 25/05/07,16:34:36,01,10,1, 11.9,1,1, 11.240, 10559.536, 425.567, 52899.738 25/05/07,16:34:36,02,10,1, 11.9,1,1, 11.240, 10559.496, 425.566, 52899.817 25/05/07,16:34:36,03,10,1, 11.9,1,1, 11.240, 10559.512, 425.578, 52899.841 25/05/07,16:34:36,04,10,1, 11.9,1,1, 11.240, 10559.526, 425.582, 52899.750 25/05/07,16:34:36,05,10,1, 11.9,1,1, 11.240, 10559.536, 425.578, 52899.822 25/05/07,16:34:36,06,10,1, 11.9,1,1, 11.240, 10559.524, 425.605, 52899.747 25/05/07,16:34:36,07,10,1, 11.9,1,1, 11.240, 10559.548, 425.576, 52899.741 25/05/07,16:34:36,08,10,1, 11.9,1,1, 11.240, 10559.537, 425.563, 52899.761 25/05/07,16:34:36,09,10,1, 11.9,1,1, 11.240, 10559.535, 425.579, 52899.774 25/05/07,16:34:36,10,10,1, 11.9,1,1, 11.240, 10559.534, 425.555, 52899.771 25/05/07,16:34:36,11,10,1, 11.9,1,1, 11.240, 10559.552, 425.568, 52899.790 25/05/07,16:34:36,12,10,1, 11.9,1,1, 11.240, 10559.520, 425.550, 52899.735 25/05/07,16:34:36,13,10,1, 11.9,1,1, 11.240, 10559.534, 425.555, 52899.749 25/05/07,16:34:36,14,10,1, 11.9,1,1, 11.240, 10559.524, 425.561, 52899.762 25/05/07,16:34:36,15,10,1, 11.9,1,1, 11.240, 10559.524, 425.568, 52899.752 25/05/07,16:34:36,16,10,1, 11.9,1,1, 11.240, 10559.524, 425.585, 52899.815 25/05/07,16:34:36,17,10,1, 11.9,1,1, 11.240, 10559.508, 425.556, 52899.721 25/05/07,16:34:36,18,10,1, 11.9,1,1, 11.240, 10559.515, 425.568, 52899.760 25/05/07,16:34:36,19,10,1, 11.9,1,1, 11.240, 10559.522, 425.565, 52899.813 25/05/07,16:34:37,00,10,1, 12.0,1,1, 11.237, 10559.521, 425.565, 52899.813 25/05/07,16:34:37,01,10,1, 12.0,1,1, 11.237, 10559.515, 425.566, 52899.805 25/05/07,16:34:37,02,10,1, 12.0,1,1, 11.237, 10559.536, 425.570, 52899.780 25/05/07,16:34:37,03,10,1, 12.0,1,1, 11.237, 10559.517, 425.593, 52899.770 25/05/07,16:34:37,04,10,1, 12.0,1,1, 11.237, 10559.528, 425.559, 52899.746 25/05/07,16:34:37,05,10,1, 12.0,1,1, 11.237, 10559.535, 425.561, 52899.814 25/05/07,16:34:37,06,10,1, 12.0,1,1, 11.237, 10559.524, 425.593, 52899.775 25/05/07,16:34:37,07,10,1, 12.0,1,1, 11.237, 10559.535, 425.587, 52899.756 25/05/07,16:34:37,08,10,1, 12.0,1,1, 11.237, 10559.546, 425.589, 52899.720 25/05/07,16:34:37,09,10,1, 12.0,1,1, 11.237, 10559.490, 425.580, 52899.786 25/05/07,16:34:37,10,10,1, 12.0,1,1, 11.237, 10559.515, 425.596, 52899.796 25/05/07,16:34:37,11,10,1, 12.0,1,1, 11.237, 10559.531, 425.572, 52899.729 25/05/07,16:34:37,12,10,1, 12.0,1,1, 11.237, 10559.522, 425.576, 52899.773 25/05/07,16:34:37,13,10,1, 12.0,1,1, 11.237, 10559.526, 425.573, 52899.769 25/05/07,16:34:37,14,10,1, 12.0,1,1, 11.237, 10559.527, 425.599, 52899.787 25/05/07,16:34:37,15,10,1, 12.0,1,1, 11.237, 10559.499, 425.577, 52899.752 25/05/07,16:34:37,16,10,1, 12.0,1,1, 11.237, 10559.499, 425.599, 52899.793 25/05/07,16:34:37,17,10,1, 12.0,1,1, 11.237, 10559.523, 425.589, 52899.771 25/05/07,16:34:37,18,10,1, 12.0,1,1, 11.237, 10559.553, 425.572, 52899.735 25/05/07,16:34:37,19,10,1, 12.0,1,1, 11.237, 10559.521, 425.571, 52899.785 25/05/07,16:34:38,00,10,1, 11.9,1,1, 11.234, 10559.512, 425.571, 52899.785 25/05/07,16:34:38,01,10,1, 11.9,1,1, 11.234, 10559.525, 425.578, 52899.748 25/05/07,16:34:38,02,10,1, 11.9,1,1, 11.234, 10559.513, 425.585, 52899.788 25/05/07,16:34:38,03,10,1, 11.9,1,1, 11.234, 10559.537, 425.611, 52899.786 25/05/07,16:34:38,04,10,1, 11.9,1,1, 11.234, 10559.510, 425.583, 52899.725 25/05/07,16:34:38,05,10,1, 11.9,1,1, 11.234, 10559.507, 425.589, 52899.790 25/05/07,16:34:38,06,10,1, 11.9,1,1, 11.234, 10559.519, 425.587, 52899.755 25/05/07,16:34:38,07,10,1, 11.9,1,1, 11.234, 10559.501, 425.604, 52899.788 25/05/07,16:34:38,08,10,1, 11.9,1,1, 11.234, 10559.520, 425.593, 52899.715 25/05/07,16:34:38,09,10,1, 11.9,1,1, 11.234, 10559.534, 425.601, 52899.751 25/05/07,16:34:38,10,10,1, 11.9,1,1, 11.234, 10559.533, 425.584, 52899.770 25/05/07,16:34:38,11,10,1, 11.9,1,1, 11.234, 10559.517, 425.594, 52899.704 25/05/07,16:34:38,12,10,1, 11.9,1,1, 11.234, 10559.539, 425.589, 52899.695 25/05/07,16:34:38,13,10,1, 11.9,1,1, 11.234, 10559.554, 425.618, 52899.723 25/05/07,16:34:38,14,10,1, 11.9,1,1, 11.234, 10559.560, 425.603, 52899.666 25/05/07,16:34:38,15,10,1, 11.9,1,1, 11.234, 10559.537, 425.605, 52899.775 25/05/07,16:34:38,16,10,1, 11.9,1,1, 11.234, 10559.541, 425.591, 52899.702 25/05/07,16:34:38,17,10,1, 11.9,1,1, 11.234, 10559.578, 425.591, 52899.773 25/05/07,16:34:38,18,10,1, 11.9,1,1, 11.234, 10559.521, 425.589, 52899.792 25/05/07,16:34:38,19,10,1, 11.9,1,1, 11.234, 10559.530, 425.606, 52899.757 25/05/07,16:34:39,00,10,1, 11.9,1,1, 11.240, 10559.529, 425.606, 52899.757 25/05/07,16:34:39,01,10,1, 11.9,1,1, 11.240, 10559.553, 425.613, 52899.758 25/05/07,16:34:39,02,10,1, 11.9,1,1, 11.240, 10559.552, 425.616, 52899.787 25/05/07,16:34:39,03,10,1, 11.9,1,1, 11.240, 10559.546, 425.593, 52899.681 25/05/07,16:34:39,04,10,1, 11.9,1,1, 11.240, 10559.533, 425.578, 52899.742 25/05/07,16:34:39,05,10,1, 11.9,1,1, 11.240, 10559.546, 425.619, 52899.766 25/05/07,16:34:39,06,10,1, 11.9,1,1, 11.240, 10559.548, 425.574, 52899.664 25/05/07,16:34:39,07,10,1, 11.9,1,1, 11.240, 10559.552, 425.577, 52899.701 25/05/07,16:34:39,08,10,1, 11.9,1,1, 11.240, 10559.536, 425.617, 52899.674 25/05/07,16:34:39,09,10,1, 11.9,1,1, 11.240, 10559.534, 425.601, 52899.742 25/05/07,16:34:39,10,10,1, 11.9,1,1, 11.240, 10559.554, 425.600, 52899.680 25/05/07,16:34:39,11,10,1, 11.9,1,1, 11.240, 10559.565, 425.580, 52899.735 25/05/07,16:34:39,12,10,1, 11.9,1,1, 11.240, 10559.561, 425.594, 52899.691 25/05/07,16:34:39,13,10,1, 11.9,1,1, 11.240, 10559.547, 425.610, 52899.721 25/05/07,16:34:39,14,10,1, 11.9,1,1, 11.240, 10559.551, 425.590, 52899.684 25/05/07,16:34:39,15,10,1, 11.9,1,1, 11.240, 10559.548, 425.597, 52899.711 25/05/07,16:34:39,16,10,1, 11.9,1,1, 11.240, 10559.548, 425.604, 52899.717 25/05/07,16:34:39,17,10,1, 11.9,1,1, 11.240, 10559.552, 425.603, 52899.735 25/05/07,16:34:39,18,10,1, 11.9,1,1, 11.240, 10559.548, 425.588, 52899.711 25/05/07,16:34:39,19,10,1, 11.9,1,1, 11.240, 10559.549, 425.600, 52899.762 25/05/07,16:34:40,00,10,1, 11.9,1,1, 11.235, 10559.546, 425.600, 52899.762 25/05/07,16:34:40,01,10,1, 11.9,1,1, 11.235, 10559.557, 425.603, 52899.730 25/05/07,16:34:40,02,10,1, 11.9,1,1, 11.235, 10559.560, 425.610, 52899.642 25/05/07,16:34:40,03,10,1, 11.9,1,1, 11.235, 10559.562, 425.621, 52899.680 25/05/07,16:34:40,04,10,1, 11.9,1,1, 11.235, 10559.547, 425.605, 52899.689 25/05/07,16:34:40,05,10,1, 11.9,1,1, 11.235, 10559.549, 425.614, 52899.729 25/05/07,16:34:40,06,10,1, 11.9,1,1, 11.235, 10559.544, 425.626, 52899.748 25/05/07,16:34:40,07,10,1, 11.9,1,1, 11.235, 10559.535, 425.629, 52899.786 25/05/07,16:34:40,08,10,1, 11.9,1,1, 11.235, 10559.533, 425.612, 52899.730 25/05/07,16:34:40,09,10,1, 11.9,1,1, 11.235, 10559.561, 425.610, 52899.718 25/05/07,16:34:40,10,10,1, 11.9,1,1, 11.235, 10559.551, 425.601, 52899.728 25/05/07,16:34:40,11,10,1, 11.9,1,1, 11.235, 10559.560, 425.623, 52899.697 25/05/07,16:34:40,12,10,1, 11.9,1,1, 11.235, 10559.582, 425.621, 52899.769 25/05/07,16:34:40,13,10,1, 11.9,1,1, 11.235, 10559.545, 425.614, 52899.663 25/05/07,16:34:40,14,10,1, 11.9,1,1, 11.235, 10559.533, 425.641, 52899.744 25/05/07,16:34:40,15,10,1, 11.9,1,1, 11.235, 10559.571, 425.611, 52899.681 25/05/07,16:34:40,16,10,1, 11.9,1,1, 11.235, 10559.562, 425.611, 52899.693 25/05/07,16:34:40,17,10,1, 11.9,1,1, 11.235, 10559.577, 425.612, 52899.864 25/05/07,16:34:40,18,10,1, 11.9,1,1, 11.235, 10559.600, 425.612, 52899.686 25/05/07,16:34:40,19,10,1, 11.9,1,1, 11.235, 10559.563, 425.633, 52899.626 25/05/07,16:34:41,00,10,1, 12.0,1,1, 11.237, 10559.562, 425.633, 52899.626 25/05/07,16:34:41,01,10,1, 12.0,1,1, 11.237, 10559.568, 425.630, 52899.709 25/05/07,16:34:41,02,10,1, 12.0,1,1, 11.237, 10559.562, 425.637, 52899.750 25/05/07,16:34:41,03,10,1, 12.0,1,1, 11.237, 10559.572, 425.607, 52899.726 25/05/07,16:34:41,04,10,1, 12.0,1,1, 11.237, 10559.560, 425.613, 52899.672 25/05/07,16:34:41,05,10,1, 12.0,1,1, 11.237, 10559.553, 425.610, 52899.711 25/05/07,16:34:41,06,10,1, 12.0,1,1, 11.237, 10559.586, 425.627, 52899.726 25/05/07,16:34:41,07,10,1, 12.0,1,1, 11.237, 10559.568, 425.637, 52899.719 25/05/07,16:34:41,08,10,1, 12.0,1,1, 11.237, 10559.583, 425.614, 52899.674 25/05/07,16:34:41,09,10,1, 12.0,1,1, 11.237, 10559.582, 425.625, 52899.672 25/05/07,16:34:41,10,10,1, 12.0,1,1, 11.237, 10559.566, 425.605, 52899.710 25/05/07,16:34:41,11,10,1, 12.0,1,1, 11.237, 10559.579, 425.631, 52899.717 25/05/07,16:34:41,12,10,1, 12.0,1,1, 11.237, 10559.591, 425.633, 52899.780 25/05/07,16:34:41,13,10,1, 12.0,1,1, 11.237, 10559.586, 425.645, 52899.753 25/05/07,16:34:41,14,10,1, 12.0,1,1, 11.237, 10559.584, 425.619, 52899.673 25/05/07,16:34:41,15,10,1, 12.0,1,1, 11.237, 10559.590, 425.588, 52899.686 25/05/07,16:34:41,16,10,1, 12.0,1,1, 11.237, 10559.576, 425.615, 52899.732 25/05/07,16:34:41,17,10,1, 12.0,1,1, 11.237, 10559.582, 425.627, 52899.781 25/05/07,16:34:41,18,10,1, 12.0,1,1, 11.237, 10559.593, 425.622, 52899.697 25/05/07,16:34:41,19,10,1, 12.0,1,1, 11.237, 10559.580, 425.633, 52899.675 25/05/07,16:34:42,00,10,1, 11.9,1,1, 11.240, 10559.579, 425.633, 52899.675 25/05/07,16:34:42,01,10,1, 11.9,1,1, 11.240, 10559.595, 425.621, 52899.728 25/05/07,16:34:42,02,10,1, 11.9,1,1, 11.240, 10559.565, 425.614, 52899.727 25/05/07,16:34:42,03,10,1, 11.9,1,1, 11.240, 10559.585, 425.619, 52899.720 25/05/07,16:34:42,04,10,1, 11.9,1,1, 11.240, 10559.578, 425.615, 52899.735 25/05/07,16:34:42,05,10,1, 11.9,1,1, 11.240, 10559.601, 425.612, 52899.722 25/05/07,16:34:42,06,10,1, 11.9,1,1, 11.240, 10559.583, 425.640, 52899.728 25/05/07,16:34:42,07,10,1, 11.9,1,1, 11.240, 10559.607, 425.635, 52899.652 25/05/07,16:34:42,08,10,1, 11.9,1,1, 11.240, 10559.597, 425.625, 52899.631 25/05/07,16:34:42,09,10,1, 11.9,1,1, 11.240, 10559.603, 425.635, 52899.695 25/05/07,16:34:42,10,10,1, 11.9,1,1, 11.240, 10559.604, 425.631, 52899.707 25/05/07,16:34:42,11,10,1, 11.9,1,1, 11.240, 10559.616, 425.616, 52899.658 25/05/07,16:34:42,12,10,1, 11.9,1,1, 11.240, 10559.630, 425.623, 52899.628 25/05/07,16:34:42,13,10,1, 11.9,1,1, 11.240, 10559.600, 425.618, 52899.707 25/05/07,16:34:42,14,10,1, 11.9,1,1, 11.240, 10559.609, 425.617, 52899.718 25/05/07,16:34:42,15,10,1, 11.9,1,1, 11.240, 10559.606, 425.614, 52899.749 25/05/07,16:34:42,16,10,1, 11.9,1,1, 11.240, 10559.597, 425.615, 52899.767 25/05/07,16:34:42,17,10,1, 11.9,1,1, 11.240, 10559.608, 425.611, 52899.745 25/05/07,16:34:42,18,10,1, 11.9,1,1, 11.240, 10559.592, 425.632, 52899.735 25/05/07,16:34:42,19,10,1, 11.9,1,1, 11.240, 10559.595, 425.641, 52899.704 25/05/07,16:34:43,00,10,1, 12.0,1,1, 11.238, 10559.587, 425.641, 52899.704 25/05/07,16:34:43,01,10,1, 12.0,1,1, 11.238, 10559.601, 425.642, 52899.744 25/05/07,16:34:43,02,10,1, 12.0,1,1, 11.238, 10559.600, 425.644, 52899.696 25/05/07,16:34:43,03,10,1, 12.0,1,1, 11.238, 10559.615, 425.610, 52899.650 25/05/07,16:34:43,04,10,1, 12.0,1,1, 11.238, 10559.610, 425.635, 52899.718 25/05/07,16:34:43,05,10,1, 12.0,1,1, 11.238, 10559.626, 425.634, 52899.657 25/05/07,16:34:43,06,10,1, 12.0,1,1, 11.238, 10559.631, 425.653, 52899.691 25/05/07,16:34:43,07,10,1, 12.0,1,1, 11.238, 10559.640, 425.652, 52899.690 25/05/07,16:34:43,08,10,1, 12.0,1,1, 11.238, 10559.615, 425.628, 52899.661 25/05/07,16:34:43,09,10,1, 12.0,1,1, 11.238, 10559.608, 425.650, 52899.737 25/05/07,16:34:43,10,10,1, 12.0,1,1, 11.238, 10559.632, 425.644, 52899.698 25/05/07,16:34:43,11,10,1, 12.0,1,1, 11.238, 10559.614, 425.654, 52899.630 25/05/07,16:34:43,12,10,1, 12.0,1,1, 11.238, 10559.614, 425.650, 52899.624 25/05/07,16:34:43,13,10,1, 12.0,1,1, 11.238, 10559.620, 425.643, 52899.701 25/05/07,16:34:43,14,10,1, 12.0,1,1, 11.238, 10559.632, 425.644, 52899.718 25/05/07,16:34:43,15,10,1, 12.0,1,1, 11.238, 10559.633, 425.645, 52899.700 25/05/07,16:34:43,16,10,1, 12.0,1,1, 11.238, 10559.628, 425.628, 52899.673 25/05/07,16:34:43,17,10,1, 12.0,1,1, 11.238, 10559.643, 425.632, 52899.708 25/05/07,16:34:43,18,10,1, 12.0,1,1, 11.238, 10559.582, 425.646, 52899.620 25/05/07,16:34:43,19,10,1, 12.0,1,1, 11.238, 10559.631, 425.660, 52899.711 25/05/07,16:34:44,00,10,1, 12.0,1,1, 11.237, 10559.629, 425.660, 52899.711 25/05/07,16:34:44,01,10,1, 12.0,1,1, 11.237, 10559.641, 425.659, 52899.676 25/05/07,16:34:44,02,10,1, 12.0,1,1, 11.237, 10559.632, 425.655, 52899.706 25/05/07,16:34:44,03,10,1, 12.0,1,1, 11.237, 10559.616, 425.656, 52899.689 25/05/07,16:34:44,04,10,1, 12.0,1,1, 11.237, 10559.660, 425.658, 52899.732 25/05/07,16:34:44,05,10,1, 12.0,1,1, 11.237, 10559.621, 425.639, 52899.638 25/05/07,16:34:44,06,10,1, 12.0,1,1, 11.237, 10559.643, 425.651, 52899.689 25/05/07,16:34:44,07,10,1, 12.0,1,1, 11.237, 10559.628, 425.663, 52899.713 25/05/07,16:34:44,08,10,1, 12.0,1,1, 11.237, 10559.648, 425.658, 52899.733 25/05/07,16:34:44,09,10,1, 12.0,1,1, 11.237, 10559.645, 425.656, 52899.754 25/05/07,16:34:44,10,10,1, 12.0,1,1, 11.237, 10559.642, 425.660, 52899.615 25/05/07,16:34:44,11,10,1, 12.0,1,1, 11.237, 10559.633, 425.671, 52899.737 25/05/07,16:34:44,12,10,1, 12.0,1,1, 11.237, 10559.641, 425.665, 52899.639 25/05/07,16:34:44,13,10,1, 12.0,1,1, 11.237, 10559.631, 425.644, 52899.489 25/05/07,16:34:44,14,10,1, 12.0,1,1, 11.237, 10559.624, 425.671, 52899.695 25/05/07,16:34:44,15,10,1, 12.0,1,1, 11.237, 10559.647, 425.648, 52899.771 25/05/07,16:34:44,16,10,1, 12.0,1,1, 11.237, 10559.629, 425.658, 52899.740 25/05/07,16:34:44,17,10,1, 12.0,1,1, 11.237, 10559.637, 425.650, 52899.714 25/05/07,16:34:44,18,10,1, 12.0,1,1, 11.237, 10559.617, 425.655, 52899.726 25/05/07,16:34:44,19,10,1, 12.0,1,1, 11.237, 10559.651, 425.645, 52899.625 25/05/07,16:34:45,00,10,1, 12.0,1,1, 11.237, 10559.646, 425.645, 52899.625 25/05/07,16:34:45,01,10,1, 12.0,1,1, 11.237, 10559.656, 425.644, 52899.667 25/05/07,16:34:45,02,10,1, 12.0,1,1, 11.237, 10559.652, 425.632, 52899.611 25/05/07,16:34:45,03,10,1, 12.0,1,1, 11.237, 10559.666, 425.646, 52899.618 25/05/07,16:34:45,04,10,1, 12.0,1,1, 11.237, 10559.648, 425.668, 52899.664 25/05/07,16:34:45,05,10,1, 12.0,1,1, 11.237, 10559.617, 425.658, 52899.678 25/05/07,16:34:45,06,10,1, 12.0,1,1, 11.237, 10559.632, 425.635, 52899.633 25/05/07,16:34:45,07,10,1, 12.0,1,1, 11.237, 10559.637, 425.660, 52899.710 25/05/07,16:34:45,08,10,1, 12.0,1,1, 11.237, 10559.654, 425.632, 52899.630 25/05/07,16:34:45,09,10,1, 12.0,1,1, 11.237, 10559.669, 425.642, 52899.656 25/05/07,16:34:45,10,10,1, 12.0,1,1, 11.237, 10559.655, 425.677, 52899.636 25/05/07,16:34:45,11,10,1, 12.0,1,1, 11.237, 10559.668, 425.653, 52899.697 25/05/07,16:34:45,12,10,1, 12.0,1,1, 11.237, 10559.629, 425.638, 52899.581 25/05/07,16:34:45,13,10,1, 12.0,1,1, 11.237, 10559.675, 425.651, 52899.659 25/05/07,16:34:45,14,10,1, 12.0,1,1, 11.237, 10559.666, 425.649, 52899.724 25/05/07,16:34:45,15,10,1, 12.0,1,1, 11.237, 10559.684, 425.645, 52899.591 25/05/07,16:34:45,16,10,1, 12.0,1,1, 11.237, 10559.667, 425.663, 52899.721 25/05/07,16:34:45,17,10,1, 12.0,1,1, 11.237, 10559.642, 425.662, 52899.661 25/05/07,16:34:45,18,10,1, 12.0,1,1, 11.237, 10559.645, 425.665, 52899.649 25/05/07,16:34:45,19,10,1, 12.0,1,1, 11.237, 10559.628, 425.664, 52899.590 25/05/07,16:34:46,00,10,1, 11.9,1,1, 11.234, 10559.621, 425.664, 52899.590 25/05/07,16:34:46,01,10,1, 11.9,1,1, 11.234, 10559.654, 425.678, 52899.614 25/05/07,16:34:46,02,10,1, 11.9,1,1, 11.234, 10559.676, 425.668, 52899.650 25/05/07,16:34:46,03,10,1, 11.9,1,1, 11.234, 10559.661, 425.664, 52899.711 25/05/07,16:34:46,04,10,1, 11.9,1,1, 11.234, 10559.655, 425.676, 52899.669 25/05/07,16:34:46,05,10,1, 11.9,1,1, 11.234, 10559.671, 425.668, 52899.622 25/05/07,16:34:46,06,10,1, 11.9,1,1, 11.234, 10559.663, 425.705, 52899.724 25/05/07,16:34:46,07,10,1, 11.9,1,1, 11.234, 10559.667, 425.687, 52899.622 25/05/07,16:34:46,08,10,1, 11.9,1,1, 11.234, 10559.659, 425.672, 52899.725 25/05/07,16:34:46,09,10,1, 11.9,1,1, 11.234, 10559.666, 425.661, 52899.750 25/05/07,16:34:46,10,10,1, 11.9,1,1, 11.234, 10559.674, 425.659, 52899.644 25/05/07,16:34:46,11,10,1, 11.9,1,1, 11.234, 10559.672, 425.673, 52899.655 25/05/07,16:34:46,12,10,1, 11.9,1,1, 11.234, 10559.673, 425.686, 52899.655 25/05/07,16:34:46,13,10,1, 11.9,1,1, 11.234, 10559.672, 425.671, 52899.680 25/05/07,16:34:46,14,10,1, 11.9,1,1, 11.234, 10559.684, 425.680, 52899.678 25/05/07,16:34:46,15,10,1, 11.9,1,1, 11.234, 10559.702, 425.633, 52899.681 25/05/07,16:34:46,16,10,1, 11.9,1,1, 11.234, 10559.677, 425.665, 52899.655 25/05/07,16:34:46,17,10,1, 11.9,1,1, 11.234, 10559.662, 425.653, 52899.711 25/05/07,16:34:46,18,10,1, 11.9,1,1, 11.234, 10559.685, 425.680, 52899.685 25/05/07,16:34:46,19,10,1, 11.9,1,1, 11.234, 10559.668, 425.666, 52899.703 25/05/07,16:34:47,00,10,1, 11.9,1,1, 11.237, 10559.663, 425.666, 52899.703 25/05/07,16:34:47,01,10,1, 11.9,1,1, 11.237, 10559.706, 425.680, 52899.623 25/05/07,16:34:47,02,10,1, 11.9,1,1, 11.237, 10559.694, 425.682, 52899.678 25/05/07,16:34:47,03,10,1, 11.9,1,1, 11.237, 10559.686, 425.660, 52899.691 25/05/07,16:34:47,04,10,1, 11.9,1,1, 11.237, 10559.682, 425.676, 52899.677 25/05/07,16:34:47,05,10,1, 11.9,1,1, 11.237, 10559.702, 425.693, 52899.656 25/05/07,16:34:47,06,10,1, 11.9,1,1, 11.237, 10559.684, 425.676, 52899.739 25/05/07,16:34:47,07,10,1, 11.9,1,1, 11.237, 10559.671, 425.654, 52899.676 25/05/07,16:34:47,08,10,1, 11.9,1,1, 11.237, 10559.672, 425.660, 52899.644 25/05/07,16:34:47,09,10,1, 11.9,1,1, 11.237, 10559.684, 425.655, 52899.702 25/05/07,16:34:47,10,10,1, 11.9,1,1, 11.237, 10559.677, 425.645, 52899.693 25/05/07,16:34:47,11,10,1, 11.9,1,1, 11.237, 10559.680, 425.655, 52899.610 25/05/07,16:34:47,12,10,1, 11.9,1,1, 11.237, 10559.663, 425.662, 52899.722 25/05/07,16:34:47,13,10,1, 11.9,1,1, 11.237, 10559.687, 425.715, 52899.666 25/05/07,16:34:47,14,10,1, 11.9,1,1, 11.237, 10559.677, 425.673, 52899.683 25/05/07,16:34:47,15,10,1, 11.9,1,1, 11.237, 10559.683, 425.669, 52899.678 25/05/07,16:34:47,16,10,1, 11.9,1,1, 11.237, 10559.700, 425.680, 52899.606 25/05/07,16:34:47,17,10,1, 11.9,1,1, 11.237, 10559.685, 425.651, 52899.619 25/05/07,16:34:47,18,10,1, 11.9,1,1, 11.237, 10559.689, 425.672, 52899.647 25/05/07,16:34:47,19,10,1, 11.9,1,1, 11.237, 10559.676, 425.677, 52899.622 25/05/07,16:34:48,00,10,1, 12.0,1,1, 11.238, 10559.671, 425.677, 52899.622 25/05/07,16:34:48,01,10,1, 12.0,1,1, 11.238, 10559.698, 425.669, 52899.650 25/05/07,16:34:48,02,10,1, 12.0,1,1, 11.238, 10559.695, 425.682, 52899.607 25/05/07,16:34:48,03,10,1, 12.0,1,1, 11.238, 10559.662, 425.692, 52899.847 25/05/07,16:34:48,04,10,1, 12.0,1,1, 11.238, 10559.666, 425.687, 52899.652 25/05/07,16:34:48,05,10,1, 12.0,1,1, 11.238, 10559.699, 425.663, 52899.736 25/05/07,16:34:48,06,10,1, 12.0,1,1, 11.238, 10559.694, 425.678, 52899.670 25/05/07,16:34:48,07,10,1, 12.0,1,1, 11.238, 10559.672, 425.667, 52899.706 25/05/07,16:34:48,08,10,1, 12.0,1,1, 11.238, 10559.682, 425.662, 52899.706 25/05/07,16:34:48,09,10,1, 12.0,1,1, 11.238, 10559.685, 425.654, 52899.597 25/05/07,16:34:48,10,10,1, 12.0,1,1, 11.238, 10559.665, 425.653, 52899.599 25/05/07,16:34:48,11,10,1, 12.0,1,1, 11.238, 10559.727, 425.670, 52899.600 25/05/07,16:34:48,12,10,1, 12.0,1,1, 11.238, 10559.686, 425.672, 52899.648 25/05/07,16:34:48,13,10,1, 12.0,1,1, 11.238, 10559.675, 425.686, 52899.634 25/05/07,16:34:48,14,10,1, 12.0,1,1, 11.238, 10559.692, 425.666, 52899.594 25/05/07,16:34:48,15,10,1, 12.0,1,1, 11.238, 10559.660, 425.661, 52899.658 25/05/07,16:34:48,16,10,1, 12.0,1,1, 11.238, 10559.677, 425.667, 52899.589 25/05/07,16:34:48,17,10,1, 12.0,1,1, 11.238, 10559.677, 425.670, 52899.648 25/05/07,16:34:48,18,10,1, 12.0,1,1, 11.238, 10559.668, 425.652, 52899.616 25/05/07,16:34:48,19,10,1, 12.0,1,1, 11.238, 10559.680, 425.665, 52899.632 25/05/07,16:34:49,00,10,1, 11.9,1,1, 11.239, 10559.679, 425.665, 52899.632 25/05/07,16:34:49,01,10,1, 11.9,1,1, 11.239, 10559.677, 425.661, 52899.638 25/05/07,16:34:49,02,10,1, 11.9,1,1, 11.239, 10559.688, 425.659, 52899.609 25/05/07,16:34:49,03,10,1, 11.9,1,1, 11.239, 10559.697, 425.683, 52899.652 25/05/07,16:34:49,04,10,1, 11.9,1,1, 11.239, 10559.700, 425.676, 52899.597 25/05/07,16:34:49,05,10,1, 11.9,1,1, 11.239, 10559.692, 425.661, 52899.645 25/05/07,16:34:49,06,10,1, 11.9,1,1, 11.239, 10559.680, 425.654, 52899.599 25/05/07,16:34:49,07,10,1, 11.9,1,1, 11.239, 10559.671, 425.653, 52899.622 25/05/07,16:34:49,08,10,1, 11.9,1,1, 11.239, 10559.660, 425.675, 52899.660 25/05/07,16:34:49,09,10,1, 11.9,1,1, 11.239, 10559.667, 425.656, 52899.640 25/05/07,16:34:49,10,10,1, 11.9,1,1, 11.239, 10559.696, 425.657, 52899.561 25/05/07,16:34:49,11,10,1, 11.9,1,1, 11.239, 10559.685, 425.668, 52899.688 25/05/07,16:34:49,12,10,1, 11.9,1,1, 11.239, 10559.701, 425.664, 52899.692 25/05/07,16:34:49,13,10,1, 11.9,1,1, 11.239, 10559.664, 425.658, 52899.566 25/05/07,16:34:49,14,10,1, 11.9,1,1, 11.239, 10559.706, 425.702, 52899.652 25/05/07,16:34:49,15,10,1, 11.9,1,1, 11.239, 10559.687, 425.671, 52899.640 25/05/07,16:34:49,16,10,1, 11.9,1,1, 11.239, 10559.706, 425.664, 52899.596 25/05/07,16:34:49,17,10,1, 11.9,1,1, 11.239, 10559.708, 425.695, 52899.641 25/05/07,16:34:49,18,10,1, 11.9,1,1, 11.239, 10559.686, 425.680, 52899.590 25/05/07,16:34:49,19,10,1, 11.9,1,1, 11.239, 10559.698, 425.676, 52899.666 25/05/07,16:34:50,00,10,1, 11.9,1,1, 11.236, 10559.696, 425.676, 52899.666 25/05/07,16:34:50,01,10,1, 11.9,1,1, 11.236, 10559.687, 425.643, 52899.601 25/05/07,16:34:50,02,10,1, 11.9,1,1, 11.236, 10559.675, 425.686, 52899.603 25/05/07,16:34:50,03,10,1, 11.9,1,1, 11.236, 10559.676, 425.656, 52899.662 25/05/07,16:34:50,04,10,1, 11.9,1,1, 11.236, 10559.698, 425.655, 52899.607 25/05/07,16:34:50,05,10,1, 11.9,1,1, 11.236, 10559.701, 425.652, 52899.556 25/05/07,16:34:50,06,10,1, 11.9,1,1, 11.236, 10559.685, 425.657, 52899.549 25/05/07,16:34:50,07,10,1, 11.9,1,1, 11.236, 10559.684, 425.657, 52899.540 25/05/07,16:34:50,08,10,1, 11.9,1,1, 11.236, 10559.677, 425.673, 52899.601 25/05/07,16:34:50,09,10,1, 11.9,1,1, 11.236, 10559.689, 425.661, 52899.592 25/05/07,16:34:50,10,10,1, 11.9,1,1, 11.236, 10559.709, 425.648, 52899.563 25/05/07,16:34:50,11,10,1, 11.9,1,1, 11.236, 10559.711, 425.648, 52899.600 25/05/07,16:34:50,12,10,1, 11.9,1,1, 11.236, 10559.709, 425.636, 52899.587 25/05/07,16:34:50,13,10,1, 11.9,1,1, 11.236, 10559.695, 425.675, 52899.556 25/05/07,16:34:50,14,10,1, 11.9,1,1, 11.236, 10559.693, 425.665, 52899.577 25/05/07,16:34:50,15,10,1, 11.9,1,1, 11.236, 10559.705, 425.677, 52899.601 25/05/07,16:34:50,16,10,1, 11.9,1,1, 11.236, 10559.700, 425.654, 52899.535 25/05/07,16:34:50,17,10,1, 11.9,1,1, 11.236, 10559.726, 425.667, 52899.558 25/05/07,16:34:50,18,10,1, 11.9,1,1, 11.236, 10559.718, 425.670, 52899.612 25/05/07,16:34:50,19,10,1, 11.9,1,1, 11.236, 10559.689, 425.671, 52899.654 25/05/07,16:34:51,00,10,1, 11.9,1,1, 11.235, 10559.688, 425.671, 52899.654 25/05/07,16:34:51,01,10,1, 11.9,1,1, 11.235, 10559.695, 425.667, 52899.566 25/05/07,16:34:51,02,10,1, 11.9,1,1, 11.235, 10559.710, 425.666, 52899.546 25/05/07,16:34:51,03,10,1, 11.9,1,1, 11.235, 10559.695, 425.673, 52899.604 25/05/07,16:34:51,04,10,1, 11.9,1,1, 11.235, 10559.710, 425.660, 52899.588 25/05/07,16:34:51,05,10,1, 11.9,1,1, 11.235, 10559.682, 425.656, 52899.660 25/05/07,16:34:51,06,10,1, 11.9,1,1, 11.235, 10559.691, 425.646, 52899.574 25/05/07,16:34:51,07,10,1, 11.9,1,1, 11.235, 10559.710, 425.664, 52899.591 25/05/07,16:34:51,08,10,1, 11.9,1,1, 11.235, 10559.687, 425.658, 52899.571 25/05/07,16:34:51,09,10,1, 11.9,1,1, 11.235, 10559.701, 425.641, 52899.566 25/05/07,16:34:51,10,10,1, 11.9,1,1, 11.235, 10559.685, 425.643, 52899.564 25/05/07,16:34:51,11,10,1, 11.9,1,1, 11.235, 10559.692, 425.649, 52899.498 25/05/07,16:34:51,12,10,1, 11.9,1,1, 11.235, 10559.700, 425.675, 52899.584 25/05/07,16:34:51,13,10,1, 11.9,1,1, 11.235, 10559.676, 425.673, 52899.599 25/05/07,16:34:51,14,10,1, 11.9,1,1, 11.235, 10559.692, 425.673, 52899.606 25/05/07,16:34:51,15,10,1, 11.9,1,1, 11.235, 10559.699, 425.631, 52899.544 25/05/07,16:34:51,16,10,1, 11.9,1,1, 11.235, 10559.678, 425.680, 52899.600 25/05/07,16:34:51,17,10,1, 11.9,1,1, 11.235, 10559.721, 425.677, 52899.545 25/05/07,16:34:51,18,10,1, 11.9,1,1, 11.235, 10559.704, 425.657, 52899.560 25/05/07,16:34:51,19,10,1, 11.9,1,1, 11.235, 10559.709, 425.674, 52899.618 25/05/07,16:34:52,00,10,1, 11.9,1,1, 11.238, 10559.704, 425.674, 52899.618 25/05/07,16:34:52,01,10,1, 11.9,1,1, 11.238, 10559.699, 425.654, 52899.534 25/05/07,16:34:52,02,10,1, 11.9,1,1, 11.238, 10559.721, 425.638, 52899.529 25/05/07,16:34:52,03,10,1, 11.9,1,1, 11.238, 10559.721, 425.654, 52899.606 25/05/07,16:34:52,04,10,1, 11.9,1,1, 11.238, 10559.716, 425.667, 52899.553 25/05/07,16:34:52,05,10,1, 11.9,1,1, 11.238, 10559.732, 425.638, 52899.603 25/05/07,16:34:52,06,10,1, 11.9,1,1, 11.238, 10559.715, 425.667, 52899.591 25/05/07,16:34:52,07,10,1, 11.9,1,1, 11.238, 10559.699, 425.670, 52899.580 25/05/07,16:34:52,08,10,1, 11.9,1,1, 11.238, 10559.710, 425.657, 52899.543 25/05/07,16:34:52,09,10,1, 11.9,1,1, 11.238, 10559.745, 425.648, 52899.548 25/05/07,16:34:52,10,10,1, 11.9,1,1, 11.238, 10559.720, 425.657, 52899.555 25/05/07,16:34:52,11,10,1, 11.9,1,1, 11.238, 10559.703, 425.645, 52899.532 25/05/07,16:34:52,12,10,1, 11.9,1,1, 11.238, 10559.748, 425.652, 52899.489 25/05/07,16:34:52,13,10,1, 11.9,1,1, 11.238, 10559.731, 425.648, 52899.552 25/05/07,16:34:52,14,10,1, 11.9,1,1, 11.238, 10559.681, 425.649, 52899.664 25/05/07,16:34:52,15,10,1, 11.9,1,1, 11.238, 10559.754, 425.668, 52899.607 25/05/07,16:34:52,16,10,1, 11.9,1,1, 11.238, 10559.718, 425.626, 52899.525 25/05/07,16:34:52,17,10,1, 11.9,1,1, 11.238, 10559.721, 425.649, 52899.574 25/05/07,16:34:52,18,10,1, 11.9,1,1, 11.238, 10559.738, 425.663, 52899.525 25/05/07,16:34:52,19,10,1, 11.9,1,1, 11.238, 10559.724, 425.644, 52899.589 25/05/07,16:34:53,00,10,1, 11.9,1,1, 11.234, 10559.721, 425.644, 52899.589 25/05/07,16:34:53,01,10,1, 11.9,1,1, 11.234, 10559.744, 425.660, 52899.561 25/05/07,16:34:53,02,10,1, 11.9,1,1, 11.234, 10559.739, 425.659, 52899.558 25/05/07,16:34:53,03,10,1, 11.9,1,1, 11.234, 10559.744, 425.640, 52899.528 25/05/07,16:34:53,04,10,1, 11.9,1,1, 11.234, 10559.734, 425.650, 52899.552 25/05/07,16:34:53,05,10,1, 11.9,1,1, 11.234, 10559.743, 425.620, 52899.525 25/05/07,16:34:53,06,10,1, 11.9,1,1, 11.234, 10559.717, 425.633, 52899.490 25/05/07,16:34:53,07,10,1, 11.9,1,1, 11.234, 10559.715, 425.652, 52899.549 25/05/07,16:34:53,08,10,1, 11.9,1,1, 11.234, 10559.734, 425.645, 52899.541 25/05/07,16:34:53,09,10,1, 11.9,1,1, 11.234, 10559.744, 425.631, 52899.566 25/05/07,16:34:53,10,10,1, 11.9,1,1, 11.234, 10559.719, 425.644, 52899.500 25/05/07,16:34:53,11,10,1, 11.9,1,1, 11.234, 10559.720, 425.641, 52899.583 25/05/07,16:34:53,12,10,1, 11.9,1,1, 11.234, 10559.704, 425.649, 52899.591 25/05/07,16:34:53,13,10,1, 11.9,1,1, 11.234, 10559.725, 425.658, 52899.542 25/05/07,16:34:53,14,10,1, 11.9,1,1, 11.234, 10559.732, 425.643, 52899.503 25/05/07,16:34:53,15,10,1, 11.9,1,1, 11.234, 10559.737, 425.657, 52899.490 25/05/07,16:34:53,16,10,1, 11.9,1,1, 11.234, 10559.747, 425.653, 52899.496 25/05/07,16:34:53,17,10,1, 11.9,1,1, 11.234, 10559.738, 425.646, 52899.537 25/05/07,16:34:53,18,10,1, 11.9,1,1, 11.234, 10559.713, 425.651, 52899.497 25/05/07,16:34:53,19,10,1, 11.9,1,1, 11.234, 10559.756, 425.637, 52899.502 25/05/07,16:34:54,00,10,1, 11.9,1,1, 11.235, 10559.754, 425.637, 52899.502 25/05/07,16:34:54,01,10,1, 11.9,1,1, 11.235, 10559.751, 425.640, 52899.484 25/05/07,16:34:54,02,10,1, 11.9,1,1, 11.235, 10559.750, 425.623, 52899.508 25/05/07,16:34:54,03,10,1, 11.9,1,1, 11.235, 10559.745, 425.643, 52899.574 25/05/07,16:34:54,04,10,1, 11.9,1,1, 11.235, 10559.730, 425.629, 52899.572 25/05/07,16:34:54,05,10,1, 11.9,1,1, 11.235, 10559.724, 425.635, 52899.519 25/05/07,16:34:54,06,10,1, 11.9,1,1, 11.235, 10559.742, 425.629, 52899.481 25/05/07,16:34:54,07,10,1, 11.9,1,1, 11.235, 10559.746, 425.624, 52899.516 25/05/07,16:34:54,08,10,1, 11.9,1,1, 11.235, 10559.720, 425.614, 52899.528 25/05/07,16:34:54,09,10,1, 11.9,1,1, 11.235, 10559.750, 425.621, 52899.561 25/05/07,16:34:54,10,10,1, 11.9,1,1, 11.235, 10559.735, 425.610, 52899.470 25/05/07,16:34:54,11,10,1, 11.9,1,1, 11.235, 10559.733, 425.604, 52899.499 25/05/07,16:34:54,12,10,1, 11.9,1,1, 11.235, 10559.766, 425.611, 52899.300 25/05/07,16:34:54,13,10,1, 11.9,1,1, 11.235, 10559.744, 425.607, 52899.447 25/05/07,16:34:54,14,10,1, 11.9,1,1, 11.235, 10559.762, 425.616, 52899.444 25/05/07,16:34:54,15,10,1, 11.9,1,1, 11.235, 10559.752, 425.607, 52899.470 25/05/07,16:34:54,16,10,1, 11.9,1,1, 11.235, 10559.742, 425.604, 52899.440 25/05/07,16:34:54,17,10,1, 11.9,1,1, 11.235, 10559.763, 425.616, 52899.510 25/05/07,16:34:54,18,10,1, 11.9,1,1, 11.235, 10559.758, 425.607, 52899.472 25/05/07,16:34:54,19,10,1, 11.9,1,1, 11.235, 10559.723, 425.597, 52899.429 25/05/07,16:34:55,00,10,1, 11.9,1,1, 11.236, 10559.721, 425.597, 52899.429 25/05/07,16:34:55,01,10,1, 11.9,1,1, 11.236, 10559.746, 425.611, 52899.459 25/05/07,16:34:55,02,10,1, 11.9,1,1, 11.236, 10559.724, 425.598, 52899.492 25/05/07,16:34:55,03,10,1, 11.9,1,1, 11.236, 10559.738, 425.626, 52899.553 25/05/07,16:34:55,04,10,1, 11.9,1,1, 11.236, 10559.760, 425.610, 52899.432 25/05/07,16:34:55,05,10,1, 11.9,1,1, 11.236, 10559.740, 425.611, 52899.462 25/05/07,16:34:55,06,10,1, 11.9,1,1, 11.236, 10559.753, 425.596, 52899.441 25/05/07,16:34:55,07,10,1, 11.9,1,1, 11.236, 10559.755, 425.614, 52899.509 25/05/07,16:34:55,08,10,1, 11.9,1,1, 11.236, 10559.756, 425.606, 52899.476 25/05/07,16:34:55,09,10,1, 11.9,1,1, 11.236, 10559.746, 425.575, 52899.483 25/05/07,16:34:55,10,10,1, 11.9,1,1, 11.236, 10559.746, 425.608, 52899.463 25/05/07,16:34:55,11,10,1, 11.9,1,1, 11.236, 10559.749, 425.619, 52899.500 25/05/07,16:34:55,12,10,1, 11.9,1,1, 11.236, 10559.746, 425.580, 52899.489 25/05/07,16:34:55,13,10,1, 11.9,1,1, 11.236, 10559.780, 425.585, 52899.406 25/05/07,16:34:55,14,10,1, 11.9,1,1, 11.236, 10559.772, 425.582, 52899.454 25/05/07,16:34:55,15,10,1, 11.9,1,1, 11.236, 10559.760, 425.590, 52899.497 25/05/07,16:34:55,16,10,1, 11.9,1,1, 11.236, 10559.763, 425.581, 52899.468 25/05/07,16:34:55,17,10,1, 11.9,1,1, 11.236, 10559.758, 425.601, 52899.516 25/05/07,16:34:55,18,10,1, 11.9,1,1, 11.236, 10559.762, 425.609, 52899.559 25/05/07,16:34:55,19,10,1, 11.9,1,1, 11.236, 10559.787, 425.595, 52899.517 25/05/07,16:34:56,00,10,1, 11.9,1,1, 11.231, 10559.779, 425.595, 52899.517 25/05/07,16:34:56,01,10,1, 11.9,1,1, 11.231, 10559.781, 425.594, 52899.496 25/05/07,16:34:56,02,10,1, 11.9,1,1, 11.231, 10559.767, 425.601, 52899.505 25/05/07,16:34:56,03,10,1, 11.9,1,1, 11.231, 10559.782, 425.579, 52899.463 25/05/07,16:34:56,04,10,1, 11.9,1,1, 11.231, 10559.770, 425.592, 52899.492 25/05/07,16:34:56,05,10,1, 11.9,1,1, 11.231, 10559.776, 425.579, 52899.515 25/05/07,16:34:56,06,10,1, 11.9,1,1, 11.231, 10559.796, 425.574, 52899.516 25/05/07,16:34:56,07,10,1, 11.9,1,1, 11.231, 10559.752, 425.572, 52899.477 25/05/07,16:34:56,08,10,1, 11.9,1,1, 11.231, 10559.788, 425.603, 52899.458 25/05/07,16:34:56,09,10,1, 11.9,1,1, 11.231, 10559.771, 425.572, 52899.457 25/05/07,16:34:56,10,10,1, 11.9,1,1, 11.231, 10559.779, 425.568, 52899.405 25/05/07,16:34:56,11,10,1, 11.9,1,1, 11.231, 10559.792, 425.573, 52899.430 25/05/07,16:34:56,12,10,1, 11.9,1,1, 11.231, 10559.802, 425.560, 52899.438 25/05/07,16:34:56,13,10,1, 11.9,1,1, 11.231, 10559.792, 425.582, 52899.497 25/05/07,16:34:56,14,10,1, 11.9,1,1, 11.231, 10559.805, 425.573, 52899.434 25/05/07,16:34:56,15,10,1, 11.9,1,1, 11.231, 10559.803, 425.568, 52899.497 25/05/07,16:34:56,16,10,1, 11.9,1,1, 11.231, 10559.761, 425.567, 52899.471 25/05/07,16:34:56,17,10,1, 11.9,1,1, 11.231, 10559.743, 425.562, 52899.446 25/05/07,16:34:56,18,10,1, 11.9,1,1, 11.231, 10559.784, 425.562, 52899.494 25/05/07,16:34:56,19,10,1, 11.9,1,1, 11.231, 10559.787, 425.556, 52899.466 25/05/07,16:34:57,00,10,1, 12.0,1,1, 11.231, 10559.779, 425.556, 52899.466 25/05/07,16:34:57,01,10,1, 12.0,1,1, 11.231, 10559.802, 425.563, 52899.472 25/05/07,16:34:57,02,10,1, 12.0,1,1, 11.231, 10559.772, 425.583, 52899.642 25/05/07,16:34:57,03,10,1, 12.0,1,1, 11.231, 10559.789, 425.576, 52899.602 25/05/07,16:34:57,04,10,1, 12.0,1,1, 11.231, 10559.796, 425.570, 52899.560 25/05/07,16:34:57,05,10,1, 12.0,1,1, 11.231, 10559.796, 425.565, 52899.595 25/05/07,16:34:57,06,10,1, 12.0,1,1, 11.231, 10559.794, 425.555, 52899.525 25/05/07,16:34:57,07,10,1, 12.0,1,1, 11.231, 10559.810, 425.560, 52899.528 25/05/07,16:34:57,08,10,1, 12.0,1,1, 11.231, 10559.783, 425.549, 52899.516 25/05/07,16:34:57,09,10,1, 12.0,1,1, 11.231, 10559.801, 425.558, 52899.532 25/05/07,16:34:57,10,10,1, 12.0,1,1, 11.231, 10559.790, 425.544, 52899.508 25/05/07,16:34:57,11,10,1, 12.0,1,1, 11.231, 10559.817, 425.554, 52899.508 25/05/07,16:34:57,12,10,1, 12.0,1,1, 11.231, 10559.817, 425.552, 52899.514 25/05/07,16:34:57,13,10,1, 12.0,1,1, 11.231, 10559.806, 425.554, 52899.578 25/05/07,16:34:57,14,10,1, 12.0,1,1, 11.231, 10559.829, 425.553, 52899.528 25/05/07,16:34:57,15,10,1, 12.0,1,1, 11.231, 10559.818, 425.560, 52899.565 25/05/07,16:34:57,16,10,1, 12.0,1,1, 11.231, 10559.808, 425.526, 52899.477 25/05/07,16:34:57,17,10,1, 12.0,1,1, 11.231, 10559.828, 425.550, 52899.569 25/05/07,16:34:57,18,10,1, 12.0,1,1, 11.231, 10559.801, 425.549, 52899.490 25/05/07,16:34:57,19,10,1, 12.0,1,1, 11.231, 10559.812, 425.543, 52899.487 25/05/07,16:34:58,00,09,1, 11.9,1,1, 11.233, 10559.804, 425.543, 52899.487 25/05/07,16:34:58,01,09,1, 11.9,1,1, 11.233, 10559.803, 425.521, 52899.527 25/05/07,16:34:58,02,09,1, 11.9,1,1, 11.233, 10559.777, 425.554, 52899.529 25/05/07,16:34:58,03,09,1, 11.9,1,1, 11.233, 10559.833, 425.531, 52899.539 25/05/07,16:34:58,04,09,1, 11.9,1,1, 11.233, 10559.803, 425.531, 52899.532 25/05/07,16:34:58,05,09,1, 11.9,1,1, 11.233, 10559.820, 425.515, 52899.525 25/05/07,16:34:58,06,09,1, 11.9,1,1, 11.233, 10559.826, 425.509, 52899.537 25/05/07,16:34:58,07,09,1, 11.9,1,1, 11.233, 10559.819, 425.516, 52899.542 25/05/07,16:34:58,08,09,1, 11.9,1,1, 11.233, 10559.803, 425.535, 52899.539 25/05/07,16:34:58,09,09,1, 11.9,1,1, 11.233, 10559.784, 425.524, 52899.524 25/05/07,16:34:58,10,09,1, 11.9,1,1, 11.233, 10559.811, 425.511, 52899.526 25/05/07,16:34:58,11,09,1, 11.9,1,1, 11.233, 10559.812, 425.520, 52899.473 25/05/07,16:34:58,12,09,1, 11.9,1,1, 11.233, 10559.803, 425.524, 52899.532 25/05/07,16:34:58,13,09,1, 11.9,1,1, 11.233, 10559.791, 425.521, 52899.467 25/05/07,16:34:58,14,09,1, 11.9,1,1, 11.233, 10559.825, 425.520, 52899.521 25/05/07,16:34:58,15,09,1, 11.9,1,1, 11.233, 10559.796, 425.514, 52899.506 25/05/07,16:34:58,16,09,1, 11.9,1,1, 11.233, 10559.793, 425.508, 52899.471 25/05/07,16:34:58,17,09,1, 11.9,1,1, 11.233, 10559.831, 425.514, 52899.535 25/05/07,16:34:58,18,09,1, 11.9,1,1, 11.233, 10559.805, 425.501, 52899.478 25/05/07,16:34:58,19,09,1, 11.9,1,1, 11.233, 10559.810, 425.499, 52899.476 25/05/07,16:34:59,00,09,1, 11.9,1,1, 11.233, 10559.804, 425.499, 52899.476 25/05/07,16:34:59,01,09,1, 11.9,1,1, 11.233, 10559.836, 425.507, 52899.507 25/05/07,16:34:59,02,09,1, 11.9,1,1, 11.233, 10559.818, 425.493, 52899.466 25/05/07,16:34:59,03,09,1, 11.9,1,1, 11.233, 10559.834, 425.533, 52899.508 25/05/07,16:34:59,04,09,1, 11.9,1,1, 11.233, 10559.809, 425.512, 52899.426 25/05/07,16:34:59,05,09,1, 11.9,1,1, 11.233, 10559.822, 425.503, 52899.484 25/05/07,16:34:59,06,09,1, 11.9,1,1, 11.233, 10559.790, 425.512, 52899.435 25/05/07,16:34:59,07,09,1, 11.9,1,1, 11.233, 10559.811, 425.489, 52899.421 25/05/07,16:34:59,08,09,1, 11.9,1,1, 11.233, 10559.804, 425.512, 52899.450 25/05/07,16:34:59,09,09,1, 11.9,1,1, 11.233, 10559.821, 425.505, 52899.507 25/05/07,16:34:59,10,09,1, 11.9,1,1, 11.233, 10559.825, 425.491, 52899.541 25/05/07,16:34:59,11,09,1, 11.9,1,1, 11.233, 10559.821, 425.487, 52899.454 25/05/07,16:34:59,12,09,1, 11.9,1,1, 11.233, 10559.827, 425.486, 52899.460 25/05/07,16:34:59,13,09,1, 11.9,1,1, 11.233, 10559.818, 425.502, 52899.450 25/05/07,16:34:59,14,09,1, 11.9,1,1, 11.233, 10559.817, 425.484, 52899.471 25/05/07,16:34:59,15,09,1, 11.9,1,1, 11.233, 10559.826, 425.492, 52899.453 25/05/07,16:34:59,16,09,1, 11.9,1,1, 11.233, 10559.833, 425.496, 52899.441 25/05/07,16:34:59,17,09,1, 11.9,1,1, 11.233, 10559.831, 425.501, 52899.482 25/05/07,16:34:59,18,09,1, 11.9,1,1, 11.233, 10559.813, 425.515, 52899.451 25/05/07,16:34:59,19,09,1, 11.9,1,1, 11.233, 10559.784, 425.504, 52899.523 25/05/07,16:35:00,00,09,1, 11.9,1,1, 11.238, 10559.779, 425.504, 52899.523 25/05/07,16:35:00,01,09,1, 11.9,1,1, 11.238, 10559.856, 425.480, 52899.478 25/05/07,16:35:00,02,09,1, 11.9,1,1, 11.238, 10559.796, 425.462, 52899.407 25/05/07,16:35:00,03,09,1, 11.9,1,1, 11.238, 10559.829, 425.459, 52899.356 25/05/07,16:35:00,04,09,1, 11.9,1,1, 11.238, 10559.800, 425.463, 52899.336 25/05/07,16:35:00,05,09,1, 11.9,1,1, 11.238, 10559.828, 425.474, 52899.390 25/05/07,16:35:00,06,09,1, 11.9,1,1, 11.238, 10559.820, 425.478, 52899.314 25/05/07,16:35:00,07,09,1, 11.9,1,1, 11.238, 10559.807, 425.470, 52899.384 25/05/07,16:35:00,08,09,1, 11.9,1,1, 11.238, 10559.803, 425.460, 52899.295 25/05/07,16:35:00,09,09,1, 11.9,1,1, 11.238, 10559.805, 425.467, 52899.359 25/05/07,16:35:00,10,09,1, 11.9,1,1, 11.238, 10559.789, 425.484, 52899.419 25/05/07,16:35:00,11,09,1, 11.9,1,1, 11.238, 10559.787, 425.470, 52899.398 25/05/07,16:35:00,12,09,1, 11.9,1,1, 11.238, 10559.809, 425.458, 52899.371 25/05/07,16:35:00,13,09,1, 11.9,1,1, 11.238, 10559.807, 425.444, 52899.337 25/05/07,16:35:00,14,09,1, 11.9,1,1, 11.238, 10559.793, 425.440, 52899.305 25/05/07,16:35:00,15,09,1, 11.9,1,1, 11.238, 10559.803, 425.456, 52899.301 25/05/07,16:35:00,16,09,1, 11.9,1,1, 11.238, 10559.774, 425.458, 52899.353 25/05/07,16:35:00,17,09,1, 11.9,1,1, 11.238, 10559.813, 425.470, 52899.358 25/05/07,16:35:00,18,09,1, 11.9,1,1, 11.238, 10559.809, 425.459, 52899.362 25/05/07,16:35:00,19,09,1, 11.9,1,1, 11.238, 10559.793, 425.446, 52899.445 25/05/07,16:35:01,00,09,1, 11.9,1,1, 11.233, 10559.788, 425.446, 52899.445 25/05/07,16:35:01,01,09,1, 11.9,1,1, 11.233, 10559.823, 425.440, 52899.312 25/05/07,16:35:01,02,09,1, 11.9,1,1, 11.233, 10559.805, 425.461, 52899.352 25/05/07,16:35:01,03,09,1, 11.9,1,1, 11.233, 10559.826, 425.459, 52899.381 25/05/07,16:35:01,04,09,1, 11.9,1,1, 11.233, 10559.813, 425.450, 52899.443 25/05/07,16:35:01,05,09,1, 11.9,1,1, 11.233, 10559.816, 425.452, 52899.403 25/05/07,16:35:01,06,09,1, 11.9,1,1, 11.233, 10559.845, 425.437, 52899.235 25/05/07,16:35:01,07,09,1, 11.9,1,1, 11.233, 10559.829, 425.455, 52899.371 25/05/07,16:35:01,08,09,1, 11.9,1,1, 11.233, 10559.808, 425.446, 52899.299 25/05/07,16:35:01,09,09,1, 11.9,1,1, 11.233, 10559.815, 425.429, 52899.298 25/05/07,16:35:01,10,09,1, 11.9,1,1, 11.233, 10559.790, 425.460, 52899.378 25/05/07,16:35:01,11,09,1, 11.9,1,1, 11.233, 10559.820, 425.463, 52899.343 25/05/07,16:35:01,12,09,1, 11.9,1,1, 11.233, 10559.809, 425.436, 52899.338 25/05/07,16:35:01,13,09,1, 11.9,1,1, 11.233, 10559.830, 425.452, 52899.357 25/05/07,16:35:01,14,09,1, 11.9,1,1, 11.233, 10559.804, 425.461, 52899.314 25/05/07,16:35:01,15,09,1, 11.9,1,1, 11.233, 10559.801, 425.468, 52899.364 25/05/07,16:35:01,16,09,1, 11.9,1,1, 11.233, 10559.806, 425.435, 52899.402 25/05/07,16:35:01,17,09,1, 11.9,1,1, 11.233, 10559.805, 425.427, 52899.399 25/05/07,16:35:01,18,09,1, 11.9,1,1, 11.233, 10559.791, 425.443, 52899.401 25/05/07,16:35:01,19,09,1, 11.9,1,1, 11.233, 10559.829, 425.456, 52899.384 25/05/07,16:35:02,00,09,1, 11.9,1,1, 11.233, 10559.821, 425.456, 52899.384 25/05/07,16:35:02,01,09,1, 11.9,1,1, 11.233, 10559.796, 425.454, 52899.364 25/05/07,16:35:02,02,09,1, 11.9,1,1, 11.233, 10559.797, 425.456, 52899.347 25/05/07,16:35:02,03,09,1, 11.9,1,1, 11.233, 10559.804, 425.452, 52899.287 25/05/07,16:35:02,04,09,1, 11.9,1,1, 11.233, 10559.817, 425.456, 52899.378 25/05/07,16:35:02,05,09,1, 11.9,1,1, 11.233, 10559.806, 425.458, 52899.321 25/05/07,16:35:02,06,09,1, 11.9,1,1, 11.233, 10559.821, 425.477, 52899.320 25/05/07,16:35:02,07,09,1, 11.9,1,1, 11.233, 10559.815, 425.453, 52899.385 25/05/07,16:35:02,08,09,1, 11.9,1,1, 11.233, 10559.829, 425.442, 52899.278 25/05/07,16:35:02,09,09,1, 11.9,1,1, 11.233, 10559.832, 425.455, 52899.403 25/05/07,16:35:02,10,09,1, 11.9,1,1, 11.233, 10559.824, 425.442, 52899.273 25/05/07,16:35:02,11,09,1, 11.9,1,1, 11.233, 10559.796, 425.440, 52899.356 25/05/07,16:35:02,12,09,1, 11.9,1,1, 11.233, 10559.826, 425.428, 52899.258 25/05/07,16:35:02,13,09,1, 11.9,1,1, 11.233, 10559.828, 425.427, 52899.303 25/05/07,16:35:02,14,09,1, 11.9,1,1, 11.233, 10559.836, 425.435, 52899.362 25/05/07,16:35:02,15,09,1, 11.9,1,1, 11.233, 10559.824, 425.423, 52899.345 25/05/07,16:35:02,16,09,1, 11.9,1,1, 11.233, 10559.824, 425.429, 52899.321 25/05/07,16:35:02,17,09,1, 11.9,1,1, 11.233, 10559.815, 425.410, 52899.269 25/05/07,16:35:02,18,09,1, 11.9,1,1, 11.233, 10559.799, 425.416, 52899.316 25/05/07,16:35:02,19,09,1, 11.9,1,1, 11.233, 10559.834, 425.420, 52899.267 25/05/07,16:35:03,00,10,1, 12.0,1,1, 11.237, 10559.829, 425.420, 52899.267 25/05/07,16:35:03,01,10,1, 12.0,1,1, 11.237, 10559.835, 425.440, 52899.308 25/05/07,16:35:03,02,10,1, 12.0,1,1, 11.237, 10559.830, 425.417, 52899.289 25/05/07,16:35:03,03,10,1, 12.0,1,1, 11.237, 10559.798, 425.431, 52899.347 25/05/07,16:35:03,04,10,1, 12.0,1,1, 11.237, 10559.856, 425.428, 52899.355 25/05/07,16:35:03,05,10,1, 12.0,1,1, 11.237, 10559.819, 425.427, 52899.335 25/05/07,16:35:03,06,10,1, 12.0,1,1, 11.237, 10559.814, 425.417, 52899.366 25/05/07,16:35:03,07,10,1, 12.0,1,1, 11.237, 10559.815, 425.421, 52899.304 25/05/07,16:35:03,08,10,1, 12.0,1,1, 11.237, 10559.822, 425.431, 52899.346 25/05/07,16:35:03,09,10,1, 12.0,1,1, 11.237, 10559.846, 425.423, 52899.285 25/05/07,16:35:03,10,10,1, 12.0,1,1, 11.237, 10559.829, 425.434, 52899.289 25/05/07,16:35:03,11,10,1, 12.0,1,1, 11.237, 10559.805, 425.425, 52899.278 25/05/07,16:35:03,12,10,1, 12.0,1,1, 11.237, 10559.852, 425.421, 52899.316 25/05/07,16:35:03,13,10,1, 12.0,1,1, 11.237, 10559.842, 425.418, 52899.303 25/05/07,16:35:03,14,10,1, 12.0,1,1, 11.237, 10559.841, 425.420, 52899.291 25/05/07,16:35:03,15,10,1, 12.0,1,1, 11.237, 10559.844, 425.417, 52899.315 25/05/07,16:35:03,16,10,1, 12.0,1,1, 11.237, 10559.821, 425.392, 52899.248 25/05/07,16:35:03,17,10,1, 12.0,1,1, 11.237, 10559.837, 425.423, 52899.221 25/05/07,16:35:03,18,10,1, 12.0,1,1, 11.237, 10559.838, 425.417, 52899.289 25/05/07,16:35:03,19,10,1, 12.0,1,1, 11.237, 10559.845, 425.410, 52899.283 25/05/07,16:35:04,00,09,1, 11.8,1,1, 11.231, 10559.838, 425.410, 52899.283 25/05/07,16:35:04,01,09,1, 11.8,1,1, 11.231, 10559.865, 425.392, 52899.284 25/05/07,16:35:04,02,09,1, 11.8,1,1, 11.231, 10559.854, 425.414, 52899.293 25/05/07,16:35:04,03,09,1, 11.8,1,1, 11.231, 10559.849, 425.421, 52899.309 25/05/07,16:35:04,04,09,1, 11.8,1,1, 11.231, 10559.830, 425.414, 52899.311 25/05/07,16:35:04,05,09,1, 11.8,1,1, 11.231, 10559.875, 425.425, 52899.306 25/05/07,16:35:04,06,09,1, 11.8,1,1, 11.231, 10559.857, 425.415, 52899.341 25/05/07,16:35:04,07,09,1, 11.8,1,1, 11.231, 10559.848, 425.408, 52899.268 25/05/07,16:35:04,08,09,1, 11.8,1,1, 11.231, 10559.849, 425.384, 52899.278 25/05/07,16:35:04,09,09,1, 11.8,1,1, 11.231, 10559.841, 425.361, 52899.274 25/05/07,16:35:04,10,09,1, 11.8,1,1, 11.231, 10559.817, 425.389, 52899.334 25/05/07,16:35:04,11,09,1, 11.8,1,1, 11.231, 10559.846, 425.391, 52899.295 25/05/07,16:35:04,12,09,1, 11.8,1,1, 11.231, 10559.845, 425.386, 52899.290 25/05/07,16:35:04,13,09,1, 11.8,1,1, 11.231, 10559.836, 425.383, 52899.267 25/05/07,16:35:04,14,09,1, 11.8,1,1, 11.231, 10559.858, 425.383, 52899.276 25/05/07,16:35:04,15,09,1, 11.8,1,1, 11.231, 10559.855, 425.392, 52899.251 25/05/07,16:35:04,16,09,1, 11.8,1,1, 11.231, 10559.861, 425.394, 52899.327 25/05/07,16:35:04,17,09,1, 11.8,1,1, 11.231, 10559.854, 425.389, 52899.295 25/05/07,16:35:04,18,09,1, 11.8,1,1, 11.231, 10559.856, 425.386, 52899.276 25/05/07,16:35:04,19,09,1, 11.8,1,1, 11.231, 10559.836, 425.386, 52899.289 25/05/07,16:35:05,00,09,1, 11.9,1,1, 11.231, 10559.829, 425.386, 52899.289 25/05/07,16:35:05,01,09,1, 11.9,1,1, 11.231, 10559.853, 425.389, 52899.343 25/05/07,16:35:05,02,09,1, 11.9,1,1, 11.231, 10559.866, 425.375, 52899.252 25/05/07,16:35:05,03,09,1, 11.9,1,1, 11.231, 10559.870, 425.393, 52899.305 25/05/07,16:35:05,04,09,1, 11.9,1,1, 11.231, 10559.863, 425.362, 52899.284 25/05/07,16:35:05,05,09,1, 11.9,1,1, 11.231, 10559.856, 425.369, 52899.265 25/05/07,16:35:05,06,09,1, 11.9,1,1, 11.231, 10559.840, 425.373, 52899.240 25/05/07,16:35:05,07,09,1, 11.9,1,1, 11.231, 10559.857, 425.391, 52899.299 25/05/07,16:35:05,08,09,1, 11.9,1,1, 11.231, 10559.821, 425.364, 52899.225 25/05/07,16:35:05,09,09,1, 11.9,1,1, 11.231, 10559.855, 425.350, 52899.253 25/05/07,16:35:05,10,09,1, 11.9,1,1, 11.231, 10559.840, 425.381, 52899.325 25/05/07,16:35:05,11,09,1, 11.9,1,1, 11.231, 10559.854, 425.378, 52899.343 25/05/07,16:35:05,12,09,1, 11.9,1,1, 11.231, 10559.864, 425.378, 52899.291 25/05/07,16:35:05,13,09,1, 11.9,1,1, 11.231, 10559.896, 425.363, 52899.296 25/05/07,16:35:05,14,09,1, 11.9,1,1, 11.231, 10559.856, 425.356, 52899.269 25/05/07,16:35:05,15,09,1, 11.9,1,1, 11.231, 10559.914, 425.371, 52899.271 25/05/07,16:35:05,16,09,1, 11.9,1,1, 11.231, 10559.892, 425.376, 52899.340 25/05/07,16:35:05,17,09,1, 11.9,1,1, 11.231, 10559.881, 425.359, 52899.216 25/05/07,16:35:05,18,09,1, 11.9,1,1, 11.231, 10559.859, 425.390, 52899.214 25/05/07,16:35:05,19,09,1, 11.9,1,1, 11.231, 10559.872, 425.365, 52899.267 25/05/07,16:35:06,00,09,1, 11.9,1,1, 11.235, 10559.871, 425.365, 52899.267 25/05/07,16:35:06,01,09,1, 11.9,1,1, 11.235, 10559.858, 425.366, 52899.303 25/05/07,16:35:06,02,09,1, 11.9,1,1, 11.235, 10559.881, 425.365, 52899.275 25/05/07,16:35:06,03,09,1, 11.9,1,1, 11.235, 10559.874, 425.394, 52899.275 25/05/07,16:35:06,04,09,1, 11.9,1,1, 11.235, 10559.864, 425.372, 52899.271 25/05/07,16:35:06,05,09,1, 11.9,1,1, 11.235, 10559.870, 425.364, 52899.224 25/05/07,16:35:06,06,09,1, 11.9,1,1, 11.235, 10559.863, 425.370, 52899.293 25/05/07,16:35:06,07,09,1, 11.9,1,1, 11.235, 10559.884, 425.362, 52899.255 25/05/07,16:35:06,08,09,1, 11.9,1,1, 11.235, 10559.860, 425.375, 52899.335 25/05/07,16:35:06,09,09,1, 11.9,1,1, 11.235, 10559.862, 425.363, 52899.289 25/05/07,16:35:06,10,09,1, 11.9,1,1, 11.235, 10559.875, 425.372, 52899.246 25/05/07,16:35:06,11,09,1, 11.9,1,1, 11.235, 10559.871, 425.392, 52899.302 25/05/07,16:35:06,12,09,1, 11.9,1,1, 11.235, 10559.875, 425.388, 52899.316 25/05/07,16:35:06,13,09,1, 11.9,1,1, 11.235, 10559.868, 425.379, 52899.298 25/05/07,16:35:06,14,09,1, 11.9,1,1, 11.235, 10559.882, 425.382, 52899.314 25/05/07,16:35:06,15,09,1, 11.9,1,1, 11.235, 10559.875, 425.396, 52899.286 25/05/07,16:35:06,16,09,1, 11.9,1,1, 11.235, 10559.876, 425.383, 52899.306 25/05/07,16:35:06,17,09,1, 11.9,1,1, 11.235, 10559.870, 425.375, 52899.246 25/05/07,16:35:06,18,09,1, 11.9,1,1, 11.235, 10559.874, 425.376, 52899.270 25/05/07,16:35:06,19,09,1, 11.9,1,1, 11.235, 10559.873, 425.364, 52899.239 25/05/07,16:35:07,00,09,1, 12.0,1,1, 11.233, 10559.871, 425.364, 52899.239 25/05/07,16:35:07,01,09,1, 12.0,1,1, 11.233, 10559.901, 425.356, 52899.259 25/05/07,16:35:07,02,09,1, 12.0,1,1, 11.233, 10559.859, 425.373, 52899.281 25/05/07,16:35:07,03,09,1, 12.0,1,1, 11.233, 10559.882, 425.382, 52899.251 25/05/07,16:35:07,04,09,1, 12.0,1,1, 11.233, 10559.890, 425.356, 52899.271 25/05/07,16:35:07,05,09,1, 12.0,1,1, 11.233, 10559.882, 425.356, 52899.254 25/05/07,16:35:07,06,09,1, 12.0,1,1, 11.233, 10559.870, 425.387, 52899.290 25/05/07,16:35:07,07,09,1, 12.0,1,1, 11.233, 10559.881, 425.376, 52899.280 25/05/07,16:35:07,08,09,1, 12.0,1,1, 11.233, 10559.867, 425.354, 52899.303 25/05/07,16:35:07,09,09,1, 12.0,1,1, 11.233, 10559.900, 425.353, 52899.284 25/05/07,16:35:07,10,09,1, 12.0,1,1, 11.233, 10559.894, 425.394, 52899.305 25/05/07,16:35:07,11,09,1, 12.0,1,1, 11.233, 10559.894, 425.366, 52899.256 25/05/07,16:35:07,12,09,1, 12.0,1,1, 11.233, 10559.896, 425.356, 52899.264 25/05/07,16:35:07,13,09,1, 12.0,1,1, 11.233, 10559.917, 425.359, 52899.203 25/05/07,16:35:07,14,09,1, 12.0,1,1, 11.233, 10559.882, 425.374, 52899.281 25/05/07,16:35:07,15,09,1, 12.0,1,1, 11.233, 10559.892, 425.380, 52899.195 25/05/07,16:35:07,16,09,1, 12.0,1,1, 11.233, 10559.897, 425.381, 52899.253 25/05/07,16:35:07,17,09,1, 12.0,1,1, 11.233, 10559.873, 425.394, 52899.210 25/05/07,16:35:07,18,09,1, 12.0,1,1, 11.233, 10559.897, 425.381, 52899.231 25/05/07,16:35:07,19,09,1, 12.0,1,1, 11.233, 10559.899, 425.373, 52899.239 25/05/07,16:35:08,00,09,1, 12.0,1,1, 11.229, 10559.896, 425.373, 52899.239 25/05/07,16:35:08,01,09,1, 12.0,1,1, 11.229, 10559.883, 425.396, 52899.280 25/05/07,16:35:08,02,09,1, 12.0,1,1, 11.229, 10559.916, 425.389, 52899.261 25/05/07,16:35:08,03,09,1, 12.0,1,1, 11.229, 10559.918, 425.380, 52899.292 25/05/07,16:35:08,04,09,1, 12.0,1,1, 11.229, 10559.907, 425.376, 52899.288 25/05/07,16:35:08,05,09,1, 12.0,1,1, 11.229, 10559.902, 425.374, 52899.229 25/05/07,16:35:08,06,09,1, 12.0,1,1, 11.229, 10559.914, 425.374, 52899.239 25/05/07,16:35:08,07,09,1, 12.0,1,1, 11.229, 10559.914, 425.360, 52899.222 25/05/07,16:35:08,08,09,1, 12.0,1,1, 11.229, 10559.920, 425.370, 52899.302 25/05/07,16:35:08,09,09,1, 12.0,1,1, 11.229, 10559.893, 425.360, 52899.263 25/05/07,16:35:08,10,09,1, 12.0,1,1, 11.229, 10559.918, 425.349, 52899.219 25/05/07,16:35:08,11,09,1, 12.0,1,1, 11.229, 10559.920, 425.364, 52899.287 25/05/07,16:35:08,12,09,1, 12.0,1,1, 11.229, 10559.911, 425.383, 52899.190 25/05/07,16:35:08,13,09,1, 12.0,1,1, 11.229, 10559.914, 425.364, 52899.281 25/05/07,16:35:08,14,09,1, 12.0,1,1, 11.229, 10559.908, 425.354, 52899.224 25/05/07,16:35:08,15,09,1, 12.0,1,1, 11.229, 10559.928, 425.368, 52899.196 25/05/07,16:35:08,16,09,1, 12.0,1,1, 11.229, 10559.927, 425.355, 52899.232 25/05/07,16:35:08,17,09,1, 12.0,1,1, 11.229, 10559.928, 425.377, 52899.206 25/05/07,16:35:08,18,09,1, 12.0,1,1, 11.229, 10559.932, 425.386, 52899.213 25/05/07,16:35:08,19,09,1, 12.0,1,1, 11.229, 10559.938, 425.374, 52899.270 25/05/07,16:35:09,00,11,1, 11.9,1,1, 11.235, 10559.930, 425.374, 52899.270 25/05/07,16:35:09,01,11,1, 11.9,1,1, 11.235, 10559.913, 425.375, 52899.254 25/05/07,16:35:09,02,11,1, 11.9,1,1, 11.235, 10559.959, 425.367, 52899.285 25/05/07,16:35:09,03,11,1, 11.9,1,1, 11.235, 10559.921, 425.364, 52899.189 25/05/07,16:35:09,04,11,1, 11.9,1,1, 11.235, 10559.923, 425.378, 52899.225 25/05/07,16:35:09,05,11,1, 11.9,1,1, 11.235, 10559.934, 425.364, 52899.211 25/05/07,16:35:09,06,11,1, 11.9,1,1, 11.235, 10559.901, 425.374, 52899.299 25/05/07,16:35:09,07,11,1, 11.9,1,1, 11.235, 10559.947, 425.384, 52899.187 25/05/07,16:35:09,08,11,1, 11.9,1,1, 11.235, 10559.936, 425.363, 52899.255 25/05/07,16:35:09,09,11,1, 11.9,1,1, 11.235, 10559.923, 425.360, 52899.213 25/05/07,16:35:09,10,11,1, 11.9,1,1, 11.235, 10559.946, 425.363, 52899.217 25/05/07,16:35:09,11,11,1, 11.9,1,1, 11.235, 10559.917, 425.353, 52899.230 25/05/07,16:35:09,12,11,1, 11.9,1,1, 11.235, 10559.970, 425.364, 52899.244 25/05/07,16:35:09,13,11,1, 11.9,1,1, 11.235, 10559.965, 425.360, 52899.258 25/05/07,16:35:09,14,11,1, 11.9,1,1, 11.235, 10559.950, 425.357, 52899.286 25/05/07,16:35:09,15,11,1, 11.9,1,1, 11.235, 10559.987, 425.358, 52899.274 25/05/07,16:35:09,16,11,1, 11.9,1,1, 11.235, 10559.943, 425.357, 52899.202 25/05/07,16:35:09,17,11,1, 11.9,1,1, 11.235, 10559.951, 425.359, 52899.230 25/05/07,16:35:09,18,11,1, 11.9,1,1, 11.235, 10559.973, 425.367, 52899.275 25/05/07,16:35:09,19,11,1, 11.9,1,1, 11.235, 10559.957, 425.367, 52899.228 25/05/07,16:35:10,00,10,1, 11.9,1,1, 11.235, 10559.955, 425.367, 52899.228 25/05/07,16:35:10,01,10,1, 11.9,1,1, 11.235, 10559.969, 425.369, 52899.191 25/05/07,16:35:10,02,10,1, 11.9,1,1, 11.235, 10559.971, 425.382, 52899.236 25/05/07,16:35:10,03,10,1, 11.9,1,1, 11.235, 10559.951, 425.364, 52899.276 25/05/07,16:35:10,04,10,1, 11.9,1,1, 11.235, 10559.934, 425.357, 52899.199 25/05/07,16:35:10,05,10,1, 11.9,1,1, 11.235, 10559.968, 425.354, 52899.211 25/05/07,16:35:10,06,10,1, 11.9,1,1, 11.235, 10559.972, 425.358, 52899.220 25/05/07,16:35:10,07,10,1, 11.9,1,1, 11.235, 10559.979, 425.360, 52899.264 25/05/07,16:35:10,08,10,1, 11.9,1,1, 11.235, 10559.942, 425.345, 52899.166 25/05/07,16:35:10,09,10,1, 11.9,1,1, 11.235, 10559.973, 425.365, 52899.307 25/05/07,16:35:10,10,10,1, 11.9,1,1, 11.235, 10559.960, 425.357, 52899.199 25/05/07,16:35:10,11,10,1, 11.9,1,1, 11.235, 10559.957, 425.378, 52899.220 25/05/07,16:35:10,12,10,1, 11.9,1,1, 11.235, 10559.984, 425.368, 52899.162 25/05/07,16:35:10,13,10,1, 11.9,1,1, 11.235, 10559.953, 425.366, 52899.154 25/05/07,16:35:10,14,10,1, 11.9,1,1, 11.235, 10559.978, 425.368, 52899.241 25/05/07,16:35:10,15,10,1, 11.9,1,1, 11.235, 10559.956, 425.382, 52899.208 25/05/07,16:35:10,16,10,1, 11.9,1,1, 11.235, 10559.969, 425.352, 52899.201 25/05/07,16:35:10,17,10,1, 11.9,1,1, 11.235, 10559.940, 425.371, 52899.230 25/05/07,16:35:10,18,10,1, 11.9,1,1, 11.235, 10559.970, 425.373, 52899.237 25/05/07,16:35:10,19,10,1, 11.9,1,1, 11.235, 10559.951, 425.352, 52899.160 25/05/07,16:35:11,00,10,1, 11.9,1,1, 11.232, 10559.946, 425.352, 52899.160 25/05/07,16:35:11,01,10,1, 11.9,1,1, 11.232, 10559.956, 425.367, 52899.192 25/05/07,16:35:11,02,10,1, 11.9,1,1, 11.232, 10559.965, 425.387, 52899.194 25/05/07,16:35:11,03,10,1, 11.9,1,1, 11.232, 10559.966, 425.385, 52899.219 25/05/07,16:35:11,04,10,1, 11.9,1,1, 11.232, 10559.969, 425.377, 52899.161 25/05/07,16:35:11,05,10,1, 11.9,1,1, 11.232, 10559.982, 425.395, 52899.145 25/05/07,16:35:11,06,10,1, 11.9,1,1, 11.232, 10559.975, 425.398, 52899.248 25/05/07,16:35:11,07,10,1, 11.9,1,1, 11.232, 10559.996, 425.365, 52899.290 25/05/07,16:35:11,08,10,1, 11.9,1,1, 11.232, 10559.982, 425.371, 52899.139 25/05/07,16:35:11,09,10,1, 11.9,1,1, 11.232, 10559.974, 425.381, 52899.232 25/05/07,16:35:11,10,10,1, 11.9,1,1, 11.232, 10559.982, 425.375, 52899.246 25/05/07,16:35:11,11,10,1, 11.9,1,1, 11.232, 10559.980, 425.395, 52899.241 25/05/07,16:35:11,12,10,1, 11.9,1,1, 11.232, 10559.997, 425.377, 52899.158 25/05/07,16:35:11,13,10,1, 11.9,1,1, 11.232, 10559.976, 425.374, 52899.171 25/05/07,16:35:11,14,10,1, 11.9,1,1, 11.232, 10559.992, 425.374, 52899.234 25/05/07,16:35:11,15,10,1, 11.9,1,1, 11.232, 10559.991, 425.380, 52899.244 25/05/07,16:35:11,16,10,1, 11.9,1,1, 11.232, 10559.980, 425.358, 52899.197 25/05/07,16:35:11,17,10,1, 11.9,1,1, 11.232, 10559.988, 425.372, 52899.162 25/05/07,16:35:11,18,10,1, 11.9,1,1, 11.232, 10559.990, 425.386, 52899.142 25/05/07,16:35:11,19,10,1, 11.9,1,1, 11.232, 10560.005, 425.359, 52899.224 25/05/07,16:35:12,00,10,1, 11.9,1,1, 11.231, 10560.005, 425.359, 52899.224 25/05/07,16:35:12,01,10,1, 11.9,1,1, 11.231, 10559.994, 425.355, 52899.199 25/05/07,16:35:12,02,10,1, 11.9,1,1, 11.231, 10559.991, 425.362, 52899.233 25/05/07,16:35:12,03,10,1, 11.9,1,1, 11.231, 10559.997, 425.364, 52899.191 25/05/07,16:35:12,04,10,1, 11.9,1,1, 11.231, 10560.002, 425.382, 52899.198 25/05/07,16:35:12,05,10,1, 11.9,1,1, 11.231, 10560.019, 425.354, 52899.145 25/05/07,16:35:12,06,10,1, 11.9,1,1, 11.231, 10560.011, 425.385, 52899.119 25/05/07,16:35:12,07,10,1, 11.9,1,1, 11.231, 10559.992, 425.369, 52899.177 25/05/07,16:35:12,08,10,1, 11.9,1,1, 11.231, 10560.002, 425.353, 52899.153 25/05/07,16:35:12,09,10,1, 11.9,1,1, 11.231, 10560.000, 425.387, 52899.193 25/05/07,16:35:12,10,10,1, 11.9,1,1, 11.231, 10560.020, 425.396, 52899.187 25/05/07,16:35:12,11,10,1, 11.9,1,1, 11.231, 10560.006, 425.382, 52899.205 25/05/07,16:35:12,12,10,1, 11.9,1,1, 11.231, 10560.012, 425.372, 52899.153 25/05/07,16:35:12,13,10,1, 11.9,1,1, 11.231, 10560.019, 425.374, 52899.163 25/05/07,16:35:12,14,10,1, 11.9,1,1, 11.231, 10560.003, 425.383, 52899.112 25/05/07,16:35:12,15,10,1, 11.9,1,1, 11.231, 10560.011, 425.365, 52899.191 25/05/07,16:35:12,16,10,1, 11.9,1,1, 11.231, 10560.028, 425.374, 52899.259 25/05/07,16:35:12,17,10,1, 11.9,1,1, 11.231, 10560.003, 425.384, 52899.177 25/05/07,16:35:12,18,10,1, 11.9,1,1, 11.231, 10560.037, 425.353, 52899.129 25/05/07,16:35:12,19,10,1, 11.9,1,1, 11.231, 10560.012, 425.375, 52899.106 25/05/07,16:35:13,00,10,1, 11.9,1,1, 11.237, 10560.005, 425.375, 52899.106 25/05/07,16:35:13,01,10,1, 11.9,1,1, 11.237, 10560.008, 425.383, 52899.189 25/05/07,16:35:13,02,10,1, 11.9,1,1, 11.237, 10560.009, 425.370, 52899.130 25/05/07,16:35:13,03,10,1, 11.9,1,1, 11.237, 10560.016, 425.373, 52899.132 25/05/07,16:35:13,04,10,1, 11.9,1,1, 11.237, 10560.013, 425.390, 52899.134 25/05/07,16:35:13,05,10,1, 11.9,1,1, 11.237, 10560.003, 425.372, 52899.224 25/05/07,16:35:13,06,10,1, 11.9,1,1, 11.237, 10560.021, 425.395, 52899.111 25/05/07,16:35:13,07,10,1, 11.9,1,1, 11.237, 10560.009, 425.384, 52899.195 25/05/07,16:35:13,08,10,1, 11.9,1,1, 11.237, 10559.991, 425.383, 52899.111 25/05/07,16:35:13,09,10,1, 11.9,1,1, 11.237, 10559.995, 425.371, 52899.152 25/05/07,16:35:13,10,10,1, 11.9,1,1, 11.237, 10560.014, 425.363, 52899.134 25/05/07,16:35:13,11,10,1, 11.9,1,1, 11.237, 10559.995, 425.375, 52899.173 25/05/07,16:35:13,12,10,1, 11.9,1,1, 11.237, 10559.993, 425.394, 52899.200 25/05/07,16:35:13,13,10,1, 11.9,1,1, 11.237, 10560.011, 425.368, 52899.062 25/05/07,16:35:13,14,10,1, 11.9,1,1, 11.237, 10560.011, 425.385, 52899.066 25/05/07,16:35:13,15,10,1, 11.9,1,1, 11.237, 10560.013, 425.383, 52899.145 25/05/07,16:35:13,16,10,1, 11.9,1,1, 11.237, 10560.017, 425.385, 52899.150 25/05/07,16:35:13,17,10,1, 11.9,1,1, 11.237, 10560.001, 425.400, 52899.131 25/05/07,16:35:13,18,10,1, 11.9,1,1, 11.237, 10560.028, 425.387, 52899.138 25/05/07,16:35:13,19,10,1, 11.9,1,1, 11.237, 10560.030, 425.410, 52899.180 25/05/07,16:35:14,00,10,1, 11.9,1,1, 11.230, 10560.030, 425.410, 52899.180 25/05/07,16:35:14,01,10,1, 11.9,1,1, 11.230, 10560.022, 425.414, 52899.217 25/05/07,16:35:14,02,10,1, 11.9,1,1, 11.230, 10560.011, 425.417, 52899.170 25/05/07,16:35:14,03,10,1, 11.9,1,1, 11.230, 10560.028, 425.389, 52899.155 25/05/07,16:35:14,04,10,1, 11.9,1,1, 11.230, 10560.014, 425.414, 52899.196 25/05/07,16:35:14,05,10,1, 11.9,1,1, 11.230, 10560.007, 425.392, 52899.142 25/05/07,16:35:14,06,10,1, 11.9,1,1, 11.230, 10560.028, 425.411, 52899.202 25/05/07,16:35:14,07,10,1, 11.9,1,1, 11.230, 10560.004, 425.418, 52899.105 25/05/07,16:35:14,08,10,1, 11.9,1,1, 11.230, 10560.041, 425.397, 52899.148 25/05/07,16:35:14,09,10,1, 11.9,1,1, 11.230, 10560.001, 425.415, 52899.236 25/05/07,16:35:14,10,10,1, 11.9,1,1, 11.230, 10560.028, 425.392, 52899.106 25/05/07,16:35:14,11,10,1, 11.9,1,1, 11.230, 10560.015, 425.412, 52899.120 25/05/07,16:35:14,12,10,1, 11.9,1,1, 11.230, 10560.034, 425.404, 52899.211 25/05/07,16:35:14,13,10,1, 11.9,1,1, 11.230, 10559.985, 425.403, 52899.139 25/05/07,16:35:14,14,10,1, 11.9,1,1, 11.230, 10560.028, 425.397, 52899.148 25/05/07,16:35:14,15,10,1, 11.9,1,1, 11.230, 10560.027, 425.422, 52899.112 25/05/07,16:35:14,16,10,1, 11.9,1,1, 11.230, 10560.030, 425.408, 52899.168 25/05/07,16:35:14,17,10,1, 11.9,1,1, 11.230, 10560.020, 425.410, 52899.088 25/05/07,16:35:14,18,10,1, 11.9,1,1, 11.230, 10560.029, 425.415, 52899.109 25/05/07,16:35:14,19,10,1, 11.9,1,1, 11.230, 10560.048, 425.432, 52899.132 25/05/07,16:35:15,00,10,1, 11.9,1,1, 11.230, 10560.046, 425.432, 52899.132 25/05/07,16:35:15,01,10,1, 11.9,1,1, 11.230, 10560.052, 425.428, 52899.161 25/05/07,16:35:15,02,10,1, 11.9,1,1, 11.230, 10560.031, 425.416, 52899.164 25/05/07,16:35:15,03,10,1, 11.9,1,1, 11.230, 10560.051, 425.408, 52899.092 25/05/07,16:35:15,04,10,1, 11.9,1,1, 11.230, 10560.041, 425.432, 52899.127 25/05/07,16:35:15,05,10,1, 11.9,1,1, 11.230, 10560.024, 425.410, 52899.097 25/05/07,16:35:15,06,10,1, 11.9,1,1, 11.230, 10560.044, 425.425, 52899.142 25/05/07,16:35:15,07,10,1, 11.9,1,1, 11.230, 10560.044, 425.425, 52899.117 25/05/07,16:35:15,08,10,1, 11.9,1,1, 11.230, 10560.034, 425.413, 52899.193 25/05/07,16:35:15,09,10,1, 11.9,1,1, 11.230, 10560.033, 425.445, 52899.134 25/05/07,16:35:15,10,10,1, 11.9,1,1, 11.230, 10560.058, 425.447, 52899.134 25/05/07,16:35:15,11,10,1, 11.9,1,1, 11.230, 10560.023, 425.446, 52899.098 25/05/07,16:35:15,12,10,1, 11.9,1,1, 11.230, 10560.041, 425.443, 52899.135 25/05/07,16:35:15,13,10,1, 11.9,1,1, 11.230, 10560.062, 425.452, 52899.105 25/05/07,16:35:15,14,10,1, 11.9,1,1, 11.230, 10560.044, 425.442, 52899.186 25/05/07,16:35:15,15,10,1, 11.9,1,1, 11.230, 10560.029, 425.439, 52899.150 25/05/07,16:35:15,16,10,1, 11.9,1,1, 11.230, 10560.054, 425.450, 52899.096 25/05/07,16:35:15,17,10,1, 11.9,1,1, 11.230, 10560.041, 425.451, 52899.125 25/05/07,16:35:15,18,10,1, 11.9,1,1, 11.230, 10560.045, 425.445, 52899.158 25/05/07,16:35:15,19,10,1, 11.9,1,1, 11.230, 10560.033, 425.429, 52899.152 25/05/07,16:35:16,00,11,1, 11.9,1,1, 11.230, 10560.030, 425.429, 52899.152 25/05/07,16:35:16,01,11,1, 11.9,1,1, 11.230, 10560.047, 425.458, 52899.083 25/05/07,16:35:16,02,11,1, 11.9,1,1, 11.230, 10560.043, 425.437, 52899.142 25/05/07,16:35:16,03,11,1, 11.9,1,1, 11.230, 10560.060, 425.461, 52899.176 25/05/07,16:35:16,04,11,1, 11.9,1,1, 11.230, 10560.024, 425.458, 52899.117 25/05/07,16:35:16,05,11,1, 11.9,1,1, 11.230, 10560.049, 425.461, 52899.137 25/05/07,16:35:16,06,11,1, 11.9,1,1, 11.230, 10560.037, 425.434, 52899.107 25/05/07,16:35:16,07,11,1, 11.9,1,1, 11.230, 10560.060, 425.466, 52899.086 25/05/07,16:35:16,08,11,1, 11.9,1,1, 11.230, 10560.027, 425.457, 52899.192 25/05/07,16:35:16,09,11,1, 11.9,1,1, 11.230, 10560.060, 425.443, 52899.148 25/05/07,16:35:16,10,11,1, 11.9,1,1, 11.230, 10560.024, 425.437, 52899.192 25/05/07,16:35:16,11,11,1, 11.9,1,1, 11.230, 10560.042, 425.472, 52899.180 25/05/07,16:35:16,12,11,1, 11.9,1,1, 11.230, 10560.045, 425.481, 52899.198 25/05/07,16:35:16,13,11,1, 11.9,1,1, 11.230, 10560.052, 425.456, 52899.112 25/05/07,16:35:16,14,11,1, 11.9,1,1, 11.230, 10560.052, 425.461, 52899.148 25/05/07,16:35:16,15,11,1, 11.9,1,1, 11.230, 10560.043, 425.440, 52899.154 25/05/07,16:35:16,16,11,1, 11.9,1,1, 11.230, 10560.056, 425.444, 52899.101 25/05/07,16:35:16,17,11,1, 11.9,1,1, 11.230, 10560.070, 425.465, 52899.137 25/05/07,16:35:16,18,11,1, 11.9,1,1, 11.230, 10560.068, 425.439, 52899.151 25/05/07,16:35:16,19,11,1, 11.9,1,1, 11.230, 10560.082, 425.455, 52899.144 25/05/07,16:35:17,00,10,1, 11.9,1,1, 11.232, 10560.080, 425.455, 52899.144 25/05/07,16:35:17,01,10,1, 11.9,1,1, 11.232, 10560.052, 425.451, 52899.089 25/05/07,16:35:17,02,10,1, 11.9,1,1, 11.232, 10560.068, 425.453, 52899.173 25/05/07,16:35:17,03,10,1, 11.9,1,1, 11.232, 10560.049, 425.443, 52899.077 25/05/07,16:35:17,04,10,1, 11.9,1,1, 11.232, 10560.067, 425.435, 52899.136 25/05/07,16:35:17,05,10,1, 11.9,1,1, 11.232, 10560.074, 425.442, 52899.065 25/05/07,16:35:17,06,10,1, 11.9,1,1, 11.232, 10560.067, 425.462, 52899.114 25/05/07,16:35:17,07,10,1, 11.9,1,1, 11.232, 10560.045, 425.449, 52899.114 25/05/07,16:35:17,08,10,1, 11.9,1,1, 11.232, 10560.067, 425.447, 52899.089 25/05/07,16:35:17,09,10,1, 11.9,1,1, 11.232, 10560.059, 425.457, 52899.176 25/05/07,16:35:17,10,10,1, 11.9,1,1, 11.232, 10560.051, 425.443, 52899.142 25/05/07,16:35:17,11,10,1, 11.9,1,1, 11.232, 10560.063, 425.445, 52898.904 25/05/07,16:35:17,12,10,1, 11.9,1,1, 11.232, 10560.043, 425.483, 52899.187 25/05/07,16:35:17,13,10,1, 11.9,1,1, 11.232, 10560.061, 425.443, 52899.103 25/05/07,16:35:17,14,10,1, 11.9,1,1, 11.232, 10560.052, 425.459, 52899.086 25/05/07,16:35:17,15,10,1, 11.9,1,1, 11.232, 10560.064, 425.451, 52899.053 25/05/07,16:35:17,16,10,1, 11.9,1,1, 11.232, 10560.056, 425.471, 52899.069 25/05/07,16:35:17,17,10,1, 11.9,1,1, 11.232, 10560.058, 425.455, 52899.056 25/05/07,16:35:17,18,10,1, 11.9,1,1, 11.232, 10560.076, 425.479, 52899.135 25/05/07,16:35:17,19,10,1, 11.9,1,1, 11.232, 10560.048, 425.467, 52899.114 25/05/07,16:35:18,00,10,1, 11.9,1,1, 11.227, 10560.046, 425.467, 52899.114 25/05/07,16:35:18,01,10,1, 11.9,1,1, 11.227, 10560.055, 425.470, 52899.123 25/05/07,16:35:18,02,10,1, 11.9,1,1, 11.227, 10560.070, 425.490, 52899.082 25/05/07,16:35:18,03,10,1, 11.9,1,1, 11.227, 10560.056, 425.468, 52899.082 25/05/07,16:35:18,04,10,1, 11.9,1,1, 11.227, 10560.088, 425.464, 52899.034 25/05/07,16:35:18,05,10,1, 11.9,1,1, 11.227, 10560.059, 425.464, 52899.101 25/05/07,16:35:18,06,10,1, 11.9,1,1, 11.227, 10560.064, 425.454, 52899.116 25/05/07,16:35:18,07,10,1, 11.9,1,1, 11.227, 10560.078, 425.467, 52898.955 25/05/07,16:35:18,08,10,1, 11.9,1,1, 11.227, 10560.094, 425.446, 52899.094 25/05/07,16:35:18,09,10,1, 11.9,1,1, 11.227, 10560.095, 425.476, 52899.098 25/05/07,16:35:18,10,10,1, 11.9,1,1, 11.227, 10560.090, 425.466, 52899.109 25/05/07,16:35:18,11,10,1, 11.9,1,1, 11.227, 10560.075, 425.466, 52899.113 25/05/07,16:35:18,12,10,1, 11.9,1,1, 11.227, 10560.038, 425.472, 52899.130 25/05/07,16:35:18,13,10,1, 11.9,1,1, 11.227, 10560.084, 425.459, 52899.091 25/05/07,16:35:18,14,10,1, 11.9,1,1, 11.227, 10560.069, 425.453, 52899.100 25/05/07,16:35:18,15,10,1, 11.9,1,1, 11.227, 10560.090, 425.460, 52899.047 25/05/07,16:35:18,16,10,1, 11.9,1,1, 11.227, 10560.098, 425.491, 52899.059 25/05/07,16:35:18,17,10,1, 11.9,1,1, 11.227, 10560.093, 425.471, 52899.126 25/05/07,16:35:18,18,10,1, 11.9,1,1, 11.227, 10560.086, 425.455, 52899.053 25/05/07,16:35:18,19,10,1, 11.9,1,1, 11.227, 10560.082, 425.444, 52899.030 25/05/07,16:35:19,00,10,1, 11.9,1,1, 11.231, 10560.080, 425.444, 52899.030 25/05/07,16:35:19,01,10,1, 11.9,1,1, 11.231, 10560.085, 425.457, 52899.038 25/05/07,16:35:19,02,10,1, 11.9,1,1, 11.231, 10560.076, 425.471, 52899.114 25/05/07,16:35:19,03,10,1, 11.9,1,1, 11.231, 10560.080, 425.446, 52899.087 25/05/07,16:35:19,04,10,1, 11.9,1,1, 11.231, 10560.082, 425.459, 52899.102 25/05/07,16:35:19,05,10,1, 11.9,1,1, 11.231, 10560.078, 425.455, 52899.092 25/05/07,16:35:19,06,10,1, 11.9,1,1, 11.231, 10560.087, 425.468, 52899.034 25/05/07,16:35:19,07,10,1, 11.9,1,1, 11.231, 10560.092, 425.452, 52899.056 25/05/07,16:35:19,08,10,1, 11.9,1,1, 11.231, 10560.105, 425.483, 52899.153 25/05/07,16:35:19,09,10,1, 11.9,1,1, 11.231, 10560.103, 425.465, 52899.092 25/05/07,16:35:19,10,10,1, 11.9,1,1, 11.231, 10560.103, 425.475, 52899.121 25/05/07,16:35:19,11,10,1, 11.9,1,1, 11.231, 10560.096, 425.473, 52899.028 25/05/07,16:35:19,12,10,1, 11.9,1,1, 11.231, 10560.099, 425.463, 52899.069 25/05/07,16:35:19,13,10,1, 11.9,1,1, 11.231, 10560.093, 425.464, 52899.019 25/05/07,16:35:19,14,10,1, 11.9,1,1, 11.231, 10560.098, 425.491, 52899.042 25/05/07,16:35:19,15,10,1, 11.9,1,1, 11.231, 10560.098, 425.467, 52899.061 25/05/07,16:35:19,16,10,1, 11.9,1,1, 11.231, 10560.081, 425.478, 52899.084 25/05/07,16:35:19,17,10,1, 11.9,1,1, 11.231, 10560.105, 425.479, 52899.021 25/05/07,16:35:19,18,10,1, 11.9,1,1, 11.231, 10560.086, 425.485, 52899.086 25/05/07,16:35:19,19,10,1, 11.9,1,1, 11.231, 10560.104, 425.493, 52899.075 25/05/07,16:35:20,00,11,1, 11.9,1,1, 11.233, 10560.097, 425.493, 52899.075 25/05/07,16:35:20,01,11,1, 11.9,1,1, 11.233, 10560.116, 425.461, 52899.076 25/05/07,16:35:20,02,11,1, 11.9,1,1, 11.233, 10560.082, 425.489, 52899.083 25/05/07,16:35:20,03,11,1, 11.9,1,1, 11.233, 10560.116, 425.477, 52899.068 25/05/07,16:35:20,04,11,1, 11.9,1,1, 11.233, 10560.112, 425.483, 52899.022 25/05/07,16:35:20,05,11,1, 11.9,1,1, 11.233, 10560.096, 425.489, 52899.070 25/05/07,16:35:20,06,11,1, 11.9,1,1, 11.233, 10560.086, 425.505, 52899.087 25/05/07,16:35:20,07,11,1, 11.9,1,1, 11.233, 10560.081, 425.486, 52899.060 25/05/07,16:35:20,08,11,1, 11.9,1,1, 11.233, 10560.098, 425.499, 52899.064 25/05/07,16:35:20,09,11,1, 11.9,1,1, 11.233, 10560.083, 425.494, 52899.126 25/05/07,16:35:20,10,11,1, 11.9,1,1, 11.233, 10560.092, 425.481, 52899.040 25/05/07,16:35:20,11,11,1, 11.9,1,1, 11.233, 10560.096, 425.487, 52899.079 25/05/07,16:35:20,12,11,1, 11.9,1,1, 11.233, 10560.083, 425.482, 52899.015 25/05/07,16:35:20,13,11,1, 11.9,1,1, 11.233, 10560.135, 425.487, 52898.971 25/05/07,16:35:20,14,11,1, 11.9,1,1, 11.233, 10560.113, 425.467, 52898.994 25/05/07,16:35:20,15,11,1, 11.9,1,1, 11.233, 10560.110, 425.504, 52898.990 25/05/07,16:35:20,16,11,1, 11.9,1,1, 11.233, 10560.134, 425.490, 52899.049 25/05/07,16:35:20,17,11,1, 11.9,1,1, 11.233, 10560.103, 425.473, 52899.020 25/05/07,16:35:20,18,11,1, 11.9,1,1, 11.233, 10560.080, 425.468, 52899.031 25/05/07,16:35:20,19,11,1, 11.9,1,1, 11.233, 10560.101, 425.485, 52899.107 25/05/07,16:35:21,00,10,1, 11.8,1,1, 11.231, 10560.097, 425.485, 52899.107 25/05/07,16:35:21,01,10,1, 11.8,1,1, 11.231, 10560.087, 425.496, 52899.110 25/05/07,16:35:21,02,10,1, 11.8,1,1, 11.231, 10560.087, 425.479, 52899.024 25/05/07,16:35:21,03,10,1, 11.8,1,1, 11.231, 10560.116, 425.496, 52899.115 25/05/07,16:35:21,04,10,1, 11.8,1,1, 11.231, 10560.083, 425.481, 52899.060 25/05/07,16:35:21,05,10,1, 11.8,1,1, 11.231, 10560.105, 425.490, 52899.055 25/05/07,16:35:21,06,10,1, 11.8,1,1, 11.231, 10560.128, 425.480, 52899.042 25/05/07,16:35:21,07,10,1, 11.8,1,1, 11.231, 10560.123, 425.482, 52899.071 25/05/07,16:35:21,08,10,1, 11.8,1,1, 11.231, 10560.114, 425.499, 52899.041 25/05/07,16:35:21,09,10,1, 11.8,1,1, 11.231, 10560.084, 425.485, 52899.048 25/05/07,16:35:21,10,10,1, 11.8,1,1, 11.231, 10560.074, 425.504, 52899.062 25/05/07,16:35:21,11,10,1, 11.8,1,1, 11.231, 10560.111, 425.502, 52899.084 25/05/07,16:35:21,12,10,1, 11.8,1,1, 11.231, 10560.134, 425.500, 52899.080 25/05/07,16:35:21,13,10,1, 11.8,1,1, 11.231, 10560.095, 425.504, 52899.060 25/05/07,16:35:21,14,10,1, 11.8,1,1, 11.231, 10560.125, 425.490, 52899.104 25/05/07,16:35:21,15,10,1, 11.8,1,1, 11.231, 10560.114, 425.487, 52899.051 25/05/07,16:35:21,16,10,1, 11.8,1,1, 11.231, 10560.093, 425.483, 52899.052 25/05/07,16:35:21,17,10,1, 11.8,1,1, 11.231, 10560.126, 425.469, 52899.032 25/05/07,16:35:21,18,10,1, 11.8,1,1, 11.231, 10560.102, 425.495, 52899.062 25/05/07,16:35:21,19,10,1, 11.8,1,1, 11.231, 10560.113, 425.490, 52899.089 25/05/07,16:35:22,00,10,1, 11.9,1,1, 11.230, 10560.105, 425.490, 52899.089 25/05/07,16:35:22,01,10,1, 11.9,1,1, 11.230, 10560.145, 425.496, 52899.019 25/05/07,16:35:22,02,10,1, 11.9,1,1, 11.230, 10560.092, 425.492, 52898.984 25/05/07,16:35:22,03,10,1, 11.9,1,1, 11.230, 10560.119, 425.502, 52899.094 25/05/07,16:35:22,04,10,1, 11.9,1,1, 11.230, 10560.114, 425.491, 52899.043 25/05/07,16:35:22,05,10,1, 11.9,1,1, 11.230, 10560.124, 425.503, 52899.021 25/05/07,16:35:22,06,10,1, 11.9,1,1, 11.230, 10560.106, 425.514, 52899.032 25/05/07,16:35:22,07,10,1, 11.9,1,1, 11.230, 10560.128, 425.480, 52899.019 25/05/07,16:35:22,08,10,1, 11.9,1,1, 11.230, 10560.110, 425.512, 52899.044 25/05/07,16:35:22,09,10,1, 11.9,1,1, 11.230, 10560.125, 425.487, 52898.978 25/05/07,16:35:22,10,10,1, 11.9,1,1, 11.230, 10560.125, 425.511, 52898.967 25/05/07,16:35:22,11,10,1, 11.9,1,1, 11.230, 10560.128, 425.489, 52898.987 25/05/07,16:35:22,12,10,1, 11.9,1,1, 11.230, 10560.112, 425.487, 52899.024 25/05/07,16:35:22,13,10,1, 11.9,1,1, 11.230, 10560.118, 425.496, 52899.014 25/05/07,16:35:22,14,10,1, 11.9,1,1, 11.230, 10560.125, 425.498, 52899.039 25/05/07,16:35:22,15,10,1, 11.9,1,1, 11.230, 10560.105, 425.502, 52898.981 25/05/07,16:35:22,16,10,1, 11.9,1,1, 11.230, 10560.122, 425.509, 52899.000 25/05/07,16:35:22,17,10,1, 11.9,1,1, 11.230, 10560.128, 425.486, 52899.030 25/05/07,16:35:22,18,10,1, 11.9,1,1, 11.230, 10560.121, 425.496, 52899.058 25/05/07,16:35:22,19,10,1, 11.9,1,1, 11.230, 10560.118, 425.489, 52899.020 25/05/07,16:35:23,00,10,1, 11.9,1,1, 11.229, 10560.113, 425.489, 52899.020 25/05/07,16:35:23,01,10,1, 11.9,1,1, 11.229, 10560.116, 425.517, 52899.028 25/05/07,16:35:23,02,10,1, 11.9,1,1, 11.229, 10560.139, 425.512, 52899.069 25/05/07,16:35:23,03,10,1, 11.9,1,1, 11.229, 10560.141, 425.520, 52899.037 25/05/07,16:35:23,04,10,1, 11.9,1,1, 11.229, 10560.152, 425.506, 52898.978 25/05/07,16:35:23,05,10,1, 11.9,1,1, 11.229, 10560.147, 425.497, 52899.015 25/05/07,16:35:23,06,10,1, 11.9,1,1, 11.229, 10560.148, 425.480, 52898.986 25/05/07,16:35:23,07,10,1, 11.9,1,1, 11.229, 10560.143, 425.479, 52899.023 25/05/07,16:35:23,08,10,1, 11.9,1,1, 11.229, 10560.117, 425.487, 52899.070 25/05/07,16:35:23,09,10,1, 11.9,1,1, 11.229, 10560.131, 425.471, 52898.989 25/05/07,16:35:23,10,10,1, 11.9,1,1, 11.229, 10560.134, 425.486, 52899.004 25/05/07,16:35:23,11,10,1, 11.9,1,1, 11.229, 10560.131, 425.485, 52898.986 25/05/07,16:35:23,12,10,1, 11.9,1,1, 11.229, 10560.143, 425.488, 52899.030 25/05/07,16:35:23,13,10,1, 11.9,1,1, 11.229, 10560.149, 425.487, 52899.001 25/05/07,16:35:23,14,10,1, 11.9,1,1, 11.229, 10560.134, 425.502, 52898.992 25/05/07,16:35:23,15,10,1, 11.9,1,1, 11.229, 10560.142, 425.497, 52899.060 25/05/07,16:35:23,16,10,1, 11.9,1,1, 11.229, 10560.151, 425.498, 52898.994 25/05/07,16:35:23,17,10,1, 11.9,1,1, 11.229, 10560.138, 425.483, 52899.022 25/05/07,16:35:23,18,10,1, 11.9,1,1, 11.229, 10560.143, 425.479, 52899.058 25/05/07,16:35:23,19,10,1, 11.9,1,1, 11.229, 10560.139, 425.497, 52898.988 25/05/07,16:35:24,00,10,1, 11.9,1,1, 11.230, 10560.138, 425.497, 52898.988 25/05/07,16:35:24,01,10,1, 11.9,1,1, 11.230, 10560.148, 425.493, 52899.090 25/05/07,16:35:24,02,10,1, 11.9,1,1, 11.230, 10560.128, 425.483, 52899.037 25/05/07,16:35:24,03,10,1, 11.9,1,1, 11.230, 10560.145, 425.497, 52898.931 25/05/07,16:35:24,04,10,1, 11.9,1,1, 11.230, 10560.160, 425.485, 52899.021 25/05/07,16:35:24,05,10,1, 11.9,1,1, 11.230, 10560.134, 425.488, 52899.047 25/05/07,16:35:24,06,10,1, 11.9,1,1, 11.230, 10560.150, 425.489, 52899.008 25/05/07,16:35:24,07,10,1, 11.9,1,1, 11.230, 10560.130, 425.487, 52898.978 25/05/07,16:35:24,08,10,1, 11.9,1,1, 11.230, 10560.169, 425.465, 52899.046 25/05/07,16:35:24,09,10,1, 11.9,1,1, 11.230, 10560.105, 425.480, 52899.081 25/05/07,16:35:24,10,10,1, 11.9,1,1, 11.230, 10560.137, 425.483, 52899.034 25/05/07,16:35:24,11,10,1, 11.9,1,1, 11.230, 10560.147, 425.476, 52898.996 25/05/07,16:35:24,12,10,1, 11.9,1,1, 11.230, 10560.123, 425.485, 52899.013 25/05/07,16:35:24,13,10,1, 11.9,1,1, 11.230, 10560.147, 425.483, 52898.992 25/05/07,16:35:24,14,10,1, 11.9,1,1, 11.230, 10560.146, 425.499, 52899.048 25/05/07,16:35:24,15,10,1, 11.9,1,1, 11.230, 10560.152, 425.466, 52898.989 25/05/07,16:35:24,16,10,1, 11.9,1,1, 11.230, 10560.153, 425.495, 52898.942 25/05/07,16:35:24,17,10,1, 11.9,1,1, 11.230, 10560.156, 425.479, 52898.916 25/05/07,16:35:24,18,10,1, 11.9,1,1, 11.230, 10560.139, 425.477, 52898.953 25/05/07,16:35:24,19,10,1, 11.9,1,1, 11.230, 10560.150, 425.482, 52899.012 25/05/07,16:35:25,00,10,1, 11.9,1,1, 11.232, 10560.147, 425.482, 52899.012 25/05/07,16:35:25,01,10,1, 11.9,1,1, 11.232, 10560.148, 425.485, 52898.948 25/05/07,16:35:25,02,10,1, 11.9,1,1, 11.232, 10560.169, 425.471, 52898.943 25/05/07,16:35:25,03,10,1, 11.9,1,1, 11.232, 10560.146, 425.501, 52899.034 25/05/07,16:35:25,04,10,1, 11.9,1,1, 11.232, 10560.156, 425.488, 52898.916 25/05/07,16:35:25,05,10,1, 11.9,1,1, 11.232, 10560.143, 425.464, 52898.950 25/05/07,16:35:25,06,10,1, 11.9,1,1, 11.232, 10560.162, 425.447, 52898.917 25/05/07,16:35:25,07,10,1, 11.9,1,1, 11.232, 10560.175, 425.472, 52898.958 25/05/07,16:35:25,08,10,1, 11.9,1,1, 11.232, 10560.142, 425.486, 52898.980 25/05/07,16:35:25,09,10,1, 11.9,1,1, 11.232, 10560.164, 425.469, 52898.964 25/05/07,16:35:25,10,10,1, 11.9,1,1, 11.232, 10560.163, 425.472, 52898.915 25/05/07,16:35:25,11,10,1, 11.9,1,1, 11.232, 10560.150, 425.445, 52898.919 25/05/07,16:35:25,12,10,1, 11.9,1,1, 11.232, 10560.166, 425.494, 52898.947 25/05/07,16:35:25,13,10,1, 11.9,1,1, 11.232, 10560.171, 425.476, 52898.958 25/05/07,16:35:25,14,10,1, 11.9,1,1, 11.232, 10560.178, 425.467, 52898.943 25/05/07,16:35:25,15,10,1, 11.9,1,1, 11.232, 10560.168, 425.474, 52898.935 25/05/07,16:35:25,16,10,1, 11.9,1,1, 11.232, 10560.156, 425.443, 52898.977 25/05/07,16:35:25,17,10,1, 11.9,1,1, 11.232, 10560.159, 425.460, 52898.908 25/05/07,16:35:25,18,10,1, 11.9,1,1, 11.232, 10560.160, 425.468, 52898.981 25/05/07,16:35:25,19,10,1, 11.9,1,1, 11.232, 10560.176, 425.476, 52898.993 25/05/07,16:35:26,00,10,1, 11.9,1,1, 11.230, 10560.172, 425.476, 52898.993 25/05/07,16:35:26,01,10,1, 11.9,1,1, 11.230, 10560.184, 425.465, 52898.988 25/05/07,16:35:26,02,10,1, 11.9,1,1, 11.230, 10560.172, 425.470, 52898.992 25/05/07,16:35:26,03,10,1, 11.9,1,1, 11.230, 10560.173, 425.445, 52898.924 25/05/07,16:35:26,04,10,1, 11.9,1,1, 11.230, 10560.171, 425.475, 52898.934 25/05/07,16:35:26,05,10,1, 11.9,1,1, 11.230, 10560.148, 425.458, 52898.947 25/05/07,16:35:26,06,10,1, 11.9,1,1, 11.230, 10560.180, 425.455, 52898.968 25/05/07,16:35:26,07,10,1, 11.9,1,1, 11.230, 10560.142, 425.460, 52898.919 25/05/07,16:35:26,08,10,1, 11.9,1,1, 11.230, 10560.161, 425.466, 52898.971 25/05/07,16:35:26,09,10,1, 11.9,1,1, 11.230, 10560.166, 425.454, 52898.950 25/05/07,16:35:26,10,10,1, 11.9,1,1, 11.230, 10560.163, 425.445, 52898.992 25/05/07,16:35:26,11,10,1, 11.9,1,1, 11.230, 10560.175, 425.453, 52898.969 25/05/07,16:35:26,12,10,1, 11.9,1,1, 11.230, 10560.176, 425.446, 52898.908 25/05/07,16:35:26,13,10,1, 11.9,1,1, 11.230, 10560.166, 425.443, 52898.888 25/05/07,16:35:26,14,10,1, 11.9,1,1, 11.230, 10560.168, 425.442, 52898.937 25/05/07,16:35:26,15,10,1, 11.9,1,1, 11.230, 10560.151, 425.451, 52898.972 25/05/07,16:35:26,16,10,1, 11.9,1,1, 11.230, 10560.176, 425.450, 52898.933 25/05/07,16:35:26,17,10,1, 11.9,1,1, 11.230, 10560.173, 425.442, 52898.891 25/05/07,16:35:26,18,10,1, 11.9,1,1, 11.230, 10560.154, 425.430, 52898.919 25/05/07,16:35:26,19,10,1, 11.9,1,1, 11.230, 10560.200, 425.456, 52898.909 25/05/07,16:35:27,00,10,1, 11.9,1,1, 11.230, 10560.197, 425.456, 52898.909 25/05/07,16:35:27,01,10,1, 11.9,1,1, 11.230, 10560.179, 425.438, 52898.884 25/05/07,16:35:27,02,10,1, 11.9,1,1, 11.230, 10560.176, 425.469, 52898.954 25/05/07,16:35:27,03,10,1, 11.9,1,1, 11.230, 10560.169, 425.460, 52898.990 25/05/07,16:35:27,04,10,1, 11.9,1,1, 11.230, 10560.189, 425.447, 52898.902 25/05/07,16:35:27,05,10,1, 11.9,1,1, 11.230, 10560.188, 425.468, 52898.967 25/05/07,16:35:27,06,10,1, 11.9,1,1, 11.230, 10560.207, 425.462, 52898.923 25/05/07,16:35:27,07,10,1, 11.9,1,1, 11.230, 10560.208, 425.437, 52898.885 25/05/07,16:35:27,08,10,1, 11.9,1,1, 11.230, 10560.206, 425.443, 52898.926 25/05/07,16:35:27,09,10,1, 11.9,1,1, 11.230, 10560.189, 425.458, 52898.993 25/05/07,16:35:27,10,10,1, 11.9,1,1, 11.230, 10560.204, 425.451, 52898.981 25/05/07,16:35:27,11,10,1, 11.9,1,1, 11.230, 10560.210, 425.441, 52898.871 25/05/07,16:35:27,12,10,1, 11.9,1,1, 11.230, 10560.212, 425.429, 52898.867 25/05/07,16:35:27,13,10,1, 11.9,1,1, 11.230, 10560.203, 425.437, 52898.870 25/05/07,16:35:27,14,10,1, 11.9,1,1, 11.230, 10560.205, 425.456, 52898.884 25/05/07,16:35:27,15,10,1, 11.9,1,1, 11.230, 10560.217, 425.454, 52898.875 25/05/07,16:35:27,16,10,1, 11.9,1,1, 11.230, 10560.199, 425.438, 52898.897 25/05/07,16:35:27,17,10,1, 11.9,1,1, 11.230, 10560.208, 425.441, 52898.901 25/05/07,16:35:27,18,10,1, 11.9,1,1, 11.230, 10560.238, 425.427, 52898.841 25/05/07,16:35:27,19,10,1, 11.9,1,1, 11.230, 10560.217, 425.432, 52898.990 25/05/07,16:35:28,00,10,1, 11.9,1,1, 11.233, 10560.213, 425.432, 52898.990 25/05/07,16:35:28,01,10,1, 11.9,1,1, 11.233, 10560.201, 425.434, 52898.882 25/05/07,16:35:28,02,10,1, 11.9,1,1, 11.233, 10560.223, 425.448, 52898.907 25/05/07,16:35:28,03,10,1, 11.9,1,1, 11.233, 10560.204, 425.444, 52898.923 25/05/07,16:35:28,04,10,1, 11.9,1,1, 11.233, 10560.219, 425.440, 52898.868 25/05/07,16:35:28,05,10,1, 11.9,1,1, 11.233, 10560.246, 425.444, 52898.895 25/05/07,16:35:28,06,10,1, 11.9,1,1, 11.233, 10560.234, 425.419, 52898.914 25/05/07,16:35:28,07,10,1, 11.9,1,1, 11.233, 10560.219, 425.426, 52898.877 25/05/07,16:35:28,08,10,1, 11.9,1,1, 11.233, 10560.215, 425.439, 52898.914 25/05/07,16:35:28,09,10,1, 11.9,1,1, 11.233, 10560.222, 425.399, 52898.914 25/05/07,16:35:28,10,10,1, 11.9,1,1, 11.233, 10560.234, 425.413, 52898.878 25/05/07,16:35:28,11,10,1, 11.9,1,1, 11.233, 10560.229, 425.418, 52898.870 25/05/07,16:35:28,12,10,1, 11.9,1,1, 11.233, 10560.239, 425.408, 52898.916 25/05/07,16:35:28,13,10,1, 11.9,1,1, 11.233, 10560.252, 425.401, 52898.886 25/05/07,16:35:28,14,10,1, 11.9,1,1, 11.233, 10560.240, 425.399, 52898.953 25/05/07,16:35:28,15,10,1, 11.9,1,1, 11.233, 10560.224, 425.400, 52898.903 25/05/07,16:35:28,16,10,1, 11.9,1,1, 11.233, 10560.234, 425.420, 52898.963 25/05/07,16:35:28,17,10,1, 11.9,1,1, 11.233, 10560.241, 425.426, 52898.900 25/05/07,16:35:28,18,10,1, 11.9,1,1, 11.233, 10560.259, 425.412, 52898.896 25/05/07,16:35:28,19,10,1, 11.9,1,1, 11.233, 10560.269, 425.407, 52898.915 25/05/07,16:35:29,00,10,1, 11.9,1,1, 11.227, 10560.263, 425.407, 52898.915 25/05/07,16:35:29,01,10,1, 11.9,1,1, 11.227, 10560.249, 425.394, 52898.891 25/05/07,16:35:29,02,10,1, 11.9,1,1, 11.227, 10560.261, 425.404, 52898.890 25/05/07,16:35:29,03,10,1, 11.9,1,1, 11.227, 10560.268, 425.420, 52898.885 25/05/07,16:35:29,04,10,1, 11.9,1,1, 11.227, 10560.257, 425.402, 52898.888 25/05/07,16:35:29,05,10,1, 11.9,1,1, 11.227, 10560.261, 425.377, 52898.860 25/05/07,16:35:29,06,10,1, 11.9,1,1, 11.227, 10560.261, 425.391, 52898.882 25/05/07,16:35:29,07,10,1, 11.9,1,1, 11.227, 10560.242, 425.381, 52898.858 25/05/07,16:35:29,08,10,1, 11.9,1,1, 11.227, 10560.268, 425.362, 52898.867 25/05/07,16:35:29,09,10,1, 11.9,1,1, 11.227, 10560.247, 425.391, 52898.901 25/05/07,16:35:29,10,10,1, 11.9,1,1, 11.227, 10560.270, 425.408, 52898.881 25/05/07,16:35:29,11,10,1, 11.9,1,1, 11.227, 10560.246, 425.398, 52898.939 25/05/07,16:35:29,12,10,1, 11.9,1,1, 11.227, 10560.276, 425.387, 52898.862 25/05/07,16:35:29,13,10,1, 11.9,1,1, 11.227, 10560.244, 425.391, 52898.844 25/05/07,16:35:29,14,10,1, 11.9,1,1, 11.227, 10560.282, 425.380, 52898.901 25/05/07,16:35:29,15,10,1, 11.9,1,1, 11.227, 10560.271, 425.398, 52898.904 25/05/07,16:35:29,16,10,1, 11.9,1,1, 11.227, 10560.295, 425.412, 52898.866 25/05/07,16:35:29,17,10,1, 11.9,1,1, 11.227, 10560.263, 425.347, 52898.868 25/05/07,16:35:29,18,10,1, 11.9,1,1, 11.227, 10560.275, 425.363, 52898.900 25/05/07,16:35:29,19,10,1, 11.9,1,1, 11.227, 10560.290, 425.393, 52898.969 25/05/07,16:35:30,00,10,1, 12.0,1,1, 11.234, 10560.288, 425.393, 52898.969 25/05/07,16:35:30,01,10,1, 12.0,1,1, 11.234, 10560.269, 425.370, 52898.785 25/05/07,16:35:30,02,10,1, 12.0,1,1, 11.234, 10560.281, 425.370, 52898.932 25/05/07,16:35:30,03,10,1, 12.0,1,1, 11.234, 10560.265, 425.375, 52898.872 25/05/07,16:35:30,04,10,1, 12.0,1,1, 11.234, 10560.273, 425.350, 52898.895 25/05/07,16:35:30,05,10,1, 12.0,1,1, 11.234, 10560.273, 425.352, 52898.888 25/05/07,16:35:30,06,10,1, 12.0,1,1, 11.234, 10560.308, 425.342, 52898.913 25/05/07,16:35:30,07,10,1, 12.0,1,1, 11.234, 10560.285, 425.350, 52898.805 25/05/07,16:35:30,08,10,1, 12.0,1,1, 11.234, 10560.294, 425.363, 52898.853 25/05/07,16:35:30,09,10,1, 12.0,1,1, 11.234, 10560.272, 425.369, 52898.786 25/05/07,16:35:30,10,10,1, 12.0,1,1, 11.234, 10560.304, 425.341, 52898.847 25/05/07,16:35:30,11,10,1, 12.0,1,1, 11.234, 10560.271, 425.373, 52898.856 25/05/07,16:35:30,12,10,1, 12.0,1,1, 11.234, 10560.302, 425.369, 52898.862 25/05/07,16:35:30,13,10,1, 12.0,1,1, 11.234, 10560.288, 425.353, 52898.917 25/05/07,16:35:30,14,10,1, 12.0,1,1, 11.234, 10560.298, 425.357, 52898.821 25/05/07,16:35:30,15,10,1, 12.0,1,1, 11.234, 10560.298, 425.328, 52898.850 25/05/07,16:35:30,16,10,1, 12.0,1,1, 11.234, 10560.291, 425.351, 52898.851 25/05/07,16:35:30,17,10,1, 12.0,1,1, 11.234, 10560.303, 425.353, 52898.842 25/05/07,16:35:30,18,10,1, 12.0,1,1, 11.234, 10560.304, 425.343, 52898.896 25/05/07,16:35:30,19,10,1, 12.0,1,1, 11.234, 10560.309, 425.344, 52898.840 25/05/07,16:35:31,00,10,1, 11.9,1,1, 11.231, 10560.305, 425.344, 52898.840 25/05/07,16:35:31,01,10,1, 11.9,1,1, 11.231, 10560.293, 425.341, 52898.875 25/05/07,16:35:31,02,10,1, 11.9,1,1, 11.231, 10560.327, 425.335, 52898.889 25/05/07,16:35:31,03,10,1, 11.9,1,1, 11.231, 10560.327, 425.324, 52898.792 25/05/07,16:35:31,04,10,1, 11.9,1,1, 11.231, 10560.317, 425.300, 52898.789 25/05/07,16:35:31,05,10,1, 11.9,1,1, 11.231, 10560.337, 425.339, 52898.826 25/05/07,16:35:31,06,10,1, 11.9,1,1, 11.231, 10560.312, 425.306, 52898.791 25/05/07,16:35:31,07,10,1, 11.9,1,1, 11.231, 10560.334, 425.328, 52898.816 25/05/07,16:35:31,08,10,1, 11.9,1,1, 11.231, 10560.313, 425.312, 52898.818 25/05/07,16:35:31,09,10,1, 11.9,1,1, 11.231, 10560.324, 425.315, 52898.831 25/05/07,16:35:31,10,10,1, 11.9,1,1, 11.231, 10560.329, 425.320, 52898.790 25/05/07,16:35:31,11,10,1, 11.9,1,1, 11.231, 10560.337, 425.318, 52898.857 25/05/07,16:35:31,12,10,1, 11.9,1,1, 11.231, 10560.358, 425.314, 52898.785 25/05/07,16:35:31,13,10,1, 11.9,1,1, 11.231, 10560.347, 425.312, 52898.771 25/05/07,16:35:31,14,10,1, 11.9,1,1, 11.231, 10560.313, 425.338, 52898.885 25/05/07,16:35:31,15,10,1, 11.9,1,1, 11.231, 10560.327, 425.318, 52898.865 25/05/07,16:35:31,16,10,1, 11.9,1,1, 11.231, 10560.349, 425.319, 52898.822 25/05/07,16:35:31,17,10,1, 11.9,1,1, 11.231, 10560.350, 425.313, 52898.832 25/05/07,16:35:31,18,10,1, 11.9,1,1, 11.231, 10560.323, 425.317, 52898.862 25/05/07,16:35:31,19,10,1, 11.9,1,1, 11.231, 10560.344, 425.297, 52898.820 25/05/07,16:35:32,00,10,1, 11.9,1,1, 11.232, 10560.338, 425.297, 52898.820 25/05/07,16:35:32,01,10,1, 11.9,1,1, 11.232, 10560.338, 425.312, 52898.763 25/05/07,16:35:32,02,10,1, 11.9,1,1, 11.232, 10560.370, 425.304, 52898.820 25/05/07,16:35:32,03,10,1, 11.9,1,1, 11.232, 10560.341, 425.304, 52898.826 25/05/07,16:35:32,04,10,1, 11.9,1,1, 11.232, 10560.332, 425.302, 52898.827 25/05/07,16:35:32,05,10,1, 11.9,1,1, 11.232, 10560.357, 425.315, 52898.853 25/05/07,16:35:32,06,10,1, 11.9,1,1, 11.232, 10560.369, 425.315, 52898.755 25/05/07,16:35:32,07,10,1, 11.9,1,1, 11.232, 10560.359, 425.301, 52898.833 25/05/07,16:35:32,08,10,1, 11.9,1,1, 11.232, 10560.364, 425.292, 52898.760 25/05/07,16:35:32,09,10,1, 11.9,1,1, 11.232, 10560.355, 425.285, 52898.782 25/05/07,16:35:32,10,10,1, 11.9,1,1, 11.232, 10560.357, 425.298, 52898.860 25/05/07,16:35:32,11,10,1, 11.9,1,1, 11.232, 10560.351, 425.304, 52898.863 25/05/07,16:35:32,12,10,1, 11.9,1,1, 11.232, 10560.371, 425.302, 52898.827 25/05/07,16:35:32,13,10,1, 11.9,1,1, 11.232, 10560.350, 425.298, 52898.840 25/05/07,16:35:32,14,10,1, 11.9,1,1, 11.232, 10560.383, 425.279, 52898.781 25/05/07,16:35:32,15,10,1, 11.9,1,1, 11.232, 10560.373, 425.301, 52898.803 25/05/07,16:35:32,16,10,1, 11.9,1,1, 11.232, 10560.380, 425.311, 52898.862 25/05/07,16:35:32,17,10,1, 11.9,1,1, 11.232, 10560.402, 425.316, 52898.831 25/05/07,16:35:32,18,10,1, 11.9,1,1, 11.232, 10560.358, 425.287, 52898.806 25/05/07,16:35:32,19,10,1, 11.9,1,1, 11.232, 10560.360, 425.290, 52898.850 25/05/07,16:35:33,00,10,1, 11.9,1,1, 11.228, 10560.355, 425.290, 52898.850 25/05/07,16:35:33,01,10,1, 11.9,1,1, 11.228, 10560.372, 425.297, 52898.796 25/05/07,16:35:33,02,10,1, 11.9,1,1, 11.228, 10560.377, 425.294, 52898.814 25/05/07,16:35:33,03,10,1, 11.9,1,1, 11.228, 10560.377, 425.286, 52898.755 25/05/07,16:35:33,04,10,1, 11.9,1,1, 11.228, 10560.395, 425.300, 52898.820 25/05/07,16:35:33,05,10,1, 11.9,1,1, 11.228, 10560.377, 425.295, 52898.844 25/05/07,16:35:33,06,10,1, 11.9,1,1, 11.228, 10560.382, 425.275, 52898.810 25/05/07,16:35:33,07,10,1, 11.9,1,1, 11.228, 10560.383, 425.310, 52898.839 25/05/07,16:35:33,08,10,1, 11.9,1,1, 11.228, 10560.404, 425.297, 52898.817 25/05/07,16:35:33,09,10,1, 11.9,1,1, 11.228, 10560.384, 425.288, 52898.809 25/05/07,16:35:33,10,10,1, 11.9,1,1, 11.228, 10560.369, 425.261, 52898.788 25/05/07,16:35:33,11,10,1, 11.9,1,1, 11.228, 10560.397, 425.276, 52898.737 25/05/07,16:35:33,12,10,1, 11.9,1,1, 11.228, 10560.392, 425.286, 52898.815 25/05/07,16:35:33,13,10,1, 11.9,1,1, 11.228, 10560.410, 425.264, 52898.767 25/05/07,16:35:33,14,10,1, 11.9,1,1, 11.228, 10560.410, 425.254, 52898.755 25/05/07,16:35:33,15,10,1, 11.9,1,1, 11.228, 10560.428, 425.261, 52898.738 25/05/07,16:35:33,16,10,1, 11.9,1,1, 11.228, 10560.389, 425.270, 52898.711 25/05/07,16:35:33,17,10,1, 11.9,1,1, 11.228, 10560.418, 425.293, 52898.819 25/05/07,16:35:33,18,10,1, 11.9,1,1, 11.228, 10560.425, 425.244, 52898.805 25/05/07,16:35:33,19,10,1, 11.9,1,1, 11.228, 10560.444, 425.292, 52898.810 25/05/07,16:35:34,00,10,1, 11.9,1,1, 11.231, 10560.439, 425.292, 52898.810 25/05/07,16:35:34,01,10,1, 11.9,1,1, 11.231, 10560.425, 425.292, 52898.754 25/05/07,16:35:34,02,10,1, 11.9,1,1, 11.231, 10560.416, 425.270, 52898.813 25/05/07,16:35:34,03,10,1, 11.9,1,1, 11.231, 10560.419, 425.256, 52898.735 25/05/07,16:35:34,04,10,1, 11.9,1,1, 11.231, 10560.427, 425.271, 52898.776 25/05/07,16:35:34,05,10,1, 11.9,1,1, 11.231, 10560.427, 425.275, 52898.765 25/05/07,16:35:34,06,10,1, 11.9,1,1, 11.231, 10560.447, 425.261, 52898.705 25/05/07,16:35:34,07,10,1, 11.9,1,1, 11.231, 10560.439, 425.275, 52898.780 25/05/07,16:35:34,08,10,1, 11.9,1,1, 11.231, 10560.463, 425.246, 52898.813 25/05/07,16:35:34,09,10,1, 11.9,1,1, 11.231, 10560.436, 425.258, 52898.696 25/05/07,16:35:34,10,10,1, 11.9,1,1, 11.231, 10560.459, 425.264, 52898.761 25/05/07,16:35:34,11,10,1, 11.9,1,1, 11.231, 10560.445, 425.237, 52898.757 25/05/07,16:35:34,12,10,1, 11.9,1,1, 11.231, 10560.442, 425.263, 52898.765 25/05/07,16:35:34,13,10,1, 11.9,1,1, 11.231, 10560.445, 425.256, 52898.790 25/05/07,16:35:34,14,10,1, 11.9,1,1, 11.231, 10560.429, 425.254, 52898.783 25/05/07,16:35:34,15,10,1, 11.9,1,1, 11.231, 10560.445, 425.238, 52898.790 25/05/07,16:35:34,16,10,1, 11.9,1,1, 11.231, 10560.458, 425.240, 52898.726 25/05/07,16:35:34,17,10,1, 11.9,1,1, 11.231, 10560.424, 425.250, 52898.812 25/05/07,16:35:34,18,10,1, 11.9,1,1, 11.231, 10560.462, 425.242, 52898.756 25/05/07,16:35:34,19,10,1, 11.9,1,1, 11.231, 10560.448, 425.230, 52898.762 25/05/07,16:35:35,00,10,1, 11.9,1,1, 11.227, 10560.447, 425.230, 52898.762 25/05/07,16:35:35,01,10,1, 11.9,1,1, 11.227, 10560.457, 425.230, 52898.724 25/05/07,16:35:35,02,10,1, 11.9,1,1, 11.227, 10560.465, 425.221, 52898.797 25/05/07,16:35:35,03,10,1, 11.9,1,1, 11.227, 10560.471, 425.220, 52898.782 25/05/07,16:35:35,04,10,1, 11.9,1,1, 11.227, 10560.459, 425.225, 52898.760 25/05/07,16:35:35,05,10,1, 11.9,1,1, 11.227, 10560.458, 425.233, 52898.748 25/05/07,16:35:35,06,10,1, 11.9,1,1, 11.227, 10560.475, 425.230, 52898.746 25/05/07,16:35:35,07,10,1, 11.9,1,1, 11.227, 10560.470, 425.228, 52898.805 25/05/07,16:35:35,08,10,1, 11.9,1,1, 11.227, 10560.474, 425.240, 52898.762 25/05/07,16:35:35,09,10,1, 11.9,1,1, 11.227, 10560.481, 425.222, 52898.821 25/05/07,16:35:35,10,10,1, 11.9,1,1, 11.227, 10560.488, 425.227, 52898.811 25/05/07,16:35:35,11,10,1, 11.9,1,1, 11.227, 10560.467, 425.236, 52898.809 25/05/07,16:35:35,12,10,1, 11.9,1,1, 11.227, 10560.448, 425.203, 52898.757 25/05/07,16:35:35,13,10,1, 11.9,1,1, 11.227, 10560.501, 425.229, 52898.807 25/05/07,16:35:35,14,10,1, 11.9,1,1, 11.227, 10560.504, 425.200, 52898.763 25/05/07,16:35:35,15,10,1, 11.9,1,1, 11.227, 10560.485, 425.226, 52898.772 25/05/07,16:35:35,16,10,1, 11.9,1,1, 11.227, 10560.502, 425.226, 52898.803 25/05/07,16:35:35,17,10,1, 11.9,1,1, 11.227, 10560.507, 425.217, 52898.770 25/05/07,16:35:35,18,10,1, 11.9,1,1, 11.227, 10560.502, 425.211, 52898.821 25/05/07,16:35:35,19,10,1, 11.9,1,1, 11.227, 10560.508, 425.191, 52898.751 25/05/07,16:35:36,00,10,1, 11.9,1,1, 11.229, 10560.505, 425.191, 52898.751 25/05/07,16:35:36,01,10,1, 11.9,1,1, 11.229, 10560.503, 425.235, 52898.748 25/05/07,16:35:36,02,10,1, 11.9,1,1, 11.229, 10560.507, 425.199, 52898.720 25/05/07,16:35:36,03,10,1, 11.9,1,1, 11.229, 10560.518, 425.203, 52898.742 25/05/07,16:35:36,04,10,1, 11.9,1,1, 11.229, 10560.507, 425.197, 52898.785 25/05/07,16:35:36,05,10,1, 11.9,1,1, 11.229, 10560.518, 425.184, 52898.709 25/05/07,16:35:36,06,10,1, 11.9,1,1, 11.229, 10560.518, 425.197, 52898.775 25/05/07,16:35:36,07,10,1, 11.9,1,1, 11.229, 10560.546, 425.192, 52898.771 25/05/07,16:35:36,08,10,1, 11.9,1,1, 11.229, 10560.528, 425.191, 52898.755 25/05/07,16:35:36,09,10,1, 11.9,1,1, 11.229, 10560.537, 425.182, 52898.769 25/05/07,16:35:36,10,10,1, 11.9,1,1, 11.229, 10560.527, 425.181, 52898.826 25/05/07,16:35:36,11,10,1, 11.9,1,1, 11.229, 10560.526, 425.207, 52898.809 25/05/07,16:35:36,12,10,1, 11.9,1,1, 11.229, 10560.540, 425.190, 52898.777 25/05/07,16:35:36,13,10,1, 11.9,1,1, 11.229, 10560.535, 425.184, 52898.766 25/05/07,16:35:36,14,10,1, 11.9,1,1, 11.229, 10560.515, 425.197, 52898.749 25/05/07,16:35:36,15,10,1, 11.9,1,1, 11.229, 10560.536, 425.167, 52898.747 25/05/07,16:35:36,16,10,1, 11.9,1,1, 11.229, 10560.543, 425.178, 52898.721 25/05/07,16:35:36,17,10,1, 11.9,1,1, 11.229, 10560.531, 425.201, 52898.753 25/05/07,16:35:36,18,10,1, 11.9,1,1, 11.229, 10560.533, 425.195, 52898.805 25/05/07,16:35:36,19,10,1, 11.9,1,1, 11.229, 10560.539, 425.180, 52898.737 25/05/07,16:35:37,00,10,1, 11.9,1,1, 11.226, 10560.539, 425.180, 52898.737 25/05/07,16:35:37,01,10,1, 11.9,1,1, 11.226, 10560.547, 425.171, 52898.795 25/05/07,16:35:37,02,10,1, 11.9,1,1, 11.226, 10560.551, 425.166, 52898.745 25/05/07,16:35:37,03,10,1, 11.9,1,1, 11.226, 10560.551, 425.164, 52898.709 25/05/07,16:35:37,04,10,1, 11.9,1,1, 11.226, 10560.552, 425.186, 52898.753 25/05/07,16:35:37,05,10,1, 11.9,1,1, 11.226, 10560.585, 425.180, 52898.772 25/05/07,16:35:37,06,10,1, 11.9,1,1, 11.226, 10560.557, 425.173, 52898.682 25/05/07,16:35:37,07,10,1, 11.9,1,1, 11.226, 10560.555, 425.182, 52898.756 25/05/07,16:35:37,08,10,1, 11.9,1,1, 11.226, 10560.550, 425.178, 52898.718 25/05/07,16:35:37,09,10,1, 11.9,1,1, 11.226, 10560.563, 425.196, 52898.784 25/05/07,16:35:37,10,10,1, 11.9,1,1, 11.226, 10560.564, 425.168, 52898.702 25/05/07,16:35:37,11,10,1, 11.9,1,1, 11.226, 10560.580, 425.166, 52898.782 25/05/07,16:35:37,12,10,1, 11.9,1,1, 11.226, 10560.591, 425.158, 52898.713 25/05/07,16:35:37,13,10,1, 11.9,1,1, 11.226, 10560.584, 425.161, 52898.681 25/05/07,16:35:37,14,10,1, 11.9,1,1, 11.226, 10560.574, 425.153, 52898.757 25/05/07,16:35:37,15,10,1, 11.9,1,1, 11.226, 10560.575, 425.179, 52898.756 25/05/07,16:35:37,16,10,1, 11.9,1,1, 11.226, 10560.595, 425.155, 52898.735 25/05/07,16:35:37,17,10,1, 11.9,1,1, 11.226, 10560.558, 425.156, 52898.811 25/05/07,16:35:37,18,10,1, 11.9,1,1, 11.226, 10560.595, 425.141, 52898.690 25/05/07,16:35:37,19,10,1, 11.9,1,1, 11.226, 10560.575, 425.173, 52898.745 25/05/07,16:35:38,00,10,1, 11.9,1,1, 11.230, 10560.572, 425.173, 52898.745 25/05/07,16:35:38,01,10,1, 11.9,1,1, 11.230, 10560.586, 425.135, 52898.704 25/05/07,16:35:38,02,10,1, 11.9,1,1, 11.230, 10560.591, 425.151, 52898.737 25/05/07,16:35:38,03,10,1, 11.9,1,1, 11.230, 10560.584, 425.155, 52898.743 25/05/07,16:35:38,04,10,1, 11.9,1,1, 11.230, 10560.595, 425.153, 52898.785 25/05/07,16:35:38,05,10,1, 11.9,1,1, 11.230, 10560.604, 425.145, 52898.709 25/05/07,16:35:38,06,10,1, 11.9,1,1, 11.230, 10560.611, 425.160, 52898.738 25/05/07,16:35:38,07,10,1, 11.9,1,1, 11.230, 10560.610, 425.137, 52898.689 25/05/07,16:35:38,08,10,1, 11.9,1,1, 11.230, 10560.593, 425.145, 52898.781 25/05/07,16:35:38,09,10,1, 11.9,1,1, 11.230, 10560.616, 425.129, 52898.717 25/05/07,16:35:38,10,10,1, 11.9,1,1, 11.230, 10560.614, 425.152, 52898.726 25/05/07,16:35:38,11,10,1, 11.9,1,1, 11.230, 10560.626, 425.142, 52898.765 25/05/07,16:35:38,12,10,1, 11.9,1,1, 11.230, 10560.622, 425.152, 52898.753 25/05/07,16:35:38,13,10,1, 11.9,1,1, 11.230, 10560.601, 425.146, 52898.709 25/05/07,16:35:38,14,10,1, 11.9,1,1, 11.230, 10560.614, 425.142, 52898.721 25/05/07,16:35:38,15,10,1, 11.9,1,1, 11.230, 10560.617, 425.163, 52898.741 25/05/07,16:35:38,16,10,1, 11.9,1,1, 11.230, 10560.621, 425.170, 52898.740 25/05/07,16:35:38,17,10,1, 11.9,1,1, 11.230, 10560.659, 425.156, 52898.730 25/05/07,16:35:38,18,10,1, 11.9,1,1, 11.230, 10560.649, 425.154, 52898.699 25/05/07,16:35:38,19,10,1, 11.9,1,1, 11.230, 10560.651, 425.147, 52898.648 25/05/07,16:35:39,00,10,1, 11.9,1,1, 11.226, 10560.647, 425.147, 52898.648 25/05/07,16:35:39,01,10,1, 11.9,1,1, 11.226, 10560.642, 425.140, 52898.756 25/05/07,16:35:39,02,10,1, 11.9,1,1, 11.226, 10560.583, 425.151, 52898.749 25/05/07,16:35:39,03,10,1, 11.9,1,1, 11.226, 10560.613, 425.143, 52898.717 25/05/07,16:35:39,04,10,1, 11.9,1,1, 11.226, 10560.634, 425.164, 52898.755 25/05/07,16:35:39,05,10,1, 11.9,1,1, 11.226, 10560.613, 425.119, 52898.658 25/05/07,16:35:39,06,10,1, 11.9,1,1, 11.226, 10560.638, 425.138, 52898.634 25/05/07,16:35:39,07,10,1, 11.9,1,1, 11.226, 10560.650, 425.129, 52898.729 25/05/07,16:35:39,08,10,1, 11.9,1,1, 11.226, 10560.664, 425.162, 52898.666 25/05/07,16:35:39,09,10,1, 11.9,1,1, 11.226, 10560.655, 425.134, 52898.746 25/05/07,16:35:39,10,10,1, 11.9,1,1, 11.226, 10560.628, 425.141, 52898.683 25/05/07,16:35:39,11,10,1, 11.9,1,1, 11.226, 10560.661, 425.160, 52898.662 25/05/07,16:35:39,12,10,1, 11.9,1,1, 11.226, 10560.662, 425.142, 52898.786 25/05/07,16:35:39,13,10,1, 11.9,1,1, 11.226, 10560.682, 425.141, 52898.706 25/05/07,16:35:39,14,10,1, 11.9,1,1, 11.226, 10560.665, 425.153, 52898.653 25/05/07,16:35:39,15,10,1, 11.9,1,1, 11.226, 10560.643, 425.149, 52898.646 25/05/07,16:35:39,16,10,1, 11.9,1,1, 11.226, 10560.694, 425.124, 52898.561 25/05/07,16:35:39,17,10,1, 11.9,1,1, 11.226, 10560.677, 425.141, 52898.629 25/05/07,16:35:39,18,10,1, 11.9,1,1, 11.226, 10560.659, 425.138, 52898.676 25/05/07,16:35:39,19,10,1, 11.9,1,1, 11.226, 10560.662, 425.130, 52898.656 25/05/07,16:35:40,00,10,1, 11.9,1,1, 11.228, 10560.656, 425.130, 52898.656 25/05/07,16:35:40,01,10,1, 11.9,1,1, 11.228, 10560.683, 425.128, 52898.697 25/05/07,16:35:40,02,10,1, 11.9,1,1, 11.228, 10560.678, 425.124, 52898.643 25/05/07,16:35:40,03,10,1, 11.9,1,1, 11.228, 10560.670, 425.130, 52898.673 25/05/07,16:35:40,04,10,1, 11.9,1,1, 11.228, 10560.694, 425.117, 52898.673 25/05/07,16:35:40,05,10,1, 11.9,1,1, 11.228, 10560.677, 425.124, 52898.705 25/05/07,16:35:40,06,10,1, 11.9,1,1, 11.228, 10560.689, 425.106, 52898.630 25/05/07,16:35:40,07,10,1, 11.9,1,1, 11.228, 10560.685, 425.133, 52898.719 25/05/07,16:35:40,08,10,1, 11.9,1,1, 11.228, 10560.657, 425.121, 52898.673 25/05/07,16:35:40,09,10,1, 11.9,1,1, 11.228, 10560.677, 425.110, 52898.648 25/05/07,16:35:40,10,10,1, 11.9,1,1, 11.228, 10560.679, 425.119, 52898.646 25/05/07,16:35:40,11,10,1, 11.9,1,1, 11.228, 10560.686, 425.120, 52898.702 25/05/07,16:35:40,12,10,1, 11.9,1,1, 11.228, 10560.714, 425.125, 52898.668 25/05/07,16:35:40,13,10,1, 11.9,1,1, 11.228, 10560.715, 425.111, 52898.723 25/05/07,16:35:40,14,10,1, 11.9,1,1, 11.228, 10560.731, 425.141, 52898.641 25/05/07,16:35:40,15,10,1, 11.9,1,1, 11.228, 10560.716, 425.094, 52898.652 25/05/07,16:35:40,16,10,1, 11.9,1,1, 11.228, 10560.719, 425.130, 52898.680 25/05/07,16:35:40,17,10,1, 11.9,1,1, 11.228, 10560.737, 425.119, 52898.684 25/05/07,16:35:40,18,10,1, 11.9,1,1, 11.228, 10560.714, 425.107, 52898.669 25/05/07,16:35:40,19,10,1, 11.9,1,1, 11.228, 10560.742, 425.127, 52898.711 25/05/07,16:35:41,00,10,1, 11.9,1,1, 11.228, 10560.739, 425.127, 52898.711 25/05/07,16:35:41,01,10,1, 11.9,1,1, 11.228, 10560.715, 425.125, 52898.686 25/05/07,16:35:41,02,10,1, 11.9,1,1, 11.228, 10560.716, 425.140, 52898.719 25/05/07,16:35:41,03,10,1, 11.9,1,1, 11.228, 10560.734, 425.125, 52898.709 25/05/07,16:35:41,04,10,1, 11.9,1,1, 11.228, 10560.723, 425.135, 52898.704 25/05/07,16:35:41,05,10,1, 11.9,1,1, 11.228, 10560.723, 425.117, 52898.652 25/05/07,16:35:41,06,10,1, 11.9,1,1, 11.228, 10560.744, 425.125, 52898.749 25/05/07,16:35:41,07,10,1, 11.9,1,1, 11.228, 10560.729, 425.108, 52898.646 25/05/07,16:35:41,08,10,1, 11.9,1,1, 11.228, 10560.722, 425.120, 52898.704 25/05/07,16:35:41,09,10,1, 11.9,1,1, 11.228, 10560.733, 425.112, 52898.725 25/05/07,16:35:41,10,10,1, 11.9,1,1, 11.228, 10560.725, 425.113, 52898.699 25/05/07,16:35:41,11,10,1, 11.9,1,1, 11.228, 10560.755, 425.115, 52898.635 25/05/07,16:35:41,12,10,1, 11.9,1,1, 11.228, 10560.756, 425.132, 52898.638 25/05/07,16:35:41,13,10,1, 11.9,1,1, 11.228, 10560.747, 425.113, 52898.703 25/05/07,16:35:41,14,10,1, 11.9,1,1, 11.228, 10560.749, 425.126, 52898.710 25/05/07,16:35:41,15,10,1, 11.9,1,1, 11.228, 10560.754, 425.126, 52898.719 25/05/07,16:35:41,16,10,1, 11.9,1,1, 11.228, 10560.741, 425.128, 52898.588 25/05/07,16:35:41,17,10,1, 11.9,1,1, 11.228, 10560.747, 425.136, 52898.669 25/05/07,16:35:41,18,10,1, 11.9,1,1, 11.228, 10560.777, 425.110, 52898.625 25/05/07,16:35:41,19,10,1, 11.9,1,1, 11.228, 10560.753, 425.123, 52898.669 25/05/07,16:35:42,00,09,1, 11.9,1,1, 11.231, 10560.747, 425.123, 52898.669 25/05/07,16:35:42,01,09,1, 11.9,1,1, 11.231, 10560.773, 425.138, 52898.633 25/05/07,16:35:42,02,09,1, 11.9,1,1, 11.231, 10560.773, 425.140, 52898.693 25/05/07,16:35:42,03,09,1, 11.9,1,1, 11.231, 10560.776, 425.144, 52898.720 25/05/07,16:35:42,04,09,1, 11.9,1,1, 11.231, 10560.774, 425.138, 52898.589 25/05/07,16:35:42,05,09,1, 11.9,1,1, 11.231, 10560.783, 425.098, 52898.643 25/05/07,16:35:42,06,09,1, 11.9,1,1, 11.231, 10560.775, 425.142, 52898.715 25/05/07,16:35:42,07,09,1, 11.9,1,1, 11.231, 10560.808, 425.110, 52898.661 25/05/07,16:35:42,08,09,1, 11.9,1,1, 11.231, 10560.800, 425.123, 52898.721 25/05/07,16:35:42,09,09,1, 11.9,1,1, 11.231, 10560.798, 425.123, 52898.651 25/05/07,16:35:42,10,09,1, 11.9,1,1, 11.231, 10560.808, 425.121, 52898.661 25/05/07,16:35:42,11,09,1, 11.9,1,1, 11.231, 10560.798, 425.109, 52898.569 25/05/07,16:35:42,12,09,1, 11.9,1,1, 11.231, 10560.833, 425.134, 52898.596 25/05/07,16:35:42,13,09,1, 11.9,1,1, 11.231, 10560.792, 425.148, 52898.707 25/05/07,16:35:42,14,09,1, 11.9,1,1, 11.231, 10560.793, 425.111, 52898.673 25/05/07,16:35:42,15,09,1, 11.9,1,1, 11.231, 10560.781, 425.131, 52898.675 25/05/07,16:35:42,16,09,1, 11.9,1,1, 11.231, 10560.809, 425.114, 52898.592 25/05/07,16:35:42,17,09,1, 11.9,1,1, 11.231, 10560.804, 425.117, 52898.594 25/05/07,16:35:42,18,09,1, 11.9,1,1, 11.231, 10560.818, 425.129, 52898.698 25/05/07,16:35:42,19,09,1, 11.9,1,1, 11.231, 10560.814, 425.120, 52898.749 25/05/07,16:35:43,00,09,1, 11.9,1,1, 11.226, 10560.814, 425.120, 52898.749 25/05/07,16:35:43,01,09,1, 11.9,1,1, 11.226, 10560.826, 425.115, 52898.718 25/05/07,16:35:43,02,09,1, 11.9,1,1, 11.226, 10560.828, 425.125, 52898.695 25/05/07,16:35:43,03,09,1, 11.9,1,1, 11.226, 10560.828, 425.113, 52898.603 25/05/07,16:35:43,04,09,1, 11.9,1,1, 11.226, 10560.843, 425.125, 52898.605 25/05/07,16:35:43,05,09,1, 11.9,1,1, 11.226, 10560.832, 425.110, 52898.667 25/05/07,16:35:43,06,09,1, 11.9,1,1, 11.226, 10560.866, 425.102, 52898.630 25/05/07,16:35:43,07,09,1, 11.9,1,1, 11.226, 10560.821, 425.134, 52898.648 25/05/07,16:35:43,08,09,1, 11.9,1,1, 11.226, 10560.844, 425.133, 52898.689 25/05/07,16:35:43,09,09,1, 11.9,1,1, 11.226, 10560.847, 425.106, 52898.573 25/05/07,16:35:43,10,09,1, 11.9,1,1, 11.226, 10560.843, 425.114, 52898.662 25/05/07,16:35:43,11,09,1, 11.9,1,1, 11.226, 10560.844, 425.122, 52898.671 25/05/07,16:35:43,12,09,1, 11.9,1,1, 11.226, 10560.851, 425.137, 52898.646 25/05/07,16:35:43,13,09,1, 11.9,1,1, 11.226, 10560.836, 425.127, 52898.631 25/05/07,16:35:43,14,09,1, 11.9,1,1, 11.226, 10560.844, 425.126, 52898.562 25/05/07,16:35:43,15,09,1, 11.9,1,1, 11.226, 10560.840, 425.137, 52898.577 25/05/07,16:35:43,16,09,1, 11.9,1,1, 11.226, 10560.838, 425.115, 52898.704 25/05/07,16:35:43,17,09,1, 11.9,1,1, 11.226, 10560.848, 425.130, 52898.688 25/05/07,16:35:43,18,09,1, 11.9,1,1, 11.226, 10560.854, 425.120, 52898.636 25/05/07,16:35:43,19,09,1, 11.9,1,1, 11.226, 10560.838, 425.133, 52898.666 25/05/07,16:35:44,00,09,1, 11.9,1,1, 11.226, 10560.831, 425.133, 52898.666 25/05/07,16:35:44,01,09,1, 11.9,1,1, 11.226, 10560.861, 425.131, 52898.602 25/05/07,16:35:44,02,09,1, 11.9,1,1, 11.226, 10560.863, 425.116, 52898.646 25/05/07,16:35:44,03,09,1, 11.9,1,1, 11.226, 10560.890, 425.123, 52898.627 25/05/07,16:35:44,04,09,1, 11.9,1,1, 11.226, 10560.873, 425.119, 52898.624 25/05/07,16:35:44,05,09,1, 11.9,1,1, 11.226, 10560.898, 425.106, 52898.627 25/05/07,16:35:44,06,09,1, 11.9,1,1, 11.226, 10560.880, 425.130, 52898.658 25/05/07,16:35:44,07,09,1, 11.9,1,1, 11.226, 10560.870, 425.124, 52898.719 25/05/07,16:35:44,08,09,1, 11.9,1,1, 11.226, 10560.879, 425.132, 52898.642 25/05/07,16:35:44,09,09,1, 11.9,1,1, 11.226, 10560.879, 425.121, 52898.630 25/05/07,16:35:44,10,09,1, 11.9,1,1, 11.226, 10560.897, 425.130, 52898.691 25/05/07,16:35:44,11,09,1, 11.9,1,1, 11.226, 10560.906, 425.104, 52898.629 25/05/07,16:35:44,12,09,1, 11.9,1,1, 11.226, 10560.879, 425.114, 52898.673 25/05/07,16:35:44,13,09,1, 11.9,1,1, 11.226, 10560.900, 425.114, 52898.644 25/05/07,16:35:44,14,09,1, 11.9,1,1, 11.226, 10560.897, 425.124, 52898.631 25/05/07,16:35:44,15,09,1, 11.9,1,1, 11.226, 10560.917, 425.121, 52898.694 25/05/07,16:35:44,16,09,1, 11.9,1,1, 11.226, 10560.920, 425.118, 52898.690 25/05/07,16:35:44,17,09,1, 11.9,1,1, 11.226, 10560.914, 425.128, 52898.665 25/05/07,16:35:44,18,09,1, 11.9,1,1, 11.226, 10560.912, 425.098, 52898.639 25/05/07,16:35:44,19,09,1, 11.9,1,1, 11.226, 10560.901, 425.121, 52898.625 25/05/07,16:35:45,00,09,1, 11.9,1,1, 11.226, 10560.898, 425.121, 52898.625 25/05/07,16:35:45,01,09,1, 11.9,1,1, 11.226, 10560.908, 425.109, 52898.653 25/05/07,16:35:45,02,09,1, 11.9,1,1, 11.226, 10560.931, 425.096, 52898.628 25/05/07,16:35:45,03,09,1, 11.9,1,1, 11.226, 10560.941, 425.109, 52898.564 25/05/07,16:35:45,04,09,1, 11.9,1,1, 11.226, 10560.925, 425.094, 52898.587 25/05/07,16:35:45,05,09,1, 11.9,1,1, 11.226, 10560.921, 425.110, 52898.644 25/05/07,16:35:45,06,09,1, 11.9,1,1, 11.226, 10560.927, 425.100, 52898.615 25/05/07,16:35:45,07,09,1, 11.9,1,1, 11.226, 10560.888, 425.093, 52898.612 25/05/07,16:35:45,08,09,1, 11.9,1,1, 11.226, 10560.938, 425.105, 52898.591 25/05/07,16:35:45,09,09,1, 11.9,1,1, 11.226, 10560.933, 425.111, 52898.626 25/05/07,16:35:45,10,09,1, 11.9,1,1, 11.226, 10560.926, 425.102, 52898.672 25/05/07,16:35:45,11,09,1, 11.9,1,1, 11.226, 10560.948, 425.119, 52898.559 25/05/07,16:35:45,12,09,1, 11.9,1,1, 11.226, 10560.946, 425.141, 52898.575 25/05/07,16:35:45,13,09,1, 11.9,1,1, 11.226, 10560.921, 425.092, 52898.562 25/05/07,16:35:45,14,09,1, 11.9,1,1, 11.226, 10560.952, 425.109, 52898.658 25/05/07,16:35:45,15,09,1, 11.9,1,1, 11.226, 10560.934, 425.111, 52898.644 25/05/07,16:35:45,16,09,1, 11.9,1,1, 11.226, 10560.943, 425.094, 52898.577 25/05/07,16:35:45,17,09,1, 11.9,1,1, 11.226, 10560.952, 425.106, 52898.584 25/05/07,16:35:45,18,09,1, 11.9,1,1, 11.226, 10560.968, 425.098, 52898.655 25/05/07,16:35:45,19,09,1, 11.9,1,1, 11.226, 10560.956, 425.099, 52898.588 25/05/07,16:35:46,00,09,1, 12.0,1,1, 11.228, 10560.956, 425.099, 52898.588 25/05/07,16:35:46,01,09,1, 12.0,1,1, 11.228, 10560.954, 425.108, 52898.621 25/05/07,16:35:46,02,09,1, 12.0,1,1, 11.228, 10560.939, 425.117, 52898.674 25/05/07,16:35:46,03,09,1, 12.0,1,1, 11.228, 10560.969, 425.100, 52898.629 25/05/07,16:35:46,04,09,1, 12.0,1,1, 11.228, 10560.962, 425.106, 52898.577 25/05/07,16:35:46,05,09,1, 12.0,1,1, 11.228, 10560.965, 425.126, 52898.671 25/05/07,16:35:46,06,09,1, 12.0,1,1, 11.228, 10560.973, 425.111, 52898.636 25/05/07,16:35:46,07,09,1, 12.0,1,1, 11.228, 10560.987, 425.093, 52898.595 25/05/07,16:35:46,08,09,1, 12.0,1,1, 11.228, 10560.954, 425.116, 52898.621 25/05/07,16:35:46,09,09,1, 12.0,1,1, 11.228, 10560.972, 425.116, 52898.642 25/05/07,16:35:46,10,09,1, 12.0,1,1, 11.228, 10560.969, 425.125, 52898.651 25/05/07,16:35:46,11,09,1, 12.0,1,1, 11.228, 10560.992, 425.103, 52898.607 25/05/07,16:35:46,12,09,1, 12.0,1,1, 11.228, 10560.991, 425.110, 52898.656 25/05/07,16:35:46,13,09,1, 12.0,1,1, 11.228, 10561.003, 425.097, 52898.583 25/05/07,16:35:46,14,09,1, 12.0,1,1, 11.228, 10560.986, 425.100, 52898.589 25/05/07,16:35:46,15,09,1, 12.0,1,1, 11.228, 10561.011, 425.113, 52898.582 25/05/07,16:35:46,16,09,1, 12.0,1,1, 11.228, 10561.013, 425.115, 52898.621 25/05/07,16:35:46,17,09,1, 12.0,1,1, 11.228, 10561.008, 425.112, 52898.630 25/05/07,16:35:46,18,09,1, 12.0,1,1, 11.228, 10561.021, 425.075, 52898.563 25/05/07,16:35:46,19,09,1, 12.0,1,1, 11.228, 10561.011, 425.104, 52898.606 25/05/07,16:35:47,00,10,1, 12.0,1,1, 11.228, 10561.006, 425.104, 52898.606 25/05/07,16:35:47,01,10,1, 12.0,1,1, 11.228, 10560.998, 425.138, 52898.555 25/05/07,16:35:47,02,10,1, 12.0,1,1, 11.228, 10561.013, 425.106, 52898.631 25/05/07,16:35:47,03,10,1, 12.0,1,1, 11.228, 10561.019, 425.130, 52898.593 25/05/07,16:35:47,04,10,1, 12.0,1,1, 11.228, 10561.006, 425.099, 52898.580 25/05/07,16:35:47,05,10,1, 12.0,1,1, 11.228, 10561.009, 425.124, 52898.618 25/05/07,16:35:47,06,10,1, 12.0,1,1, 11.228, 10561.023, 425.102, 52898.602 25/05/07,16:35:47,07,10,1, 12.0,1,1, 11.228, 10561.001, 425.104, 52898.567 25/05/07,16:35:47,08,10,1, 12.0,1,1, 11.228, 10561.000, 425.117, 52898.575 25/05/07,16:35:47,09,10,1, 12.0,1,1, 11.228, 10561.047, 425.090, 52898.610 25/05/07,16:35:47,10,10,1, 12.0,1,1, 11.228, 10561.033, 425.102, 52898.570 25/05/07,16:35:47,11,10,1, 12.0,1,1, 11.228, 10561.041, 425.097, 52898.546 25/05/07,16:35:47,12,10,1, 12.0,1,1, 11.228, 10561.038, 425.100, 52898.546 25/05/07,16:35:47,13,10,1, 12.0,1,1, 11.228, 10561.051, 425.111, 52898.588 25/05/07,16:35:47,14,10,1, 12.0,1,1, 11.228, 10561.065, 425.091, 52898.548 25/05/07,16:35:47,15,10,1, 12.0,1,1, 11.228, 10561.050, 425.115, 52898.535 25/05/07,16:35:47,16,10,1, 12.0,1,1, 11.228, 10561.031, 425.106, 52898.587 25/05/07,16:35:47,17,10,1, 12.0,1,1, 11.228, 10561.051, 425.110, 52898.577 25/05/07,16:35:47,18,10,1, 12.0,1,1, 11.228, 10561.038, 425.099, 52898.554 25/05/07,16:35:47,19,10,1, 12.0,1,1, 11.228, 10561.042, 425.103, 52898.537 25/05/07,16:35:48,00,09,1, 11.9,1,1, 11.225, 10561.039, 425.103, 52898.537 25/05/07,16:35:48,01,09,1, 11.9,1,1, 11.225, 10561.040, 425.089, 52898.504 25/05/07,16:35:48,02,09,1, 11.9,1,1, 11.225, 10561.057, 425.119, 52898.627 25/05/07,16:35:48,03,09,1, 11.9,1,1, 11.225, 10561.044, 425.101, 52898.544 25/05/07,16:35:48,04,09,1, 11.9,1,1, 11.225, 10561.065, 425.101, 52898.524 25/05/07,16:35:48,05,09,1, 11.9,1,1, 11.225, 10561.046, 425.100, 52898.539 25/05/07,16:35:48,06,09,1, 11.9,1,1, 11.225, 10561.052, 425.105, 52898.563 25/05/07,16:35:48,07,09,1, 11.9,1,1, 11.225, 10561.064, 425.111, 52898.705 25/05/07,16:35:48,08,09,1, 11.9,1,1, 11.225, 10561.043, 425.100, 52898.520 25/05/07,16:35:48,09,09,1, 11.9,1,1, 11.225, 10561.047, 425.095, 52898.563 25/05/07,16:35:48,10,09,1, 11.9,1,1, 11.225, 10561.038, 425.100, 52898.569 25/05/07,16:35:48,11,09,1, 11.9,1,1, 11.225, 10561.035, 425.110, 52898.567 25/05/07,16:35:48,12,09,1, 11.9,1,1, 11.225, 10561.066, 425.108, 52898.568 25/05/07,16:35:48,13,09,1, 11.9,1,1, 11.225, 10561.077, 425.112, 52898.577 25/05/07,16:35:48,14,09,1, 11.9,1,1, 11.225, 10561.080, 425.123, 52898.542 25/05/07,16:35:48,15,09,1, 11.9,1,1, 11.225, 10561.067, 425.121, 52898.550 25/05/07,16:35:48,16,09,1, 11.9,1,1, 11.225, 10561.061, 425.102, 52898.518 25/05/07,16:35:48,17,09,1, 11.9,1,1, 11.225, 10561.079, 425.120, 52898.568 25/05/07,16:35:48,18,09,1, 11.9,1,1, 11.225, 10561.101, 425.124, 52898.601 25/05/07,16:35:48,19,09,1, 11.9,1,1, 11.225, 10561.098, 425.099, 52898.586 25/05/07,16:35:49,00,09,1, 11.9,1,1, 11.228, 10561.098, 425.099, 52898.586 25/05/07,16:35:49,01,09,1, 11.9,1,1, 11.228, 10561.096, 425.108, 52898.532 25/05/07,16:35:49,02,09,1, 11.9,1,1, 11.228, 10561.120, 425.094, 52898.588 25/05/07,16:35:49,03,09,1, 11.9,1,1, 11.228, 10561.075, 425.123, 52898.599 25/05/07,16:35:49,04,09,1, 11.9,1,1, 11.228, 10561.082, 425.096, 52898.546 25/05/07,16:35:49,05,09,1, 11.9,1,1, 11.228, 10561.094, 425.114, 52898.548 25/05/07,16:35:49,06,09,1, 11.9,1,1, 11.228, 10561.117, 425.109, 52898.504 25/05/07,16:35:49,07,09,1, 11.9,1,1, 11.228, 10561.094, 425.099, 52898.527 25/05/07,16:35:49,08,09,1, 11.9,1,1, 11.228, 10561.117, 425.124, 52898.540 25/05/07,16:35:49,09,09,1, 11.9,1,1, 11.228, 10561.120, 425.109, 52898.559 25/05/07,16:35:49,10,09,1, 11.9,1,1, 11.228, 10561.111, 425.099, 52898.524 25/05/07,16:35:49,11,09,1, 11.9,1,1, 11.228, 10561.093, 425.106, 52898.554 25/05/07,16:35:49,12,09,1, 11.9,1,1, 11.228, 10561.118, 425.099, 52898.513 25/05/07,16:35:49,13,09,1, 11.9,1,1, 11.228, 10561.117, 425.090, 52898.534 25/05/07,16:35:49,14,09,1, 11.9,1,1, 11.228, 10561.096, 425.101, 52898.509 25/05/07,16:35:49,15,09,1, 11.9,1,1, 11.228, 10561.131, 425.094, 52898.516 25/05/07,16:35:49,16,09,1, 11.9,1,1, 11.228, 10561.110, 425.098, 52898.502 25/05/07,16:35:49,17,09,1, 11.9,1,1, 11.228, 10561.121, 425.094, 52898.514 25/05/07,16:35:49,18,09,1, 11.9,1,1, 11.228, 10561.120, 425.098, 52898.483 25/05/07,16:35:49,19,09,1, 11.9,1,1, 11.228, 10561.112, 425.124, 52898.575 25/05/07,16:35:50,00,09,1, 11.9,1,1, 11.228, 10561.106, 425.124, 52898.575 25/05/07,16:35:50,01,09,1, 11.9,1,1, 11.228, 10561.118, 425.106, 52898.540 25/05/07,16:35:50,02,09,1, 11.9,1,1, 11.228, 10561.107, 425.083, 52898.558 25/05/07,16:35:50,03,09,1, 11.9,1,1, 11.228, 10561.121, 425.102, 52898.544 25/05/07,16:35:50,04,09,1, 11.9,1,1, 11.228, 10561.142, 425.073, 52898.565 25/05/07,16:35:50,05,09,1, 11.9,1,1, 11.228, 10561.086, 425.092, 52898.526 25/05/07,16:35:50,06,09,1, 11.9,1,1, 11.228, 10561.101, 425.127, 52898.576 25/05/07,16:35:50,07,09,1, 11.9,1,1, 11.228, 10561.126, 425.105, 52898.531 25/05/07,16:35:50,08,09,1, 11.9,1,1, 11.228, 10561.123, 425.115, 52898.566 25/05/07,16:35:50,09,09,1, 11.9,1,1, 11.228, 10561.162, 425.108, 52898.482 25/05/07,16:35:50,10,09,1, 11.9,1,1, 11.228, 10561.167, 425.098, 52898.517 25/05/07,16:35:50,11,09,1, 11.9,1,1, 11.228, 10561.123, 425.101, 52898.544 25/05/07,16:35:50,12,09,1, 11.9,1,1, 11.228, 10561.163, 425.099, 52898.477 25/05/07,16:35:50,13,09,1, 11.9,1,1, 11.228, 10561.160, 425.130, 52898.513 25/05/07,16:35:50,14,09,1, 11.9,1,1, 11.228, 10561.172, 425.113, 52898.544 25/05/07,16:35:50,15,09,1, 11.9,1,1, 11.228, 10561.142, 425.125, 52898.541 25/05/07,16:35:50,16,09,1, 11.9,1,1, 11.228, 10561.163, 425.123, 52898.530 25/05/07,16:35:50,17,09,1, 11.9,1,1, 11.228, 10561.150, 425.122, 52898.502 25/05/07,16:35:50,18,09,1, 11.9,1,1, 11.228, 10561.143, 425.114, 52898.502 25/05/07,16:35:50,19,09,1, 11.9,1,1, 11.228, 10561.138, 425.120, 52898.550 25/05/07,16:35:51,00,09,1, 11.9,1,1, 11.226, 10561.131, 425.120, 52898.550 25/05/07,16:35:51,01,09,1, 11.9,1,1, 11.226, 10561.193, 425.092, 52898.431 25/05/07,16:35:51,02,09,1, 11.9,1,1, 11.226, 10561.193, 425.100, 52898.538 25/05/07,16:35:51,03,09,1, 11.9,1,1, 11.226, 10561.176, 425.099, 52898.420 25/05/07,16:35:51,04,09,1, 11.9,1,1, 11.226, 10561.178, 425.119, 52898.504 25/05/07,16:35:51,05,09,1, 11.9,1,1, 11.226, 10561.145, 425.125, 52898.515 25/05/07,16:35:51,06,09,1, 11.9,1,1, 11.226, 10561.180, 425.086, 52898.550 25/05/07,16:35:51,07,09,1, 11.9,1,1, 11.226, 10561.134, 425.123, 52898.499 25/05/07,16:35:51,08,09,1, 11.9,1,1, 11.226, 10561.164, 425.112, 52898.491 25/05/07,16:35:51,09,09,1, 11.9,1,1, 11.226, 10561.162, 425.087, 52898.582 25/05/07,16:35:51,10,09,1, 11.9,1,1, 11.226, 10561.172, 425.103, 52898.502 25/05/07,16:35:51,11,09,1, 11.9,1,1, 11.226, 10561.193, 425.121, 52898.564 25/05/07,16:35:51,12,09,1, 11.9,1,1, 11.226, 10561.186, 425.113, 52898.456 25/05/07,16:35:51,13,09,1, 11.9,1,1, 11.226, 10561.154, 425.099, 52898.455 25/05/07,16:35:51,14,09,1, 11.9,1,1, 11.226, 10561.162, 425.120, 52898.544 25/05/07,16:35:51,15,09,1, 11.9,1,1, 11.226, 10561.170, 425.145, 52898.520 25/05/07,16:35:51,16,09,1, 11.9,1,1, 11.226, 10561.182, 425.114, 52898.513 25/05/07,16:35:51,17,09,1, 11.9,1,1, 11.226, 10561.164, 425.142, 52898.575 25/05/07,16:35:51,18,09,1, 11.9,1,1, 11.226, 10561.173, 425.105, 52898.483 25/05/07,16:35:51,19,09,1, 11.9,1,1, 11.226, 10561.173, 425.131, 52898.502 25/05/07,16:35:52,00,09,1, 12.0,1,1, 11.227, 10561.165, 425.131, 52898.502 25/05/07,16:35:52,01,09,1, 12.0,1,1, 11.227, 10561.171, 425.123, 52898.480 25/05/07,16:35:52,02,09,1, 12.0,1,1, 11.227, 10561.172, 425.113, 52898.481 25/05/07,16:35:52,03,09,1, 12.0,1,1, 11.227, 10561.184, 425.117, 52898.504 25/05/07,16:35:52,04,09,1, 12.0,1,1, 11.227, 10561.178, 425.124, 52898.539 25/05/07,16:35:52,05,09,1, 12.0,1,1, 11.227, 10561.190, 425.115, 52898.502 25/05/07,16:35:52,06,09,1, 12.0,1,1, 11.227, 10561.191, 425.115, 52898.455 25/05/07,16:35:52,07,09,1, 12.0,1,1, 11.227, 10561.157, 425.118, 52898.488 25/05/07,16:35:52,08,09,1, 12.0,1,1, 11.227, 10561.215, 425.141, 52898.582 25/05/07,16:35:52,09,09,1, 12.0,1,1, 11.227, 10561.208, 425.101, 52898.511 25/05/07,16:35:52,10,09,1, 12.0,1,1, 11.227, 10561.191, 425.115, 52898.522 25/05/07,16:35:52,11,09,1, 12.0,1,1, 11.227, 10561.217, 425.131, 52898.474 25/05/07,16:35:52,12,09,1, 12.0,1,1, 11.227, 10561.210, 425.114, 52898.513 25/05/07,16:35:52,13,09,1, 12.0,1,1, 11.227, 10561.209, 425.129, 52898.535 25/05/07,16:35:52,14,09,1, 12.0,1,1, 11.227, 10561.199, 425.132, 52898.506 25/05/07,16:35:52,15,09,1, 12.0,1,1, 11.227, 10561.202, 425.129, 52898.505 25/05/07,16:35:52,16,09,1, 12.0,1,1, 11.227, 10561.225, 425.113, 52898.424 25/05/07,16:35:52,17,09,1, 12.0,1,1, 11.227, 10561.207, 425.129, 52898.433 25/05/07,16:35:52,18,09,1, 12.0,1,1, 11.227, 10561.236, 425.113, 52898.493 25/05/07,16:35:52,19,09,1, 12.0,1,1, 11.227, 10561.218, 425.104, 52898.493 25/05/07,16:35:53,00,09,1, 11.9,1,1, 11.228, 10561.215, 425.104, 52898.493 25/05/07,16:35:53,01,09,1, 11.9,1,1, 11.228, 10561.199, 425.115, 52898.501 25/05/07,16:35:53,02,09,1, 11.9,1,1, 11.228, 10561.216, 425.125, 52898.447 25/05/07,16:35:53,03,09,1, 11.9,1,1, 11.228, 10561.213, 425.101, 52898.453 25/05/07,16:35:53,04,09,1, 11.9,1,1, 11.228, 10561.202, 425.109, 52898.472 25/05/07,16:35:53,05,09,1, 11.9,1,1, 11.228, 10561.206, 425.108, 52898.484 25/05/07,16:35:53,06,09,1, 11.9,1,1, 11.228, 10561.218, 425.104, 52898.517 25/05/07,16:35:53,07,09,1, 11.9,1,1, 11.228, 10561.217, 425.098, 52898.530 25/05/07,16:35:53,08,09,1, 11.9,1,1, 11.228, 10561.236, 425.117, 52898.480 25/05/07,16:35:53,09,09,1, 11.9,1,1, 11.228, 10561.230, 425.109, 52898.507 25/05/07,16:35:53,10,09,1, 11.9,1,1, 11.228, 10561.228, 425.113, 52898.462 25/05/07,16:35:53,11,09,1, 11.9,1,1, 11.228, 10561.233, 425.107, 52898.490 25/05/07,16:35:53,12,09,1, 11.9,1,1, 11.228, 10561.243, 425.127, 52898.548 25/05/07,16:35:53,13,09,1, 11.9,1,1, 11.228, 10561.222, 425.098, 52898.454 25/05/07,16:35:53,14,09,1, 11.9,1,1, 11.228, 10561.240, 425.095, 52898.492 25/05/07,16:35:53,15,09,1, 11.9,1,1, 11.228, 10561.231, 425.111, 52898.479 25/05/07,16:35:53,16,09,1, 11.9,1,1, 11.228, 10561.242, 425.120, 52898.480 25/05/07,16:35:53,17,09,1, 11.9,1,1, 11.228, 10561.227, 425.101, 52898.491 25/05/07,16:35:53,18,09,1, 11.9,1,1, 11.228, 10561.253, 425.118, 52898.550 25/05/07,16:35:53,19,09,1, 11.9,1,1, 11.228, 10561.242, 425.118, 52898.545 25/05/07,16:35:54,00,09,1, 11.9,1,1, 11.228, 10561.240, 425.118, 52898.545 25/05/07,16:35:54,01,09,1, 11.9,1,1, 11.228, 10561.247, 425.108, 52898.534 25/05/07,16:35:54,02,09,1, 11.9,1,1, 11.228, 10561.262, 425.110, 52898.483 25/05/07,16:35:54,03,09,1, 11.9,1,1, 11.228, 10561.257, 425.117, 52898.565 25/05/07,16:35:54,04,09,1, 11.9,1,1, 11.228, 10561.242, 425.126, 52898.528 25/05/07,16:35:54,05,09,1, 11.9,1,1, 11.228, 10561.253, 425.121, 52898.504 25/05/07,16:35:54,06,09,1, 11.9,1,1, 11.228, 10561.292, 425.102, 52898.460 25/05/07,16:35:54,07,09,1, 11.9,1,1, 11.228, 10561.286, 425.108, 52898.466 25/05/07,16:35:54,08,09,1, 11.9,1,1, 11.228, 10561.257, 425.124, 52898.510 25/05/07,16:35:54,09,09,1, 11.9,1,1, 11.228, 10561.271, 425.114, 52898.475 25/05/07,16:35:54,10,09,1, 11.9,1,1, 11.228, 10561.261, 425.104, 52898.537 25/05/07,16:35:54,11,09,1, 11.9,1,1, 11.228, 10561.247, 425.108, 52898.547 25/05/07,16:35:54,12,09,1, 11.9,1,1, 11.228, 10561.274, 425.116, 52898.494 25/05/07,16:35:54,13,09,1, 11.9,1,1, 11.228, 10561.311, 425.093, 52898.434 25/05/07,16:35:54,14,09,1, 11.9,1,1, 11.228, 10561.305, 425.112, 52898.528 25/05/07,16:35:54,15,09,1, 11.9,1,1, 11.228, 10561.295, 425.128, 52898.543 25/05/07,16:35:54,16,09,1, 11.9,1,1, 11.228, 10561.291, 425.118, 52898.683 25/05/07,16:35:54,17,09,1, 11.9,1,1, 11.228, 10561.325, 425.102, 52898.440 25/05/07,16:35:54,18,09,1, 11.9,1,1, 11.228, 10561.322, 425.123, 52898.534 25/05/07,16:35:54,19,09,1, 11.9,1,1, 11.228, 10561.307, 425.089, 52898.421 25/05/07,16:35:55,00,09,1, 11.9,1,1, 11.225, 10561.306, 425.089, 52898.421 25/05/07,16:35:55,01,09,1, 11.9,1,1, 11.225, 10561.323, 425.114, 52898.485 25/05/07,16:35:55,02,09,1, 11.9,1,1, 11.225, 10561.302, 425.115, 52898.498 25/05/07,16:35:55,03,09,1, 11.9,1,1, 11.225, 10561.297, 425.112, 52898.436 25/05/07,16:35:55,04,09,1, 11.9,1,1, 11.225, 10561.300, 425.118, 52898.447 25/05/07,16:35:55,05,09,1, 11.9,1,1, 11.225, 10561.296, 425.134, 52898.497 25/05/07,16:35:55,06,09,1, 11.9,1,1, 11.225, 10561.324, 425.117, 52898.446 25/05/07,16:35:55,07,09,1, 11.9,1,1, 11.225, 10561.325, 425.101, 52898.423 25/05/07,16:35:55,08,09,1, 11.9,1,1, 11.225, 10561.322, 425.108, 52898.534 25/05/07,16:35:55,09,09,1, 11.9,1,1, 11.225, 10561.304, 425.111, 52898.397 25/05/07,16:35:55,10,09,1, 11.9,1,1, 11.225, 10561.303, 425.097, 52898.450 25/05/07,16:35:55,11,09,1, 11.9,1,1, 11.225, 10561.306, 425.144, 52898.477 25/05/07,16:35:55,12,09,1, 11.9,1,1, 11.225, 10561.303, 425.123, 52898.447 25/05/07,16:35:55,13,09,1, 11.9,1,1, 11.225, 10561.330, 425.105, 52898.469 25/05/07,16:35:55,14,09,1, 11.9,1,1, 11.225, 10561.317, 425.109, 52898.534 25/05/07,16:35:55,15,09,1, 11.9,1,1, 11.225, 10561.316, 425.121, 52898.505 25/05/07,16:35:55,16,09,1, 11.9,1,1, 11.225, 10561.306, 425.103, 52898.482 25/05/07,16:35:55,17,09,1, 11.9,1,1, 11.225, 10561.332, 425.096, 52898.369 25/05/07,16:35:55,18,09,1, 11.9,1,1, 11.225, 10561.324, 425.095, 52898.474 25/05/07,16:35:55,19,09,1, 11.9,1,1, 11.225, 10561.309, 425.078, 52898.427 25/05/07,16:35:56,00,09,1, 11.9,1,1, 11.224, 10561.306, 425.078, 52898.427 25/05/07,16:35:56,01,09,1, 11.9,1,1, 11.224, 10561.354, 425.080, 52898.373 25/05/07,16:35:56,02,09,1, 11.9,1,1, 11.224, 10561.350, 425.053, 52898.384 25/05/07,16:35:56,03,09,1, 11.9,1,1, 11.224, 10561.329, 425.086, 52898.454 25/05/07,16:35:56,04,09,1, 11.9,1,1, 11.224, 10561.333, 425.061, 52898.513 25/05/07,16:35:56,05,09,1, 11.9,1,1, 11.224, 10561.309, 425.095, 52898.455 25/05/07,16:35:56,06,09,1, 11.9,1,1, 11.224, 10561.326, 425.075, 52898.395 25/05/07,16:35:56,07,09,1, 11.9,1,1, 11.224, 10561.322, 425.075, 52898.413 25/05/07,16:35:56,08,09,1, 11.9,1,1, 11.224, 10561.301, 425.083, 52898.446 25/05/07,16:35:56,09,09,1, 11.9,1,1, 11.224, 10561.345, 425.058, 52898.424 25/05/07,16:35:56,10,09,1, 11.9,1,1, 11.224, 10561.350, 425.089, 52898.469 25/05/07,16:35:56,11,09,1, 11.9,1,1, 11.224, 10561.334, 425.090, 52898.438 25/05/07,16:35:56,12,09,1, 11.9,1,1, 11.224, 10561.344, 425.093, 52898.417 25/05/07,16:35:56,13,09,1, 11.9,1,1, 11.224, 10561.359, 425.082, 52898.402 25/05/07,16:35:56,14,09,1, 11.9,1,1, 11.224, 10561.345, 425.091, 52898.420 25/05/07,16:35:56,15,09,1, 11.9,1,1, 11.224, 10561.352, 425.109, 52898.476 25/05/07,16:35:56,16,09,1, 11.9,1,1, 11.224, 10561.328, 425.065, 52898.498 25/05/07,16:35:56,17,09,1, 11.9,1,1, 11.224, 10561.325, 425.085, 52898.467 25/05/07,16:35:56,18,09,1, 11.9,1,1, 11.224, 10561.345, 425.059, 52898.454 25/05/07,16:35:56,19,09,1, 11.9,1,1, 11.224, 10561.343, 425.082, 52898.427 25/05/07,16:35:57,00,09,1, 11.9,1,1, 11.224, 10561.340, 425.082, 52898.427 25/05/07,16:35:57,01,09,1, 11.9,1,1, 11.224, 10561.308, 425.059, 52898.518 25/05/07,16:35:57,02,09,1, 11.9,1,1, 11.224, 10561.364, 425.077, 52898.539 25/05/07,16:35:57,03,09,1, 11.9,1,1, 11.224, 10561.338, 425.081, 52898.610 25/05/07,16:35:57,04,09,1, 11.9,1,1, 11.224, 10561.404, 425.081, 52898.452 25/05/07,16:35:57,05,09,1, 11.9,1,1, 11.224, 10561.373, 425.084, 52898.494 25/05/07,16:35:57,06,09,1, 11.9,1,1, 11.224, 10561.370, 425.070, 52898.558 25/05/07,16:35:57,07,09,1, 11.9,1,1, 11.224, 10561.364, 425.058, 52898.507 25/05/07,16:35:57,08,09,1, 11.9,1,1, 11.224, 10561.394, 425.053, 52898.507 25/05/07,16:35:57,09,09,1, 11.9,1,1, 11.224, 10561.366, 425.049, 52898.450 25/05/07,16:35:57,10,09,1, 11.9,1,1, 11.224, 10561.376, 425.061, 52898.443 25/05/07,16:35:57,11,09,1, 11.9,1,1, 11.224, 10561.380, 425.065, 52898.496 25/05/07,16:35:57,12,09,1, 11.9,1,1, 11.224, 10561.401, 425.045, 52898.456 25/05/07,16:35:57,13,09,1, 11.9,1,1, 11.224, 10561.382, 425.053, 52898.540 25/05/07,16:35:57,14,09,1, 11.9,1,1, 11.224, 10561.386, 425.044, 52898.508 25/05/07,16:35:57,15,09,1, 11.9,1,1, 11.224, 10561.406, 425.066, 52898.556 25/05/07,16:35:57,16,09,1, 11.9,1,1, 11.224, 10561.385, 425.056, 52898.493 25/05/07,16:35:57,17,09,1, 11.9,1,1, 11.224, 10561.381, 425.057, 52898.435 25/05/07,16:35:57,18,09,1, 11.9,1,1, 11.224, 10561.402, 425.068, 52898.547 25/05/07,16:35:57,19,09,1, 11.9,1,1, 11.224, 10561.423, 425.068, 52898.512 25/05/07,16:35:58,00,09,1, 11.9,1,1, 11.225, 10561.415, 425.068, 52898.512 25/05/07,16:35:58,01,09,1, 11.9,1,1, 11.225, 10561.412, 425.060, 52898.494 25/05/07,16:35:58,02,09,1, 11.9,1,1, 11.225, 10561.409, 425.059, 52898.541 25/05/07,16:35:58,03,09,1, 11.9,1,1, 11.225, 10561.434, 425.032, 52898.475 25/05/07,16:35:58,04,09,1, 11.9,1,1, 11.225, 10561.413, 425.054, 52898.553 25/05/07,16:35:58,05,09,1, 11.9,1,1, 11.225, 10561.412, 425.055, 52898.441 25/05/07,16:35:58,06,09,1, 11.9,1,1, 11.225, 10561.415, 425.039, 52898.458 25/05/07,16:35:58,07,09,1, 11.9,1,1, 11.225, 10561.418, 425.035, 52898.524 25/05/07,16:35:58,08,09,1, 11.9,1,1, 11.225, 10561.403, 425.049, 52898.491 25/05/07,16:35:58,09,09,1, 11.9,1,1, 11.225, 10561.440, 425.037, 52898.458 25/05/07,16:35:58,10,09,1, 11.9,1,1, 11.225, 10561.443, 425.038, 52898.509 25/05/07,16:35:58,11,09,1, 11.9,1,1, 11.225, 10561.397, 425.039, 52898.509 25/05/07,16:35:58,12,09,1, 11.9,1,1, 11.225, 10561.436, 425.043, 52898.503 25/05/07,16:35:58,13,09,1, 11.9,1,1, 11.225, 10561.450, 425.034, 52898.463 25/05/07,16:35:58,14,09,1, 11.9,1,1, 11.225, 10561.427, 425.021, 52898.542 25/05/07,16:35:58,15,09,1, 11.9,1,1, 11.225, 10561.445, 425.041, 52898.521 25/05/07,16:35:58,16,09,1, 11.9,1,1, 11.225, 10561.440, 425.021, 52898.443 25/05/07,16:35:58,17,09,1, 11.9,1,1, 11.225, 10561.422, 425.051, 52898.482 25/05/07,16:35:58,18,09,1, 11.9,1,1, 11.225, 10561.428, 425.006, 52898.440 25/05/07,16:35:58,19,09,1, 11.9,1,1, 11.225, 10561.423, 425.020, 52898.480 25/05/07,16:35:59,00,09,1, 11.9,1,1, 11.225, 10561.415, 425.020, 52898.480 25/05/07,16:35:59,01,09,1, 11.9,1,1, 11.225, 10561.428, 425.043, 52898.461 25/05/07,16:35:59,02,09,1, 11.9,1,1, 11.225, 10561.423, 425.035, 52898.496 25/05/07,16:35:59,03,09,1, 11.9,1,1, 11.225, 10561.447, 425.025, 52898.418 25/05/07,16:35:59,04,09,1, 11.9,1,1, 11.225, 10561.440, 425.043, 52898.489 25/05/07,16:35:59,05,09,1, 11.9,1,1, 11.225, 10561.450, 425.043, 52898.439 25/05/07,16:35:59,06,09,1, 11.9,1,1, 11.225, 10561.445, 425.046, 52898.544 25/05/07,16:35:59,07,09,1, 11.9,1,1, 11.225, 10561.451, 425.039, 52898.407 25/05/07,16:35:59,08,09,1, 11.9,1,1, 11.225, 10561.432, 425.045, 52898.455 25/05/07,16:35:59,09,09,1, 11.9,1,1, 11.225, 10561.461, 425.037, 52898.490 25/05/07,16:35:59,10,09,1, 11.9,1,1, 11.225, 10561.469, 425.008, 52898.445 25/05/07,16:35:59,11,09,1, 11.9,1,1, 11.225, 10561.467, 425.018, 52898.539 25/05/07,16:35:59,12,09,1, 11.9,1,1, 11.225, 10561.465, 425.038, 52898.494 25/05/07,16:35:59,13,09,1, 11.9,1,1, 11.225, 10561.442, 425.021, 52898.462 25/05/07,16:35:59,14,09,1, 11.9,1,1, 11.225, 10561.432, 425.021, 52898.468 25/05/07,16:35:59,15,09,1, 11.9,1,1, 11.225, 10561.465, 425.028, 52898.466 25/05/07,16:35:59,16,09,1, 11.9,1,1, 11.225, 10561.442, 425.010, 52898.548 25/05/07,16:35:59,17,09,1, 11.9,1,1, 11.225, 10561.458, 425.015, 52898.490 25/05/07,16:35:59,18,09,1, 11.9,1,1, 11.225, 10561.475, 425.026, 52898.439 25/05/07,16:35:59,19,09,1, 11.9,1,1, 11.225, 10561.459, 424.994, 52898.391 25/05/07,16:36:00,00,09,1, 11.8,1,1, 11.225, 10561.457, 424.994, 52898.391 25/05/07,16:36:00,01,09,1, 11.8,1,1, 11.225, 10561.467, 425.026, 52898.402 25/05/07,16:36:00,02,09,1, 11.8,1,1, 11.225, 10561.451, 425.019, 52898.432 25/05/07,16:36:00,03,09,1, 11.8,1,1, 11.225, 10561.442, 425.018, 52898.418 25/05/07,16:36:00,04,09,1, 11.8,1,1, 11.225, 10561.446, 425.006, 52898.409 25/05/07,16:36:00,05,09,1, 11.8,1,1, 11.225, 10561.443, 424.992, 52898.408 25/05/07,16:36:00,06,09,1, 11.8,1,1, 11.225, 10561.438, 425.014, 52898.372 25/05/07,16:36:00,07,09,1, 11.8,1,1, 11.225, 10561.413, 425.015, 52898.461 25/05/07,16:36:00,08,09,1, 11.8,1,1, 11.225, 10561.485, 425.000, 52898.315 25/05/07,16:36:00,09,09,1, 11.8,1,1, 11.225, 10561.487, 425.015, 52898.172 25/05/07,16:36:00,10,09,1, 11.8,1,1, 11.225, 10561.425, 425.014, 52898.319 25/05/07,16:36:00,11,09,1, 11.8,1,1, 11.225, 10561.465, 424.989, 52898.414 25/05/07,16:36:00,12,09,1, 11.8,1,1, 11.225, 10561.477, 425.003, 52898.353 25/05/07,16:36:00,13,09,1, 11.8,1,1, 11.225, 10561.464, 425.003, 52898.377 25/05/07,16:36:00,14,09,1, 11.8,1,1, 11.225, 10561.514, 425.022, 52898.380 25/05/07,16:36:00,15,09,1, 11.8,1,1, 11.225, 10561.482, 424.997, 52898.362 25/05/07,16:36:00,16,09,1, 11.8,1,1, 11.225, 10561.499, 424.993, 52898.388 25/05/07,16:36:00,17,09,1, 11.8,1,1, 11.225, 10561.472, 424.995, 52898.328 25/05/07,16:36:00,18,09,1, 11.8,1,1, 11.225, 10561.490, 425.004, 52898.326 25/05/07,16:36:00,19,09,1, 11.8,1,1, 11.225, 10561.485, 424.984, 52898.343 25/05/07,16:36:01,00,09,1, 12.0,1,1, 11.224, 10561.482, 424.984, 52898.343 25/05/07,16:36:01,01,09,1, 12.0,1,1, 11.224, 10561.496, 424.981, 52898.292 25/05/07,16:36:01,02,09,1, 12.0,1,1, 11.224, 10561.515, 424.980, 52898.315 25/05/07,16:36:01,03,09,1, 12.0,1,1, 11.224, 10561.517, 424.993, 52898.390 25/05/07,16:36:01,04,09,1, 12.0,1,1, 11.224, 10561.505, 424.988, 52898.356 25/05/07,16:36:01,05,09,1, 12.0,1,1, 11.224, 10561.507, 424.990, 52898.313 25/05/07,16:36:01,06,09,1, 12.0,1,1, 11.224, 10561.491, 424.991, 52898.362 25/05/07,16:36:01,07,09,1, 12.0,1,1, 11.224, 10561.492, 424.969, 52898.291 25/05/07,16:36:01,08,09,1, 12.0,1,1, 11.224, 10561.486, 424.983, 52898.338 25/05/07,16:36:01,09,09,1, 12.0,1,1, 11.224, 10561.475, 424.972, 52898.385 25/05/07,16:36:01,10,09,1, 12.0,1,1, 11.224, 10561.500, 424.967, 52898.388 25/05/07,16:36:01,11,09,1, 12.0,1,1, 11.224, 10561.507, 424.969, 52898.287 25/05/07,16:36:01,12,09,1, 12.0,1,1, 11.224, 10561.489, 424.971, 52898.287 25/05/07,16:36:01,13,09,1, 12.0,1,1, 11.224, 10561.494, 424.970, 52898.292 25/05/07,16:36:01,14,09,1, 12.0,1,1, 11.224, 10561.507, 424.974, 52898.365 25/05/07,16:36:01,15,09,1, 12.0,1,1, 11.224, 10561.530, 424.958, 52898.358 25/05/07,16:36:01,16,09,1, 12.0,1,1, 11.224, 10561.491, 424.970, 52898.378 25/05/07,16:36:01,17,09,1, 12.0,1,1, 11.224, 10561.526, 424.983, 52898.348 25/05/07,16:36:01,18,09,1, 12.0,1,1, 11.224, 10561.511, 424.950, 52898.404 25/05/07,16:36:01,19,09,1, 12.0,1,1, 11.224, 10561.525, 424.957, 52898.356 25/05/07,16:36:02,00,09,1, 11.9,1,1, 11.224, 10561.523, 424.957, 52898.356 25/05/07,16:36:02,01,09,1, 11.9,1,1, 11.224, 10561.534, 424.959, 52898.351 25/05/07,16:36:02,02,09,1, 11.9,1,1, 11.224, 10561.476, 424.979, 52898.312 25/05/07,16:36:02,03,09,1, 11.9,1,1, 11.224, 10561.521, 424.940, 52898.288 25/05/07,16:36:02,04,09,1, 11.9,1,1, 11.224, 10561.526, 424.946, 52898.278 25/05/07,16:36:02,05,09,1, 11.9,1,1, 11.224, 10561.527, 424.951, 52898.337 25/05/07,16:36:02,06,09,1, 11.9,1,1, 11.224, 10561.527, 424.963, 52898.297 25/05/07,16:36:02,07,09,1, 11.9,1,1, 11.224, 10561.523, 424.971, 52898.302 25/05/07,16:36:02,08,09,1, 11.9,1,1, 11.224, 10561.529, 424.948, 52898.303 25/05/07,16:36:02,09,09,1, 11.9,1,1, 11.224, 10561.524, 424.946, 52898.314 25/05/07,16:36:02,10,09,1, 11.9,1,1, 11.224, 10561.513, 424.943, 52898.314 25/05/07,16:36:02,11,09,1, 11.9,1,1, 11.224, 10561.531, 424.941, 52898.322 25/05/07,16:36:02,12,09,1, 11.9,1,1, 11.224, 10561.535, 424.923, 52898.305 25/05/07,16:36:02,13,09,1, 11.9,1,1, 11.224, 10561.545, 424.923, 52898.278 25/05/07,16:36:02,14,09,1, 11.9,1,1, 11.224, 10561.541, 424.945, 52898.306 25/05/07,16:36:02,15,09,1, 11.9,1,1, 11.224, 10561.537, 424.943, 52898.342 25/05/07,16:36:02,16,09,1, 11.9,1,1, 11.224, 10561.547, 424.959, 52898.277 25/05/07,16:36:02,17,09,1, 11.9,1,1, 11.224, 10561.552, 424.918, 52898.247 25/05/07,16:36:02,18,09,1, 11.9,1,1, 11.224, 10561.551, 424.933, 52898.287 25/05/07,16:36:02,19,09,1, 11.9,1,1, 11.224, 10561.556, 424.939, 52898.278 25/05/07,16:36:03,00,09,1, 12.0,1,1, 11.224, 10561.548, 424.939, 52898.278 25/05/07,16:36:03,01,09,1, 12.0,1,1, 11.224, 10561.541, 424.924, 52898.312 25/05/07,16:36:03,02,09,1, 12.0,1,1, 11.224, 10561.553, 424.935, 52898.268 25/05/07,16:36:03,03,09,1, 12.0,1,1, 11.224, 10561.560, 424.900, 52898.268 25/05/07,16:36:03,04,09,1, 12.0,1,1, 11.224, 10561.536, 424.911, 52898.297 25/05/07,16:36:03,05,09,1, 12.0,1,1, 11.224, 10561.571, 424.921, 52898.271 25/05/07,16:36:03,06,09,1, 12.0,1,1, 11.224, 10561.565, 424.929, 52898.339 25/05/07,16:36:03,07,09,1, 12.0,1,1, 11.224, 10561.531, 424.913, 52898.324 25/05/07,16:36:03,08,09,1, 12.0,1,1, 11.224, 10561.568, 424.906, 52898.283 25/05/07,16:36:03,09,09,1, 12.0,1,1, 11.224, 10561.570, 424.913, 52898.262 25/05/07,16:36:03,10,09,1, 12.0,1,1, 11.224, 10561.559, 424.908, 52898.356 25/05/07,16:36:03,11,09,1, 12.0,1,1, 11.224, 10561.592, 424.899, 52898.291 25/05/07,16:36:03,12,09,1, 12.0,1,1, 11.224, 10561.567, 424.899, 52898.282 25/05/07,16:36:03,13,09,1, 12.0,1,1, 11.224, 10561.575, 424.924, 52898.290 25/05/07,16:36:03,14,09,1, 12.0,1,1, 11.224, 10561.582, 424.905, 52898.350 25/05/07,16:36:03,15,09,1, 12.0,1,1, 11.224, 10561.558, 424.924, 52898.323 25/05/07,16:36:03,16,09,1, 12.0,1,1, 11.224, 10561.610, 424.924, 52898.284 25/05/07,16:36:03,17,09,1, 12.0,1,1, 11.224, 10561.579, 424.889, 52898.298 25/05/07,16:36:03,18,09,1, 12.0,1,1, 11.224, 10561.598, 424.916, 52898.283 25/05/07,16:36:03,19,09,1, 12.0,1,1, 11.224, 10561.597, 424.892, 52898.232 25/05/07,16:36:04,00,10,1, 11.9,1,1, 11.223, 10561.590, 424.892, 52898.232 25/05/07,16:36:04,01,10,1, 11.9,1,1, 11.223, 10561.590, 424.906, 52898.271 25/05/07,16:36:04,02,10,1, 11.9,1,1, 11.223, 10561.584, 424.890, 52898.240 25/05/07,16:36:04,03,10,1, 11.9,1,1, 11.223, 10561.608, 424.894, 52898.376 25/05/07,16:36:04,04,10,1, 11.9,1,1, 11.223, 10561.612, 424.898, 52898.289 25/05/07,16:36:04,05,10,1, 11.9,1,1, 11.223, 10561.608, 424.894, 52898.287 25/05/07,16:36:04,06,10,1, 11.9,1,1, 11.223, 10561.611, 424.901, 52898.286 25/05/07,16:36:04,07,10,1, 11.9,1,1, 11.223, 10561.612, 424.859, 52898.224 25/05/07,16:36:04,08,10,1, 11.9,1,1, 11.223, 10561.620, 424.873, 52898.239 25/05/07,16:36:04,09,10,1, 11.9,1,1, 11.223, 10561.619, 424.893, 52898.269 25/05/07,16:36:04,10,10,1, 11.9,1,1, 11.223, 10561.614, 424.859, 52898.265 25/05/07,16:36:04,11,10,1, 11.9,1,1, 11.223, 10561.618, 424.866, 52898.322 25/05/07,16:36:04,12,10,1, 11.9,1,1, 11.223, 10561.615, 424.864, 52898.281 25/05/07,16:36:04,13,10,1, 11.9,1,1, 11.223, 10561.604, 424.863, 52898.269 25/05/07,16:36:04,14,10,1, 11.9,1,1, 11.223, 10561.609, 424.862, 52898.252 25/05/07,16:36:04,15,10,1, 11.9,1,1, 11.223, 10561.611, 424.848, 52898.319 25/05/07,16:36:04,16,10,1, 11.9,1,1, 11.223, 10561.623, 424.863, 52898.248 25/05/07,16:36:04,17,10,1, 11.9,1,1, 11.223, 10561.631, 424.849, 52898.309 25/05/07,16:36:04,18,10,1, 11.9,1,1, 11.223, 10561.622, 424.870, 52898.317 25/05/07,16:36:04,19,10,1, 11.9,1,1, 11.223, 10561.654, 424.853, 52898.283 25/05/07,16:36:05,00,11,1, 12.0,1,1, 11.222, 10561.649, 424.853, 52898.283 25/05/07,16:36:05,01,11,1, 12.0,1,1, 11.222, 10561.636, 424.868, 52898.308 25/05/07,16:36:05,02,11,1, 12.0,1,1, 11.222, 10561.630, 424.881, 52898.270 25/05/07,16:36:05,03,11,1, 12.0,1,1, 11.222, 10561.617, 424.873, 52898.349 25/05/07,16:36:05,04,11,1, 12.0,1,1, 11.222, 10561.631, 424.832, 52898.288 25/05/07,16:36:05,05,11,1, 12.0,1,1, 11.222, 10561.627, 424.847, 52898.287 25/05/07,16:36:05,06,11,1, 12.0,1,1, 11.222, 10561.619, 424.827, 52898.287 25/05/07,16:36:05,07,11,1, 12.0,1,1, 11.222, 10561.622, 424.823, 52898.284 25/05/07,16:36:05,08,11,1, 12.0,1,1, 11.222, 10561.640, 424.843, 52898.227 25/05/07,16:36:05,09,11,1, 12.0,1,1, 11.222, 10561.621, 424.843, 52898.298 25/05/07,16:36:05,10,11,1, 12.0,1,1, 11.222, 10561.636, 424.837, 52898.275 25/05/07,16:36:05,11,11,1, 12.0,1,1, 11.222, 10561.642, 424.831, 52898.217 25/05/07,16:36:05,12,11,1, 12.0,1,1, 11.222, 10561.623, 424.836, 52898.256 25/05/07,16:36:05,13,11,1, 12.0,1,1, 11.222, 10561.644, 424.831, 52898.244 25/05/07,16:36:05,14,11,1, 12.0,1,1, 11.222, 10561.642, 424.849, 52898.282 25/05/07,16:36:05,15,11,1, 12.0,1,1, 11.222, 10561.645, 424.828, 52898.248 25/05/07,16:36:05,16,11,1, 12.0,1,1, 11.222, 10561.648, 424.838, 52898.290 25/05/07,16:36:05,17,11,1, 12.0,1,1, 11.222, 10561.637, 424.836, 52898.289 25/05/07,16:36:05,18,11,1, 12.0,1,1, 11.222, 10561.644, 424.832, 52898.281 25/05/07,16:36:05,19,11,1, 12.0,1,1, 11.222, 10561.642, 424.816, 52898.236 25/05/07,16:36:06,00,09,1, 11.9,1,1, 11.224, 10561.640, 424.816, 52898.236 25/05/07,16:36:06,01,09,1, 11.9,1,1, 11.224, 10561.666, 424.811, 52898.198 25/05/07,16:36:06,02,09,1, 11.9,1,1, 11.224, 10561.638, 424.793, 52898.256 25/05/07,16:36:06,03,09,1, 11.9,1,1, 11.224, 10561.628, 424.788, 52898.225 25/05/07,16:36:06,04,09,1, 11.9,1,1, 11.224, 10561.668, 424.807, 52898.248 25/05/07,16:36:06,05,09,1, 11.9,1,1, 11.224, 10561.632, 424.797, 52898.270 25/05/07,16:36:06,06,09,1, 11.9,1,1, 11.224, 10561.669, 424.796, 52898.194 25/05/07,16:36:06,07,09,1, 11.9,1,1, 11.224, 10561.655, 424.779, 52898.274 25/05/07,16:36:06,08,09,1, 11.9,1,1, 11.224, 10561.661, 424.788, 52898.244 25/05/07,16:36:06,09,09,1, 11.9,1,1, 11.224, 10561.644, 424.812, 52898.226 25/05/07,16:36:06,10,09,1, 11.9,1,1, 11.224, 10561.656, 424.782, 52898.203 25/05/07,16:36:06,11,09,1, 11.9,1,1, 11.224, 10561.669, 424.787, 52898.173 25/05/07,16:36:06,12,09,1, 11.9,1,1, 11.224, 10561.681, 424.798, 52898.200 25/05/07,16:36:06,13,09,1, 11.9,1,1, 11.224, 10561.678, 424.790, 52898.152 25/05/07,16:36:06,14,09,1, 11.9,1,1, 11.224, 10561.644, 424.782, 52898.243 25/05/07,16:36:06,15,09,1, 11.9,1,1, 11.224, 10561.681, 424.769, 52898.211 25/05/07,16:36:06,16,09,1, 11.9,1,1, 11.224, 10561.682, 424.795, 52898.294 25/05/07,16:36:06,17,09,1, 11.9,1,1, 11.224, 10561.672, 424.780, 52898.139 25/05/07,16:36:06,18,09,1, 11.9,1,1, 11.224, 10561.654, 424.779, 52898.128 25/05/07,16:36:06,19,09,1, 11.9,1,1, 11.224, 10561.676, 424.782, 52898.160 25/05/07,16:36:07,00,10,1, 11.9,1,1, 11.222, 10561.674, 424.782, 52898.160 25/05/07,16:36:07,01,10,1, 11.9,1,1, 11.222, 10561.687, 424.760, 52898.210 25/05/07,16:36:07,02,10,1, 11.9,1,1, 11.222, 10561.666, 424.796, 52898.242 25/05/07,16:36:07,03,10,1, 11.9,1,1, 11.222, 10561.687, 424.795, 52898.197 25/05/07,16:36:07,04,10,1, 11.9,1,1, 11.222, 10561.671, 424.789, 52898.203 25/05/07,16:36:07,05,10,1, 11.9,1,1, 11.222, 10561.681, 424.784, 52898.188 25/05/07,16:36:07,06,10,1, 11.9,1,1, 11.222, 10561.655, 424.794, 52898.210 25/05/07,16:36:07,07,10,1, 11.9,1,1, 11.222, 10561.661, 424.795, 52898.221 25/05/07,16:36:07,08,10,1, 11.9,1,1, 11.222, 10561.680, 424.781, 52898.251 25/05/07,16:36:07,09,10,1, 11.9,1,1, 11.222, 10561.681, 424.774, 52898.196 25/05/07,16:36:07,10,10,1, 11.9,1,1, 11.222, 10561.665, 424.775, 52898.182 25/05/07,16:36:07,11,10,1, 11.9,1,1, 11.222, 10561.695, 424.761, 52898.232 25/05/07,16:36:07,12,10,1, 11.9,1,1, 11.222, 10561.682, 424.779, 52898.242 25/05/07,16:36:07,13,10,1, 11.9,1,1, 11.222, 10561.681, 424.790, 52898.237 25/05/07,16:36:07,14,10,1, 11.9,1,1, 11.222, 10561.676, 424.787, 52898.167 25/05/07,16:36:07,15,10,1, 11.9,1,1, 11.222, 10561.693, 424.787, 52898.236 25/05/07,16:36:07,16,10,1, 11.9,1,1, 11.222, 10561.700, 424.766, 52898.274 25/05/07,16:36:07,17,10,1, 11.9,1,1, 11.222, 10561.667, 424.770, 52898.220 25/05/07,16:36:07,18,10,1, 11.9,1,1, 11.222, 10561.703, 424.778, 52898.259 25/05/07,16:36:07,19,10,1, 11.9,1,1, 11.222, 10561.698, 424.793, 52898.236 25/05/07,16:36:08,00,10,1, 11.9,1,1, 11.222, 10561.690, 424.793, 52898.236 25/05/07,16:36:08,01,10,1, 11.9,1,1, 11.222, 10561.689, 424.781, 52898.251 25/05/07,16:36:08,02,10,1, 11.9,1,1, 11.222, 10561.680, 424.778, 52898.283 25/05/07,16:36:08,03,10,1, 11.9,1,1, 11.222, 10561.699, 424.773, 52898.268 25/05/07,16:36:08,04,10,1, 11.9,1,1, 11.222, 10561.706, 424.761, 52898.137 25/05/07,16:36:08,05,10,1, 11.9,1,1, 11.222, 10561.704, 424.768, 52898.256 25/05/07,16:36:08,06,10,1, 11.9,1,1, 11.222, 10561.692, 424.773, 52898.282 25/05/07,16:36:08,07,10,1, 11.9,1,1, 11.222, 10561.696, 424.775, 52898.244 25/05/07,16:36:08,08,10,1, 11.9,1,1, 11.222, 10561.690, 424.748, 52898.226 25/05/07,16:36:08,09,10,1, 11.9,1,1, 11.222, 10561.698, 424.773, 52898.185 25/05/07,16:36:08,10,10,1, 11.9,1,1, 11.222, 10561.702, 424.754, 52898.178 25/05/07,16:36:08,11,10,1, 11.9,1,1, 11.222, 10561.703, 424.752, 52898.246 25/05/07,16:36:08,12,10,1, 11.9,1,1, 11.222, 10561.694, 424.743, 52898.234 25/05/07,16:36:08,13,10,1, 11.9,1,1, 11.222, 10561.707, 424.754, 52898.209 25/05/07,16:36:08,14,10,1, 11.9,1,1, 11.222, 10561.730, 424.748, 52898.157 25/05/07,16:36:08,15,10,1, 11.9,1,1, 11.222, 10561.696, 424.754, 52898.199 25/05/07,16:36:08,16,10,1, 11.9,1,1, 11.222, 10561.714, 424.746, 52898.248 25/05/07,16:36:08,17,10,1, 11.9,1,1, 11.222, 10561.693, 424.740, 52898.195 25/05/07,16:36:08,18,10,1, 11.9,1,1, 11.222, 10561.720, 424.762, 52898.233 25/05/07,16:36:08,19,10,1, 11.9,1,1, 11.222, 10561.714, 424.742, 52898.275 25/05/07,16:36:09,00,10,1, 11.9,1,1, 11.223, 10561.707, 424.742, 52898.275 25/05/07,16:36:09,01,10,1, 11.9,1,1, 11.223, 10561.706, 424.718, 52898.195 25/05/07,16:36:09,02,10,1, 11.9,1,1, 11.223, 10561.709, 424.742, 52898.181 25/05/07,16:36:09,03,10,1, 11.9,1,1, 11.223, 10561.701, 424.753, 52898.214 25/05/07,16:36:09,04,10,1, 11.9,1,1, 11.223, 10561.741, 424.741, 52898.135 25/05/07,16:36:09,05,10,1, 11.9,1,1, 11.223, 10561.713, 424.749, 52898.223 25/05/07,16:36:09,06,10,1, 11.9,1,1, 11.223, 10561.700, 424.746, 52898.206 25/05/07,16:36:09,07,10,1, 11.9,1,1, 11.223, 10561.712, 424.730, 52898.191 25/05/07,16:36:09,08,10,1, 11.9,1,1, 11.223, 10561.688, 424.733, 52898.183 25/05/07,16:36:09,09,10,1, 11.9,1,1, 11.223, 10561.722, 424.745, 52898.248 25/05/07,16:36:09,10,10,1, 11.9,1,1, 11.223, 10561.709, 424.739, 52898.169 25/05/07,16:36:09,11,10,1, 11.9,1,1, 11.223, 10561.702, 424.729, 52898.253 25/05/07,16:36:09,12,10,1, 11.9,1,1, 11.223, 10561.711, 424.712, 52898.155 25/05/07,16:36:09,13,10,1, 11.9,1,1, 11.223, 10561.708, 424.738, 52898.266 25/05/07,16:36:09,14,10,1, 11.9,1,1, 11.223, 10561.702, 424.703, 52898.252 25/05/07,16:36:09,15,10,1, 11.9,1,1, 11.223, 10561.707, 424.718, 52898.163 25/05/07,16:36:09,16,10,1, 11.9,1,1, 11.223, 10561.701, 424.735, 52898.211 25/05/07,16:36:09,17,10,1, 11.9,1,1, 11.223, 10561.714, 424.716, 52898.198 25/05/07,16:36:09,18,10,1, 11.9,1,1, 11.223, 10561.715, 424.725, 52898.206 25/05/07,16:36:09,19,10,1, 11.9,1,1, 11.223, 10561.694, 424.726, 52898.187 25/05/07,16:36:10,00,10,1, 11.9,1,1, 11.224, 10561.690, 424.726, 52898.187 25/05/07,16:36:10,01,10,1, 11.9,1,1, 11.224, 10561.715, 424.704, 52898.171 25/05/07,16:36:10,02,10,1, 11.9,1,1, 11.224, 10561.725, 424.712, 52898.180 25/05/07,16:36:10,03,10,1, 11.9,1,1, 11.224, 10561.696, 424.682, 52898.195 25/05/07,16:36:10,04,10,1, 11.9,1,1, 11.224, 10561.713, 424.709, 52898.175 25/05/07,16:36:10,05,10,1, 11.9,1,1, 11.224, 10561.712, 424.701, 52898.179 25/05/07,16:36:10,06,10,1, 11.9,1,1, 11.224, 10561.729, 424.698, 52898.202 25/05/07,16:36:10,07,10,1, 11.9,1,1, 11.224, 10561.708, 424.719, 52898.258 25/05/07,16:36:10,08,10,1, 11.9,1,1, 11.224, 10561.722, 424.721, 52898.184 25/05/07,16:36:10,09,10,1, 11.9,1,1, 11.224, 10561.743, 424.702, 52898.249 25/05/07,16:36:10,10,10,1, 11.9,1,1, 11.224, 10561.738, 424.704, 52898.151 25/05/07,16:36:10,11,10,1, 11.9,1,1, 11.224, 10561.738, 424.716, 52898.182 25/05/07,16:36:10,12,10,1, 11.9,1,1, 11.224, 10561.716, 424.712, 52898.197 25/05/07,16:36:10,13,10,1, 11.9,1,1, 11.224, 10561.730, 424.709, 52898.203 25/05/07,16:36:10,14,10,1, 11.9,1,1, 11.224, 10561.736, 424.722, 52898.165 25/05/07,16:36:10,15,10,1, 11.9,1,1, 11.224, 10561.701, 424.727, 52898.179 25/05/07,16:36:10,16,10,1, 11.9,1,1, 11.224, 10561.728, 424.706, 52898.229 25/05/07,16:36:10,17,10,1, 11.9,1,1, 11.224, 10561.706, 424.702, 52898.170 25/05/07,16:36:10,18,10,1, 11.9,1,1, 11.224, 10561.711, 424.701, 52898.167 25/05/07,16:36:10,19,10,1, 11.9,1,1, 11.224, 10561.746, 424.723, 52898.221 25/05/07,16:36:11,00,10,1, 11.9,1,1, 11.218, 10561.740, 424.723, 52898.221 25/05/07,16:36:11,01,10,1, 11.9,1,1, 11.218, 10561.713, 424.688, 52898.180 25/05/07,16:36:11,02,10,1, 11.9,1,1, 11.218, 10561.743, 424.722, 52898.136 25/05/07,16:36:11,03,10,1, 11.9,1,1, 11.218, 10561.703, 424.704, 52898.240 25/05/07,16:36:11,04,10,1, 11.9,1,1, 11.218, 10561.724, 424.692, 52898.201 25/05/07,16:36:11,05,10,1, 11.9,1,1, 11.218, 10561.722, 424.671, 52898.179 25/05/07,16:36:11,06,10,1, 11.9,1,1, 11.218, 10561.721, 424.703, 52898.162 25/05/07,16:36:11,07,10,1, 11.9,1,1, 11.218, 10561.736, 424.697, 52898.150 25/05/07,16:36:11,08,10,1, 11.9,1,1, 11.218, 10561.744, 424.691, 52898.198 25/05/07,16:36:11,09,10,1, 11.9,1,1, 11.218, 10561.714, 424.691, 52898.190 25/05/07,16:36:11,10,10,1, 11.9,1,1, 11.218, 10561.729, 424.663, 52898.136 25/05/07,16:36:11,11,10,1, 11.9,1,1, 11.218, 10561.727, 424.691, 52898.160 25/05/07,16:36:11,12,10,1, 11.9,1,1, 11.218, 10561.720, 424.688, 52898.123 25/05/07,16:36:11,13,10,1, 11.9,1,1, 11.218, 10561.743, 424.700, 52898.240 25/05/07,16:36:11,14,10,1, 11.9,1,1, 11.218, 10561.728, 424.700, 52898.256 25/05/07,16:36:11,15,10,1, 11.9,1,1, 11.218, 10561.764, 424.696, 52898.130 25/05/07,16:36:11,16,10,1, 11.9,1,1, 11.218, 10561.746, 424.708, 52898.195 25/05/07,16:36:11,17,10,1, 11.9,1,1, 11.218, 10561.742, 424.690, 52898.245 25/05/07,16:36:11,18,10,1, 11.9,1,1, 11.218, 10561.742, 424.695, 52898.187 25/05/07,16:36:11,19,10,1, 11.9,1,1, 11.218, 10561.740, 424.694, 52898.151 25/05/07,16:36:12,00,09,1, 11.9,1,1, 11.220, 10561.732, 424.694, 52898.151 25/05/07,16:36:12,01,09,1, 11.9,1,1, 11.220, 10561.726, 424.712, 52898.153 25/05/07,16:36:12,02,09,1, 11.9,1,1, 11.220, 10561.725, 424.673, 52898.183 25/05/07,16:36:12,03,09,1, 11.9,1,1, 11.220, 10561.729, 424.647, 52898.159 25/05/07,16:36:12,04,09,1, 11.9,1,1, 11.220, 10561.734, 424.657, 52898.091 25/05/07,16:36:12,05,09,1, 11.9,1,1, 11.220, 10561.773, 424.671, 52898.197 25/05/07,16:36:12,06,09,1, 11.9,1,1, 11.220, 10561.758, 424.668, 52898.159 25/05/07,16:36:12,07,09,1, 11.9,1,1, 11.220, 10561.752, 424.683, 52898.158 25/05/07,16:36:12,08,09,1, 11.9,1,1, 11.220, 10561.729, 424.686, 52898.129 25/05/07,16:36:12,09,09,1, 11.9,1,1, 11.220, 10561.772, 424.641, 52898.171 25/05/07,16:36:12,10,09,1, 11.9,1,1, 11.220, 10561.776, 424.651, 52898.084 25/05/07,16:36:12,11,09,1, 11.9,1,1, 11.220, 10561.750, 424.667, 52898.131 25/05/07,16:36:12,12,09,1, 11.9,1,1, 11.220, 10561.765, 424.641, 52898.146 25/05/07,16:36:12,13,09,1, 11.9,1,1, 11.220, 10561.767, 424.644, 52898.115 25/05/07,16:36:12,14,09,1, 11.9,1,1, 11.220, 10561.745, 424.666, 52898.133 25/05/07,16:36:12,15,09,1, 11.9,1,1, 11.220, 10561.768, 424.678, 52898.150 25/05/07,16:36:12,16,09,1, 11.9,1,1, 11.220, 10561.772, 424.663, 52898.132 25/05/07,16:36:12,17,09,1, 11.9,1,1, 11.220, 10561.723, 424.674, 52898.182 25/05/07,16:36:12,18,09,1, 11.9,1,1, 11.220, 10561.743, 424.672, 52898.152 25/05/07,16:36:12,19,09,1, 11.9,1,1, 11.220, 10561.756, 424.681, 52898.127 25/05/07,16:36:13,00,09,1, 11.9,1,1, 11.220, 10561.749, 424.681, 52898.127 25/05/07,16:36:13,01,09,1, 11.9,1,1, 11.220, 10561.776, 424.668, 52898.168 25/05/07,16:36:13,02,09,1, 11.9,1,1, 11.220, 10561.757, 424.650, 52898.187 25/05/07,16:36:13,03,09,1, 11.9,1,1, 11.220, 10561.742, 424.676, 52898.170 25/05/07,16:36:13,04,09,1, 11.9,1,1, 11.220, 10561.739, 424.641, 52898.111 25/05/07,16:36:13,05,09,1, 11.9,1,1, 11.220, 10561.744, 424.672, 52898.112 25/05/07,16:36:13,06,09,1, 11.9,1,1, 11.220, 10561.744, 424.658, 52898.124 25/05/07,16:36:13,07,09,1, 11.9,1,1, 11.220, 10561.742, 424.666, 52897.993 25/05/07,16:36:13,08,09,1, 11.9,1,1, 11.220, 10561.750, 424.657, 52898.148 25/05/07,16:36:13,09,09,1, 11.9,1,1, 11.220, 10561.771, 424.642, 52898.215 25/05/07,16:36:13,10,09,1, 11.9,1,1, 11.220, 10561.771, 424.665, 52898.108 25/05/07,16:36:13,11,09,1, 11.9,1,1, 11.220, 10561.784, 424.638, 52898.175 25/05/07,16:36:13,12,09,1, 11.9,1,1, 11.220, 10561.736, 424.653, 52898.124 25/05/07,16:36:13,13,09,1, 11.9,1,1, 11.220, 10561.749, 424.643, 52898.154 25/05/07,16:36:13,14,09,1, 11.9,1,1, 11.220, 10561.784, 424.635, 52898.108 25/05/07,16:36:13,15,09,1, 11.9,1,1, 11.220, 10561.759, 424.658, 52898.084 25/05/07,16:36:13,16,09,1, 11.9,1,1, 11.220, 10561.771, 424.671, 52898.201 25/05/07,16:36:13,17,09,1, 11.9,1,1, 11.220, 10561.750, 424.644, 52898.166 25/05/07,16:36:13,18,09,1, 11.9,1,1, 11.220, 10561.775, 424.634, 52898.161 25/05/07,16:36:13,19,09,1, 11.9,1,1, 11.220, 10561.780, 424.640, 52898.172 25/05/07,16:36:14,00,09,1, 12.0,1,1, 11.218, 10561.774, 424.640, 52898.172 25/05/07,16:36:14,01,09,1, 12.0,1,1, 11.218, 10561.755, 424.660, 52898.138 25/05/07,16:36:14,02,09,1, 12.0,1,1, 11.218, 10561.781, 424.628, 52897.903 25/05/07,16:36:14,03,09,1, 12.0,1,1, 11.218, 10561.744, 424.629, 52898.155 25/05/07,16:36:14,04,09,1, 12.0,1,1, 11.218, 10561.779, 424.620, 52898.020 25/05/07,16:36:14,05,09,1, 12.0,1,1, 11.218, 10561.757, 424.643, 52898.093 25/05/07,16:36:14,06,09,1, 12.0,1,1, 11.218, 10561.768, 424.640, 52898.174 25/05/07,16:36:14,07,09,1, 12.0,1,1, 11.218, 10561.776, 424.633, 52898.133 25/05/07,16:36:14,08,09,1, 12.0,1,1, 11.218, 10561.769, 424.627, 52898.082 25/05/07,16:36:14,09,09,1, 12.0,1,1, 11.218, 10561.775, 424.655, 52898.152 25/05/07,16:36:14,10,09,1, 12.0,1,1, 11.218, 10561.774, 424.659, 52898.153 25/05/07,16:36:14,11,09,1, 12.0,1,1, 11.218, 10561.749, 424.655, 52898.117 25/05/07,16:36:14,12,09,1, 12.0,1,1, 11.218, 10561.760, 424.635, 52898.138 25/05/07,16:36:14,13,09,1, 12.0,1,1, 11.218, 10561.753, 424.636, 52898.134 25/05/07,16:36:14,14,09,1, 12.0,1,1, 11.218, 10561.773, 424.620, 52898.129 25/05/07,16:36:14,15,09,1, 12.0,1,1, 11.218, 10561.762, 424.636, 52898.151 25/05/07,16:36:14,16,09,1, 12.0,1,1, 11.218, 10561.764, 424.642, 52898.122 25/05/07,16:36:14,17,09,1, 12.0,1,1, 11.218, 10561.783, 424.615, 52898.080 25/05/07,16:36:14,18,09,1, 12.0,1,1, 11.218, 10561.786, 424.630, 52898.108 25/05/07,16:36:14,19,09,1, 12.0,1,1, 11.218, 10561.788, 424.629, 52898.148 25/05/07,16:36:15,00,10,1, 11.9,1,1, 11.223, 10561.782, 424.629, 52898.148 25/05/07,16:36:15,01,10,1, 11.9,1,1, 11.223, 10561.770, 424.622, 52898.134 25/05/07,16:36:15,02,10,1, 11.9,1,1, 11.223, 10561.780, 424.611, 52898.123 25/05/07,16:36:15,03,10,1, 11.9,1,1, 11.223, 10561.752, 424.637, 52898.135 25/05/07,16:36:15,04,10,1, 11.9,1,1, 11.223, 10561.766, 424.633, 52898.167 25/05/07,16:36:15,05,10,1, 11.9,1,1, 11.223, 10561.751, 424.608, 52898.044 25/05/07,16:36:15,06,10,1, 11.9,1,1, 11.223, 10561.772, 424.596, 52898.073 25/05/07,16:36:15,07,10,1, 11.9,1,1, 11.223, 10561.780, 424.600, 52898.102 25/05/07,16:36:15,08,10,1, 11.9,1,1, 11.223, 10561.793, 424.612, 52898.126 25/05/07,16:36:15,09,10,1, 11.9,1,1, 11.223, 10561.761, 424.615, 52898.141 25/05/07,16:36:15,10,10,1, 11.9,1,1, 11.223, 10561.769, 424.611, 52898.099 25/05/07,16:36:15,11,10,1, 11.9,1,1, 11.223, 10561.780, 424.628, 52898.156 25/05/07,16:36:15,12,10,1, 11.9,1,1, 11.223, 10561.748, 424.605, 52898.158 25/05/07,16:36:15,13,10,1, 11.9,1,1, 11.223, 10561.784, 424.594, 52898.147 25/05/07,16:36:15,14,10,1, 11.9,1,1, 11.223, 10561.794, 424.616, 52898.074 25/05/07,16:36:15,15,10,1, 11.9,1,1, 11.223, 10561.782, 424.597, 52898.097 25/05/07,16:36:15,16,10,1, 11.9,1,1, 11.223, 10561.759, 424.600, 52898.122 25/05/07,16:36:15,17,10,1, 11.9,1,1, 11.223, 10561.796, 424.605, 52898.083 25/05/07,16:36:15,18,10,1, 11.9,1,1, 11.223, 10561.759, 424.604, 52898.155 25/05/07,16:36:15,19,10,1, 11.9,1,1, 11.223, 10561.780, 424.598, 52898.091 25/05/07,16:36:16,00,10,1, 12.0,1,1, 11.222, 10561.774, 424.598, 52898.091 25/05/07,16:36:16,01,10,1, 12.0,1,1, 11.222, 10561.773, 424.608, 52898.139 25/05/07,16:36:16,02,10,1, 12.0,1,1, 11.222, 10561.780, 424.588, 52898.096 25/05/07,16:36:16,03,10,1, 12.0,1,1, 11.222, 10561.788, 424.607, 52898.124 25/05/07,16:36:16,04,10,1, 12.0,1,1, 11.222, 10561.765, 424.598, 52898.084 25/05/07,16:36:16,05,10,1, 12.0,1,1, 11.222, 10561.758, 424.585, 52898.108 25/05/07,16:36:16,06,10,1, 12.0,1,1, 11.222, 10561.770, 424.591, 52898.072 25/05/07,16:36:16,07,10,1, 12.0,1,1, 11.222, 10561.786, 424.605, 52898.118 25/05/07,16:36:16,08,10,1, 12.0,1,1, 11.222, 10561.795, 424.586, 52898.145 25/05/07,16:36:16,09,10,1, 12.0,1,1, 11.222, 10561.768, 424.600, 52898.142 25/05/07,16:36:16,10,10,1, 12.0,1,1, 11.222, 10561.794, 424.627, 52898.106 25/05/07,16:36:16,11,10,1, 12.0,1,1, 11.222, 10561.788, 424.604, 52898.095 25/05/07,16:36:16,12,10,1, 12.0,1,1, 11.222, 10561.787, 424.614, 52898.118 25/05/07,16:36:16,13,10,1, 12.0,1,1, 11.222, 10561.789, 424.600, 52898.097 25/05/07,16:36:16,14,10,1, 12.0,1,1, 11.222, 10561.765, 424.592, 52898.130 25/05/07,16:36:16,15,10,1, 12.0,1,1, 11.222, 10561.776, 424.588, 52898.141 25/05/07,16:36:16,16,10,1, 12.0,1,1, 11.222, 10561.795, 424.572, 52898.090 25/05/07,16:36:16,17,10,1, 12.0,1,1, 11.222, 10561.806, 424.592, 52898.057 25/05/07,16:36:16,18,10,1, 12.0,1,1, 11.222, 10561.786, 424.587, 52898.140 25/05/07,16:36:16,19,10,1, 12.0,1,1, 11.222, 10561.798, 424.576, 52898.182 25/05/07,16:36:17,00,10,1, 11.9,1,1, 11.222, 10561.790, 424.576, 52898.182 25/05/07,16:36:17,01,10,1, 11.9,1,1, 11.222, 10561.820, 424.575, 52898.129 25/05/07,16:36:17,02,10,1, 11.9,1,1, 11.222, 10561.762, 424.578, 52898.097 25/05/07,16:36:17,03,10,1, 11.9,1,1, 11.222, 10561.791, 424.581, 52898.058 25/05/07,16:36:17,04,10,1, 11.9,1,1, 11.222, 10561.763, 424.583, 52898.144 25/05/07,16:36:17,05,10,1, 11.9,1,1, 11.222, 10561.780, 424.581, 52898.086 25/05/07,16:36:17,06,10,1, 11.9,1,1, 11.222, 10561.773, 424.554, 52898.077 25/05/07,16:36:17,07,10,1, 11.9,1,1, 11.222, 10561.775, 424.584, 52898.122 25/05/07,16:36:17,08,10,1, 11.9,1,1, 11.222, 10561.802, 424.562, 52898.089 25/05/07,16:36:17,09,10,1, 11.9,1,1, 11.222, 10561.800, 424.575, 52898.101 25/05/07,16:36:17,10,10,1, 11.9,1,1, 11.222, 10561.791, 424.563, 52898.127 25/05/07,16:36:17,11,10,1, 11.9,1,1, 11.222, 10561.792, 424.556, 52898.064 25/05/07,16:36:17,12,10,1, 11.9,1,1, 11.222, 10561.778, 424.567, 52898.118 25/05/07,16:36:17,13,10,1, 11.9,1,1, 11.222, 10561.804, 424.580, 52898.138 25/05/07,16:36:17,14,10,1, 11.9,1,1, 11.222, 10561.779, 424.597, 52898.112 25/05/07,16:36:17,15,10,1, 11.9,1,1, 11.222, 10561.777, 424.599, 52898.084 25/05/07,16:36:17,16,10,1, 11.9,1,1, 11.222, 10561.788, 424.567, 52898.030 25/05/07,16:36:17,17,10,1, 11.9,1,1, 11.222, 10561.806, 424.587, 52898.057 25/05/07,16:36:17,18,10,1, 11.9,1,1, 11.222, 10561.773, 424.584, 52898.128 25/05/07,16:36:17,19,10,1, 11.9,1,1, 11.222, 10561.773, 424.577, 52898.127 25/05/07,16:36:18,00,10,1, 11.9,1,1, 11.221, 10561.765, 424.577, 52898.127 25/05/07,16:36:18,01,10,1, 11.9,1,1, 11.221, 10561.787, 424.572, 52898.150 25/05/07,16:36:18,02,10,1, 11.9,1,1, 11.221, 10561.816, 424.567, 52898.114 25/05/07,16:36:18,03,10,1, 11.9,1,1, 11.221, 10561.794, 424.551, 52898.084 25/05/07,16:36:18,04,10,1, 11.9,1,1, 11.221, 10561.812, 424.559, 52898.103 25/05/07,16:36:18,05,10,1, 11.9,1,1, 11.221, 10561.808, 424.575, 52898.076 25/05/07,16:36:18,06,10,1, 11.9,1,1, 11.221, 10561.813, 424.552, 52898.060 25/05/07,16:36:18,07,10,1, 11.9,1,1, 11.221, 10561.786, 424.568, 52898.031 25/05/07,16:36:18,08,10,1, 11.9,1,1, 11.221, 10561.806, 424.550, 52898.085 25/05/07,16:36:18,09,10,1, 11.9,1,1, 11.221, 10561.781, 424.569, 52898.098 25/05/07,16:36:18,10,10,1, 11.9,1,1, 11.221, 10561.825, 424.572, 52898.126 25/05/07,16:36:18,11,10,1, 11.9,1,1, 11.221, 10561.808, 424.573, 52898.104 25/05/07,16:36:18,12,10,1, 11.9,1,1, 11.221, 10561.790, 424.575, 52898.080 25/05/07,16:36:18,13,10,1, 11.9,1,1, 11.221, 10561.803, 424.581, 52898.138 25/05/07,16:36:18,14,10,1, 11.9,1,1, 11.221, 10561.818, 424.548, 52898.000 25/05/07,16:36:18,15,10,1, 11.9,1,1, 11.221, 10561.810, 424.579, 52898.034 25/05/07,16:36:18,16,10,1, 11.9,1,1, 11.221, 10561.820, 424.573, 52898.092 25/05/07,16:36:18,17,10,1, 11.9,1,1, 11.221, 10561.807, 424.565, 52898.119 25/05/07,16:36:18,18,10,1, 11.9,1,1, 11.221, 10561.803, 424.568, 52898.014 25/05/07,16:36:18,19,10,1, 11.9,1,1, 11.221, 10561.791, 424.576, 52898.091 25/05/07,16:36:19,00,10,1, 12.0,1,1, 11.221, 10561.790, 424.576, 52898.091 25/05/07,16:36:19,01,10,1, 12.0,1,1, 11.221, 10561.802, 424.569, 52898.036 25/05/07,16:36:19,02,10,1, 12.0,1,1, 11.221, 10561.808, 424.560, 52898.076 25/05/07,16:36:19,03,10,1, 12.0,1,1, 11.221, 10561.814, 424.566, 52898.123 25/05/07,16:36:19,04,10,1, 12.0,1,1, 11.221, 10561.810, 424.556, 52898.066 25/05/07,16:36:19,05,10,1, 12.0,1,1, 11.221, 10561.813, 424.589, 52898.081 25/05/07,16:36:19,06,10,1, 12.0,1,1, 11.221, 10561.811, 424.562, 52898.077 25/05/07,16:36:19,07,10,1, 12.0,1,1, 11.221, 10561.813, 424.546, 52898.104 25/05/07,16:36:19,08,10,1, 12.0,1,1, 11.221, 10561.804, 424.532, 52898.006 25/05/07,16:36:19,09,10,1, 12.0,1,1, 11.221, 10561.786, 424.545, 52898.046 25/05/07,16:36:19,10,10,1, 12.0,1,1, 11.221, 10561.810, 424.542, 52898.122 25/05/07,16:36:19,11,10,1, 12.0,1,1, 11.221, 10561.794, 424.551, 52898.107 25/05/07,16:36:19,12,10,1, 12.0,1,1, 11.221, 10561.815, 424.551, 52898.118 25/05/07,16:36:19,13,10,1, 12.0,1,1, 11.221, 10561.813, 424.571, 52897.998 25/05/07,16:36:19,14,10,1, 12.0,1,1, 11.221, 10561.810, 424.560, 52898.039 25/05/07,16:36:19,15,10,1, 12.0,1,1, 11.221, 10561.802, 424.552, 52898.091 25/05/07,16:36:19,16,10,1, 12.0,1,1, 11.221, 10561.817, 424.574, 52898.108 25/05/07,16:36:19,17,10,1, 12.0,1,1, 11.221, 10561.813, 424.558, 52898.114 25/05/07,16:36:19,18,10,1, 12.0,1,1, 11.221, 10561.808, 424.555, 52898.050 25/05/07,16:36:19,19,10,1, 12.0,1,1, 11.221, 10561.807, 424.568, 52898.014 25/05/07,16:36:20,00,09,1, 11.9,1,1, 11.220, 10561.807, 424.568, 52898.014 25/05/07,16:36:20,01,09,1, 11.9,1,1, 11.220, 10561.797, 424.550, 52898.049 25/05/07,16:36:20,02,09,1, 11.9,1,1, 11.220, 10561.814, 424.538, 52897.975 25/05/07,16:36:20,03,09,1, 11.9,1,1, 11.220, 10561.825, 424.553, 52898.077 25/05/07,16:36:20,04,09,1, 11.9,1,1, 11.220, 10561.794, 424.537, 52898.052 25/05/07,16:36:20,05,09,1, 11.9,1,1, 11.220, 10561.781, 424.559, 52898.069 25/05/07,16:36:20,06,09,1, 11.9,1,1, 11.220, 10561.817, 424.523, 52898.028 25/05/07,16:36:20,07,09,1, 11.9,1,1, 11.220, 10561.814, 424.539, 52897.978 25/05/07,16:36:20,08,09,1, 11.9,1,1, 11.220, 10561.833, 424.575, 52898.129 25/05/07,16:36:20,09,09,1, 11.9,1,1, 11.220, 10561.811, 424.546, 52898.090 25/05/07,16:36:20,10,09,1, 11.9,1,1, 11.220, 10561.800, 424.538, 52898.088 25/05/07,16:36:20,11,09,1, 11.9,1,1, 11.220, 10561.804, 424.562, 52898.118 25/05/07,16:36:20,12,09,1, 11.9,1,1, 11.220, 10561.786, 424.554, 52898.084 25/05/07,16:36:20,13,09,1, 11.9,1,1, 11.220, 10561.802, 424.562, 52898.068 25/05/07,16:36:20,14,09,1, 11.9,1,1, 11.220, 10561.796, 424.538, 52898.018 25/05/07,16:36:20,15,09,1, 11.9,1,1, 11.220, 10561.796, 424.548, 52898.038 25/05/07,16:36:20,16,09,1, 11.9,1,1, 11.220, 10561.790, 424.540, 52898.011 25/05/07,16:36:20,17,09,1, 11.9,1,1, 11.220, 10561.813, 424.543, 52898.046 25/05/07,16:36:20,18,09,1, 11.9,1,1, 11.220, 10561.825, 424.536, 52898.050 25/05/07,16:36:20,19,09,1, 11.9,1,1, 11.220, 10561.805, 424.548, 52898.029 25/05/07,16:36:21,00,09,1, 11.9,1,1, 11.223, 10561.799, 424.548, 52898.029 25/05/07,16:36:21,01,09,1, 11.9,1,1, 11.223, 10561.819, 424.521, 52897.972 25/05/07,16:36:21,02,09,1, 11.9,1,1, 11.223, 10561.820, 424.528, 52897.999 25/05/07,16:36:21,03,09,1, 11.9,1,1, 11.223, 10561.802, 424.543, 52898.032 25/05/07,16:36:21,04,09,1, 11.9,1,1, 11.223, 10561.803, 424.527, 52898.005 25/05/07,16:36:21,05,09,1, 11.9,1,1, 11.223, 10561.834, 424.535, 52897.948 25/05/07,16:36:21,06,09,1, 11.9,1,1, 11.223, 10561.815, 424.521, 52897.956 25/05/07,16:36:21,07,09,1, 11.9,1,1, 11.223, 10561.813, 424.534, 52898.082 25/05/07,16:36:21,08,09,1, 11.9,1,1, 11.223, 10561.802, 424.521, 52898.024 25/05/07,16:36:21,09,09,1, 11.9,1,1, 11.223, 10561.817, 424.521, 52898.075 25/05/07,16:36:21,10,09,1, 11.9,1,1, 11.223, 10561.822, 424.532, 52898.005 25/05/07,16:36:21,11,09,1, 11.9,1,1, 11.223, 10561.827, 424.519, 52898.005 25/05/07,16:36:21,12,09,1, 11.9,1,1, 11.223, 10561.817, 424.547, 52898.055 25/05/07,16:36:21,13,09,1, 11.9,1,1, 11.223, 10561.813, 424.531, 52898.038 25/05/07,16:36:21,14,09,1, 11.9,1,1, 11.223, 10561.821, 424.527, 52897.964 25/05/07,16:36:21,15,09,1, 11.9,1,1, 11.223, 10561.814, 424.524, 52897.984 25/05/07,16:36:21,16,09,1, 11.9,1,1, 11.223, 10561.816, 424.526, 52897.982 25/05/07,16:36:21,17,09,1, 11.9,1,1, 11.223, 10561.800, 424.533, 52897.978 25/05/07,16:36:21,18,09,1, 11.9,1,1, 11.223, 10561.815, 424.526, 52898.059 25/05/07,16:36:21,19,09,1, 11.9,1,1, 11.223, 10561.822, 424.523, 52898.042 25/05/07,16:36:22,00,10,1, 12.0,1,1, 11.217, 10561.816, 424.523, 52898.042 25/05/07,16:36:22,01,10,1, 12.0,1,1, 11.217, 10561.810, 424.520, 52898.001 25/05/07,16:36:22,02,10,1, 12.0,1,1, 11.217, 10561.823, 424.540, 52898.206 25/05/07,16:36:22,03,10,1, 12.0,1,1, 11.217, 10561.825, 424.506, 52897.991 25/05/07,16:36:22,04,10,1, 12.0,1,1, 11.217, 10561.833, 424.517, 52897.946 25/05/07,16:36:22,05,10,1, 12.0,1,1, 11.217, 10561.809, 424.510, 52897.959 25/05/07,16:36:22,06,10,1, 12.0,1,1, 11.217, 10561.839, 424.515, 52897.999 25/05/07,16:36:22,07,10,1, 12.0,1,1, 11.217, 10561.840, 424.509, 52898.051 25/05/07,16:36:22,08,10,1, 12.0,1,1, 11.217, 10561.831, 424.520, 52898.077 25/05/07,16:36:22,09,10,1, 12.0,1,1, 11.217, 10561.833, 424.517, 52898.052 25/05/07,16:36:22,10,10,1, 12.0,1,1, 11.217, 10561.816, 424.520, 52898.050 25/05/07,16:36:22,11,10,1, 12.0,1,1, 11.217, 10561.801, 424.508, 52898.060 25/05/07,16:36:22,12,10,1, 12.0,1,1, 11.217, 10561.811, 424.514, 52898.018 25/05/07,16:36:22,13,10,1, 12.0,1,1, 11.217, 10561.815, 424.512, 52897.971 25/05/07,16:36:22,14,10,1, 12.0,1,1, 11.217, 10561.813, 424.502, 52898.007 25/05/07,16:36:22,15,10,1, 12.0,1,1, 11.217, 10561.837, 424.494, 52897.968 25/05/07,16:36:22,16,10,1, 12.0,1,1, 11.217, 10561.841, 424.507, 52897.947 25/05/07,16:36:22,17,10,1, 12.0,1,1, 11.217, 10561.830, 424.521, 52898.013 25/05/07,16:36:22,18,10,1, 12.0,1,1, 11.217, 10561.833, 424.491, 52898.020 25/05/07,16:36:22,19,10,1, 12.0,1,1, 11.217, 10561.805, 424.487, 52897.926 25/05/07,16:36:23,00,10,1, 11.9,1,1, 11.221, 10561.799, 424.487, 52897.926 25/05/07,16:36:23,01,10,1, 11.9,1,1, 11.221, 10561.832, 424.494, 52897.943 25/05/07,16:36:23,02,10,1, 11.9,1,1, 11.221, 10561.844, 424.517, 52897.969 25/05/07,16:36:23,03,10,1, 11.9,1,1, 11.221, 10561.830, 424.496, 52897.964 25/05/07,16:36:23,04,10,1, 11.9,1,1, 11.221, 10561.853, 424.479, 52897.926 25/05/07,16:36:23,05,10,1, 11.9,1,1, 11.221, 10561.817, 424.486, 52897.971 25/05/07,16:36:23,06,10,1, 11.9,1,1, 11.221, 10561.820, 424.487, 52897.975 25/05/07,16:36:23,07,10,1, 11.9,1,1, 11.221, 10561.841, 424.487, 52897.850 25/05/07,16:36:23,08,10,1, 11.9,1,1, 11.221, 10561.784, 424.478, 52897.941 25/05/07,16:36:23,09,10,1, 11.9,1,1, 11.221, 10561.811, 424.491, 52898.006 25/05/07,16:36:23,10,10,1, 11.9,1,1, 11.221, 10561.822, 424.466, 52898.001 25/05/07,16:36:23,11,10,1, 11.9,1,1, 11.221, 10561.815, 424.487, 52898.014 25/05/07,16:36:23,12,10,1, 11.9,1,1, 11.221, 10561.813, 424.505, 52898.020 25/05/07,16:36:23,13,10,1, 11.9,1,1, 11.221, 10561.847, 424.454, 52897.928 25/05/07,16:36:23,14,10,1, 11.9,1,1, 11.221, 10561.821, 424.461, 52897.975 25/05/07,16:36:23,15,10,1, 11.9,1,1, 11.221, 10561.830, 424.456, 52897.817 25/05/07,16:36:23,16,10,1, 11.9,1,1, 11.221, 10561.818, 424.474, 52897.899 25/05/07,16:36:23,17,10,1, 11.9,1,1, 11.221, 10561.814, 424.459, 52897.976 25/05/07,16:36:23,18,10,1, 11.9,1,1, 11.221, 10561.803, 424.459, 52897.984 25/05/07,16:36:23,19,10,1, 11.9,1,1, 11.221, 10561.812, 424.485, 52897.983 25/05/07,16:36:24,00,09,1, 11.8,1,1, 11.221, 10561.807, 424.485, 52897.983 25/05/07,16:36:24,01,09,1, 11.8,1,1, 11.221, 10561.812, 424.479, 52897.999 25/05/07,16:36:24,02,09,1, 11.8,1,1, 11.221, 10561.793, 424.488, 52897.956 25/05/07,16:36:24,03,09,1, 11.8,1,1, 11.221, 10561.817, 424.495, 52897.984 25/05/07,16:36:24,04,09,1, 11.8,1,1, 11.221, 10561.816, 424.484, 52897.910 25/05/07,16:36:24,05,09,1, 11.8,1,1, 11.221, 10561.836, 424.478, 52897.985 25/05/07,16:36:24,06,09,1, 11.8,1,1, 11.221, 10561.819, 424.476, 52897.980 25/05/07,16:36:24,07,09,1, 11.8,1,1, 11.221, 10561.814, 424.466, 52897.959 25/05/07,16:36:24,08,09,1, 11.8,1,1, 11.221, 10561.849, 424.476, 52897.941 25/05/07,16:36:24,09,09,1, 11.8,1,1, 11.221, 10561.834, 424.463, 52897.958 25/05/07,16:36:24,10,09,1, 11.8,1,1, 11.221, 10561.825, 424.486, 52898.000 25/05/07,16:36:24,11,09,1, 11.8,1,1, 11.221, 10561.821, 424.481, 52897.875 25/05/07,16:36:24,12,09,1, 11.8,1,1, 11.221, 10561.848, 424.444, 52897.889 25/05/07,16:36:24,13,09,1, 11.8,1,1, 11.221, 10561.828, 424.474, 52897.965 25/05/07,16:36:24,14,09,1, 11.8,1,1, 11.221, 10561.840, 424.476, 52897.910 25/05/07,16:36:24,15,09,1, 11.8,1,1, 11.221, 10561.844, 424.467, 52897.940 25/05/07,16:36:24,16,09,1, 11.8,1,1, 11.221, 10561.827, 424.470, 52897.916 25/05/07,16:36:24,17,09,1, 11.8,1,1, 11.221, 10561.845, 424.463, 52897.873 25/05/07,16:36:24,18,09,1, 11.8,1,1, 11.221, 10561.831, 424.460, 52897.986 25/05/07,16:36:24,19,09,1, 11.8,1,1, 11.221, 10561.841, 424.473, 52897.976 25/05/07,16:36:25,00,09,1, 12.0,1,1, 11.219, 10561.841, 424.473, 52897.976 25/05/07,16:36:25,01,09,1, 12.0,1,1, 11.219, 10561.844, 424.455, 52897.934 25/05/07,16:36:25,02,09,1, 12.0,1,1, 11.219, 10561.820, 424.473, 52897.902 25/05/07,16:36:25,03,09,1, 12.0,1,1, 11.219, 10561.827, 424.469, 52897.911 25/05/07,16:36:25,04,09,1, 12.0,1,1, 11.219, 10561.862, 424.468, 52897.904 25/05/07,16:36:25,05,09,1, 12.0,1,1, 11.219, 10561.806, 424.460, 52897.927 25/05/07,16:36:25,06,09,1, 12.0,1,1, 11.219, 10561.830, 424.470, 52897.933 25/05/07,16:36:25,07,09,1, 12.0,1,1, 11.219, 10561.838, 424.474, 52897.973 25/05/07,16:36:25,08,09,1, 12.0,1,1, 11.219, 10561.854, 424.454, 52897.962 25/05/07,16:36:25,09,09,1, 12.0,1,1, 11.219, 10561.823, 424.456, 52897.906 25/05/07,16:36:25,10,09,1, 12.0,1,1, 11.219, 10561.844, 424.451, 52897.933 25/05/07,16:36:25,11,09,1, 12.0,1,1, 11.219, 10561.838, 424.454, 52897.903 25/05/07,16:36:25,12,09,1, 12.0,1,1, 11.219, 10561.822, 424.441, 52897.959 25/05/07,16:36:25,13,09,1, 12.0,1,1, 11.219, 10561.832, 424.463, 52897.942 25/05/07,16:36:25,14,09,1, 12.0,1,1, 11.219, 10561.855, 424.465, 52897.936 25/05/07,16:36:25,15,09,1, 12.0,1,1, 11.219, 10561.853, 424.445, 52897.964 25/05/07,16:36:25,16,09,1, 12.0,1,1, 11.219, 10561.855, 424.446, 52897.886 25/05/07,16:36:25,17,09,1, 12.0,1,1, 11.219, 10561.858, 424.459, 52897.879 25/05/07,16:36:25,18,09,1, 12.0,1,1, 11.219, 10561.858, 424.439, 52897.883 25/05/07,16:36:25,19,09,1, 12.0,1,1, 11.219, 10561.865, 424.447, 52897.923 25/05/07,16:36:26,00,09,1, 11.8,1,1, 11.223, 10561.857, 424.447, 52897.923 25/05/07,16:36:26,01,09,1, 11.8,1,1, 11.223, 10561.861, 424.460, 52897.936 25/05/07,16:36:26,02,09,1, 11.8,1,1, 11.223, 10561.869, 424.430, 52897.924 25/05/07,16:36:26,03,09,1, 11.8,1,1, 11.223, 10561.864, 424.437, 52897.974 25/05/07,16:36:26,04,09,1, 11.8,1,1, 11.223, 10561.861, 424.465, 52897.920 25/05/07,16:36:26,05,09,1, 11.8,1,1, 11.223, 10561.858, 424.427, 52897.853 25/05/07,16:36:26,06,09,1, 11.8,1,1, 11.223, 10561.875, 424.442, 52897.832 25/05/07,16:36:26,07,09,1, 11.8,1,1, 11.223, 10561.879, 424.465, 52897.956 25/05/07,16:36:26,08,09,1, 11.8,1,1, 11.223, 10561.851, 424.456, 52897.889 25/05/07,16:36:26,09,09,1, 11.8,1,1, 11.223, 10561.858, 424.412, 52897.865 25/05/07,16:36:26,10,09,1, 11.8,1,1, 11.223, 10561.848, 424.428, 52897.901 25/05/07,16:36:26,11,09,1, 11.8,1,1, 11.223, 10561.885, 424.422, 52897.863 25/05/07,16:36:26,12,09,1, 11.8,1,1, 11.223, 10561.871, 424.436, 52897.962 25/05/07,16:36:26,13,09,1, 11.8,1,1, 11.223, 10561.863, 424.435, 52897.836 25/05/07,16:36:26,14,09,1, 11.8,1,1, 11.223, 10561.872, 424.428, 52897.810 25/05/07,16:36:26,15,09,1, 11.8,1,1, 11.223, 10561.850, 424.419, 52897.905 25/05/07,16:36:26,16,09,1, 11.8,1,1, 11.223, 10561.846, 424.436, 52897.898 25/05/07,16:36:26,17,09,1, 11.8,1,1, 11.223, 10561.857, 424.407, 52897.910 25/05/07,16:36:26,18,09,1, 11.8,1,1, 11.223, 10561.861, 424.414, 52897.875 25/05/07,16:36:26,19,09,1, 11.8,1,1, 11.223, 10561.867, 424.405, 52897.864 25/05/07,16:36:27,00,10,1, 11.9,1,1, 11.223, 10561.866, 424.405, 52897.864 25/05/07,16:36:27,01,10,1, 11.9,1,1, 11.223, 10561.877, 424.407, 52897.930 25/05/07,16:36:27,02,10,1, 11.9,1,1, 11.223, 10561.854, 424.424, 52897.929 25/05/07,16:36:27,03,10,1, 11.9,1,1, 11.223, 10561.825, 424.420, 52897.853 25/05/07,16:36:27,04,10,1, 11.9,1,1, 11.223, 10561.862, 424.449, 52897.896 25/05/07,16:36:27,05,10,1, 11.9,1,1, 11.223, 10561.857, 424.406, 52897.905 25/05/07,16:36:27,06,10,1, 11.9,1,1, 11.223, 10561.853, 424.406, 52897.839 25/05/07,16:36:27,07,10,1, 11.9,1,1, 11.223, 10561.851, 424.395, 52897.799 25/05/07,16:36:27,08,10,1, 11.9,1,1, 11.223, 10561.861, 424.415, 52897.832 25/05/07,16:36:27,09,10,1, 11.9,1,1, 11.223, 10561.874, 424.396, 52897.849 25/05/07,16:36:27,10,10,1, 11.9,1,1, 11.223, 10561.883, 424.410, 52897.800 25/05/07,16:36:27,11,10,1, 11.9,1,1, 11.223, 10561.889, 424.407, 52897.849 25/05/07,16:36:27,12,10,1, 11.9,1,1, 11.223, 10561.868, 424.424, 52897.915 25/05/07,16:36:27,13,10,1, 11.9,1,1, 11.223, 10561.857, 424.401, 52897.825 25/05/07,16:36:27,14,10,1, 11.9,1,1, 11.223, 10561.891, 424.424, 52897.970 25/05/07,16:36:27,15,10,1, 11.9,1,1, 11.223, 10561.870, 424.365, 52897.788 25/05/07,16:36:27,16,10,1, 11.9,1,1, 11.223, 10561.856, 424.392, 52897.856 25/05/07,16:36:27,17,10,1, 11.9,1,1, 11.223, 10561.849, 424.400, 52897.912 25/05/07,16:36:27,18,10,1, 11.9,1,1, 11.223, 10561.863, 424.395, 52897.903 25/05/07,16:36:27,19,10,1, 11.9,1,1, 11.223, 10561.872, 424.382, 52897.823 25/05/07,16:36:28,00,10,1, 12.0,1,1, 11.221, 10561.866, 424.382, 52897.823 25/05/07,16:36:28,01,10,1, 12.0,1,1, 11.221, 10561.852, 424.394, 52897.904 25/05/07,16:36:28,02,10,1, 12.0,1,1, 11.221, 10561.860, 424.420, 52897.877 25/05/07,16:36:28,03,10,1, 12.0,1,1, 11.221, 10561.869, 424.392, 52897.818 25/05/07,16:36:28,04,10,1, 12.0,1,1, 11.221, 10561.826, 424.384, 52897.856 25/05/07,16:36:28,05,10,1, 12.0,1,1, 11.221, 10561.897, 424.393, 52897.819 25/05/07,16:36:28,06,10,1, 12.0,1,1, 11.221, 10561.878, 424.390, 52897.894 25/05/07,16:36:28,07,10,1, 12.0,1,1, 11.221, 10561.869, 424.397, 52897.844 25/05/07,16:36:28,08,10,1, 12.0,1,1, 11.221, 10561.859, 424.372, 52897.794 25/05/07,16:36:28,09,10,1, 12.0,1,1, 11.221, 10561.851, 424.390, 52897.856 25/05/07,16:36:28,10,10,1, 12.0,1,1, 11.221, 10561.859, 424.370, 52897.829 25/05/07,16:36:28,11,10,1, 12.0,1,1, 11.221, 10561.889, 424.370, 52897.853 25/05/07,16:36:28,12,10,1, 12.0,1,1, 11.221, 10561.870, 424.384, 52897.854 25/05/07,16:36:28,13,10,1, 12.0,1,1, 11.221, 10561.867, 424.367, 52897.844 25/05/07,16:36:28,14,10,1, 12.0,1,1, 11.221, 10561.876, 424.392, 52897.851 25/05/07,16:36:28,15,10,1, 12.0,1,1, 11.221, 10561.883, 424.393, 52897.841 25/05/07,16:36:28,16,10,1, 12.0,1,1, 11.221, 10561.857, 424.378, 52897.850 25/05/07,16:36:28,17,10,1, 12.0,1,1, 11.221, 10561.884, 424.379, 52897.795 25/05/07,16:36:28,18,10,1, 12.0,1,1, 11.221, 10561.868, 424.388, 52897.792 25/05/07,16:36:28,19,10,1, 12.0,1,1, 11.221, 10561.876, 424.370, 52897.788 25/05/07,16:36:29,00,11,1, 12.0,1,1, 11.222, 10561.874, 424.370, 52897.788 25/05/07,16:36:29,01,11,1, 12.0,1,1, 11.222, 10561.856, 424.375, 52897.818 25/05/07,16:36:29,02,11,1, 12.0,1,1, 11.222, 10561.881, 424.365, 52897.835 25/05/07,16:36:29,03,11,1, 12.0,1,1, 11.222, 10561.868, 424.383, 52897.866 25/05/07,16:36:29,04,11,1, 12.0,1,1, 11.222, 10561.899, 424.357, 52897.905 25/05/07,16:36:29,05,11,1, 12.0,1,1, 11.222, 10561.851, 424.369, 52897.832 25/05/07,16:36:29,06,11,1, 12.0,1,1, 11.222, 10561.884, 424.376, 52897.880 25/05/07,16:36:29,07,11,1, 12.0,1,1, 11.222, 10561.878, 424.359, 52897.772 25/05/07,16:36:29,08,11,1, 12.0,1,1, 11.222, 10561.894, 424.355, 52897.869 25/05/07,16:36:29,09,11,1, 12.0,1,1, 11.222, 10561.890, 424.360, 52897.823 25/05/07,16:36:29,10,11,1, 12.0,1,1, 11.222, 10561.867, 424.377, 52897.881 25/05/07,16:36:29,11,11,1, 12.0,1,1, 11.222, 10561.860, 424.353, 52897.845 25/05/07,16:36:29,12,11,1, 12.0,1,1, 11.222, 10561.862, 424.376, 52897.870 25/05/07,16:36:29,13,11,1, 12.0,1,1, 11.222, 10561.883, 424.347, 52897.816 25/05/07,16:36:29,14,11,1, 12.0,1,1, 11.222, 10561.874, 424.349, 52897.860 25/05/07,16:36:29,15,11,1, 12.0,1,1, 11.222, 10561.879, 424.353, 52897.847 25/05/07,16:36:29,16,11,1, 12.0,1,1, 11.222, 10561.889, 424.355, 52897.808 25/05/07,16:36:29,17,11,1, 12.0,1,1, 11.222, 10561.891, 424.370, 52897.847 25/05/07,16:36:29,18,11,1, 12.0,1,1, 11.222, 10561.850, 424.334, 52897.799 25/05/07,16:36:29,19,11,1, 12.0,1,1, 11.222, 10561.878, 424.364, 52897.806 25/05/07,16:36:30,00,09,1, 11.9,1,1, 11.221, 10561.874, 424.364, 52897.806 25/05/07,16:36:30,01,09,1, 11.9,1,1, 11.221, 10561.882, 424.365, 52897.867 25/05/07,16:36:30,02,09,1, 11.9,1,1, 11.221, 10561.888, 424.348, 52897.829 25/05/07,16:36:30,03,09,1, 11.9,1,1, 11.221, 10561.888, 424.338, 52897.762 25/05/07,16:36:30,04,09,1, 11.9,1,1, 11.221, 10561.892, 424.344, 52897.810 25/05/07,16:36:30,05,09,1, 11.9,1,1, 11.221, 10561.882, 424.334, 52897.797 25/05/07,16:36:30,06,09,1, 11.9,1,1, 11.221, 10561.883, 424.341, 52897.822 25/05/07,16:36:30,07,09,1, 11.9,1,1, 11.221, 10561.898, 424.333, 52897.604 25/05/07,16:36:30,08,09,1, 11.9,1,1, 11.221, 10561.876, 424.334, 52897.664 25/05/07,16:36:30,09,09,1, 11.9,1,1, 11.221, 10561.882, 424.346, 52897.799 25/05/07,16:36:30,10,09,1, 11.9,1,1, 11.221, 10561.896, 424.318, 52897.786 25/05/07,16:36:30,11,09,1, 11.9,1,1, 11.221, 10561.881, 424.355, 52897.741 25/05/07,16:36:30,12,09,1, 11.9,1,1, 11.221, 10561.888, 424.351, 52897.793 25/05/07,16:36:30,13,09,1, 11.9,1,1, 11.221, 10561.908, 424.350, 52897.794 25/05/07,16:36:30,14,09,1, 11.9,1,1, 11.221, 10561.898, 424.337, 52897.783 25/05/07,16:36:30,15,09,1, 11.9,1,1, 11.221, 10561.912, 424.322, 52897.775 25/05/07,16:36:30,16,09,1, 11.9,1,1, 11.221, 10561.902, 424.340, 52897.836 25/05/07,16:36:30,17,09,1, 11.9,1,1, 11.221, 10561.910, 424.329, 52897.806 25/05/07,16:36:30,18,09,1, 11.9,1,1, 11.221, 10561.863, 424.351, 52897.815 25/05/07,16:36:30,19,09,1, 11.9,1,1, 11.221, 10561.886, 424.347, 52897.801 25/05/07,16:36:31,00,09,1, 11.9,1,1, 11.215, 10561.882, 424.347, 52897.801 25/05/07,16:36:31,01,09,1, 11.9,1,1, 11.215, 10561.898, 424.317, 52897.803 25/05/07,16:36:31,02,09,1, 11.9,1,1, 11.215, 10561.895, 424.308, 52897.780 25/05/07,16:36:31,03,09,1, 11.9,1,1, 11.215, 10561.921, 424.341, 52897.815 25/05/07,16:36:31,04,09,1, 11.9,1,1, 11.215, 10561.913, 424.337, 52897.815 25/05/07,16:36:31,05,09,1, 11.9,1,1, 11.215, 10561.902, 424.328, 52897.758 25/05/07,16:36:31,06,09,1, 11.9,1,1, 11.215, 10561.898, 424.319, 52897.833 25/05/07,16:36:31,07,09,1, 11.9,1,1, 11.215, 10561.906, 424.328, 52897.804 25/05/07,16:36:31,08,09,1, 11.9,1,1, 11.215, 10561.899, 424.304, 52897.825 25/05/07,16:36:31,09,09,1, 11.9,1,1, 11.215, 10561.886, 424.325, 52897.826 25/05/07,16:36:31,10,09,1, 11.9,1,1, 11.215, 10561.910, 424.312, 52897.797 25/05/07,16:36:31,11,09,1, 11.9,1,1, 11.215, 10561.924, 424.315, 52897.827 25/05/07,16:36:31,12,09,1, 11.9,1,1, 11.215, 10561.907, 424.298, 52897.730 25/05/07,16:36:31,13,09,1, 11.9,1,1, 11.215, 10561.925, 424.312, 52897.787 25/05/07,16:36:31,14,09,1, 11.9,1,1, 11.215, 10561.898, 424.319, 52897.819 25/05/07,16:36:31,15,09,1, 11.9,1,1, 11.215, 10561.889, 424.293, 52897.739 25/05/07,16:36:31,16,09,1, 11.9,1,1, 11.215, 10561.898, 424.317, 52897.770 25/05/07,16:36:31,17,09,1, 11.9,1,1, 11.215, 10561.906, 424.314, 52897.837 25/05/07,16:36:31,18,09,1, 11.9,1,1, 11.215, 10561.891, 424.322, 52897.745 25/05/07,16:36:31,19,09,1, 11.9,1,1, 11.215, 10561.894, 424.304, 52897.824 25/05/07,16:36:32,00,09,1, 12.0,1,1, 11.217, 10561.891, 424.304, 52897.824 25/05/07,16:36:32,01,09,1, 12.0,1,1, 11.217, 10561.900, 424.305, 52897.736 25/05/07,16:36:32,02,09,1, 12.0,1,1, 11.217, 10561.899, 424.325, 52897.773 25/05/07,16:36:32,03,09,1, 12.0,1,1, 11.217, 10561.897, 424.310, 52897.776 25/05/07,16:36:32,04,09,1, 12.0,1,1, 11.217, 10561.908, 424.316, 52897.839 25/05/07,16:36:32,05,09,1, 12.0,1,1, 11.217, 10561.905, 424.318, 52897.805 25/05/07,16:36:32,06,09,1, 12.0,1,1, 11.217, 10561.909, 424.312, 52897.748 25/05/07,16:36:32,07,09,1, 12.0,1,1, 11.217, 10561.872, 424.319, 52897.689 25/05/07,16:36:32,08,09,1, 12.0,1,1, 11.217, 10561.896, 424.315, 52897.746 25/05/07,16:36:32,09,09,1, 12.0,1,1, 11.217, 10561.893, 424.289, 52897.718 25/05/07,16:36:32,10,09,1, 12.0,1,1, 11.217, 10561.892, 424.311, 52897.766 25/05/07,16:36:32,11,09,1, 12.0,1,1, 11.217, 10561.895, 424.307, 52897.805 25/05/07,16:36:32,12,09,1, 12.0,1,1, 11.217, 10561.911, 424.311, 52897.721 25/05/07,16:36:32,13,09,1, 12.0,1,1, 11.217, 10561.907, 424.304, 52897.785 25/05/07,16:36:32,14,09,1, 12.0,1,1, 11.217, 10561.877, 424.303, 52897.771 25/05/07,16:36:32,15,09,1, 12.0,1,1, 11.217, 10561.888, 424.287, 52897.743 25/05/07,16:36:32,16,09,1, 12.0,1,1, 11.217, 10561.911, 424.309, 52897.765 25/05/07,16:36:32,17,09,1, 12.0,1,1, 11.217, 10561.913, 424.322, 52897.842 25/05/07,16:36:32,18,09,1, 12.0,1,1, 11.217, 10561.908, 424.280, 52897.791 25/05/07,16:36:32,19,09,1, 12.0,1,1, 11.217, 10561.939, 424.283, 52897.714 25/05/07,16:36:33,00,09,1, 12.0,1,1, 11.220, 10561.932, 424.283, 52897.714 25/05/07,16:36:33,01,09,1, 12.0,1,1, 11.220, 10561.899, 424.296, 52897.723 25/05/07,16:36:33,02,09,1, 12.0,1,1, 11.220, 10561.904, 424.287, 52897.742 25/05/07,16:36:33,03,09,1, 12.0,1,1, 11.220, 10561.917, 424.264, 52897.701 25/05/07,16:36:33,04,09,1, 12.0,1,1, 11.220, 10561.881, 424.276, 52897.761 25/05/07,16:36:33,05,09,1, 12.0,1,1, 11.220, 10561.914, 424.281, 52897.703 25/05/07,16:36:33,06,09,1, 12.0,1,1, 11.220, 10561.905, 424.268, 52897.778 25/05/07,16:36:33,07,09,1, 12.0,1,1, 11.220, 10561.908, 424.265, 52897.728 25/05/07,16:36:33,08,09,1, 12.0,1,1, 11.220, 10561.940, 424.265, 52897.787 25/05/07,16:36:33,09,09,1, 12.0,1,1, 11.220, 10561.952, 424.271, 52897.757 25/05/07,16:36:33,10,09,1, 12.0,1,1, 11.220, 10561.894, 424.273, 52897.666 25/05/07,16:36:33,11,09,1, 12.0,1,1, 11.220, 10561.928, 424.265, 52897.778 25/05/07,16:36:33,12,09,1, 12.0,1,1, 11.220, 10561.907, 424.263, 52897.708 25/05/07,16:36:33,13,09,1, 12.0,1,1, 11.220, 10561.935, 424.266, 52897.707 25/05/07,16:36:33,14,09,1, 12.0,1,1, 11.220, 10561.939, 424.271, 52897.743 25/05/07,16:36:33,15,09,1, 12.0,1,1, 11.220, 10561.934, 424.266, 52897.762 25/05/07,16:36:33,16,09,1, 12.0,1,1, 11.220, 10561.923, 424.264, 52897.722 25/05/07,16:36:33,17,09,1, 12.0,1,1, 11.220, 10561.913, 424.278, 52897.719 25/05/07,16:36:33,18,09,1, 12.0,1,1, 11.220, 10561.954, 424.274, 52897.724 25/05/07,16:36:33,19,09,1, 12.0,1,1, 11.220, 10561.906, 424.287, 52897.741 25/05/07,16:36:34,00,09,1, 11.9,1,1, 11.218, 10561.899, 424.287, 52897.741 25/05/07,16:36:34,01,09,1, 11.9,1,1, 11.218, 10561.917, 424.250, 52897.721 25/05/07,16:36:34,02,09,1, 11.9,1,1, 11.218, 10561.893, 424.262, 52897.739 25/05/07,16:36:34,03,09,1, 11.9,1,1, 11.218, 10561.928, 424.254, 52897.709 25/05/07,16:36:34,04,09,1, 11.9,1,1, 11.218, 10561.914, 424.269, 52897.703 25/05/07,16:36:34,05,09,1, 11.9,1,1, 11.218, 10561.905, 424.264, 52897.753 25/05/07,16:36:34,06,09,1, 11.9,1,1, 11.218, 10561.927, 424.271, 52897.661 25/05/07,16:36:34,07,09,1, 11.9,1,1, 11.218, 10561.927, 424.256, 52897.776 25/05/07,16:36:34,08,09,1, 11.9,1,1, 11.218, 10561.956, 424.248, 52897.704 25/05/07,16:36:34,09,09,1, 11.9,1,1, 11.218, 10561.917, 424.268, 52897.760 25/05/07,16:36:34,10,09,1, 11.9,1,1, 11.218, 10561.936, 424.268, 52897.768 25/05/07,16:36:34,11,09,1, 11.9,1,1, 11.218, 10561.910, 424.251, 52897.688 25/05/07,16:36:34,12,09,1, 11.9,1,1, 11.218, 10561.942, 424.246, 52897.644 25/05/07,16:36:34,13,09,1, 11.9,1,1, 11.218, 10561.928, 424.221, 52897.764 25/05/07,16:36:34,14,09,1, 11.9,1,1, 11.218, 10561.944, 424.242, 52897.722 25/05/07,16:36:34,15,09,1, 11.9,1,1, 11.218, 10561.920, 424.240, 52897.754 25/05/07,16:36:34,16,09,1, 11.9,1,1, 11.218, 10561.917, 424.239, 52897.776 25/05/07,16:36:34,17,09,1, 11.9,1,1, 11.218, 10561.943, 424.211, 52897.738 25/05/07,16:36:34,18,09,1, 11.9,1,1, 11.218, 10561.932, 424.229, 52897.817 25/05/07,16:36:34,19,09,1, 11.9,1,1, 11.218, 10561.945, 424.228, 52897.674 25/05/07,16:36:35,00,09,1, 11.9,1,1, 11.220, 10561.941, 424.228, 52897.674 25/05/07,16:36:35,01,09,1, 11.9,1,1, 11.220, 10561.953, 424.225, 52897.720 25/05/07,16:36:35,02,09,1, 11.9,1,1, 11.220, 10561.948, 424.235, 52897.765 25/05/07,16:36:35,03,09,1, 11.9,1,1, 11.220, 10561.938, 424.228, 52897.751 25/05/07,16:36:35,04,09,1, 11.9,1,1, 11.220, 10561.933, 424.198, 52897.679 25/05/07,16:36:35,05,09,1, 11.9,1,1, 11.220, 10561.946, 424.235, 52897.669 25/05/07,16:36:35,06,09,1, 11.9,1,1, 11.220, 10561.916, 424.212, 52897.724 25/05/07,16:36:35,07,09,1, 11.9,1,1, 11.220, 10561.930, 424.195, 52897.685 25/05/07,16:36:35,08,09,1, 11.9,1,1, 11.220, 10561.939, 424.188, 52897.741 25/05/07,16:36:35,09,09,1, 11.9,1,1, 11.220, 10561.934, 424.184, 52897.745 25/05/07,16:36:35,10,09,1, 11.9,1,1, 11.220, 10561.936, 424.186, 52897.700 25/05/07,16:36:35,11,09,1, 11.9,1,1, 11.220, 10561.944, 424.185, 52897.697 25/05/07,16:36:35,12,09,1, 11.9,1,1, 11.220, 10561.931, 424.201, 52897.761 25/05/07,16:36:35,13,09,1, 11.9,1,1, 11.220, 10561.924, 424.199, 52897.745 25/05/07,16:36:35,14,09,1, 11.9,1,1, 11.220, 10561.945, 424.188, 52897.783 25/05/07,16:36:35,15,09,1, 11.9,1,1, 11.220, 10561.927, 424.204, 52897.754 25/05/07,16:36:35,16,09,1, 11.9,1,1, 11.220, 10561.932, 424.230, 52897.684 25/05/07,16:36:35,17,09,1, 11.9,1,1, 11.220, 10561.948, 424.214, 52897.746 25/05/07,16:36:35,18,09,1, 11.9,1,1, 11.220, 10561.947, 424.203, 52897.700 25/05/07,16:36:35,19,09,1, 11.9,1,1, 11.220, 10561.949, 424.189, 52897.726 25/05/07,16:36:36,00,09,1, 11.9,1,1, 11.219, 10561.941, 424.189, 52897.726 25/05/07,16:36:36,01,09,1, 11.9,1,1, 11.219, 10561.934, 424.183, 52897.714 25/05/07,16:36:36,02,09,1, 11.9,1,1, 11.219, 10561.936, 424.174, 52897.654 25/05/07,16:36:36,03,09,1, 11.9,1,1, 11.219, 10561.942, 424.207, 52897.667 25/05/07,16:36:36,04,09,1, 11.9,1,1, 11.219, 10561.949, 424.204, 52897.703 25/05/07,16:36:36,05,09,1, 11.9,1,1, 11.219, 10561.961, 424.182, 52897.665 25/05/07,16:36:36,06,09,1, 11.9,1,1, 11.219, 10561.941, 424.169, 52897.666 25/05/07,16:36:36,07,09,1, 11.9,1,1, 11.219, 10561.936, 424.180, 52897.639 25/05/07,16:36:36,08,09,1, 11.9,1,1, 11.219, 10561.942, 424.183, 52897.636 25/05/07,16:36:36,09,09,1, 11.9,1,1, 11.219, 10561.950, 424.191, 52897.637 25/05/07,16:36:36,10,09,1, 11.9,1,1, 11.219, 10561.938, 424.182, 52897.674 25/05/07,16:36:36,11,09,1, 11.9,1,1, 11.219, 10561.943, 424.163, 52897.682 25/05/07,16:36:36,12,09,1, 11.9,1,1, 11.219, 10561.936, 424.189, 52897.751 25/05/07,16:36:36,13,09,1, 11.9,1,1, 11.219, 10561.938, 424.174, 52897.762 25/05/07,16:36:36,14,09,1, 11.9,1,1, 11.219, 10561.942, 424.153, 52897.627 25/05/07,16:36:36,15,09,1, 11.9,1,1, 11.219, 10561.932, 424.144, 52897.672 25/05/07,16:36:36,16,09,1, 11.9,1,1, 11.219, 10561.916, 424.168, 52897.649 25/05/07,16:36:36,17,09,1, 11.9,1,1, 11.219, 10561.937, 424.195, 52897.691 25/05/07,16:36:36,18,09,1, 11.9,1,1, 11.219, 10561.954, 424.173, 52897.695 25/05/07,16:36:36,19,09,1, 11.9,1,1, 11.219, 10561.938, 424.165, 52897.585 25/05/07,16:36:37,00,09,1, 11.9,1,1, 11.217, 10561.932, 424.165, 52897.585 25/05/07,16:36:37,01,09,1, 11.9,1,1, 11.217, 10561.941, 424.178, 52897.699 25/05/07,16:36:37,02,09,1, 11.9,1,1, 11.217, 10561.943, 424.159, 52897.612 25/05/07,16:36:37,03,09,1, 11.9,1,1, 11.217, 10561.969, 424.171, 52897.655 25/05/07,16:36:37,04,09,1, 11.9,1,1, 11.217, 10561.943, 424.145, 52897.602 25/05/07,16:36:37,05,09,1, 11.9,1,1, 11.217, 10561.942, 424.143, 52897.642 25/05/07,16:36:37,06,09,1, 11.9,1,1, 11.217, 10561.951, 424.137, 52897.650 25/05/07,16:36:37,07,09,1, 11.9,1,1, 11.217, 10561.952, 424.144, 52897.629 25/05/07,16:36:37,08,09,1, 11.9,1,1, 11.217, 10561.957, 424.159, 52897.620 25/05/07,16:36:37,09,09,1, 11.9,1,1, 11.217, 10561.966, 424.151, 52897.715 25/05/07,16:36:37,10,09,1, 11.9,1,1, 11.217, 10561.964, 424.150, 52897.684 25/05/07,16:36:37,11,09,1, 11.9,1,1, 11.217, 10561.951, 424.144, 52897.705 25/05/07,16:36:37,12,09,1, 11.9,1,1, 11.217, 10561.950, 424.122, 52897.692 25/05/07,16:36:37,13,09,1, 11.9,1,1, 11.217, 10561.963, 424.143, 52897.692 25/05/07,16:36:37,14,09,1, 11.9,1,1, 11.217, 10561.940, 424.138, 52897.641 25/05/07,16:36:37,15,09,1, 11.9,1,1, 11.217, 10561.943, 424.142, 52897.689 25/05/07,16:36:37,16,09,1, 11.9,1,1, 11.217, 10561.965, 424.142, 52897.655 25/05/07,16:36:37,17,09,1, 11.9,1,1, 11.217, 10561.966, 424.146, 52897.737 25/05/07,16:36:37,18,09,1, 11.9,1,1, 11.217, 10561.982, 424.134, 52897.645 25/05/07,16:36:37,19,09,1, 11.9,1,1, 11.217, 10561.960, 424.150, 52897.605 25/05/07,16:36:38,00,09,1, 11.9,1,1, 11.219, 10561.957, 424.150, 52897.605 25/05/07,16:36:38,01,09,1, 11.9,1,1, 11.219, 10561.973, 424.128, 52897.626 25/05/07,16:36:38,02,09,1, 11.9,1,1, 11.219, 10561.962, 424.105, 52897.603 25/05/07,16:36:38,03,09,1, 11.9,1,1, 11.219, 10561.964, 424.149, 52897.723 25/05/07,16:36:38,04,09,1, 11.9,1,1, 11.219, 10561.945, 424.131, 52897.715 25/05/07,16:36:38,05,09,1, 11.9,1,1, 11.219, 10561.960, 424.138, 52897.683 25/05/07,16:36:38,06,09,1, 11.9,1,1, 11.219, 10561.988, 424.094, 52897.590 25/05/07,16:36:38,07,09,1, 11.9,1,1, 11.219, 10561.989, 424.118, 52897.615 25/05/07,16:36:38,08,09,1, 11.9,1,1, 11.219, 10561.992, 424.107, 52897.678 25/05/07,16:36:38,09,09,1, 11.9,1,1, 11.219, 10561.983, 424.112, 52897.650 25/05/07,16:36:38,10,09,1, 11.9,1,1, 11.219, 10561.966, 424.099, 52897.582 25/05/07,16:36:38,11,09,1, 11.9,1,1, 11.219, 10561.991, 424.119, 52897.552 25/05/07,16:36:38,12,09,1, 11.9,1,1, 11.219, 10561.961, 424.107, 52897.675 25/05/07,16:36:38,13,09,1, 11.9,1,1, 11.219, 10561.970, 424.080, 52897.669 25/05/07,16:36:38,14,09,1, 11.9,1,1, 11.219, 10561.972, 424.089, 52897.605 25/05/07,16:36:38,15,09,1, 11.9,1,1, 11.219, 10561.999, 424.106, 52897.640 25/05/07,16:36:38,16,09,1, 11.9,1,1, 11.219, 10561.958, 424.085, 52897.646 25/05/07,16:36:38,17,09,1, 11.9,1,1, 11.219, 10561.964, 424.082, 52897.653 25/05/07,16:36:38,18,09,1, 11.9,1,1, 11.219, 10562.001, 424.058, 52897.605 25/05/07,16:36:38,19,09,1, 11.9,1,1, 11.219, 10561.959, 424.057, 52897.651 25/05/07,16:36:39,00,09,1, 11.9,1,1, 11.216, 10561.957, 424.057, 52897.651 25/05/07,16:36:39,01,09,1, 11.9,1,1, 11.216, 10561.990, 424.055, 52897.659 25/05/07,16:36:39,02,09,1, 11.9,1,1, 11.216, 10561.976, 424.059, 52897.631 25/05/07,16:36:39,03,09,1, 11.9,1,1, 11.216, 10561.991, 424.044, 52897.589 25/05/07,16:36:39,04,09,1, 11.9,1,1, 11.216, 10561.957, 424.056, 52897.558 25/05/07,16:36:39,05,09,1, 11.9,1,1, 11.216, 10561.968, 424.065, 52897.629 25/05/07,16:36:39,06,09,1, 11.9,1,1, 11.216, 10561.964, 424.054, 52897.627 25/05/07,16:36:39,07,09,1, 11.9,1,1, 11.216, 10562.004, 424.065, 52897.588 25/05/07,16:36:39,08,09,1, 11.9,1,1, 11.216, 10561.974, 424.078, 52897.564 25/05/07,16:36:39,09,09,1, 11.9,1,1, 11.216, 10561.995, 424.051, 52897.574 25/05/07,16:36:39,10,09,1, 11.9,1,1, 11.216, 10562.019, 424.062, 52897.601 25/05/07,16:36:39,11,09,1, 11.9,1,1, 11.216, 10561.990, 424.082, 52897.603 25/05/07,16:36:39,12,09,1, 11.9,1,1, 11.216, 10561.981, 424.049, 52897.629 25/05/07,16:36:39,13,09,1, 11.9,1,1, 11.216, 10562.022, 424.036, 52897.670 25/05/07,16:36:39,14,09,1, 11.9,1,1, 11.216, 10561.996, 424.049, 52897.675 25/05/07,16:36:39,15,09,1, 11.9,1,1, 11.216, 10562.029, 424.047, 52897.526 25/05/07,16:36:39,16,09,1, 11.9,1,1, 11.216, 10561.996, 424.073, 52897.636 25/05/07,16:36:39,17,09,1, 11.9,1,1, 11.216, 10562.008, 424.043, 52897.581 25/05/07,16:36:39,18,09,1, 11.9,1,1, 11.216, 10562.013, 424.059, 52897.566 25/05/07,16:36:39,19,09,1, 11.9,1,1, 11.216, 10562.016, 424.048, 52897.570 25/05/07,16:36:40,00,09,1, 11.9,1,1, 11.218, 10562.016, 424.048, 52897.570 25/05/07,16:36:40,01,09,1, 11.9,1,1, 11.218, 10562.010, 424.055, 52897.622 25/05/07,16:36:40,02,09,1, 11.9,1,1, 11.218, 10562.018, 424.063, 52897.629 25/05/07,16:36:40,03,09,1, 11.9,1,1, 11.218, 10562.016, 424.046, 52897.551 25/05/07,16:36:40,04,09,1, 11.9,1,1, 11.218, 10562.026, 424.034, 52897.575 25/05/07,16:36:40,05,09,1, 11.9,1,1, 11.218, 10562.012, 424.038, 52897.595 25/05/07,16:36:40,06,09,1, 11.9,1,1, 11.218, 10562.022, 424.029, 52897.526 25/05/07,16:36:40,07,09,1, 11.9,1,1, 11.218, 10561.997, 424.031, 52897.532 25/05/07,16:36:40,08,09,1, 11.9,1,1, 11.218, 10562.042, 424.041, 52897.538 25/05/07,16:36:40,09,09,1, 11.9,1,1, 11.218, 10562.040, 424.063, 52897.656 25/05/07,16:36:40,10,09,1, 11.9,1,1, 11.218, 10562.046, 424.033, 52897.539 25/05/07,16:36:40,11,09,1, 11.9,1,1, 11.218, 10562.029, 424.034, 52897.589 25/05/07,16:36:40,12,09,1, 11.9,1,1, 11.218, 10562.055, 424.033, 52897.615 25/05/07,16:36:40,13,09,1, 11.9,1,1, 11.218, 10562.053, 424.032, 52897.497 25/05/07,16:36:40,14,09,1, 11.9,1,1, 11.218, 10562.052, 424.028, 52897.578 25/05/07,16:36:40,15,09,1, 11.9,1,1, 11.218, 10562.062, 424.015, 52897.546 25/05/07,16:36:40,16,09,1, 11.9,1,1, 11.218, 10562.028, 424.010, 52897.535 25/05/07,16:36:40,17,09,1, 11.9,1,1, 11.218, 10562.060, 424.012, 52897.550 25/05/07,16:36:40,18,09,1, 11.9,1,1, 11.218, 10562.049, 424.008, 52897.595 25/05/07,16:36:40,19,09,1, 11.9,1,1, 11.218, 10562.083, 424.013, 52897.577 25/05/07,16:36:41,00,09,1, 11.9,1,1, 11.215, 10562.083, 424.013, 52897.577 25/05/07,16:36:41,01,09,1, 11.9,1,1, 11.215, 10562.070, 424.007, 52897.533 25/05/07,16:36:41,02,09,1, 11.9,1,1, 11.215, 10562.049, 424.009, 52897.568 25/05/07,16:36:41,03,09,1, 11.9,1,1, 11.215, 10562.069, 423.982, 52897.555 25/05/07,16:36:41,04,09,1, 11.9,1,1, 11.215, 10562.072, 423.995, 52897.617 25/05/07,16:36:41,05,09,1, 11.9,1,1, 11.215, 10562.066, 424.006, 52897.612 25/05/07,16:36:41,06,09,1, 11.9,1,1, 11.215, 10562.052, 424.009, 52897.499 25/05/07,16:36:41,07,09,1, 11.9,1,1, 11.215, 10562.066, 423.987, 52897.573 25/05/07,16:36:41,08,09,1, 11.9,1,1, 11.215, 10562.053, 423.983, 52897.512 25/05/07,16:36:41,09,09,1, 11.9,1,1, 11.215, 10562.057, 423.974, 52897.533 25/05/07,16:36:41,10,09,1, 11.9,1,1, 11.215, 10562.041, 424.000, 52897.518 25/05/07,16:36:41,11,09,1, 11.9,1,1, 11.215, 10562.050, 423.995, 52897.552 25/05/07,16:36:41,12,09,1, 11.9,1,1, 11.215, 10562.063, 423.990, 52897.556 25/05/07,16:36:41,13,09,1, 11.9,1,1, 11.215, 10562.058, 423.994, 52897.591 25/05/07,16:36:41,14,09,1, 11.9,1,1, 11.215, 10562.045, 423.994, 52897.572 25/05/07,16:36:41,15,09,1, 11.9,1,1, 11.215, 10562.070, 423.988, 52897.591 25/05/07,16:36:41,16,09,1, 11.9,1,1, 11.215, 10562.069, 423.988, 52897.559 25/05/07,16:36:41,17,09,1, 11.9,1,1, 11.215, 10562.055, 423.987, 52897.571 25/05/07,16:36:41,18,09,1, 11.9,1,1, 11.215, 10562.068, 423.970, 52897.561 25/05/07,16:36:41,19,09,1, 11.9,1,1, 11.215, 10562.059, 423.992, 52897.504 25/05/07,16:36:42,00,09,1, 12.0,1,1, 11.214, 10562.057, 423.992, 52897.504 25/05/07,16:36:42,01,09,1, 12.0,1,1, 11.214, 10562.086, 423.975, 52897.559 25/05/07,16:36:42,02,09,1, 12.0,1,1, 11.214, 10562.069, 423.977, 52897.528 25/05/07,16:36:42,03,09,1, 12.0,1,1, 11.214, 10562.052, 423.980, 52897.552 25/05/07,16:36:42,04,09,1, 12.0,1,1, 11.214, 10562.056, 423.961, 52897.519 25/05/07,16:36:42,05,09,1, 12.0,1,1, 11.214, 10562.069, 423.955, 52897.569 25/05/07,16:36:42,06,09,1, 12.0,1,1, 11.214, 10562.063, 423.980, 52897.591 25/05/07,16:36:42,07,09,1, 12.0,1,1, 11.214, 10562.054, 423.961, 52897.562 25/05/07,16:36:42,08,09,1, 12.0,1,1, 11.214, 10562.082, 423.963, 52897.591 25/05/07,16:36:42,09,09,1, 12.0,1,1, 11.214, 10562.089, 423.932, 52897.530 25/05/07,16:36:42,10,09,1, 12.0,1,1, 11.214, 10562.094, 423.948, 52897.518 25/05/07,16:36:42,11,09,1, 12.0,1,1, 11.214, 10562.097, 423.935, 52897.566 25/05/07,16:36:42,12,09,1, 12.0,1,1, 11.214, 10562.087, 423.931, 52897.506 25/05/07,16:36:42,13,09,1, 12.0,1,1, 11.214, 10562.073, 423.973, 52897.516 25/05/07,16:36:42,14,09,1, 12.0,1,1, 11.214, 10562.072, 423.952, 52897.520 25/05/07,16:36:42,15,09,1, 12.0,1,1, 11.214, 10562.084, 423.944, 52897.578 25/05/07,16:36:42,16,09,1, 12.0,1,1, 11.214, 10562.098, 423.932, 52897.491 25/05/07,16:36:42,17,09,1, 12.0,1,1, 11.214, 10562.095, 423.955, 52897.607 25/05/07,16:36:42,18,09,1, 12.0,1,1, 11.214, 10562.095, 423.931, 52897.549 25/05/07,16:36:42,19,09,1, 12.0,1,1, 11.214, 10562.085, 423.941, 52897.511 25/05/07,16:36:43,00,09,1, 11.9,1,1, 11.216, 10562.083, 423.941, 52897.511 25/05/07,16:36:43,01,09,1, 11.9,1,1, 11.216, 10562.108, 423.934, 52897.471 25/05/07,16:36:43,02,09,1, 11.9,1,1, 11.216, 10562.085, 423.918, 52897.549 25/05/07,16:36:43,03,09,1, 11.9,1,1, 11.216, 10562.108, 423.905, 52897.497 25/05/07,16:36:43,04,09,1, 11.9,1,1, 11.216, 10562.099, 423.918, 52897.569 25/05/07,16:36:43,05,09,1, 11.9,1,1, 11.216, 10562.067, 423.940, 52897.590 25/05/07,16:36:43,06,09,1, 11.9,1,1, 11.216, 10562.102, 423.914, 52897.486 25/05/07,16:36:43,07,09,1, 11.9,1,1, 11.216, 10562.077, 423.945, 52897.507 25/05/07,16:36:43,08,09,1, 11.9,1,1, 11.216, 10562.111, 423.921, 52897.579 25/05/07,16:36:43,09,09,1, 11.9,1,1, 11.216, 10562.124, 423.931, 52897.493 25/05/07,16:36:43,10,09,1, 11.9,1,1, 11.216, 10562.102, 423.905, 52897.509 25/05/07,16:36:43,11,09,1, 11.9,1,1, 11.216, 10562.124, 423.925, 52897.535 25/05/07,16:36:43,12,09,1, 11.9,1,1, 11.216, 10562.113, 423.925, 52897.508 25/05/07,16:36:43,13,09,1, 11.9,1,1, 11.216, 10562.103, 423.897, 52897.523 25/05/07,16:36:43,14,09,1, 11.9,1,1, 11.216, 10562.104, 423.891, 52897.537 25/05/07,16:36:43,15,09,1, 11.9,1,1, 11.216, 10562.097, 423.910, 52897.581 25/05/07,16:36:43,16,09,1, 11.9,1,1, 11.216, 10562.092, 423.924, 52897.554 25/05/07,16:36:43,17,09,1, 11.9,1,1, 11.216, 10562.147, 423.882, 52897.519 25/05/07,16:36:43,18,09,1, 11.9,1,1, 11.216, 10562.131, 423.892, 52897.511 25/05/07,16:36:43,19,09,1, 11.9,1,1, 11.216, 10562.110, 423.880, 52897.493 25/05/07,16:36:44,00,09,1, 12.0,1,1, 11.218, 10562.108, 423.880, 52897.493 25/05/07,16:36:44,01,09,1, 12.0,1,1, 11.218, 10562.134, 423.893, 52897.519 25/05/07,16:36:44,02,09,1, 12.0,1,1, 11.218, 10562.115, 423.879, 52897.527 25/05/07,16:36:44,03,09,1, 12.0,1,1, 11.218, 10562.125, 423.901, 52897.453 25/05/07,16:36:44,04,09,1, 12.0,1,1, 11.218, 10562.112, 423.880, 52897.528 25/05/07,16:36:44,05,09,1, 12.0,1,1, 11.218, 10562.115, 423.894, 52897.504 25/05/07,16:36:44,06,09,1, 12.0,1,1, 11.218, 10562.125, 423.888, 52897.474 25/05/07,16:36:44,07,09,1, 12.0,1,1, 11.218, 10562.128, 423.893, 52897.504 25/05/07,16:36:44,08,09,1, 12.0,1,1, 11.218, 10562.153, 423.903, 52897.503 25/05/07,16:36:44,09,09,1, 12.0,1,1, 11.218, 10562.156, 423.899, 52897.545 25/05/07,16:36:44,10,09,1, 12.0,1,1, 11.218, 10562.143, 423.854, 52897.564 25/05/07,16:36:44,11,09,1, 12.0,1,1, 11.218, 10562.152, 423.892, 52897.530 25/05/07,16:36:44,12,09,1, 12.0,1,1, 11.218, 10562.136, 423.867, 52897.552 25/05/07,16:36:44,13,09,1, 12.0,1,1, 11.218, 10562.130, 423.861, 52897.461 25/05/07,16:36:44,14,09,1, 12.0,1,1, 11.218, 10562.141, 423.868, 52897.461 25/05/07,16:36:44,15,09,1, 12.0,1,1, 11.218, 10562.145, 423.898, 52897.562 25/05/07,16:36:44,16,09,1, 12.0,1,1, 11.218, 10562.152, 423.857, 52897.495 25/05/07,16:36:44,17,09,1, 12.0,1,1, 11.218, 10562.157, 423.890, 52897.559 25/05/07,16:36:44,18,09,1, 12.0,1,1, 11.218, 10562.131, 423.894, 52897.475 25/05/07,16:36:44,19,09,1, 12.0,1,1, 11.218, 10562.154, 423.874, 52897.493 25/05/07,16:36:45,00,09,1, 11.9,1,1, 11.216, 10562.149, 423.874, 52897.493 25/05/07,16:36:45,01,09,1, 11.9,1,1, 11.216, 10562.153, 423.862, 52897.470 25/05/07,16:36:45,02,09,1, 11.9,1,1, 11.216, 10562.139, 423.861, 52897.528 25/05/07,16:36:45,03,09,1, 11.9,1,1, 11.216, 10562.145, 423.862, 52897.536 25/05/07,16:36:45,04,09,1, 11.9,1,1, 11.216, 10562.162, 423.869, 52897.456 25/05/07,16:36:45,05,09,1, 11.9,1,1, 11.216, 10562.144, 423.850, 52897.475 25/05/07,16:36:45,06,09,1, 11.9,1,1, 11.216, 10562.155, 423.829, 52897.480 25/05/07,16:36:45,07,09,1, 11.9,1,1, 11.216, 10562.130, 423.850, 52897.489 25/05/07,16:36:45,08,09,1, 11.9,1,1, 11.216, 10562.152, 423.857, 52897.547 25/05/07,16:36:45,09,09,1, 11.9,1,1, 11.216, 10562.153, 423.854, 52897.446 25/05/07,16:36:45,10,09,1, 11.9,1,1, 11.216, 10562.158, 423.854, 52897.472 25/05/07,16:36:45,11,09,1, 11.9,1,1, 11.216, 10562.160, 423.854, 52897.460 25/05/07,16:36:45,12,09,1, 11.9,1,1, 11.216, 10562.166, 423.852, 52897.500 25/05/07,16:36:45,13,09,1, 11.9,1,1, 11.216, 10562.176, 423.869, 52897.518 25/05/07,16:36:45,14,09,1, 11.9,1,1, 11.216, 10562.170, 423.868, 52897.507 25/05/07,16:36:45,15,09,1, 11.9,1,1, 11.216, 10562.177, 423.851, 52897.478 25/05/07,16:36:45,16,09,1, 11.9,1,1, 11.216, 10562.168, 423.854, 52897.485 25/05/07,16:36:45,17,09,1, 11.9,1,1, 11.216, 10562.168, 423.844, 52897.546 25/05/07,16:36:45,18,09,1, 11.9,1,1, 11.216, 10562.163, 423.836, 52897.510 25/05/07,16:36:45,19,09,1, 11.9,1,1, 11.216, 10562.163, 423.833, 52897.470 25/05/07,16:36:46,00,09,1, 11.9,1,1, 11.215, 10562.158, 423.833, 52897.470 25/05/07,16:36:46,01,09,1, 11.9,1,1, 11.215, 10562.154, 423.834, 52897.456 25/05/07,16:36:46,02,09,1, 11.9,1,1, 11.215, 10562.184, 423.828, 52897.531 25/05/07,16:36:46,03,09,1, 11.9,1,1, 11.215, 10562.147, 423.830, 52897.528 25/05/07,16:36:46,04,09,1, 11.9,1,1, 11.215, 10562.176, 423.826, 52897.426 25/05/07,16:36:46,05,09,1, 11.9,1,1, 11.215, 10562.165, 423.812, 52897.488 25/05/07,16:36:46,06,09,1, 11.9,1,1, 11.215, 10562.186, 423.820, 52897.424 25/05/07,16:36:46,07,09,1, 11.9,1,1, 11.215, 10562.162, 423.801, 52897.492 25/05/07,16:36:46,08,09,1, 11.9,1,1, 11.215, 10562.173, 423.809, 52897.468 25/05/07,16:36:46,09,09,1, 11.9,1,1, 11.215, 10562.168, 423.801, 52897.450 25/05/07,16:36:46,10,09,1, 11.9,1,1, 11.215, 10562.168, 423.804, 52897.518 25/05/07,16:36:46,11,09,1, 11.9,1,1, 11.215, 10562.176, 423.801, 52897.487 25/05/07,16:36:46,12,09,1, 11.9,1,1, 11.215, 10562.192, 423.781, 52897.432 25/05/07,16:36:46,13,09,1, 11.9,1,1, 11.215, 10562.166, 423.816, 52897.546 25/05/07,16:36:46,14,09,1, 11.9,1,1, 11.215, 10562.180, 423.807, 52897.508 25/05/07,16:36:46,15,09,1, 11.9,1,1, 11.215, 10562.175, 423.823, 52897.510 25/05/07,16:36:46,16,09,1, 11.9,1,1, 11.215, 10562.167, 423.811, 52897.537 25/05/07,16:36:46,17,09,1, 11.9,1,1, 11.215, 10562.185, 423.780, 52897.510 25/05/07,16:36:46,18,09,1, 11.9,1,1, 11.215, 10562.151, 423.791, 52897.467 25/05/07,16:36:46,19,09,1, 11.9,1,1, 11.215, 10562.201, 423.804, 52897.434 25/05/07,16:36:47,00,09,1, 12.0,1,1, 11.215, 10562.199, 423.804, 52897.434 25/05/07,16:36:47,01,09,1, 12.0,1,1, 11.215, 10562.149, 423.815, 52897.490 25/05/07,16:36:47,02,09,1, 12.0,1,1, 11.215, 10562.171, 423.813, 52897.509 25/05/07,16:36:47,03,09,1, 12.0,1,1, 11.215, 10562.161, 423.798, 52897.490 25/05/07,16:36:47,04,09,1, 12.0,1,1, 11.215, 10562.186, 423.779, 52897.502 25/05/07,16:36:47,05,09,1, 12.0,1,1, 11.215, 10562.154, 423.792, 52897.385 25/05/07,16:36:47,06,09,1, 12.0,1,1, 11.215, 10562.176, 423.763, 52897.437 25/05/07,16:36:47,07,09,1, 12.0,1,1, 11.215, 10562.192, 423.765, 52897.495 25/05/07,16:36:47,08,09,1, 12.0,1,1, 11.215, 10562.152, 423.763, 52897.487 25/05/07,16:36:47,09,09,1, 12.0,1,1, 11.215, 10562.181, 423.763, 52897.497 25/05/07,16:36:47,10,09,1, 12.0,1,1, 11.215, 10562.185, 423.778, 52897.419 25/05/07,16:36:47,11,09,1, 12.0,1,1, 11.215, 10562.176, 423.764, 52897.461 25/05/07,16:36:47,12,09,1, 12.0,1,1, 11.215, 10562.158, 423.788, 52897.460 25/05/07,16:36:47,13,09,1, 12.0,1,1, 11.215, 10562.163, 423.801, 52897.447 25/05/07,16:36:47,14,09,1, 12.0,1,1, 11.215, 10562.172, 423.794, 52897.491 25/05/07,16:36:47,15,09,1, 12.0,1,1, 11.215, 10562.184, 423.779, 52897.487 25/05/07,16:36:47,16,09,1, 12.0,1,1, 11.215, 10562.180, 423.795, 52897.473 25/05/07,16:36:47,17,09,1, 12.0,1,1, 11.215, 10562.221, 423.775, 52897.360 25/05/07,16:36:47,18,09,1, 12.0,1,1, 11.215, 10562.174, 423.759, 52897.380 25/05/07,16:36:47,19,09,1, 12.0,1,1, 11.215, 10562.216, 423.797, 52897.348 25/05/07,16:36:48,00,09,1, 11.9,1,1, 11.216, 10562.208, 423.797, 52897.348 25/05/07,16:36:48,01,09,1, 11.9,1,1, 11.216, 10562.151, 423.792, 52897.563 25/05/07,16:36:48,02,09,1, 11.9,1,1, 11.216, 10562.188, 423.759, 52897.590 25/05/07,16:36:48,03,09,1, 11.9,1,1, 11.216, 10562.209, 423.777, 52897.430 25/05/07,16:36:48,04,09,1, 11.9,1,1, 11.216, 10562.223, 423.773, 52897.414 25/05/07,16:36:48,05,09,1, 11.9,1,1, 11.216, 10562.213, 423.762, 52897.473 25/05/07,16:36:48,06,09,1, 11.9,1,1, 11.216, 10562.204, 423.775, 52897.405 25/05/07,16:36:48,07,09,1, 11.9,1,1, 11.216, 10562.197, 423.782, 52897.484 25/05/07,16:36:48,08,09,1, 11.9,1,1, 11.216, 10562.180, 423.772, 52897.384 25/05/07,16:36:48,09,09,1, 11.9,1,1, 11.216, 10562.178, 423.783, 52897.537 25/05/07,16:36:48,10,09,1, 11.9,1,1, 11.216, 10562.219, 423.794, 52897.482 25/05/07,16:36:48,11,09,1, 11.9,1,1, 11.216, 10562.200, 423.810, 52897.484 25/05/07,16:36:48,12,09,1, 11.9,1,1, 11.216, 10562.198, 423.755, 52897.442 25/05/07,16:36:48,13,09,1, 11.9,1,1, 11.216, 10562.172, 423.794, 52897.463 25/05/07,16:36:48,14,09,1, 11.9,1,1, 11.216, 10562.222, 423.768, 52897.423 25/05/07,16:36:48,15,09,1, 11.9,1,1, 11.216, 10562.201, 423.768, 52897.435 25/05/07,16:36:48,16,09,1, 11.9,1,1, 11.216, 10562.210, 423.787, 52897.513 25/05/07,16:36:48,17,09,1, 11.9,1,1, 11.216, 10562.216, 423.744, 52897.405 25/05/07,16:36:48,18,09,1, 11.9,1,1, 11.216, 10562.191, 423.784, 52897.501 25/05/07,16:36:48,19,09,1, 11.9,1,1, 11.216, 10562.194, 423.757, 52897.459 25/05/07,16:36:49,00,09,1, 12.0,1,1, 11.215, 10562.191, 423.757, 52897.459 25/05/07,16:36:49,01,09,1, 12.0,1,1, 11.215, 10562.197, 423.758, 52897.405 25/05/07,16:36:49,02,09,1, 12.0,1,1, 11.215, 10562.200, 423.741, 52897.397 25/05/07,16:36:49,03,09,1, 12.0,1,1, 11.215, 10562.189, 423.746, 52897.427 25/05/07,16:36:49,04,09,1, 12.0,1,1, 11.215, 10562.205, 423.754, 52897.365 25/05/07,16:36:49,05,09,1, 12.0,1,1, 11.215, 10562.184, 423.749, 52897.400 25/05/07,16:36:49,06,09,1, 12.0,1,1, 11.215, 10562.176, 423.781, 52897.441 25/05/07,16:36:49,07,09,1, 12.0,1,1, 11.215, 10562.226, 423.768, 52897.464 25/05/07,16:36:49,08,09,1, 12.0,1,1, 11.215, 10562.207, 423.755, 52897.432 25/05/07,16:36:49,09,09,1, 12.0,1,1, 11.215, 10562.199, 423.776, 52897.465 25/05/07,16:36:49,10,09,1, 12.0,1,1, 11.215, 10562.195, 423.773, 52897.453 25/05/07,16:36:49,11,09,1, 12.0,1,1, 11.215, 10562.196, 423.734, 52897.349 25/05/07,16:36:49,12,09,1, 12.0,1,1, 11.215, 10562.215, 423.765, 52897.464 25/05/07,16:36:49,13,09,1, 12.0,1,1, 11.215, 10562.217, 423.730, 52897.411 25/05/07,16:36:49,14,09,1, 12.0,1,1, 11.215, 10562.192, 423.772, 52897.456 25/05/07,16:36:49,15,09,1, 12.0,1,1, 11.215, 10562.212, 423.748, 52897.414 25/05/07,16:36:49,16,09,1, 12.0,1,1, 11.215, 10562.211, 423.732, 52897.403 25/05/07,16:36:49,17,09,1, 12.0,1,1, 11.215, 10562.193, 423.728, 52897.466 25/05/07,16:36:49,18,09,1, 12.0,1,1, 11.215, 10562.219, 423.722, 52897.455 25/05/07,16:36:49,19,09,1, 12.0,1,1, 11.215, 10562.202, 423.721, 52897.455 25/05/07,16:36:50,00,09,1, 11.9,1,1, 11.216, 10562.199, 423.721, 52897.455 25/05/07,16:36:50,01,09,1, 11.9,1,1, 11.216, 10562.211, 423.710, 52897.470 25/05/07,16:36:50,02,09,1, 11.9,1,1, 11.216, 10562.207, 423.735, 52897.447 25/05/07,16:36:50,03,09,1, 11.9,1,1, 11.216, 10562.191, 423.716, 52897.468 25/05/07,16:36:50,04,09,1, 11.9,1,1, 11.216, 10562.224, 423.728, 52897.459 25/05/07,16:36:50,05,09,1, 11.9,1,1, 11.216, 10562.221, 423.716, 52897.476 25/05/07,16:36:50,06,09,1, 11.9,1,1, 11.216, 10562.220, 423.716, 52897.396 25/05/07,16:36:50,07,09,1, 11.9,1,1, 11.216, 10562.211, 423.724, 52897.449 25/05/07,16:36:50,08,09,1, 11.9,1,1, 11.216, 10562.213, 423.702, 52897.361 25/05/07,16:36:50,09,09,1, 11.9,1,1, 11.216, 10562.173, 423.720, 52897.465 25/05/07,16:36:50,10,09,1, 11.9,1,1, 11.216, 10562.237, 423.702, 52897.443 25/05/07,16:36:50,11,09,1, 11.9,1,1, 11.216, 10562.197, 423.712, 52897.445 25/05/07,16:36:50,12,09,1, 11.9,1,1, 11.216, 10562.204, 423.701, 52897.421 25/05/07,16:36:50,13,09,1, 11.9,1,1, 11.216, 10562.208, 423.717, 52897.499 25/05/07,16:36:50,14,09,1, 11.9,1,1, 11.216, 10562.224, 423.707, 52897.447 25/05/07,16:36:50,15,09,1, 11.9,1,1, 11.216, 10562.189, 423.701, 52897.440 25/05/07,16:36:50,16,09,1, 11.9,1,1, 11.216, 10562.209, 423.708, 52897.378 25/05/07,16:36:50,17,09,1, 11.9,1,1, 11.216, 10562.191, 423.730, 52897.396 25/05/07,16:36:50,18,09,1, 11.9,1,1, 11.216, 10562.202, 423.694, 52897.364 25/05/07,16:36:50,19,09,1, 11.9,1,1, 11.216, 10562.223, 423.700, 52897.343 25/05/07,16:36:51,00,09,1, 11.9,1,1, 11.213, 10562.216, 423.700, 52897.343 25/05/07,16:36:51,01,09,1, 11.9,1,1, 11.213, 10562.197, 423.737, 52897.424 25/05/07,16:36:51,02,09,1, 11.9,1,1, 11.213, 10562.211, 423.715, 52897.326 25/05/07,16:36:51,03,09,1, 11.9,1,1, 11.213, 10562.210, 423.724, 52897.340 25/05/07,16:36:51,04,09,1, 11.9,1,1, 11.213, 10562.217, 423.721, 52897.439 25/05/07,16:36:51,05,09,1, 11.9,1,1, 11.213, 10562.235, 423.714, 52897.425 25/05/07,16:36:51,06,09,1, 11.9,1,1, 11.213, 10562.225, 423.720, 52897.427 25/05/07,16:36:51,07,09,1, 11.9,1,1, 11.213, 10562.218, 423.722, 52897.455 25/05/07,16:36:51,08,09,1, 11.9,1,1, 11.213, 10562.196, 423.700, 52897.452 25/05/07,16:36:51,09,09,1, 11.9,1,1, 11.213, 10562.210, 423.710, 52897.419 25/05/07,16:36:51,10,09,1, 11.9,1,1, 11.213, 10562.206, 423.712, 52897.364 25/05/07,16:36:51,11,09,1, 11.9,1,1, 11.213, 10562.230, 423.695, 52897.467 25/05/07,16:36:51,12,09,1, 11.9,1,1, 11.213, 10562.238, 423.694, 52897.452 25/05/07,16:36:51,13,09,1, 11.9,1,1, 11.213, 10562.234, 423.722, 52897.389 25/05/07,16:36:51,14,09,1, 11.9,1,1, 11.213, 10562.226, 423.692, 52897.369 25/05/07,16:36:51,15,09,1, 11.9,1,1, 11.213, 10562.218, 423.715, 52897.464 25/05/07,16:36:51,16,09,1, 11.9,1,1, 11.213, 10562.236, 423.693, 52897.364 25/05/07,16:36:51,17,09,1, 11.9,1,1, 11.213, 10562.224, 423.707, 52897.337 25/05/07,16:36:51,18,09,1, 11.9,1,1, 11.213, 10562.221, 423.699, 52897.429 25/05/07,16:36:51,19,09,1, 11.9,1,1, 11.213, 10562.232, 423.717, 52897.364 25/05/07,16:36:52,00,09,1, 11.9,1,1, 11.215, 10562.224, 423.717, 52897.364 25/05/07,16:36:52,01,09,1, 11.9,1,1, 11.215, 10562.218, 423.695, 52897.364 25/05/07,16:36:52,02,09,1, 11.9,1,1, 11.215, 10562.224, 423.684, 52897.437 25/05/07,16:36:52,03,09,1, 11.9,1,1, 11.215, 10562.229, 423.684, 52897.392 25/05/07,16:36:52,04,09,1, 11.9,1,1, 11.215, 10562.213, 423.705, 52897.456 25/05/07,16:36:52,05,09,1, 11.9,1,1, 11.215, 10562.231, 423.704, 52897.375 25/05/07,16:36:52,06,09,1, 11.9,1,1, 11.215, 10562.202, 423.674, 52897.441 25/05/07,16:36:52,07,09,1, 11.9,1,1, 11.215, 10562.226, 423.679, 52897.359 25/05/07,16:36:52,08,09,1, 11.9,1,1, 11.215, 10562.209, 423.699, 52897.403 25/05/07,16:36:52,09,09,1, 11.9,1,1, 11.215, 10562.220, 423.702, 52897.369 25/05/07,16:36:52,10,09,1, 11.9,1,1, 11.215, 10562.231, 423.692, 52897.352 25/05/07,16:36:52,11,09,1, 11.9,1,1, 11.215, 10562.217, 423.688, 52897.400 25/05/07,16:36:52,12,09,1, 11.9,1,1, 11.215, 10562.220, 423.664, 52897.407 25/05/07,16:36:52,13,09,1, 11.9,1,1, 11.215, 10562.225, 423.669, 52897.442 25/05/07,16:36:52,14,09,1, 11.9,1,1, 11.215, 10562.226, 423.654, 52897.417 25/05/07,16:36:52,15,09,1, 11.9,1,1, 11.215, 10562.197, 423.690, 52897.394 25/05/07,16:36:52,16,09,1, 11.9,1,1, 11.215, 10562.204, 423.682, 52897.351 25/05/07,16:36:52,17,09,1, 11.9,1,1, 11.215, 10562.204, 423.706, 52897.405 25/05/07,16:36:52,18,09,1, 11.9,1,1, 11.215, 10562.212, 423.676, 52897.422 25/05/07,16:36:52,19,09,1, 11.9,1,1, 11.215, 10562.215, 423.688, 52897.448 25/05/07,16:36:53,00,10,1, 11.9,1,1, 11.215, 10562.208, 423.688, 52897.448 25/05/07,16:36:53,01,10,1, 11.9,1,1, 11.215, 10562.209, 423.668, 52897.327 25/05/07,16:36:53,02,10,1, 11.9,1,1, 11.215, 10562.207, 423.665, 52897.422 25/05/07,16:36:53,03,10,1, 11.9,1,1, 11.215, 10562.189, 423.668, 52897.409 25/05/07,16:36:53,04,10,1, 11.9,1,1, 11.215, 10562.210, 423.698, 52897.361 25/05/07,16:36:53,05,10,1, 11.9,1,1, 11.215, 10562.209, 423.660, 52897.382 25/05/07,16:36:53,06,10,1, 11.9,1,1, 11.215, 10562.231, 423.684, 52897.323 25/05/07,16:36:53,07,10,1, 11.9,1,1, 11.215, 10562.198, 423.660, 52897.303 25/05/07,16:36:53,08,10,1, 11.9,1,1, 11.215, 10562.210, 423.669, 52897.349 25/05/07,16:36:53,09,10,1, 11.9,1,1, 11.215, 10562.222, 423.671, 52897.387 25/05/07,16:36:53,10,10,1, 11.9,1,1, 11.215, 10562.198, 423.683, 52897.395 25/05/07,16:36:53,11,10,1, 11.9,1,1, 11.215, 10562.196, 423.660, 52897.399 25/05/07,16:36:53,12,10,1, 11.9,1,1, 11.215, 10562.201, 423.661, 52897.322 25/05/07,16:36:53,13,10,1, 11.9,1,1, 11.215, 10562.211, 423.661, 52897.314 25/05/07,16:36:53,14,10,1, 11.9,1,1, 11.215, 10562.179, 423.656, 52897.327 25/05/07,16:36:53,15,10,1, 11.9,1,1, 11.215, 10562.212, 423.649, 52897.361 25/05/07,16:36:53,16,10,1, 11.9,1,1, 11.215, 10562.188, 423.674, 52897.358 25/05/07,16:36:53,17,10,1, 11.9,1,1, 11.215, 10562.186, 423.665, 52897.390 25/05/07,16:36:53,18,10,1, 11.9,1,1, 11.215, 10562.205, 423.679, 52897.326 25/05/07,16:36:53,19,10,1, 11.9,1,1, 11.215, 10562.197, 423.658, 52897.388 25/05/07,16:36:54,00,10,1, 11.9,1,1, 11.218, 10562.191, 423.658, 52897.388 25/05/07,16:36:54,01,10,1, 11.9,1,1, 11.218, 10562.177, 423.673, 52897.381 25/05/07,16:36:54,02,10,1, 11.9,1,1, 11.218, 10562.176, 423.681, 52897.406 25/05/07,16:36:54,03,10,1, 11.9,1,1, 11.218, 10562.187, 423.685, 52897.392 25/05/07,16:36:54,04,10,1, 11.9,1,1, 11.218, 10562.169, 423.647, 52897.403 25/05/07,16:36:54,05,10,1, 11.9,1,1, 11.218, 10562.177, 423.658, 52897.383 25/05/07,16:36:54,06,10,1, 11.9,1,1, 11.218, 10562.184, 423.667, 52897.313 25/05/07,16:36:54,07,10,1, 11.9,1,1, 11.218, 10562.162, 423.655, 52897.363 25/05/07,16:36:54,08,10,1, 11.9,1,1, 11.218, 10562.187, 423.666, 52897.312 25/05/07,16:36:54,09,10,1, 11.9,1,1, 11.218, 10562.173, 423.668, 52897.330 25/05/07,16:36:54,10,10,1, 11.9,1,1, 11.218, 10562.185, 423.669, 52897.336 25/05/07,16:36:54,11,10,1, 11.9,1,1, 11.218, 10562.180, 423.655, 52897.317 25/05/07,16:36:54,12,10,1, 11.9,1,1, 11.218, 10562.170, 423.684, 52897.406 25/05/07,16:36:54,13,10,1, 11.9,1,1, 11.218, 10562.164, 423.668, 52897.397 25/05/07,16:36:54,14,10,1, 11.9,1,1, 11.218, 10562.180, 423.691, 52897.344 25/05/07,16:36:54,15,10,1, 11.9,1,1, 11.218, 10562.178, 423.683, 52897.361 25/05/07,16:36:54,16,10,1, 11.9,1,1, 11.218, 10562.170, 423.667, 52897.418 25/05/07,16:36:54,17,10,1, 11.9,1,1, 11.218, 10562.181, 423.679, 52897.406 25/05/07,16:36:54,18,10,1, 11.9,1,1, 11.218, 10562.160, 423.669, 52897.409 25/05/07,16:36:54,19,10,1, 11.9,1,1, 11.218, 10562.160, 423.688, 52897.360 25/05/07,16:36:55,00,09,1, 11.9,1,1, 11.216, 10562.158, 423.688, 52897.360 25/05/07,16:36:55,01,09,1, 11.9,1,1, 11.216, 10562.147, 423.673, 52897.399 25/05/07,16:36:55,02,09,1, 11.9,1,1, 11.216, 10562.159, 423.679, 52897.332 25/05/07,16:36:55,03,09,1, 11.9,1,1, 11.216, 10562.179, 423.685, 52897.358 25/05/07,16:36:55,04,09,1, 11.9,1,1, 11.216, 10562.160, 423.666, 52897.376 25/05/07,16:36:55,05,09,1, 11.9,1,1, 11.216, 10562.155, 423.676, 52897.352 25/05/07,16:36:55,06,09,1, 11.9,1,1, 11.216, 10562.157, 423.669, 52897.389 25/05/07,16:36:55,07,09,1, 11.9,1,1, 11.216, 10562.152, 423.687, 52897.383 25/05/07,16:36:55,08,09,1, 11.9,1,1, 11.216, 10562.161, 423.662, 52897.278 25/05/07,16:36:55,09,09,1, 11.9,1,1, 11.216, 10562.149, 423.641, 52897.373 25/05/07,16:36:55,10,09,1, 11.9,1,1, 11.216, 10562.151, 423.661, 52897.421 25/05/07,16:36:55,11,09,1, 11.9,1,1, 11.216, 10562.152, 423.648, 52897.380 25/05/07,16:36:55,12,09,1, 11.9,1,1, 11.216, 10562.169, 423.657, 52897.289 25/05/07,16:36:55,13,09,1, 11.9,1,1, 11.216, 10562.160, 423.657, 52897.321 25/05/07,16:36:55,14,09,1, 11.9,1,1, 11.216, 10562.153, 423.644, 52897.313 25/05/07,16:36:55,15,09,1, 11.9,1,1, 11.216, 10562.163, 423.665, 52897.345 25/05/07,16:36:55,16,09,1, 11.9,1,1, 11.216, 10562.154, 423.652, 52897.410 25/05/07,16:36:55,17,09,1, 11.9,1,1, 11.216, 10562.167, 423.651, 52897.362 25/05/07,16:36:55,18,09,1, 11.9,1,1, 11.216, 10562.108, 423.647, 52897.415 25/05/07,16:36:55,19,09,1, 11.9,1,1, 11.216, 10562.150, 423.661, 52897.392 25/05/07,16:36:56,00,10,1, 11.9,1,1, 11.217, 10562.149, 423.661, 52897.392 25/05/07,16:36:56,01,10,1, 11.9,1,1, 11.217, 10562.153, 423.649, 52897.411 25/05/07,16:36:56,02,10,1, 11.9,1,1, 11.217, 10562.132, 423.655, 52897.362 25/05/07,16:36:56,03,10,1, 11.9,1,1, 11.217, 10562.129, 423.658, 52897.350 25/05/07,16:36:56,04,10,1, 11.9,1,1, 11.217, 10562.147, 423.661, 52897.298 25/05/07,16:36:56,05,10,1, 11.9,1,1, 11.217, 10562.162, 423.657, 52897.234 25/05/07,16:36:56,06,10,1, 11.9,1,1, 11.217, 10562.122, 423.645, 52897.327 25/05/07,16:36:56,07,10,1, 11.9,1,1, 11.217, 10562.127, 423.673, 52897.365 25/05/07,16:36:56,08,10,1, 11.9,1,1, 11.217, 10562.137, 423.677, 52897.365 25/05/07,16:36:56,09,10,1, 11.9,1,1, 11.217, 10562.109, 423.657, 52897.232 25/05/07,16:36:56,10,10,1, 11.9,1,1, 11.217, 10562.158, 423.655, 52897.304 25/05/07,16:36:56,11,10,1, 11.9,1,1, 11.217, 10562.149, 423.664, 52897.361 25/05/07,16:36:56,12,10,1, 11.9,1,1, 11.217, 10562.166, 423.645, 52897.288 25/05/07,16:36:56,13,10,1, 11.9,1,1, 11.217, 10562.127, 423.667, 52897.416 25/05/07,16:36:56,14,10,1, 11.9,1,1, 11.217, 10562.126, 423.619, 52897.330 25/05/07,16:36:56,15,10,1, 11.9,1,1, 11.217, 10562.139, 423.666, 52897.336 25/05/07,16:36:56,16,10,1, 11.9,1,1, 11.217, 10562.121, 423.667, 52897.354 25/05/07,16:36:56,17,10,1, 11.9,1,1, 11.217, 10562.153, 423.639, 52897.318 25/05/07,16:36:56,18,10,1, 11.9,1,1, 11.217, 10562.144, 423.663, 52897.199 25/05/07,16:36:56,19,10,1, 11.9,1,1, 11.217, 10562.129, 423.660, 52897.333 25/05/07,16:36:57,00,10,1, 11.9,1,1, 11.216, 10562.124, 423.660, 52897.333 25/05/07,16:36:57,01,10,1, 11.9,1,1, 11.216, 10562.127, 423.664, 52897.377 25/05/07,16:36:57,02,10,1, 11.9,1,1, 11.216, 10562.126, 423.638, 52897.403 25/05/07,16:36:57,03,10,1, 11.9,1,1, 11.216, 10562.163, 423.648, 52897.381 25/05/07,16:36:57,04,10,1, 11.9,1,1, 11.216, 10562.146, 423.695, 52897.458 25/05/07,16:36:57,05,10,1, 11.9,1,1, 11.216, 10562.144, 423.661, 52897.461 25/05/07,16:36:57,06,10,1, 11.9,1,1, 11.216, 10562.143, 423.657, 52897.421 25/05/07,16:36:57,07,10,1, 11.9,1,1, 11.216, 10562.115, 423.650, 52897.413 25/05/07,16:36:57,08,10,1, 11.9,1,1, 11.216, 10562.135, 423.648, 52897.445 25/05/07,16:36:57,09,10,1, 11.9,1,1, 11.216, 10562.123, 423.675, 52897.399 25/05/07,16:36:57,10,10,1, 11.9,1,1, 11.216, 10562.124, 423.662, 52897.356 25/05/07,16:36:57,11,10,1, 11.9,1,1, 11.216, 10562.110, 423.654, 52897.484 25/05/07,16:36:57,12,10,1, 11.9,1,1, 11.216, 10562.124, 423.674, 52897.386 25/05/07,16:36:57,13,10,1, 11.9,1,1, 11.216, 10562.132, 423.684, 52897.473 25/05/07,16:36:57,14,10,1, 11.9,1,1, 11.216, 10562.112, 423.677, 52897.468 25/05/07,16:36:57,15,10,1, 11.9,1,1, 11.216, 10562.145, 423.672, 52897.403 25/05/07,16:36:57,16,10,1, 11.9,1,1, 11.216, 10562.120, 423.668, 52897.469 25/05/07,16:36:57,17,10,1, 11.9,1,1, 11.216, 10562.113, 423.664, 52897.532 25/05/07,16:36:57,18,10,1, 11.9,1,1, 11.216, 10562.123, 423.665, 52897.420 25/05/07,16:36:57,19,10,1, 11.9,1,1, 11.216, 10562.120, 423.651, 52897.467 25/05/07,16:36:58,00,10,1, 11.9,1,1, 11.208, 10562.116, 423.651, 52897.467 25/05/07,16:36:58,01,10,1, 11.9,1,1, 11.208, 10562.106, 423.672, 52897.455 25/05/07,16:36:58,02,10,1, 11.9,1,1, 11.208, 10562.114, 423.649, 52897.408 25/05/07,16:36:58,03,10,1, 11.9,1,1, 11.208, 10562.104, 423.660, 52897.361 25/05/07,16:36:58,04,10,1, 11.9,1,1, 11.208, 10562.083, 423.665, 52897.383 25/05/07,16:36:58,05,10,1, 11.9,1,1, 11.208, 10562.096, 423.668, 52897.449 25/05/07,16:36:58,06,10,1, 11.9,1,1, 11.208, 10562.080, 423.668, 52897.464 25/05/07,16:36:58,07,10,1, 11.9,1,1, 11.208, 10562.103, 423.652, 52897.388 25/05/07,16:36:58,08,10,1, 11.9,1,1, 11.208, 10562.088, 423.664, 52897.415 25/05/07,16:36:58,09,10,1, 11.9,1,1, 11.208, 10562.083, 423.642, 52897.342 25/05/07,16:36:58,10,10,1, 11.9,1,1, 11.208, 10562.102, 423.679, 52897.491 25/05/07,16:36:58,11,10,1, 11.9,1,1, 11.208, 10562.080, 423.667, 52897.449 25/05/07,16:36:58,12,10,1, 11.9,1,1, 11.208, 10562.067, 423.677, 52897.385 25/05/07,16:36:58,13,10,1, 11.9,1,1, 11.208, 10562.093, 423.660, 52897.421 25/05/07,16:36:58,14,10,1, 11.9,1,1, 11.208, 10562.079, 423.674, 52897.421 25/05/07,16:36:58,15,10,1, 11.9,1,1, 11.208, 10562.075, 423.660, 52897.466 25/05/07,16:36:58,16,10,1, 11.9,1,1, 11.208, 10562.058, 423.658, 52897.407 25/05/07,16:36:58,17,10,1, 11.9,1,1, 11.208, 10562.093, 423.642, 52897.443 25/05/07,16:36:58,18,10,1, 11.9,1,1, 11.208, 10562.077, 423.650, 52897.418 25/05/07,16:36:58,19,10,1, 11.9,1,1, 11.208, 10562.072, 423.652, 52897.420 25/05/07,16:36:59,00,10,1, 11.9,1,1, 11.214, 10562.066, 423.652, 52897.420 25/05/07,16:36:59,01,10,1, 11.9,1,1, 11.214, 10562.052, 423.672, 52897.431 25/05/07,16:36:59,02,10,1, 11.9,1,1, 11.214, 10562.058, 423.654, 52897.440 25/05/07,16:36:59,03,10,1, 11.9,1,1, 11.214, 10562.076, 423.668, 52897.455 25/05/07,16:36:59,04,10,1, 11.9,1,1, 11.214, 10562.053, 423.680, 52897.461 25/05/07,16:36:59,05,10,1, 11.9,1,1, 11.214, 10562.062, 423.677, 52897.458 25/05/07,16:36:59,06,10,1, 11.9,1,1, 11.214, 10562.074, 423.665, 52897.372 25/05/07,16:36:59,07,10,1, 11.9,1,1, 11.214, 10562.082, 423.668, 52897.422 25/05/07,16:36:59,08,10,1, 11.9,1,1, 11.214, 10562.066, 423.694, 52897.465 25/05/07,16:36:59,09,10,1, 11.9,1,1, 11.214, 10562.062, 423.680, 52897.443 25/05/07,16:36:59,10,10,1, 11.9,1,1, 11.214, 10562.051, 423.666, 52897.420 25/05/07,16:36:59,11,10,1, 11.9,1,1, 11.214, 10562.056, 423.665, 52897.398 25/05/07,16:36:59,12,10,1, 11.9,1,1, 11.214, 10562.037, 423.680, 52897.463 25/05/07,16:36:59,13,10,1, 11.9,1,1, 11.214, 10562.039, 423.682, 52897.394 25/05/07,16:36:59,14,10,1, 11.9,1,1, 11.214, 10562.044, 423.653, 52897.401 25/05/07,16:36:59,15,10,1, 11.9,1,1, 11.214, 10562.041, 423.657, 52897.387 25/05/07,16:36:59,16,10,1, 11.9,1,1, 11.214, 10562.042, 423.664, 52897.467 25/05/07,16:36:59,17,10,1, 11.9,1,1, 11.214, 10562.027, 423.651, 52897.430 25/05/07,16:36:59,18,10,1, 11.9,1,1, 11.214, 10562.051, 423.660, 52897.340 25/05/07,16:36:59,19,10,1, 11.9,1,1, 11.214, 10562.039, 423.671, 52897.439 25/05/07,16:37:00,00,10,1, 12.0,1,1, 11.210, 10562.032, 423.671, 52897.439 25/05/07,16:37:00,01,10,1, 12.0,1,1, 11.210, 10562.045, 423.647, 52897.400 25/05/07,16:37:00,02,10,1, 12.0,1,1, 11.210, 10562.033, 423.632, 52897.385 25/05/07,16:37:00,03,10,1, 12.0,1,1, 11.210, 10562.022, 423.668, 52897.291 25/05/07,16:37:00,04,10,1, 12.0,1,1, 11.210, 10562.026, 423.679, 52897.311 25/05/07,16:37:00,05,10,1, 12.0,1,1, 11.210, 10562.025, 423.651, 52897.342 25/05/07,16:37:00,06,10,1, 12.0,1,1, 11.210, 10561.994, 423.642, 52897.305 25/05/07,16:37:00,07,10,1, 12.0,1,1, 11.210, 10562.024, 423.654, 52897.349 25/05/07,16:37:00,08,10,1, 12.0,1,1, 11.210, 10562.011, 423.654, 52897.373 25/05/07,16:37:00,09,10,1, 12.0,1,1, 11.210, 10561.996, 423.656, 52897.288 25/05/07,16:37:00,10,10,1, 12.0,1,1, 11.210, 10562.000, 423.656, 52897.326 25/05/07,16:37:00,11,10,1, 12.0,1,1, 11.210, 10562.007, 423.670, 52897.310 25/05/07,16:37:00,12,10,1, 12.0,1,1, 11.210, 10562.011, 423.665, 52897.351 25/05/07,16:37:00,13,10,1, 12.0,1,1, 11.210, 10562.001, 423.673, 52897.338 25/05/07,16:37:00,14,10,1, 12.0,1,1, 11.210, 10562.002, 423.674, 52897.321 25/05/07,16:37:00,15,10,1, 12.0,1,1, 11.210, 10561.993, 423.657, 52897.342 25/05/07,16:37:00,16,10,1, 12.0,1,1, 11.210, 10562.001, 423.652, 52897.280 25/05/07,16:37:00,17,10,1, 12.0,1,1, 11.210, 10562.015, 423.652, 52897.306 25/05/07,16:37:00,18,10,1, 12.0,1,1, 11.210, 10562.002, 423.691, 52897.317 25/05/07,16:37:00,19,10,1, 12.0,1,1, 11.210, 10561.986, 423.686, 52897.347 25/05/07,16:37:01,00,10,1, 11.9,1,1, 11.218, 10561.982, 423.686, 52897.347 25/05/07,16:37:01,01,10,1, 11.9,1,1, 11.218, 10562.008, 423.659, 52897.286 25/05/07,16:37:01,02,10,1, 11.9,1,1, 11.218, 10562.004, 423.645, 52897.354 25/05/07,16:37:01,03,10,1, 11.9,1,1, 11.218, 10562.001, 423.676, 52897.339 25/05/07,16:37:01,04,10,1, 11.9,1,1, 11.218, 10561.988, 423.650, 52897.317 25/05/07,16:37:01,05,10,1, 11.9,1,1, 11.218, 10561.982, 423.665, 52897.324 25/05/07,16:37:01,06,10,1, 11.9,1,1, 11.218, 10561.995, 423.634, 52897.344 25/05/07,16:37:01,07,10,1, 11.9,1,1, 11.218, 10561.966, 423.640, 52897.366 25/05/07,16:37:01,08,10,1, 11.9,1,1, 11.218, 10561.987, 423.649, 52897.276 25/05/07,16:37:01,09,10,1, 11.9,1,1, 11.218, 10561.990, 423.638, 52897.355 25/05/07,16:37:01,10,10,1, 11.9,1,1, 11.218, 10561.967, 423.658, 52897.292 25/05/07,16:37:01,11,10,1, 11.9,1,1, 11.218, 10561.970, 423.669, 52897.319 25/05/07,16:37:01,12,10,1, 11.9,1,1, 11.218, 10561.964, 423.670, 52897.321 25/05/07,16:37:01,13,10,1, 11.9,1,1, 11.218, 10561.971, 423.653, 52897.369 25/05/07,16:37:01,14,10,1, 11.9,1,1, 11.218, 10561.988, 423.641, 52897.230 25/05/07,16:37:01,15,10,1, 11.9,1,1, 11.218, 10561.964, 423.668, 52897.354 25/05/07,16:37:01,16,10,1, 11.9,1,1, 11.218, 10561.970, 423.648, 52897.291 25/05/07,16:37:01,17,10,1, 11.9,1,1, 11.218, 10561.957, 423.658, 52897.315 25/05/07,16:37:01,18,10,1, 11.9,1,1, 11.218, 10561.961, 423.664, 52897.315 25/05/07,16:37:01,19,10,1, 11.9,1,1, 11.218, 10561.977, 423.650, 52897.303 25/05/07,16:37:02,00,10,1, 11.9,1,1, 11.214, 10561.974, 423.650, 52897.303 25/05/07,16:37:02,01,10,1, 11.9,1,1, 11.214, 10561.971, 423.630, 52897.241 25/05/07,16:37:02,02,10,1, 11.9,1,1, 11.214, 10561.984, 423.666, 52897.374 25/05/07,16:37:02,03,10,1, 11.9,1,1, 11.214, 10561.952, 423.666, 52897.297 25/05/07,16:37:02,04,10,1, 11.9,1,1, 11.214, 10561.904, 423.662, 52897.324 25/05/07,16:37:02,05,10,1, 11.9,1,1, 11.214, 10561.936, 423.648, 52897.275 25/05/07,16:37:02,06,10,1, 11.9,1,1, 11.214, 10561.920, 423.632, 52897.267 25/05/07,16:37:02,07,10,1, 11.9,1,1, 11.214, 10561.916, 423.668, 52897.300 25/05/07,16:37:02,08,10,1, 11.9,1,1, 11.214, 10561.926, 423.659, 52897.265 25/05/07,16:37:02,09,10,1, 11.9,1,1, 11.214, 10561.920, 423.669, 52897.291 25/05/07,16:37:02,10,10,1, 11.9,1,1, 11.214, 10561.931, 423.664, 52897.336 25/05/07,16:37:02,11,10,1, 11.9,1,1, 11.214, 10561.949, 423.635, 52897.284 25/05/07,16:37:02,12,10,1, 11.9,1,1, 11.214, 10561.939, 423.675, 52897.309 25/05/07,16:37:02,13,10,1, 11.9,1,1, 11.214, 10561.917, 423.643, 52897.266 25/05/07,16:37:02,14,10,1, 11.9,1,1, 11.214, 10561.906, 423.657, 52897.273 25/05/07,16:37:02,15,10,1, 11.9,1,1, 11.214, 10561.920, 423.655, 52897.344 25/05/07,16:37:02,16,10,1, 11.9,1,1, 11.214, 10561.917, 423.649, 52897.268 25/05/07,16:37:02,17,10,1, 11.9,1,1, 11.214, 10561.934, 423.659, 52897.294 25/05/07,16:37:02,18,10,1, 11.9,1,1, 11.214, 10561.914, 423.635, 52897.285 25/05/07,16:37:02,19,10,1, 11.9,1,1, 11.214, 10561.940, 423.668, 52897.306 25/05/07,16:37:03,00,10,1, 11.9,1,1, 11.214, 10561.932, 423.668, 52897.306 25/05/07,16:37:03,01,10,1, 11.9,1,1, 11.214, 10561.913, 423.685, 52897.303 25/05/07,16:37:03,02,10,1, 11.9,1,1, 11.214, 10561.939, 423.649, 52897.276 25/05/07,16:37:03,03,10,1, 11.9,1,1, 11.214, 10561.913, 423.672, 52897.253 25/05/07,16:37:03,04,10,1, 11.9,1,1, 11.214, 10561.906, 423.688, 52897.367 25/05/07,16:37:03,05,10,1, 11.9,1,1, 11.214, 10561.894, 423.652, 52897.312 25/05/07,16:37:03,06,10,1, 11.9,1,1, 11.214, 10561.902, 423.656, 52897.288 25/05/07,16:37:03,07,10,1, 11.9,1,1, 11.214, 10561.895, 423.672, 52897.375 25/05/07,16:37:03,08,10,1, 11.9,1,1, 11.214, 10561.885, 423.656, 52897.270 25/05/07,16:37:03,09,10,1, 11.9,1,1, 11.214, 10561.874, 423.659, 52897.259 25/05/07,16:37:03,10,10,1, 11.9,1,1, 11.214, 10561.889, 423.662, 52897.280 25/05/07,16:37:03,11,10,1, 11.9,1,1, 11.214, 10561.877, 423.675, 52897.359 25/05/07,16:37:03,12,10,1, 11.9,1,1, 11.214, 10561.884, 423.665, 52897.323 25/05/07,16:37:03,13,10,1, 11.9,1,1, 11.214, 10561.893, 423.667, 52897.349 25/05/07,16:37:03,14,10,1, 11.9,1,1, 11.214, 10561.882, 423.666, 52897.345 25/05/07,16:37:03,15,10,1, 11.9,1,1, 11.214, 10561.874, 423.671, 52897.349 25/05/07,16:37:03,16,10,1, 11.9,1,1, 11.214, 10561.902, 423.659, 52897.282 25/05/07,16:37:03,17,10,1, 11.9,1,1, 11.214, 10561.873, 423.676, 52897.317 25/05/07,16:37:03,18,10,1, 11.9,1,1, 11.214, 10561.885, 423.656, 52897.316 25/05/07,16:37:03,19,10,1, 11.9,1,1, 11.214, 10561.895, 423.673, 52897.325 25/05/07,16:37:04,00,10,1, 11.9,1,1, 11.216, 10561.891, 423.673, 52897.325 25/05/07,16:37:04,01,10,1, 11.9,1,1, 11.216, 10561.859, 423.673, 52897.281 25/05/07,16:37:04,02,10,1, 11.9,1,1, 11.216, 10561.876, 423.662, 52897.257 25/05/07,16:37:04,03,10,1, 11.9,1,1, 11.216, 10561.854, 423.671, 52897.353 25/05/07,16:37:04,04,10,1, 11.9,1,1, 11.216, 10561.858, 423.673, 52897.263 25/05/07,16:37:04,05,10,1, 11.9,1,1, 11.216, 10561.871, 423.692, 52897.342 25/05/07,16:37:04,06,10,1, 11.9,1,1, 11.216, 10561.868, 423.664, 52897.299 25/05/07,16:37:04,07,10,1, 11.9,1,1, 11.216, 10561.851, 423.676, 52897.263 25/05/07,16:37:04,08,10,1, 11.9,1,1, 11.216, 10561.865, 423.682, 52897.280 25/05/07,16:37:04,09,10,1, 11.9,1,1, 11.216, 10561.826, 423.667, 52897.280 25/05/07,16:37:04,10,10,1, 11.9,1,1, 11.216, 10561.874, 423.676, 52897.336 25/05/07,16:37:04,11,10,1, 11.9,1,1, 11.216, 10561.841, 423.664, 52897.263 25/05/07,16:37:04,12,10,1, 11.9,1,1, 11.216, 10561.862, 423.669, 52897.251 25/05/07,16:37:04,13,10,1, 11.9,1,1, 11.216, 10561.843, 423.667, 52897.278 25/05/07,16:37:04,14,10,1, 11.9,1,1, 11.216, 10561.860, 423.694, 52897.337 25/05/07,16:37:04,15,10,1, 11.9,1,1, 11.216, 10561.850, 423.662, 52897.322 25/05/07,16:37:04,16,10,1, 11.9,1,1, 11.216, 10561.842, 423.668, 52897.288 25/05/07,16:37:04,17,10,1, 11.9,1,1, 11.216, 10561.842, 423.678, 52897.318 25/05/07,16:37:04,18,10,1, 11.9,1,1, 11.216, 10561.841, 423.678, 52897.302 25/05/07,16:37:04,19,10,1, 11.9,1,1, 11.216, 10561.856, 423.659, 52897.208 25/05/07,16:37:05,00,09,1, 11.9,1,1, 11.215, 10561.849, 423.659, 52897.208 25/05/07,16:37:05,01,09,1, 11.9,1,1, 11.215, 10561.851, 423.671, 52897.255 25/05/07,16:37:05,02,09,1, 11.9,1,1, 11.215, 10561.823, 423.700, 52897.297 25/05/07,16:37:05,03,09,1, 11.9,1,1, 11.215, 10561.844, 423.699, 52897.275 25/05/07,16:37:05,04,09,1, 11.9,1,1, 11.215, 10561.832, 423.688, 52897.249 25/05/07,16:37:05,05,09,1, 11.9,1,1, 11.215, 10561.813, 423.676, 52897.276 25/05/07,16:37:05,06,09,1, 11.9,1,1, 11.215, 10561.813, 423.687, 52897.266 25/05/07,16:37:05,07,09,1, 11.9,1,1, 11.215, 10561.791, 423.704, 52897.295 25/05/07,16:37:05,08,09,1, 11.9,1,1, 11.215, 10561.810, 423.664, 52897.314 25/05/07,16:37:05,09,09,1, 11.9,1,1, 11.215, 10561.814, 423.675, 52897.258 25/05/07,16:37:05,10,09,1, 11.9,1,1, 11.215, 10561.815, 423.676, 52897.234 25/05/07,16:37:05,11,09,1, 11.9,1,1, 11.215, 10561.806, 423.703, 52897.330 25/05/07,16:37:05,12,09,1, 11.9,1,1, 11.215, 10561.803, 423.682, 52897.264 25/05/07,16:37:05,13,09,1, 11.9,1,1, 11.215, 10561.817, 423.702, 52897.275 25/05/07,16:37:05,14,09,1, 11.9,1,1, 11.215, 10561.792, 423.659, 52897.286 25/05/07,16:37:05,15,09,1, 11.9,1,1, 11.215, 10561.816, 423.676, 52897.245 25/05/07,16:37:05,16,09,1, 11.9,1,1, 11.215, 10561.817, 423.671, 52897.255 25/05/07,16:37:05,17,09,1, 11.9,1,1, 11.215, 10561.818, 423.660, 52897.320 25/05/07,16:37:05,18,09,1, 11.9,1,1, 11.215, 10561.807, 423.679, 52897.263 25/05/07,16:37:05,19,09,1, 11.9,1,1, 11.215, 10561.790, 423.688, 52897.305 25/05/07,16:37:06,00,09,1, 11.9,1,1, 11.212, 10561.790, 423.688, 52897.305 25/05/07,16:37:06,01,09,1, 11.9,1,1, 11.212, 10561.802, 423.671, 52897.272 25/05/07,16:37:06,02,09,1, 11.9,1,1, 11.212, 10561.798, 423.666, 52897.281 25/05/07,16:37:06,03,09,1, 11.9,1,1, 11.212, 10561.830, 423.681, 52897.252 25/05/07,16:37:06,04,09,1, 11.9,1,1, 11.212, 10561.806, 423.666, 52897.234 25/05/07,16:37:06,05,09,1, 11.9,1,1, 11.212, 10561.797, 423.689, 52897.257 25/05/07,16:37:06,06,09,1, 11.9,1,1, 11.212, 10561.787, 423.660, 52897.229 25/05/07,16:37:06,07,09,1, 11.9,1,1, 11.212, 10561.798, 423.693, 52897.266 25/05/07,16:37:06,08,09,1, 11.9,1,1, 11.212, 10561.805, 423.706, 52897.271 25/05/07,16:37:06,09,09,1, 11.9,1,1, 11.212, 10561.800, 423.682, 52897.272 25/05/07,16:37:06,10,09,1, 11.9,1,1, 11.212, 10561.817, 423.689, 52897.261 25/05/07,16:37:06,11,09,1, 11.9,1,1, 11.212, 10561.776, 423.698, 52897.247 25/05/07,16:37:06,12,09,1, 11.9,1,1, 11.212, 10561.758, 423.682, 52897.295 25/05/07,16:37:06,13,09,1, 11.9,1,1, 11.212, 10561.760, 423.695, 52897.403 25/05/07,16:37:06,14,09,1, 11.9,1,1, 11.212, 10561.813, 423.663, 52897.297 25/05/07,16:37:06,15,09,1, 11.9,1,1, 11.212, 10561.774, 423.665, 52897.261 25/05/07,16:37:06,16,09,1, 11.9,1,1, 11.212, 10561.797, 423.676, 52897.307 25/05/07,16:37:06,17,09,1, 11.9,1,1, 11.212, 10561.817, 423.666, 52897.247 25/05/07,16:37:06,18,09,1, 11.9,1,1, 11.212, 10561.779, 423.677, 52897.286 25/05/07,16:37:06,19,09,1, 11.9,1,1, 11.212, 10561.778, 423.661, 52897.249 25/05/07,16:37:07,00,09,1, 11.9,1,1, 11.212, 10561.774, 423.661, 52897.249 25/05/07,16:37:07,01,09,1, 11.9,1,1, 11.212, 10561.780, 423.678, 52897.297 25/05/07,16:37:07,02,09,1, 11.9,1,1, 11.212, 10561.778, 423.664, 52897.273 25/05/07,16:37:07,03,09,1, 11.9,1,1, 11.212, 10561.786, 423.666, 52897.210 25/05/07,16:37:07,04,09,1, 11.9,1,1, 11.212, 10561.768, 423.644, 52897.331 25/05/07,16:37:07,05,09,1, 11.9,1,1, 11.212, 10561.776, 423.668, 52897.260 25/05/07,16:37:07,06,09,1, 11.9,1,1, 11.212, 10561.773, 423.647, 52897.234 25/05/07,16:37:07,07,09,1, 11.9,1,1, 11.212, 10561.777, 423.661, 52897.286 25/05/07,16:37:07,08,09,1, 11.9,1,1, 11.212, 10561.761, 423.663, 52897.298 25/05/07,16:37:07,09,09,1, 11.9,1,1, 11.212, 10561.768, 423.665, 52897.286 25/05/07,16:37:07,10,09,1, 11.9,1,1, 11.212, 10561.769, 423.681, 52897.243 25/05/07,16:37:07,11,09,1, 11.9,1,1, 11.212, 10561.747, 423.664, 52897.264 25/05/07,16:37:07,12,09,1, 11.9,1,1, 11.212, 10561.728, 423.688, 52897.275 25/05/07,16:37:07,13,09,1, 11.9,1,1, 11.212, 10561.756, 423.674, 52897.192 25/05/07,16:37:07,14,09,1, 11.9,1,1, 11.212, 10561.740, 423.669, 52897.247 25/05/07,16:37:07,15,09,1, 11.9,1,1, 11.212, 10561.755, 423.671, 52897.290 25/05/07,16:37:07,16,09,1, 11.9,1,1, 11.212, 10561.758, 423.696, 52897.252 25/05/07,16:37:07,17,09,1, 11.9,1,1, 11.212, 10561.754, 423.669, 52897.229 25/05/07,16:37:07,18,09,1, 11.9,1,1, 11.212, 10561.762, 423.675, 52897.231 25/05/07,16:37:07,19,09,1, 11.9,1,1, 11.212, 10561.748, 423.675, 52897.176 25/05/07,16:37:08,00,09,1, 11.9,1,1, 11.212, 10561.740, 423.675, 52897.176 25/05/07,16:37:08,01,09,1, 11.9,1,1, 11.212, 10561.733, 423.690, 52897.223 25/05/07,16:37:08,02,09,1, 11.9,1,1, 11.212, 10561.748, 423.672, 52897.268 25/05/07,16:37:08,03,09,1, 11.9,1,1, 11.212, 10561.740, 423.680, 52897.276 25/05/07,16:37:08,04,09,1, 11.9,1,1, 11.212, 10561.725, 423.687, 52897.198 25/05/07,16:37:08,05,09,1, 11.9,1,1, 11.212, 10561.739, 423.686, 52897.232 25/05/07,16:37:08,06,09,1, 11.9,1,1, 11.212, 10561.729, 423.670, 52897.210 25/05/07,16:37:08,07,09,1, 11.9,1,1, 11.212, 10561.712, 423.672, 52897.191 25/05/07,16:37:08,08,09,1, 11.9,1,1, 11.212, 10561.699, 423.659, 52897.258 25/05/07,16:37:08,09,09,1, 11.9,1,1, 11.212, 10561.749, 423.674, 52897.166 25/05/07,16:37:08,10,09,1, 11.9,1,1, 11.212, 10561.718, 423.675, 52897.199 25/05/07,16:37:08,11,09,1, 11.9,1,1, 11.212, 10561.717, 423.647, 52897.173 25/05/07,16:37:08,12,09,1, 11.9,1,1, 11.212, 10561.699, 423.647, 52897.225 25/05/07,16:37:08,13,09,1, 11.9,1,1, 11.212, 10561.741, 423.676, 52897.237 25/05/07,16:37:08,14,09,1, 11.9,1,1, 11.212, 10561.719, 423.659, 52897.183 25/05/07,16:37:08,15,09,1, 11.9,1,1, 11.212, 10561.716, 423.670, 52897.206 25/05/07,16:37:08,16,09,1, 11.9,1,1, 11.212, 10561.710, 423.665, 52897.227 25/05/07,16:37:08,17,09,1, 11.9,1,1, 11.212, 10561.723, 423.661, 52897.190 25/05/07,16:37:08,18,09,1, 11.9,1,1, 11.212, 10561.693, 423.678, 52897.211 25/05/07,16:37:08,19,09,1, 11.9,1,1, 11.212, 10561.717, 423.667, 52897.266 25/05/07,16:37:09,00,09,1, 12.0,1,1, 11.210, 10561.715, 423.667, 52897.266 25/05/07,16:37:09,01,09,1, 12.0,1,1, 11.210, 10561.704, 423.669, 52897.252 25/05/07,16:37:09,02,09,1, 12.0,1,1, 11.210, 10561.704, 423.678, 52897.183 25/05/07,16:37:09,03,09,1, 12.0,1,1, 11.210, 10561.709, 423.661, 52897.175 25/05/07,16:37:09,04,09,1, 12.0,1,1, 11.210, 10561.698, 423.683, 52897.225 25/05/07,16:37:09,05,09,1, 12.0,1,1, 11.210, 10561.718, 423.655, 52897.262 25/05/07,16:37:09,06,09,1, 12.0,1,1, 11.210, 10561.704, 423.666, 52897.261 25/05/07,16:37:09,07,09,1, 12.0,1,1, 11.210, 10561.671, 423.657, 52897.283 25/05/07,16:37:09,08,09,1, 12.0,1,1, 11.210, 10561.689, 423.661, 52897.259 25/05/07,16:37:09,09,09,1, 12.0,1,1, 11.210, 10561.706, 423.661, 52897.180 25/05/07,16:37:09,10,09,1, 12.0,1,1, 11.210, 10561.700, 423.671, 52897.261 25/05/07,16:37:09,11,09,1, 12.0,1,1, 11.210, 10561.698, 423.657, 52897.262 25/05/07,16:37:09,12,09,1, 12.0,1,1, 11.210, 10561.685, 423.639, 52897.254 25/05/07,16:37:09,13,09,1, 12.0,1,1, 11.210, 10561.703, 423.654, 52897.272 25/05/07,16:37:09,14,09,1, 12.0,1,1, 11.210, 10561.678, 423.663, 52897.219 25/05/07,16:37:09,15,09,1, 12.0,1,1, 11.210, 10561.691, 423.652, 52897.192 25/05/07,16:37:09,16,09,1, 12.0,1,1, 11.210, 10561.697, 423.661, 52897.205 25/05/07,16:37:09,17,09,1, 12.0,1,1, 11.210, 10561.695, 423.653, 52897.182 25/05/07,16:37:09,18,09,1, 12.0,1,1, 11.210, 10561.672, 423.655, 52897.270 25/05/07,16:37:09,19,09,1, 12.0,1,1, 11.210, 10561.692, 423.669, 52897.172 25/05/07,16:37:10,00,09,1, 11.9,1,1, 11.210, 10561.690, 423.669, 52897.172 25/05/07,16:37:10,01,09,1, 11.9,1,1, 11.210, 10561.656, 423.667, 52897.171 25/05/07,16:37:10,02,09,1, 11.9,1,1, 11.210, 10561.696, 423.660, 52897.235 25/05/07,16:37:10,03,09,1, 11.9,1,1, 11.210, 10561.689, 423.646, 52897.217 25/05/07,16:37:10,04,09,1, 11.9,1,1, 11.210, 10561.673, 423.661, 52897.238 25/05/07,16:37:10,05,09,1, 11.9,1,1, 11.210, 10561.674, 423.657, 52897.283 25/05/07,16:37:10,06,09,1, 11.9,1,1, 11.210, 10561.642, 423.646, 52897.241 25/05/07,16:37:10,07,09,1, 11.9,1,1, 11.210, 10561.675, 423.656, 52897.198 25/05/07,16:37:10,08,09,1, 11.9,1,1, 11.210, 10561.664, 423.644, 52897.280 25/05/07,16:37:10,09,09,1, 11.9,1,1, 11.210, 10561.667, 423.636, 52897.203 25/05/07,16:37:10,10,09,1, 11.9,1,1, 11.210, 10561.659, 423.658, 52897.243 25/05/07,16:37:10,11,09,1, 11.9,1,1, 11.210, 10561.657, 423.636, 52897.296 25/05/07,16:37:10,12,09,1, 11.9,1,1, 11.210, 10561.669, 423.649, 52897.266 25/05/07,16:37:10,13,09,1, 11.9,1,1, 11.210, 10561.666, 423.667, 52897.268 25/05/07,16:37:10,14,09,1, 11.9,1,1, 11.210, 10561.659, 423.644, 52897.247 25/05/07,16:37:10,15,09,1, 11.9,1,1, 11.210, 10561.657, 423.650, 52897.190 25/05/07,16:37:10,16,09,1, 11.9,1,1, 11.210, 10561.651, 423.637, 52897.193 25/05/07,16:37:10,17,09,1, 11.9,1,1, 11.210, 10561.654, 423.666, 52897.193 25/05/07,16:37:10,18,09,1, 11.9,1,1, 11.210, 10561.680, 423.634, 52897.205 25/05/07,16:37:10,19,09,1, 11.9,1,1, 11.210, 10561.675, 423.644, 52897.256 25/05/07,16:37:11,00,09,1, 11.9,1,1, 11.211, 10561.674, 423.644, 52897.256 25/05/07,16:37:11,01,09,1, 11.9,1,1, 11.211, 10561.643, 423.632, 52897.165 25/05/07,16:37:11,02,09,1, 11.9,1,1, 11.211, 10561.648, 423.634, 52897.223 25/05/07,16:37:11,03,09,1, 11.9,1,1, 11.211, 10561.671, 423.627, 52897.164 25/05/07,16:37:11,04,09,1, 11.9,1,1, 11.211, 10561.655, 423.643, 52897.247 25/05/07,16:37:11,05,09,1, 11.9,1,1, 11.211, 10561.658, 423.623, 52897.132 25/05/07,16:37:11,06,09,1, 11.9,1,1, 11.211, 10561.665, 423.653, 52897.233 25/05/07,16:37:11,07,09,1, 11.9,1,1, 11.211, 10561.664, 423.647, 52897.164 25/05/07,16:37:11,08,09,1, 11.9,1,1, 11.211, 10561.650, 423.641, 52897.216 25/05/07,16:37:11,09,09,1, 11.9,1,1, 11.211, 10561.647, 423.651, 52897.236 25/05/07,16:37:11,10,09,1, 11.9,1,1, 11.211, 10561.629, 423.649, 52897.232 25/05/07,16:37:11,11,09,1, 11.9,1,1, 11.211, 10561.673, 423.644, 52897.211 25/05/07,16:37:11,12,09,1, 11.9,1,1, 11.211, 10561.651, 423.636, 52897.141 25/05/07,16:37:11,13,09,1, 11.9,1,1, 11.211, 10561.653, 423.640, 52897.171 25/05/07,16:37:11,14,09,1, 11.9,1,1, 11.211, 10561.644, 423.631, 52897.179 25/05/07,16:37:11,15,09,1, 11.9,1,1, 11.211, 10561.649, 423.655, 52897.158 25/05/07,16:37:11,16,09,1, 11.9,1,1, 11.211, 10561.640, 423.626, 52897.214 25/05/07,16:37:11,17,09,1, 11.9,1,1, 11.211, 10561.638, 423.623, 52897.273 25/05/07,16:37:11,18,09,1, 11.9,1,1, 11.211, 10561.652, 423.625, 52897.185 25/05/07,16:37:11,19,09,1, 11.9,1,1, 11.211, 10561.647, 423.630, 52897.253 25/05/07,16:37:12,00,10,1, 12.0,1,1, 11.212, 10561.640, 423.630, 52897.253 25/05/07,16:37:12,01,10,1, 12.0,1,1, 11.212, 10561.644, 423.626, 52897.181 25/05/07,16:37:12,02,10,1, 12.0,1,1, 11.212, 10561.640, 423.622, 52897.152 25/05/07,16:37:12,03,10,1, 12.0,1,1, 11.212, 10561.617, 423.584, 52897.175 25/05/07,16:37:12,04,10,1, 12.0,1,1, 11.212, 10561.640, 423.633, 52897.224 25/05/07,16:37:12,05,10,1, 12.0,1,1, 11.212, 10561.624, 423.622, 52897.197 25/05/07,16:37:12,06,10,1, 12.0,1,1, 11.212, 10561.641, 423.626, 52897.233 25/05/07,16:37:12,07,10,1, 12.0,1,1, 11.212, 10561.655, 423.618, 52897.223 25/05/07,16:37:12,08,10,1, 12.0,1,1, 11.212, 10561.621, 423.625, 52897.187 25/05/07,16:37:12,09,10,1, 12.0,1,1, 11.212, 10561.626, 423.591, 52897.187 25/05/07,16:37:12,10,10,1, 12.0,1,1, 11.212, 10561.645, 423.633, 52897.206 25/05/07,16:37:12,11,10,1, 12.0,1,1, 11.212, 10561.620, 423.613, 52897.209 25/05/07,16:37:12,12,10,1, 12.0,1,1, 11.212, 10561.629, 423.632, 52897.287 25/05/07,16:37:12,13,10,1, 12.0,1,1, 11.212, 10561.632, 423.616, 52897.198 25/05/07,16:37:12,14,10,1, 12.0,1,1, 11.212, 10561.626, 423.616, 52897.215 25/05/07,16:37:12,15,10,1, 12.0,1,1, 11.212, 10561.639, 423.610, 52897.187 25/05/07,16:37:12,16,10,1, 12.0,1,1, 11.212, 10561.643, 423.595, 52897.191 25/05/07,16:37:12,17,10,1, 12.0,1,1, 11.212, 10561.647, 423.600, 52897.180 25/05/07,16:37:12,18,10,1, 12.0,1,1, 11.212, 10561.634, 423.618, 52897.138 25/05/07,16:37:12,19,10,1, 12.0,1,1, 11.212, 10561.629, 423.599, 52897.243 25/05/07,16:37:13,00,10,1, 12.0,1,1, 11.209, 10561.624, 423.599, 52897.243 25/05/07,16:37:13,01,10,1, 12.0,1,1, 11.209, 10561.626, 423.607, 52897.199 25/05/07,16:37:13,02,10,1, 12.0,1,1, 11.209, 10561.602, 423.607, 52897.206 25/05/07,16:37:13,03,10,1, 12.0,1,1, 11.209, 10561.631, 423.621, 52897.185 25/05/07,16:37:13,04,10,1, 12.0,1,1, 11.209, 10561.609, 423.595, 52897.115 25/05/07,16:37:13,05,10,1, 12.0,1,1, 11.209, 10561.605, 423.598, 52897.121 25/05/07,16:37:13,06,10,1, 12.0,1,1, 11.209, 10561.613, 423.608, 52897.218 25/05/07,16:37:13,07,10,1, 12.0,1,1, 11.209, 10561.605, 423.605, 52897.116 25/05/07,16:37:13,08,10,1, 12.0,1,1, 11.209, 10561.604, 423.618, 52897.164 25/05/07,16:37:13,09,10,1, 12.0,1,1, 11.209, 10561.619, 423.618, 52897.194 25/05/07,16:37:13,10,10,1, 12.0,1,1, 11.209, 10561.617, 423.616, 52897.193 25/05/07,16:37:13,11,10,1, 12.0,1,1, 11.209, 10561.619, 423.602, 52897.196 25/05/07,16:37:13,12,10,1, 12.0,1,1, 11.209, 10561.615, 423.600, 52897.228 25/05/07,16:37:13,13,10,1, 12.0,1,1, 11.209, 10561.605, 423.607, 52897.171 25/05/07,16:37:13,14,10,1, 12.0,1,1, 11.209, 10561.597, 423.594, 52897.179 25/05/07,16:37:13,15,10,1, 12.0,1,1, 11.209, 10561.606, 423.576, 52897.164 25/05/07,16:37:13,16,10,1, 12.0,1,1, 11.209, 10561.599, 423.595, 52897.137 25/05/07,16:37:13,17,10,1, 12.0,1,1, 11.209, 10561.592, 423.570, 52897.143 25/05/07,16:37:13,18,10,1, 12.0,1,1, 11.209, 10561.630, 423.592, 52897.144 25/05/07,16:37:13,19,10,1, 12.0,1,1, 11.209, 10561.600, 423.589, 52897.134 25/05/07,16:37:14,00,10,1, 11.9,1,1, 11.211, 10561.599, 423.589, 52897.134 25/05/07,16:37:14,01,10,1, 11.9,1,1, 11.211, 10561.623, 423.584, 52897.189 25/05/07,16:37:14,02,10,1, 11.9,1,1, 11.211, 10561.603, 423.602, 52897.204 25/05/07,16:37:14,03,10,1, 11.9,1,1, 11.211, 10561.586, 423.600, 52897.113 25/05/07,16:37:14,04,10,1, 11.9,1,1, 11.211, 10561.586, 423.582, 52897.143 25/05/07,16:37:14,05,10,1, 11.9,1,1, 11.211, 10561.606, 423.594, 52897.148 25/05/07,16:37:14,06,10,1, 11.9,1,1, 11.211, 10561.587, 423.601, 52897.214 25/05/07,16:37:14,07,10,1, 11.9,1,1, 11.211, 10561.600, 423.602, 52897.157 25/05/07,16:37:14,08,10,1, 11.9,1,1, 11.211, 10561.601, 423.591, 52897.148 25/05/07,16:37:14,09,10,1, 11.9,1,1, 11.211, 10561.590, 423.624, 52897.218 25/05/07,16:37:14,10,10,1, 11.9,1,1, 11.211, 10561.585, 423.608, 52897.187 25/05/07,16:37:14,11,10,1, 11.9,1,1, 11.211, 10561.575, 423.613, 52897.187 25/05/07,16:37:14,12,10,1, 11.9,1,1, 11.211, 10561.615, 423.586, 52897.164 25/05/07,16:37:14,13,10,1, 11.9,1,1, 11.211, 10561.584, 423.607, 52897.232 25/05/07,16:37:14,14,10,1, 11.9,1,1, 11.211, 10561.577, 423.599, 52897.158 25/05/07,16:37:14,15,10,1, 11.9,1,1, 11.211, 10561.590, 423.582, 52897.150 25/05/07,16:37:14,16,10,1, 11.9,1,1, 11.211, 10561.588, 423.611, 52897.208 25/05/07,16:37:14,17,10,1, 11.9,1,1, 11.211, 10561.592, 423.633, 52897.227 25/05/07,16:37:14,18,10,1, 11.9,1,1, 11.211, 10561.582, 423.591, 52897.142 25/05/07,16:37:14,19,10,1, 11.9,1,1, 11.211, 10561.608, 423.594, 52897.159 25/05/07,16:37:15,00,10,1, 11.9,1,1, 11.210, 10561.607, 423.594, 52897.159 25/05/07,16:37:15,01,10,1, 11.9,1,1, 11.210, 10561.613, 423.593, 52897.132 25/05/07,16:37:15,02,10,1, 11.9,1,1, 11.210, 10561.620, 423.603, 52897.154 25/05/07,16:37:15,03,10,1, 11.9,1,1, 11.210, 10561.609, 423.604, 52897.101 25/05/07,16:37:15,04,10,1, 11.9,1,1, 11.210, 10561.585, 423.605, 52897.138 25/05/07,16:37:15,05,10,1, 11.9,1,1, 11.210, 10561.564, 423.587, 52897.110 25/05/07,16:37:15,06,10,1, 11.9,1,1, 11.210, 10561.594, 423.594, 52897.115 25/05/07,16:37:15,07,10,1, 11.9,1,1, 11.210, 10561.591, 423.584, 52897.169 25/05/07,16:37:15,08,10,1, 11.9,1,1, 11.210, 10561.566, 423.583, 52897.115 25/05/07,16:37:15,09,10,1, 11.9,1,1, 11.210, 10561.601, 423.576, 52897.046 25/05/07,16:37:15,10,10,1, 11.9,1,1, 11.210, 10561.579, 423.608, 52897.156 25/05/07,16:37:15,11,10,1, 11.9,1,1, 11.210, 10561.589, 423.591, 52897.101 25/05/07,16:37:15,12,10,1, 11.9,1,1, 11.210, 10561.579, 423.592, 52897.100 25/05/07,16:37:15,13,10,1, 11.9,1,1, 11.210, 10561.605, 423.575, 52897.149 25/05/07,16:37:15,14,10,1, 11.9,1,1, 11.210, 10561.559, 423.587, 52897.199 25/05/07,16:37:15,15,10,1, 11.9,1,1, 11.210, 10561.576, 423.579, 52897.135 25/05/07,16:37:15,16,10,1, 11.9,1,1, 11.210, 10561.578, 423.595, 52897.129 25/05/07,16:37:15,17,10,1, 11.9,1,1, 11.210, 10561.606, 423.596, 52897.198 25/05/07,16:37:15,18,10,1, 11.9,1,1, 11.210, 10561.599, 423.599, 52897.156 25/05/07,16:37:15,19,10,1, 11.9,1,1, 11.210, 10561.600, 423.563, 52897.108 25/05/07,16:37:16,00,10,1, 11.8,1,1, 11.210, 10561.599, 423.563, 52897.108 25/05/07,16:37:16,01,10,1, 11.8,1,1, 11.210, 10561.577, 423.599, 52897.118 25/05/07,16:37:16,02,10,1, 11.8,1,1, 11.210, 10561.582, 423.600, 52897.133 25/05/07,16:37:16,03,10,1, 11.8,1,1, 11.210, 10561.580, 423.612, 52897.156 25/05/07,16:37:16,04,10,1, 11.8,1,1, 11.210, 10561.595, 423.612, 52897.083 25/05/07,16:37:16,05,10,1, 11.8,1,1, 11.210, 10561.590, 423.595, 52897.169 25/05/07,16:37:16,06,10,1, 11.8,1,1, 11.210, 10561.593, 423.596, 52897.155 25/05/07,16:37:16,07,10,1, 11.8,1,1, 11.210, 10561.603, 423.581, 52897.124 25/05/07,16:37:16,08,10,1, 11.8,1,1, 11.210, 10561.576, 423.590, 52897.102 25/05/07,16:37:16,09,10,1, 11.8,1,1, 11.210, 10561.568, 423.580, 52897.091 25/05/07,16:37:16,10,10,1, 11.8,1,1, 11.210, 10561.569, 423.598, 52897.149 25/05/07,16:37:16,11,10,1, 11.8,1,1, 11.210, 10561.556, 423.624, 52897.227 25/05/07,16:37:16,12,10,1, 11.8,1,1, 11.210, 10561.567, 423.599, 52897.170 25/05/07,16:37:16,13,10,1, 11.8,1,1, 11.210, 10561.582, 423.581, 52897.117 25/05/07,16:37:16,14,10,1, 11.8,1,1, 11.210, 10561.556, 423.576, 52897.093 25/05/07,16:37:16,15,10,1, 11.8,1,1, 11.210, 10561.571, 423.593, 52897.091 25/05/07,16:37:16,16,10,1, 11.8,1,1, 11.210, 10561.551, 423.586, 52897.125 25/05/07,16:37:16,17,10,1, 11.8,1,1, 11.210, 10561.549, 423.601, 52897.180 25/05/07,16:37:16,18,10,1, 11.8,1,1, 11.210, 10561.570, 423.581, 52897.192 25/05/07,16:37:16,19,10,1, 11.8,1,1, 11.210, 10561.575, 423.630, 52897.072 25/05/07,16:37:17,00,10,1, 12.0,1,1, 11.213, 10561.574, 423.630, 52897.072 25/05/07,16:37:17,01,10,1, 12.0,1,1, 11.213, 10561.560, 423.583, 52897.094 25/05/07,16:37:17,02,10,1, 12.0,1,1, 11.213, 10561.542, 423.599, 52897.174 25/05/07,16:37:17,03,10,1, 12.0,1,1, 11.213, 10561.570, 423.587, 52897.221 25/05/07,16:37:17,04,10,1, 12.0,1,1, 11.213, 10561.572, 423.605, 52897.112 25/05/07,16:37:17,05,10,1, 12.0,1,1, 11.213, 10561.529, 423.580, 52897.148 25/05/07,16:37:17,06,10,1, 12.0,1,1, 11.213, 10561.561, 423.587, 52897.181 25/05/07,16:37:17,07,10,1, 12.0,1,1, 11.213, 10561.530, 423.607, 52897.177 25/05/07,16:37:17,08,10,1, 12.0,1,1, 11.213, 10561.539, 423.599, 52897.142 25/05/07,16:37:17,09,10,1, 12.0,1,1, 11.213, 10561.557, 423.609, 52897.165 25/05/07,16:37:17,10,10,1, 12.0,1,1, 11.213, 10561.551, 423.600, 52897.103 25/05/07,16:37:17,11,10,1, 12.0,1,1, 11.213, 10561.570, 423.580, 52897.155 25/05/07,16:37:17,12,10,1, 12.0,1,1, 11.213, 10561.543, 423.587, 52897.050 25/05/07,16:37:17,13,10,1, 12.0,1,1, 11.213, 10561.546, 423.614, 52897.113 25/05/07,16:37:17,14,10,1, 12.0,1,1, 11.213, 10561.565, 423.605, 52897.093 25/05/07,16:37:17,15,10,1, 12.0,1,1, 11.213, 10561.566, 423.590, 52897.106 25/05/07,16:37:17,16,10,1, 12.0,1,1, 11.213, 10561.553, 423.582, 52897.094 25/05/07,16:37:17,17,10,1, 12.0,1,1, 11.213, 10561.548, 423.592, 52897.155 25/05/07,16:37:17,18,10,1, 12.0,1,1, 11.213, 10561.537, 423.583, 52897.135 25/05/07,16:37:17,19,10,1, 12.0,1,1, 11.213, 10561.513, 423.574, 52897.084 25/05/07,16:37:18,00,09,1, 11.9,1,1, 11.211, 10561.507, 423.574, 52897.084 25/05/07,16:37:18,01,09,1, 11.9,1,1, 11.211, 10561.553, 423.595, 52897.150 25/05/07,16:37:18,02,09,1, 11.9,1,1, 11.211, 10561.528, 423.593, 52897.085 25/05/07,16:37:18,03,09,1, 11.9,1,1, 11.211, 10561.527, 423.584, 52897.080 25/05/07,16:37:18,04,09,1, 11.9,1,1, 11.211, 10561.540, 423.614, 52897.165 25/05/07,16:37:18,05,09,1, 11.9,1,1, 11.211, 10561.532, 423.586, 52897.064 25/05/07,16:37:18,06,09,1, 11.9,1,1, 11.211, 10561.513, 423.587, 52897.121 25/05/07,16:37:18,07,09,1, 11.9,1,1, 11.211, 10561.524, 423.586, 52897.081 25/05/07,16:37:18,08,09,1, 11.9,1,1, 11.211, 10561.502, 423.604, 52897.130 25/05/07,16:37:18,09,09,1, 11.9,1,1, 11.211, 10561.523, 423.610, 52897.150 25/05/07,16:37:18,10,09,1, 11.9,1,1, 11.211, 10561.517, 423.616, 52897.140 25/05/07,16:37:18,11,09,1, 11.9,1,1, 11.211, 10561.526, 423.614, 52897.086 25/05/07,16:37:18,12,09,1, 11.9,1,1, 11.211, 10561.508, 423.585, 52897.129 25/05/07,16:37:18,13,09,1, 11.9,1,1, 11.211, 10561.526, 423.609, 52897.155 25/05/07,16:37:18,14,09,1, 11.9,1,1, 11.211, 10561.539, 423.580, 52897.081 25/05/07,16:37:18,15,09,1, 11.9,1,1, 11.211, 10561.525, 423.606, 52897.070 25/05/07,16:37:18,16,09,1, 11.9,1,1, 11.211, 10561.515, 423.609, 52897.034 25/05/07,16:37:18,17,09,1, 11.9,1,1, 11.211, 10561.499, 423.604, 52897.112 25/05/07,16:37:18,18,09,1, 11.9,1,1, 11.211, 10561.484, 423.595, 52897.089 25/05/07,16:37:18,19,09,1, 11.9,1,1, 11.211, 10561.504, 423.594, 52897.072 25/05/07,16:37:19,00,09,1, 11.9,1,1, 11.212, 10561.498, 423.594, 52897.072 25/05/07,16:37:19,01,09,1, 11.9,1,1, 11.212, 10561.518, 423.573, 52897.050 25/05/07,16:37:19,02,09,1, 11.9,1,1, 11.212, 10561.522, 423.596, 52897.115 25/05/07,16:37:19,03,09,1, 11.9,1,1, 11.212, 10561.513, 423.597, 52897.133 25/05/07,16:37:19,04,09,1, 11.9,1,1, 11.212, 10561.490, 423.591, 52897.105 25/05/07,16:37:19,05,09,1, 11.9,1,1, 11.212, 10561.488, 423.571, 52897.124 25/05/07,16:37:19,06,09,1, 11.9,1,1, 11.212, 10561.472, 423.590, 52897.048 25/05/07,16:37:19,07,09,1, 11.9,1,1, 11.212, 10561.500, 423.581, 52897.123 25/05/07,16:37:19,08,09,1, 11.9,1,1, 11.212, 10561.490, 423.583, 52897.115 25/05/07,16:37:19,09,09,1, 11.9,1,1, 11.212, 10561.502, 423.576, 52897.080 25/05/07,16:37:19,10,09,1, 11.9,1,1, 11.212, 10561.477, 423.574, 52897.088 25/05/07,16:37:19,11,09,1, 11.9,1,1, 11.212, 10561.481, 423.575, 52897.111 25/05/07,16:37:19,12,09,1, 11.9,1,1, 11.212, 10561.498, 423.582, 52897.110 25/05/07,16:37:19,13,09,1, 11.9,1,1, 11.212, 10561.465, 423.580, 52897.149 25/05/07,16:37:19,14,09,1, 11.9,1,1, 11.212, 10561.491, 423.602, 52897.030 25/05/07,16:37:19,15,09,1, 11.9,1,1, 11.212, 10561.484, 423.602, 52897.099 25/05/07,16:37:19,16,09,1, 11.9,1,1, 11.212, 10561.455, 423.590, 52897.091 25/05/07,16:37:19,17,09,1, 11.9,1,1, 11.212, 10561.476, 423.609, 52897.098 25/05/07,16:37:19,18,09,1, 11.9,1,1, 11.212, 10561.491, 423.592, 52897.057 25/05/07,16:37:19,19,09,1, 11.9,1,1, 11.212, 10561.493, 423.575, 52897.069 25/05/07,16:37:20,00,09,1, 11.9,1,1, 11.209, 10561.490, 423.575, 52897.069 25/05/07,16:37:20,01,09,1, 11.9,1,1, 11.209, 10561.490, 423.608, 52897.120 25/05/07,16:37:20,02,09,1, 11.9,1,1, 11.209, 10561.480, 423.582, 52897.090 25/05/07,16:37:20,03,09,1, 11.9,1,1, 11.209, 10561.472, 423.612, 52897.079 25/05/07,16:37:20,04,09,1, 11.9,1,1, 11.209, 10561.451, 423.591, 52897.100 25/05/07,16:37:20,05,09,1, 11.9,1,1, 11.209, 10561.468, 423.583, 52897.088 25/05/07,16:37:20,06,09,1, 11.9,1,1, 11.209, 10561.451, 423.591, 52897.035 25/05/07,16:37:20,07,09,1, 11.9,1,1, 11.209, 10561.476, 423.592, 52897.098 25/05/07,16:37:20,08,09,1, 11.9,1,1, 11.209, 10561.454, 423.587, 52897.054 25/05/07,16:37:20,09,09,1, 11.9,1,1, 11.209, 10561.446, 423.611, 52897.104 25/05/07,16:37:20,10,09,1, 11.9,1,1, 11.209, 10561.456, 423.596, 52897.060 25/05/07,16:37:20,11,09,1, 11.9,1,1, 11.209, 10561.439, 423.598, 52897.085 25/05/07,16:37:20,12,09,1, 11.9,1,1, 11.209, 10561.449, 423.605, 52897.075 25/05/07,16:37:20,13,09,1, 11.9,1,1, 11.209, 10561.432, 423.581, 52897.036 25/05/07,16:37:20,14,09,1, 11.9,1,1, 11.209, 10561.466, 423.590, 52897.029 25/05/07,16:37:20,15,09,1, 11.9,1,1, 11.209, 10561.449, 423.590, 52897.042 25/05/07,16:37:20,16,09,1, 11.9,1,1, 11.209, 10561.461, 423.606, 52897.090 25/05/07,16:37:20,17,09,1, 11.9,1,1, 11.209, 10561.469, 423.600, 52897.003 25/05/07,16:37:20,18,09,1, 11.9,1,1, 11.209, 10561.475, 423.575, 52897.025 25/05/07,16:37:20,19,09,1, 11.9,1,1, 11.209, 10561.420, 423.614, 52897.104 25/05/07,16:37:21,00,08,1, 11.9,1,1, 11.208, 10561.415, 423.614, 52897.104 25/05/07,16:37:21,01,08,1, 11.9,1,1, 11.208, 10561.430, 423.618, 52897.037 25/05/07,16:37:21,02,08,1, 11.9,1,1, 11.208, 10561.455, 423.574, 52897.040 25/05/07,16:37:21,03,08,1, 11.9,1,1, 11.208, 10561.451, 423.599, 52897.091 25/05/07,16:37:21,04,08,1, 11.9,1,1, 11.208, 10561.445, 423.622, 52897.099 25/05/07,16:37:21,05,08,1, 11.9,1,1, 11.208, 10561.433, 423.621, 52897.056 25/05/07,16:37:21,06,08,1, 11.9,1,1, 11.208, 10561.447, 423.601, 52897.037 25/05/07,16:37:21,07,08,1, 11.9,1,1, 11.208, 10561.435, 423.594, 52897.008 25/05/07,16:37:21,08,08,1, 11.9,1,1, 11.208, 10561.441, 423.606, 52897.055 25/05/07,16:37:21,09,08,1, 11.9,1,1, 11.208, 10561.407, 423.590, 52897.085 25/05/07,16:37:21,10,08,1, 11.9,1,1, 11.208, 10561.430, 423.591, 52897.046 25/05/07,16:37:21,11,08,1, 11.9,1,1, 11.208, 10561.435, 423.573, 52897.065 25/05/07,16:37:21,12,08,1, 11.9,1,1, 11.208, 10561.435, 423.601, 52897.022 25/05/07,16:37:21,13,08,1, 11.9,1,1, 11.208, 10561.422, 423.584, 52897.052 25/05/07,16:37:21,14,08,1, 11.9,1,1, 11.208, 10561.431, 423.605, 52897.133 25/05/07,16:37:21,15,08,1, 11.9,1,1, 11.208, 10561.453, 423.604, 52897.017 25/05/07,16:37:21,16,08,1, 11.9,1,1, 11.208, 10561.427, 423.566, 52897.076 25/05/07,16:37:21,17,08,1, 11.9,1,1, 11.208, 10561.462, 423.589, 52897.138 25/05/07,16:37:21,18,08,1, 11.9,1,1, 11.208, 10561.431, 423.582, 52896.991 25/05/07,16:37:21,19,08,1, 11.9,1,1, 11.208, 10561.420, 423.606, 52897.013 25/05/07,16:37:22,00,08,1, 12.0,1,1, 11.212, 10561.415, 423.606, 52897.013 25/05/07,16:37:22,01,08,1, 12.0,1,1, 11.212, 10561.432, 423.582, 52897.087 25/05/07,16:37:22,02,08,1, 12.0,1,1, 11.212, 10561.436, 423.596, 52897.047 25/05/07,16:37:22,03,08,1, 12.0,1,1, 11.212, 10561.401, 423.590, 52897.094 25/05/07,16:37:22,04,08,1, 12.0,1,1, 11.212, 10561.392, 423.589, 52897.011 25/05/07,16:37:22,05,08,1, 12.0,1,1, 11.212, 10561.412, 423.603, 52897.132 25/05/07,16:37:22,06,08,1, 12.0,1,1, 11.212, 10561.392, 423.576, 52897.064 25/05/07,16:37:22,07,08,1, 12.0,1,1, 11.212, 10561.411, 423.566, 52897.055 25/05/07,16:37:22,08,08,1, 12.0,1,1, 11.212, 10561.401, 423.587, 52897.033 25/05/07,16:37:22,09,08,1, 12.0,1,1, 11.212, 10561.398, 423.560, 52897.087 25/05/07,16:37:22,10,08,1, 12.0,1,1, 11.212, 10561.419, 423.561, 52897.057 25/05/07,16:37:22,11,08,1, 12.0,1,1, 11.212, 10561.403, 423.567, 52897.003 25/05/07,16:37:22,12,08,1, 12.0,1,1, 11.212, 10561.427, 423.571, 52897.109 25/05/07,16:37:22,13,08,1, 12.0,1,1, 11.212, 10561.455, 423.574, 52897.058 25/05/07,16:37:22,14,08,1, 12.0,1,1, 11.212, 10561.430, 423.583, 52897.074 25/05/07,16:37:22,15,08,1, 12.0,1,1, 11.212, 10561.426, 423.556, 52897.006 25/05/07,16:37:22,16,08,1, 12.0,1,1, 11.212, 10561.432, 423.592, 52897.074 25/05/07,16:37:22,17,08,1, 12.0,1,1, 11.212, 10561.442, 423.551, 52897.003 25/05/07,16:37:22,18,08,1, 12.0,1,1, 11.212, 10561.416, 423.573, 52897.078 25/05/07,16:37:22,19,08,1, 12.0,1,1, 11.212, 10561.435, 423.566, 52897.053 25/05/07,16:37:23,00,08,1, 11.9,1,1, 11.212, 10561.432, 423.566, 52897.053 25/05/07,16:37:23,01,08,1, 11.9,1,1, 11.212, 10561.390, 423.565, 52897.015 25/05/07,16:37:23,02,08,1, 11.9,1,1, 11.212, 10561.397, 423.596, 52897.149 25/05/07,16:37:23,03,08,1, 11.9,1,1, 11.212, 10561.421, 423.584, 52897.086 25/05/07,16:37:23,04,08,1, 11.9,1,1, 11.212, 10561.413, 423.592, 52897.040 25/05/07,16:37:23,05,08,1, 11.9,1,1, 11.212, 10561.412, 423.585, 52897.022 25/05/07,16:37:23,06,08,1, 11.9,1,1, 11.212, 10561.405, 423.566, 52897.061 25/05/07,16:37:23,07,08,1, 11.9,1,1, 11.212, 10561.393, 423.557, 52897.072 25/05/07,16:37:23,08,08,1, 11.9,1,1, 11.212, 10561.401, 423.579, 52897.100 25/05/07,16:37:23,09,08,1, 11.9,1,1, 11.212, 10561.400, 423.561, 52897.001 25/05/07,16:37:23,10,08,1, 11.9,1,1, 11.212, 10561.391, 423.569, 52897.016 25/05/07,16:37:23,11,08,1, 11.9,1,1, 11.212, 10561.409, 423.577, 52897.028 25/05/07,16:37:23,12,08,1, 11.9,1,1, 11.212, 10561.401, 423.594, 52897.125 25/05/07,16:37:23,13,08,1, 11.9,1,1, 11.212, 10561.400, 423.571, 52897.013 25/05/07,16:37:23,14,08,1, 11.9,1,1, 11.212, 10561.369, 423.558, 52896.984 25/05/07,16:37:23,15,08,1, 11.9,1,1, 11.212, 10561.402, 423.590, 52897.050 25/05/07,16:37:23,16,08,1, 11.9,1,1, 11.212, 10561.391, 423.584, 52896.969 25/05/07,16:37:23,17,08,1, 11.9,1,1, 11.212, 10561.370, 423.584, 52897.043 25/05/07,16:37:23,18,08,1, 11.9,1,1, 11.212, 10561.410, 423.557, 52897.030 25/05/07,16:37:23,19,08,1, 11.9,1,1, 11.212, 10561.376, 423.570, 52897.043 25/05/07,16:37:24,00,08,1, 11.9,1,1, 11.207, 10561.373, 423.570, 52897.043 25/05/07,16:37:24,01,08,1, 11.9,1,1, 11.207, 10561.388, 423.571, 52897.016 25/05/07,16:37:24,02,08,1, 11.9,1,1, 11.207, 10561.391, 423.588, 52896.984 25/05/07,16:37:24,03,08,1, 11.9,1,1, 11.207, 10561.397, 423.570, 52896.979 25/05/07,16:37:24,04,08,1, 11.9,1,1, 11.207, 10561.381, 423.587, 52896.939 25/05/07,16:37:24,05,08,1, 11.9,1,1, 11.207, 10561.374, 423.566, 52897.068 25/05/07,16:37:24,06,08,1, 11.9,1,1, 11.207, 10561.398, 423.595, 52896.999 25/05/07,16:37:24,07,08,1, 11.9,1,1, 11.207, 10561.383, 423.559, 52897.073 25/05/07,16:37:24,08,08,1, 11.9,1,1, 11.207, 10561.373, 423.556, 52896.966 25/05/07,16:37:24,09,08,1, 11.9,1,1, 11.207, 10561.378, 423.577, 52897.033 25/05/07,16:37:24,10,08,1, 11.9,1,1, 11.207, 10561.376, 423.558, 52897.009 25/05/07,16:37:24,11,08,1, 11.9,1,1, 11.207, 10561.372, 423.564, 52897.044 25/05/07,16:37:24,12,08,1, 11.9,1,1, 11.207, 10561.388, 423.574, 52897.051 25/05/07,16:37:24,13,08,1, 11.9,1,1, 11.207, 10561.361, 423.569, 52896.964 25/05/07,16:37:24,14,08,1, 11.9,1,1, 11.207, 10561.359, 423.577, 52896.931 25/05/07,16:37:24,15,08,1, 11.9,1,1, 11.207, 10561.369, 423.582, 52896.951 25/05/07,16:37:24,16,08,1, 11.9,1,1, 11.207, 10561.369, 423.578, 52896.993 25/05/07,16:37:24,17,08,1, 11.9,1,1, 11.207, 10561.371, 423.574, 52897.028 25/05/07,16:37:24,18,08,1, 11.9,1,1, 11.207, 10561.353, 423.579, 52896.951 25/05/07,16:37:24,19,08,1, 11.9,1,1, 11.207, 10561.331, 423.591, 52897.015 25/05/07,16:37:25,00,08,1, 12.0,1,1, 11.209, 10561.323, 423.591, 52897.015 25/05/07,16:37:25,01,08,1, 12.0,1,1, 11.209, 10561.332, 423.593, 52897.027 25/05/07,16:37:25,02,08,1, 12.0,1,1, 11.209, 10561.352, 423.600, 52897.011 25/05/07,16:37:25,03,08,1, 12.0,1,1, 11.209, 10561.353, 423.575, 52897.028 25/05/07,16:37:25,04,08,1, 12.0,1,1, 11.209, 10561.357, 423.574, 52897.030 25/05/07,16:37:25,05,08,1, 12.0,1,1, 11.209, 10561.366, 423.587, 52897.041 25/05/07,16:37:25,06,08,1, 12.0,1,1, 11.209, 10561.365, 423.579, 52897.058 25/05/07,16:37:25,07,08,1, 12.0,1,1, 11.209, 10561.351, 423.565, 52896.985 25/05/07,16:37:25,08,08,1, 12.0,1,1, 11.209, 10561.352, 423.584, 52897.009 25/05/07,16:37:25,09,08,1, 12.0,1,1, 11.209, 10561.363, 423.577, 52897.005 25/05/07,16:37:25,10,08,1, 12.0,1,1, 11.209, 10561.326, 423.591, 52897.001 25/05/07,16:37:25,11,08,1, 12.0,1,1, 11.209, 10561.326, 423.583, 52897.064 25/05/07,16:37:25,12,08,1, 12.0,1,1, 11.209, 10561.375, 423.592, 52896.958 25/05/07,16:37:25,13,08,1, 12.0,1,1, 11.209, 10561.348, 423.602, 52896.967 25/05/07,16:37:25,14,08,1, 12.0,1,1, 11.209, 10561.360, 423.591, 52897.034 25/05/07,16:37:25,15,08,1, 12.0,1,1, 11.209, 10561.336, 423.580, 52897.001 25/05/07,16:37:25,16,08,1, 12.0,1,1, 11.209, 10561.341, 423.595, 52896.988 25/05/07,16:37:25,17,08,1, 12.0,1,1, 11.209, 10561.326, 423.595, 52897.006 25/05/07,16:37:25,18,08,1, 12.0,1,1, 11.209, 10561.347, 423.598, 52897.005 25/05/07,16:37:25,19,08,1, 12.0,1,1, 11.209, 10561.324, 423.544, 52896.936 25/05/07,16:37:26,00,08,1, 11.9,1,1, 11.209, 10561.323, 423.544, 52896.936 25/05/07,16:37:26,01,08,1, 11.9,1,1, 11.209, 10561.302, 423.569, 52897.012 25/05/07,16:37:26,02,08,1, 11.9,1,1, 11.209, 10561.338, 423.585, 52896.955 25/05/07,16:37:26,03,08,1, 11.9,1,1, 11.209, 10561.326, 423.573, 52897.030 25/05/07,16:37:26,04,08,1, 11.9,1,1, 11.209, 10561.320, 423.574, 52897.000 25/05/07,16:37:26,05,08,1, 11.9,1,1, 11.209, 10561.320, 423.574, 52897.019 25/05/07,16:37:26,06,08,1, 11.9,1,1, 11.209, 10561.340, 423.601, 52897.005 25/05/07,16:37:26,07,08,1, 11.9,1,1, 11.209, 10561.316, 423.574, 52896.949 25/05/07,16:37:26,08,08,1, 11.9,1,1, 11.209, 10561.298, 423.570, 52896.990 25/05/07,16:37:26,09,08,1, 11.9,1,1, 11.209, 10561.297, 423.598, 52897.038 25/05/07,16:37:26,10,08,1, 11.9,1,1, 11.209, 10561.311, 423.566, 52896.911 25/05/07,16:37:26,11,08,1, 11.9,1,1, 11.209, 10561.287, 423.594, 52897.029 25/05/07,16:37:26,12,08,1, 11.9,1,1, 11.209, 10561.322, 423.588, 52897.012 25/05/07,16:37:26,13,08,1, 11.9,1,1, 11.209, 10561.308, 423.593, 52896.968 25/05/07,16:37:26,14,08,1, 11.9,1,1, 11.209, 10561.301, 423.584, 52897.059 25/05/07,16:37:26,15,08,1, 11.9,1,1, 11.209, 10561.314, 423.588, 52897.089 25/05/07,16:37:26,16,08,1, 11.9,1,1, 11.209, 10561.301, 423.572, 52896.945 25/05/07,16:37:26,17,08,1, 11.9,1,1, 11.209, 10561.303, 423.623, 52897.049 25/05/07,16:37:26,18,08,1, 11.9,1,1, 11.209, 10561.295, 423.588, 52897.047 25/05/07,16:37:26,19,08,1, 11.9,1,1, 11.209, 10561.318, 423.561, 52897.027 25/05/07,16:37:27,00,08,1, 12.0,1,1, 11.208, 10561.315, 423.561, 52897.027 25/05/07,16:37:27,01,08,1, 12.0,1,1, 11.208, 10561.299, 423.577, 52896.942 25/05/07,16:37:27,02,08,1, 12.0,1,1, 11.208, 10561.302, 423.574, 52897.026 25/05/07,16:37:27,03,08,1, 12.0,1,1, 11.208, 10561.296, 423.583, 52897.047 25/05/07,16:37:27,04,08,1, 12.0,1,1, 11.208, 10561.288, 423.567, 52897.013 25/05/07,16:37:27,05,08,1, 12.0,1,1, 11.208, 10561.304, 423.569, 52897.036 25/05/07,16:37:27,06,08,1, 12.0,1,1, 11.208, 10561.269, 423.574, 52897.073 25/05/07,16:37:27,07,08,1, 12.0,1,1, 11.208, 10561.271, 423.542, 52897.077 25/05/07,16:37:27,08,08,1, 12.0,1,1, 11.208, 10561.260, 423.565, 52896.968 25/05/07,16:37:27,09,08,1, 12.0,1,1, 11.208, 10561.277, 423.560, 52896.999 25/05/07,16:37:27,10,08,1, 12.0,1,1, 11.208, 10561.274, 423.581, 52897.058 25/05/07,16:37:27,11,08,1, 12.0,1,1, 11.208, 10561.283, 423.571, 52896.987 25/05/07,16:37:27,12,08,1, 12.0,1,1, 11.208, 10561.303, 423.569, 52897.069 25/05/07,16:37:27,13,08,1, 12.0,1,1, 11.208, 10561.304, 423.560, 52897.011 25/05/07,16:37:27,14,08,1, 12.0,1,1, 11.208, 10561.271, 423.569, 52897.049 25/05/07,16:37:27,15,08,1, 12.0,1,1, 11.208, 10561.268, 423.551, 52897.033 25/05/07,16:37:27,16,08,1, 12.0,1,1, 11.208, 10561.289, 423.548, 52896.989 25/05/07,16:37:27,17,08,1, 12.0,1,1, 11.208, 10561.269, 423.566, 52897.048 25/05/07,16:37:27,18,08,1, 12.0,1,1, 11.208, 10561.265, 423.578, 52897.012 25/05/07,16:37:27,19,08,1, 12.0,1,1, 11.208, 10561.265, 423.573, 52897.068 25/05/07,16:37:28,00,08,1, 12.0,1,1, 11.212, 10561.256, 423.573, 52897.068 25/05/07,16:37:28,01,08,1, 12.0,1,1, 11.212, 10561.272, 423.577, 52897.073 25/05/07,16:37:28,02,08,1, 12.0,1,1, 11.212, 10561.241, 423.581, 52897.057 25/05/07,16:37:28,03,08,1, 12.0,1,1, 11.212, 10561.258, 423.576, 52897.023 25/05/07,16:37:28,04,08,1, 12.0,1,1, 11.212, 10561.260, 423.586, 52897.062 25/05/07,16:37:28,05,08,1, 12.0,1,1, 11.212, 10561.236, 423.579, 52897.024 25/05/07,16:37:28,06,08,1, 12.0,1,1, 11.212, 10561.259, 423.570, 52897.040 25/05/07,16:37:28,07,08,1, 12.0,1,1, 11.212, 10561.261, 423.588, 52897.063 25/05/07,16:37:28,08,08,1, 12.0,1,1, 11.212, 10561.237, 423.590, 52897.063 25/05/07,16:37:28,09,08,1, 12.0,1,1, 11.212, 10561.251, 423.575, 52896.995 25/05/07,16:37:28,10,08,1, 12.0,1,1, 11.212, 10561.239, 423.580, 52896.999 25/05/07,16:37:28,11,08,1, 12.0,1,1, 11.212, 10561.250, 423.579, 52897.006 25/05/07,16:37:28,12,08,1, 12.0,1,1, 11.212, 10561.237, 423.560, 52897.075 25/05/07,16:37:28,13,08,1, 12.0,1,1, 11.212, 10561.234, 423.605, 52897.000 25/05/07,16:37:28,14,08,1, 12.0,1,1, 11.212, 10561.236, 423.590, 52896.988 25/05/07,16:37:28,15,08,1, 12.0,1,1, 11.212, 10561.227, 423.556, 52897.024 25/05/07,16:37:28,16,08,1, 12.0,1,1, 11.212, 10561.223, 423.576, 52896.955 25/05/07,16:37:28,17,08,1, 12.0,1,1, 11.212, 10561.211, 423.597, 52897.026 25/05/07,16:37:28,18,08,1, 12.0,1,1, 11.212, 10561.211, 423.572, 52897.043 25/05/07,16:37:28,19,08,1, 12.0,1,1, 11.212, 10561.230, 423.567, 52896.941 25/05/07,16:37:29,00,08,1, 11.9,1,1, 11.208, 10561.223, 423.567, 52896.941 25/05/07,16:37:29,01,08,1, 11.9,1,1, 11.208, 10561.226, 423.569, 52896.987 25/05/07,16:37:29,02,08,1, 11.9,1,1, 11.208, 10561.223, 423.570, 52897.002 25/05/07,16:37:29,03,08,1, 11.9,1,1, 11.208, 10561.234, 423.579, 52896.905 25/05/07,16:37:29,04,08,1, 11.9,1,1, 11.208, 10561.229, 423.564, 52896.891 25/05/07,16:37:29,05,08,1, 11.9,1,1, 11.208, 10561.224, 423.562, 52896.986 25/05/07,16:37:29,06,08,1, 11.9,1,1, 11.208, 10561.195, 423.569, 52896.914 25/05/07,16:37:29,07,08,1, 11.9,1,1, 11.208, 10561.196, 423.557, 52896.952 25/05/07,16:37:29,08,08,1, 11.9,1,1, 11.208, 10561.207, 423.569, 52896.969 25/05/07,16:37:29,09,08,1, 11.9,1,1, 11.208, 10561.216, 423.566, 52897.072 25/05/07,16:37:29,10,08,1, 11.9,1,1, 11.208, 10561.189, 423.559, 52896.954 25/05/07,16:37:29,11,08,1, 11.9,1,1, 11.208, 10561.190, 423.587, 52896.972 25/05/07,16:37:29,12,08,1, 11.9,1,1, 11.208, 10561.221, 423.567, 52897.089 25/05/07,16:37:29,13,08,1, 11.9,1,1, 11.208, 10561.163, 423.568, 52896.935 25/05/07,16:37:29,14,08,1, 11.9,1,1, 11.208, 10561.174, 423.552, 52897.073 25/05/07,16:37:29,15,08,1, 11.9,1,1, 11.208, 10561.184, 423.569, 52897.025 25/05/07,16:37:29,16,08,1, 11.9,1,1, 11.208, 10561.144, 423.582, 52897.016 25/05/07,16:37:29,17,08,1, 11.9,1,1, 11.208, 10561.191, 423.570, 52896.941 25/05/07,16:37:29,18,08,1, 11.9,1,1, 11.208, 10561.187, 423.551, 52896.999 25/05/07,16:37:29,19,08,1, 11.9,1,1, 11.208, 10561.199, 423.563, 52897.016 25/05/07,16:37:30,00,08,1, 11.9,1,1, 11.209, 10561.198, 423.563, 52897.016 25/05/07,16:37:30,01,08,1, 11.9,1,1, 11.209, 10561.189, 423.538, 52896.972 25/05/07,16:37:30,02,08,1, 11.9,1,1, 11.209, 10561.192, 423.527, 52897.002 25/05/07,16:37:30,03,08,1, 11.9,1,1, 11.209, 10561.185, 423.556, 52897.042 25/05/07,16:37:30,04,08,1, 11.9,1,1, 11.209, 10561.165, 423.569, 52897.029 25/05/07,16:37:30,05,08,1, 11.9,1,1, 11.209, 10561.152, 423.556, 52897.025 25/05/07,16:37:30,06,08,1, 11.9,1,1, 11.209, 10561.180, 423.587, 52897.015 25/05/07,16:37:30,07,08,1, 11.9,1,1, 11.209, 10561.158, 423.564, 52897.001 25/05/07,16:37:30,08,08,1, 11.9,1,1, 11.209, 10561.178, 423.537, 52896.980 25/05/07,16:37:30,09,08,1, 11.9,1,1, 11.209, 10561.170, 423.553, 52897.021 25/05/07,16:37:30,10,08,1, 11.9,1,1, 11.209, 10561.163, 423.564, 52897.048 25/05/07,16:37:30,11,08,1, 11.9,1,1, 11.209, 10561.138, 423.564, 52897.013 25/05/07,16:37:30,12,08,1, 11.9,1,1, 11.209, 10561.141, 423.562, 52896.978 25/05/07,16:37:30,13,08,1, 11.9,1,1, 11.209, 10561.165, 423.580, 52897.032 25/05/07,16:37:30,14,08,1, 11.9,1,1, 11.209, 10561.164, 423.581, 52896.976 25/05/07,16:37:30,15,08,1, 11.9,1,1, 11.209, 10561.161, 423.532, 52896.945 25/05/07,16:37:30,16,08,1, 11.9,1,1, 11.209, 10561.161, 423.567, 52896.963 25/05/07,16:37:30,17,08,1, 11.9,1,1, 11.209, 10561.179, 423.553, 52897.018 25/05/07,16:37:30,18,08,1, 11.9,1,1, 11.209, 10561.154, 423.524, 52897.009 25/05/07,16:37:30,19,08,1, 11.9,1,1, 11.209, 10561.133, 423.531, 52896.970 25/05/07,16:37:31,00,09,1, 11.9,1,1, 11.206, 10561.131, 423.531, 52896.970 25/05/07,16:37:31,01,09,1, 11.9,1,1, 11.206, 10561.149, 423.548, 52896.961 25/05/07,16:37:31,02,09,1, 11.9,1,1, 11.206, 10561.156, 423.545, 52897.022 25/05/07,16:37:31,03,09,1, 11.9,1,1, 11.206, 10561.148, 423.539, 52896.931 25/05/07,16:37:31,04,09,1, 11.9,1,1, 11.206, 10561.125, 423.542, 52897.027 25/05/07,16:37:31,05,09,1, 11.9,1,1, 11.206, 10561.137, 423.544, 52897.030 25/05/07,16:37:31,06,09,1, 11.9,1,1, 11.206, 10561.112, 423.536, 52896.953 25/05/07,16:37:31,07,09,1, 11.9,1,1, 11.206, 10561.122, 423.559, 52897.023 25/05/07,16:37:31,08,09,1, 11.9,1,1, 11.206, 10561.125, 423.550, 52896.977 25/05/07,16:37:31,09,09,1, 11.9,1,1, 11.206, 10561.140, 423.517, 52896.978 25/05/07,16:37:31,10,09,1, 11.9,1,1, 11.206, 10561.108, 423.531, 52897.017 25/05/07,16:37:31,11,09,1, 11.9,1,1, 11.206, 10561.132, 423.525, 52896.975 25/05/07,16:37:31,12,09,1, 11.9,1,1, 11.206, 10561.130, 423.545, 52896.982 25/05/07,16:37:31,13,09,1, 11.9,1,1, 11.206, 10561.101, 423.540, 52896.999 25/05/07,16:37:31,14,09,1, 11.9,1,1, 11.206, 10561.114, 423.542, 52896.989 25/05/07,16:37:31,15,09,1, 11.9,1,1, 11.206, 10561.109, 423.544, 52897.025 25/05/07,16:37:31,16,09,1, 11.9,1,1, 11.206, 10561.117, 423.540, 52897.028 25/05/07,16:37:31,17,09,1, 11.9,1,1, 11.206, 10561.132, 423.537, 52897.040 25/05/07,16:37:31,18,09,1, 11.9,1,1, 11.206, 10561.103, 423.538, 52896.945 25/05/07,16:37:31,19,09,1, 11.9,1,1, 11.206, 10561.103, 423.537, 52896.953 25/05/07,16:37:32,00,09,1, 12.0,1,1, 11.211, 10561.098, 423.537, 52896.953 25/05/07,16:37:32,01,09,1, 12.0,1,1, 11.211, 10561.109, 423.549, 52896.981 25/05/07,16:37:32,02,09,1, 12.0,1,1, 11.211, 10561.093, 423.542, 52896.988 25/05/07,16:37:32,03,09,1, 12.0,1,1, 11.211, 10561.121, 423.542, 52896.997 25/05/07,16:37:32,04,09,1, 12.0,1,1, 11.211, 10561.102, 423.551, 52896.919 25/05/07,16:37:32,05,09,1, 12.0,1,1, 11.211, 10561.101, 423.531, 52896.976 25/05/07,16:37:32,06,09,1, 12.0,1,1, 11.211, 10561.092, 423.538, 52897.015 25/05/07,16:37:32,07,09,1, 12.0,1,1, 11.211, 10561.112, 423.542, 52896.967 25/05/07,16:37:32,08,09,1, 12.0,1,1, 11.211, 10561.075, 423.541, 52896.983 25/05/07,16:37:32,09,09,1, 12.0,1,1, 11.211, 10561.118, 423.543, 52896.948 25/05/07,16:37:32,10,09,1, 12.0,1,1, 11.211, 10561.090, 423.552, 52896.930 25/05/07,16:37:32,11,09,1, 12.0,1,1, 11.211, 10561.085, 423.529, 52897.003 25/05/07,16:37:32,12,09,1, 12.0,1,1, 11.211, 10561.095, 423.534, 52896.949 25/05/07,16:37:32,13,09,1, 12.0,1,1, 11.211, 10561.089, 423.552, 52897.001 25/05/07,16:37:32,14,09,1, 12.0,1,1, 11.211, 10561.084, 423.524, 52896.970 25/05/07,16:37:32,15,09,1, 12.0,1,1, 11.211, 10561.101, 423.518, 52896.915 25/05/07,16:37:32,16,09,1, 12.0,1,1, 11.211, 10561.074, 423.527, 52896.960 25/05/07,16:37:32,17,09,1, 12.0,1,1, 11.211, 10561.072, 423.520, 52896.932 25/05/07,16:37:32,18,09,1, 12.0,1,1, 11.211, 10561.069, 423.535, 52896.891 25/05/07,16:37:32,19,09,1, 12.0,1,1, 11.211, 10561.082, 423.539, 52896.958 25/05/07,16:37:33,00,09,1, 11.8,1,1, 11.207, 10561.081, 423.539, 52896.958 25/05/07,16:37:33,01,09,1, 11.8,1,1, 11.207, 10561.049, 423.540, 52896.949 25/05/07,16:37:33,02,09,1, 11.8,1,1, 11.207, 10561.059, 423.528, 52896.902 25/05/07,16:37:33,03,09,1, 11.8,1,1, 11.207, 10561.060, 423.531, 52896.932 25/05/07,16:37:33,04,09,1, 11.8,1,1, 11.207, 10561.063, 423.507, 52896.928 25/05/07,16:37:33,05,09,1, 11.8,1,1, 11.207, 10561.050, 423.530, 52896.964 25/05/07,16:37:33,06,09,1, 11.8,1,1, 11.207, 10561.071, 423.527, 52896.915 25/05/07,16:37:33,07,09,1, 11.8,1,1, 11.207, 10561.067, 423.533, 52896.962 25/05/07,16:37:33,08,09,1, 11.8,1,1, 11.207, 10561.066, 423.526, 52896.983 25/05/07,16:37:33,09,09,1, 11.8,1,1, 11.207, 10561.052, 423.540, 52896.987 25/05/07,16:37:33,10,09,1, 11.8,1,1, 11.207, 10561.033, 423.538, 52896.907 25/05/07,16:37:33,11,09,1, 11.8,1,1, 11.207, 10561.047, 423.522, 52896.927 25/05/07,16:37:33,12,09,1, 11.8,1,1, 11.207, 10561.044, 423.523, 52896.940 25/05/07,16:37:33,13,09,1, 11.8,1,1, 11.207, 10561.052, 423.521, 52896.965 25/05/07,16:37:33,14,09,1, 11.8,1,1, 11.207, 10561.065, 423.513, 52896.914 25/05/07,16:37:33,15,09,1, 11.8,1,1, 11.207, 10561.066, 423.499, 52896.892 25/05/07,16:37:33,16,09,1, 11.8,1,1, 11.207, 10561.052, 423.515, 52896.918 25/05/07,16:37:33,17,09,1, 11.8,1,1, 11.207, 10561.032, 423.503, 52896.962 25/05/07,16:37:33,18,09,1, 11.8,1,1, 11.207, 10561.074, 423.519, 52896.974 25/05/07,16:37:33,19,09,1, 11.8,1,1, 11.207, 10561.042, 423.500, 52896.924 25/05/07,16:37:34,00,09,1, 11.9,1,1, 11.207, 10561.039, 423.500, 52896.924 25/05/07,16:37:34,01,09,1, 11.9,1,1, 11.207, 10561.034, 423.524, 52896.995 25/05/07,16:37:34,02,09,1, 11.9,1,1, 11.207, 10561.021, 423.516, 52896.963 25/05/07,16:37:34,03,09,1, 11.9,1,1, 11.207, 10561.034, 423.534, 52897.028 25/05/07,16:37:34,04,09,1, 11.9,1,1, 11.207, 10561.031, 423.506, 52896.937 25/05/07,16:37:34,05,09,1, 11.9,1,1, 11.207, 10561.007, 423.505, 52896.961 25/05/07,16:37:34,06,09,1, 11.9,1,1, 11.207, 10561.047, 423.511, 52896.927 25/05/07,16:37:34,07,09,1, 11.9,1,1, 11.207, 10561.038, 423.503, 52896.905 25/05/07,16:37:34,08,09,1, 11.9,1,1, 11.207, 10561.021, 423.514, 52896.944 25/05/07,16:37:34,09,09,1, 11.9,1,1, 11.207, 10561.018, 423.507, 52896.910 25/05/07,16:37:34,10,09,1, 11.9,1,1, 11.207, 10561.022, 423.493, 52896.875 25/05/07,16:37:34,11,09,1, 11.9,1,1, 11.207, 10560.998, 423.507, 52896.879 25/05/07,16:37:34,12,09,1, 11.9,1,1, 11.207, 10561.019, 423.492, 52896.940 25/05/07,16:37:34,13,09,1, 11.9,1,1, 11.207, 10560.987, 423.498, 52896.938 25/05/07,16:37:34,14,09,1, 11.9,1,1, 11.207, 10561.007, 423.487, 52896.855 25/05/07,16:37:34,15,09,1, 11.9,1,1, 11.207, 10561.013, 423.498, 52896.933 25/05/07,16:37:34,16,09,1, 11.9,1,1, 11.207, 10561.003, 423.502, 52896.920 25/05/07,16:37:34,17,09,1, 11.9,1,1, 11.207, 10560.985, 423.504, 52896.903 25/05/07,16:37:34,18,09,1, 11.9,1,1, 11.207, 10561.026, 423.524, 52896.957 25/05/07,16:37:34,19,09,1, 11.9,1,1, 11.207, 10560.999, 423.503, 52896.905 25/05/07,16:37:35,00,09,1, 11.9,1,1, 11.207, 10560.998, 423.503, 52896.905 25/05/07,16:37:35,01,09,1, 11.9,1,1, 11.207, 10560.993, 423.515, 52896.945 25/05/07,16:37:35,02,09,1, 11.9,1,1, 11.207, 10561.019, 423.477, 52896.911 25/05/07,16:37:35,03,09,1, 11.9,1,1, 11.207, 10560.991, 423.471, 52897.015 25/05/07,16:37:35,04,09,1, 11.9,1,1, 11.207, 10561.018, 423.492, 52896.952 25/05/07,16:37:35,05,09,1, 11.9,1,1, 11.207, 10560.991, 423.495, 52897.110 25/05/07,16:37:35,06,09,1, 11.9,1,1, 11.207, 10560.988, 423.497, 52896.876 25/05/07,16:37:35,07,09,1, 11.9,1,1, 11.207, 10561.004, 423.482, 52896.904 25/05/07,16:37:35,08,09,1, 11.9,1,1, 11.207, 10560.990, 423.502, 52896.883 25/05/07,16:37:35,09,09,1, 11.9,1,1, 11.207, 10561.002, 423.464, 52896.902 25/05/07,16:37:35,10,09,1, 11.9,1,1, 11.207, 10561.000, 423.508, 52896.919 25/05/07,16:37:35,11,09,1, 11.9,1,1, 11.207, 10560.996, 423.485, 52896.981 25/05/07,16:37:35,12,09,1, 11.9,1,1, 11.207, 10560.990, 423.496, 52896.924 25/05/07,16:37:35,13,09,1, 11.9,1,1, 11.207, 10561.009, 423.469, 52896.966 25/05/07,16:37:35,14,09,1, 11.9,1,1, 11.207, 10560.988, 423.462, 52896.902 25/05/07,16:37:35,15,09,1, 11.9,1,1, 11.207, 10561.004, 423.479, 52896.924 25/05/07,16:37:35,16,09,1, 11.9,1,1, 11.207, 10560.994, 423.479, 52896.950 25/05/07,16:37:35,17,09,1, 11.9,1,1, 11.207, 10560.997, 423.470, 52896.905 25/05/07,16:37:35,18,09,1, 11.9,1,1, 11.207, 10560.969, 423.488, 52896.993 25/05/07,16:37:35,19,09,1, 11.9,1,1, 11.207, 10560.962, 423.481, 52896.944 25/05/07,16:37:36,00,09,1, 11.9,1,1, 11.210, 10560.956, 423.481, 52896.944 25/05/07,16:37:36,01,09,1, 11.9,1,1, 11.210, 10560.977, 423.484, 52896.975 25/05/07,16:37:36,02,09,1, 11.9,1,1, 11.210, 10560.984, 423.498, 52896.953 25/05/07,16:37:36,03,09,1, 11.9,1,1, 11.210, 10560.970, 423.449, 52896.896 25/05/07,16:37:36,04,09,1, 11.9,1,1, 11.210, 10560.993, 423.471, 52896.899 25/05/07,16:37:36,05,09,1, 11.9,1,1, 11.210, 10560.994, 423.439, 52896.863 25/05/07,16:37:36,06,09,1, 11.9,1,1, 11.210, 10560.952, 423.463, 52896.917 25/05/07,16:37:36,07,09,1, 11.9,1,1, 11.210, 10560.986, 423.462, 52896.876 25/05/07,16:37:36,08,09,1, 11.9,1,1, 11.210, 10560.970, 423.482, 52896.957 25/05/07,16:37:36,09,09,1, 11.9,1,1, 11.210, 10560.965, 423.454, 52896.925 25/05/07,16:37:36,10,09,1, 11.9,1,1, 11.210, 10560.956, 423.446, 52896.940 25/05/07,16:37:36,11,09,1, 11.9,1,1, 11.210, 10560.947, 423.469, 52896.970 25/05/07,16:37:36,12,09,1, 11.9,1,1, 11.210, 10560.962, 423.474, 52896.875 25/05/07,16:37:36,13,09,1, 11.9,1,1, 11.210, 10560.955, 423.489, 52896.835 25/05/07,16:37:36,14,09,1, 11.9,1,1, 11.210, 10560.965, 423.461, 52896.969 25/05/07,16:37:36,15,09,1, 11.9,1,1, 11.210, 10560.966, 423.469, 52896.829 25/05/07,16:37:36,16,09,1, 11.9,1,1, 11.210, 10560.969, 423.461, 52896.919 25/05/07,16:37:36,17,09,1, 11.9,1,1, 11.210, 10560.962, 423.476, 52896.887 25/05/07,16:37:36,18,09,1, 11.9,1,1, 11.210, 10560.964, 423.461, 52896.829 25/05/07,16:37:36,19,09,1, 11.9,1,1, 11.210, 10560.952, 423.473, 52896.932 25/05/07,16:37:37,00,09,1, 11.9,1,1, 11.207, 10560.948, 423.473, 52896.932 25/05/07,16:37:37,01,09,1, 11.9,1,1, 11.207, 10560.930, 423.452, 52896.893 25/05/07,16:37:37,02,09,1, 11.9,1,1, 11.207, 10560.959, 423.456, 52896.916 25/05/07,16:37:37,03,09,1, 11.9,1,1, 11.207, 10560.952, 423.453, 52896.920 25/05/07,16:37:37,04,09,1, 11.9,1,1, 11.207, 10560.957, 423.450, 52896.939 25/05/07,16:37:37,05,09,1, 11.9,1,1, 11.207, 10560.955, 423.470, 52896.853 25/05/07,16:37:37,06,09,1, 11.9,1,1, 11.207, 10560.933, 423.462, 52896.900 25/05/07,16:37:37,07,09,1, 11.9,1,1, 11.207, 10560.934, 423.459, 52896.937 25/05/07,16:37:37,08,09,1, 11.9,1,1, 11.207, 10560.925, 423.464, 52896.847 25/05/07,16:37:37,09,09,1, 11.9,1,1, 11.207, 10560.951, 423.462, 52896.918 25/05/07,16:37:37,10,09,1, 11.9,1,1, 11.207, 10560.937, 423.444, 52896.893 25/05/07,16:37:37,11,09,1, 11.9,1,1, 11.207, 10560.970, 423.473, 52896.869 25/05/07,16:37:37,12,09,1, 11.9,1,1, 11.207, 10560.925, 423.429, 52896.853 25/05/07,16:37:37,13,09,1, 11.9,1,1, 11.207, 10560.932, 423.448, 52896.833 25/05/07,16:37:37,14,09,1, 11.9,1,1, 11.207, 10560.929, 423.439, 52896.873 25/05/07,16:37:37,15,09,1, 11.9,1,1, 11.207, 10560.950, 423.441, 52896.864 25/05/07,16:37:37,16,09,1, 11.9,1,1, 11.207, 10560.924, 423.446, 52896.826 25/05/07,16:37:37,17,09,1, 11.9,1,1, 11.207, 10560.936, 423.430, 52896.839 25/05/07,16:37:37,18,09,1, 11.9,1,1, 11.207, 10560.932, 423.461, 52896.907 25/05/07,16:37:37,19,09,1, 11.9,1,1, 11.207, 10560.946, 423.464, 52896.895 25/05/07,16:37:38,00,09,1, 11.9,1,1, 11.208, 10560.939, 423.464, 52896.895 25/05/07,16:37:38,01,09,1, 11.9,1,1, 11.208, 10560.907, 423.455, 52896.877 25/05/07,16:37:38,02,09,1, 11.9,1,1, 11.208, 10560.920, 423.443, 52896.876 25/05/07,16:37:38,03,09,1, 11.9,1,1, 11.208, 10560.927, 423.419, 52896.850 25/05/07,16:37:38,04,09,1, 11.9,1,1, 11.208, 10560.907, 423.439, 52896.904 25/05/07,16:37:38,05,09,1, 11.9,1,1, 11.208, 10560.910, 423.436, 52896.817 25/05/07,16:37:38,06,09,1, 11.9,1,1, 11.208, 10560.912, 423.435, 52896.817 25/05/07,16:37:38,07,09,1, 11.9,1,1, 11.208, 10560.902, 423.454, 52896.842 25/05/07,16:37:38,08,09,1, 11.9,1,1, 11.208, 10560.902, 423.421, 52896.881 25/05/07,16:37:38,09,09,1, 11.9,1,1, 11.208, 10560.912, 423.422, 52896.911 25/05/07,16:37:38,10,09,1, 11.9,1,1, 11.208, 10560.909, 423.438, 52896.872 25/05/07,16:37:38,11,09,1, 11.9,1,1, 11.208, 10560.908, 423.420, 52896.877 25/05/07,16:37:38,12,09,1, 11.9,1,1, 11.208, 10560.911, 423.418, 52896.868 25/05/07,16:37:38,13,09,1, 11.9,1,1, 11.208, 10560.932, 423.431, 52896.880 25/05/07,16:37:38,14,09,1, 11.9,1,1, 11.208, 10560.903, 423.453, 52896.870 25/05/07,16:37:38,15,09,1, 11.9,1,1, 11.208, 10560.914, 423.451, 52896.875 25/05/07,16:37:38,16,09,1, 11.9,1,1, 11.208, 10560.911, 423.410, 52896.864 25/05/07,16:37:38,17,09,1, 11.9,1,1, 11.208, 10560.898, 423.448, 52896.860 25/05/07,16:37:38,18,09,1, 11.9,1,1, 11.208, 10560.920, 423.428, 52896.882 25/05/07,16:37:38,19,09,1, 11.9,1,1, 11.208, 10560.905, 423.434, 52896.907 25/05/07,16:37:39,00,09,1, 11.9,1,1, 11.207, 10560.898, 423.434, 52896.907 25/05/07,16:37:39,01,09,1, 11.9,1,1, 11.207, 10560.905, 423.403, 52896.899 25/05/07,16:37:39,02,09,1, 11.9,1,1, 11.207, 10560.889, 423.398, 52896.842 25/05/07,16:37:39,03,09,1, 11.9,1,1, 11.207, 10560.881, 423.424, 52896.891 25/05/07,16:37:39,04,09,1, 11.9,1,1, 11.207, 10560.922, 423.442, 52896.868 25/05/07,16:37:39,05,09,1, 11.9,1,1, 11.207, 10560.879, 423.406, 52896.878 25/05/07,16:37:39,06,09,1, 11.9,1,1, 11.207, 10560.911, 423.420, 52896.811 25/05/07,16:37:39,07,09,1, 11.9,1,1, 11.207, 10560.906, 423.414, 52896.937 25/05/07,16:37:39,08,09,1, 11.9,1,1, 11.207, 10560.901, 423.426, 52896.954 25/05/07,16:37:39,09,09,1, 11.9,1,1, 11.207, 10560.911, 423.406, 52896.810 25/05/07,16:37:39,10,09,1, 11.9,1,1, 11.207, 10560.881, 423.430, 52896.911 25/05/07,16:37:39,11,09,1, 11.9,1,1, 11.207, 10560.892, 423.402, 52896.824 25/05/07,16:37:39,12,09,1, 11.9,1,1, 11.207, 10560.910, 423.428, 52896.829 25/05/07,16:37:39,13,09,1, 11.9,1,1, 11.207, 10560.878, 423.420, 52896.853 25/05/07,16:37:39,14,09,1, 11.9,1,1, 11.207, 10560.898, 423.383, 52896.816 25/05/07,16:37:39,15,09,1, 11.9,1,1, 11.207, 10560.878, 423.412, 52896.832 25/05/07,16:37:39,16,09,1, 11.9,1,1, 11.207, 10560.873, 423.407, 52896.876 25/05/07,16:37:39,17,09,1, 11.9,1,1, 11.207, 10560.884, 423.402, 52896.858 25/05/07,16:37:39,18,09,1, 11.9,1,1, 11.207, 10560.890, 423.416, 52896.891 25/05/07,16:37:39,19,09,1, 11.9,1,1, 11.207, 10560.893, 423.399, 52896.844 25/05/07,16:37:40,00,09,1, 11.9,1,1, 11.202, 10560.889, 423.399, 52896.844 25/05/07,16:37:40,01,09,1, 11.9,1,1, 11.202, 10560.900, 423.428, 52896.908 25/05/07,16:37:40,02,09,1, 11.9,1,1, 11.202, 10560.905, 423.410, 52896.875 25/05/07,16:37:40,03,09,1, 11.9,1,1, 11.202, 10560.866, 423.419, 52896.904 25/05/07,16:37:40,04,09,1, 11.9,1,1, 11.202, 10560.883, 423.386, 52896.901 25/05/07,16:37:40,05,09,1, 11.9,1,1, 11.202, 10560.872, 423.420, 52896.881 25/05/07,16:37:40,06,09,1, 11.9,1,1, 11.202, 10560.876, 423.422, 52896.854 25/05/07,16:37:40,07,09,1, 11.9,1,1, 11.202, 10560.883, 423.407, 52896.891 25/05/07,16:37:40,08,09,1, 11.9,1,1, 11.202, 10560.842, 423.379, 52896.757 25/05/07,16:37:40,09,09,1, 11.9,1,1, 11.202, 10560.837, 423.399, 52896.823 25/05/07,16:37:40,10,09,1, 11.9,1,1, 11.202, 10560.869, 423.415, 52896.877 25/05/07,16:37:40,11,09,1, 11.9,1,1, 11.202, 10560.859, 423.405, 52896.888 25/05/07,16:37:40,12,09,1, 11.9,1,1, 11.202, 10560.863, 423.424, 52896.881 25/05/07,16:37:40,13,09,1, 11.9,1,1, 11.202, 10560.850, 423.405, 52896.877 25/05/07,16:37:40,14,09,1, 11.9,1,1, 11.202, 10560.859, 423.385, 52896.894 25/05/07,16:37:40,15,09,1, 11.9,1,1, 11.202, 10560.859, 423.418, 52896.886 25/05/07,16:37:40,16,09,1, 11.9,1,1, 11.202, 10560.864, 423.404, 52896.867 25/05/07,16:37:40,17,09,1, 11.9,1,1, 11.202, 10560.850, 423.419, 52896.860 25/05/07,16:37:40,18,09,1, 11.9,1,1, 11.202, 10560.858, 423.392, 52896.899 25/05/07,16:37:40,19,09,1, 11.9,1,1, 11.202, 10560.879, 423.398, 52896.825 25/05/07,16:37:41,00,09,1, 11.9,1,1, 11.207, 10560.873, 423.398, 52896.825 25/05/07,16:37:41,01,09,1, 11.9,1,1, 11.207, 10560.828, 423.413, 52896.868 25/05/07,16:37:41,02,09,1, 11.9,1,1, 11.207, 10560.854, 423.407, 52896.888 25/05/07,16:37:41,03,09,1, 11.9,1,1, 11.207, 10560.847, 423.396, 52896.825 25/05/07,16:37:41,04,09,1, 11.9,1,1, 11.207, 10560.830, 423.386, 52896.797 25/05/07,16:37:41,05,09,1, 11.9,1,1, 11.207, 10560.846, 423.411, 52896.907 25/05/07,16:37:41,06,09,1, 11.9,1,1, 11.207, 10560.841, 423.376, 52896.867 25/05/07,16:37:41,07,09,1, 11.9,1,1, 11.207, 10560.873, 423.382, 52896.860 25/05/07,16:37:41,08,09,1, 11.9,1,1, 11.207, 10560.862, 423.408, 52896.870 25/05/07,16:37:41,09,09,1, 11.9,1,1, 11.207, 10560.833, 423.377, 52896.882 25/05/07,16:37:41,10,09,1, 11.9,1,1, 11.207, 10560.838, 423.400, 52896.921 25/05/07,16:37:41,11,09,1, 11.9,1,1, 11.207, 10560.847, 423.383, 52896.862 25/05/07,16:37:41,12,09,1, 11.9,1,1, 11.207, 10560.850, 423.425, 52896.886 25/05/07,16:37:41,13,09,1, 11.9,1,1, 11.207, 10560.854, 423.399, 52896.858 25/05/07,16:37:41,14,09,1, 11.9,1,1, 11.207, 10560.843, 423.418, 52896.864 25/05/07,16:37:41,15,09,1, 11.9,1,1, 11.207, 10560.834, 423.405, 52896.846 25/05/07,16:37:41,16,09,1, 11.9,1,1, 11.207, 10560.796, 423.394, 52896.879 25/05/07,16:37:41,17,09,1, 11.9,1,1, 11.207, 10560.826, 423.409, 52896.920 25/05/07,16:37:41,18,09,1, 11.9,1,1, 11.207, 10560.846, 423.387, 52896.834 25/05/07,16:37:41,19,09,1, 11.9,1,1, 11.207, 10560.845, 423.397, 52896.845 25/05/07,16:37:42,00,09,1, 11.9,1,1, 11.204, 10560.839, 423.397, 52896.845 25/05/07,16:37:42,01,09,1, 11.9,1,1, 11.204, 10560.832, 423.396, 52896.863 25/05/07,16:37:42,02,09,1, 11.9,1,1, 11.204, 10560.817, 423.400, 52896.901 25/05/07,16:37:42,03,09,1, 11.9,1,1, 11.204, 10560.809, 423.392, 52896.880 25/05/07,16:37:42,04,09,1, 11.9,1,1, 11.204, 10560.827, 423.392, 52896.845 25/05/07,16:37:42,05,09,1, 11.9,1,1, 11.204, 10560.828, 423.400, 52896.908 25/05/07,16:37:42,06,09,1, 11.9,1,1, 11.204, 10560.825, 423.377, 52896.860 25/05/07,16:37:42,07,09,1, 11.9,1,1, 11.204, 10560.814, 423.381, 52896.832 25/05/07,16:37:42,08,09,1, 11.9,1,1, 11.204, 10560.807, 423.392, 52896.896 25/05/07,16:37:42,09,09,1, 11.9,1,1, 11.204, 10560.802, 423.389, 52896.923 25/05/07,16:37:42,10,09,1, 11.9,1,1, 11.204, 10560.802, 423.383, 52896.907 25/05/07,16:37:42,11,09,1, 11.9,1,1, 11.204, 10560.794, 423.391, 52896.850 25/05/07,16:37:42,12,09,1, 11.9,1,1, 11.204, 10560.799, 423.398, 52896.826 25/05/07,16:37:42,13,09,1, 11.9,1,1, 11.204, 10560.804, 423.394, 52896.890 25/05/07,16:37:42,14,09,1, 11.9,1,1, 11.204, 10560.809, 423.404, 52896.878 25/05/07,16:37:42,15,09,1, 11.9,1,1, 11.204, 10560.820, 423.396, 52896.853 25/05/07,16:37:42,16,09,1, 11.9,1,1, 11.204, 10560.806, 423.382, 52896.810 25/05/07,16:37:42,17,09,1, 11.9,1,1, 11.204, 10560.811, 423.411, 52896.909 25/05/07,16:37:42,18,09,1, 11.9,1,1, 11.204, 10560.801, 423.372, 52896.904 25/05/07,16:37:42,19,09,1, 11.9,1,1, 11.204, 10560.815, 423.353, 52896.870 25/05/07,16:37:43,00,09,1, 11.9,1,1, 11.205, 10560.814, 423.353, 52896.870 25/05/07,16:37:43,01,09,1, 11.9,1,1, 11.205, 10560.812, 423.390, 52896.915 25/05/07,16:37:43,02,09,1, 11.9,1,1, 11.205, 10560.788, 423.377, 52896.838 25/05/07,16:37:43,03,09,1, 11.9,1,1, 11.205, 10560.794, 423.363, 52896.873 25/05/07,16:37:43,04,09,1, 11.9,1,1, 11.205, 10560.793, 423.362, 52896.880 25/05/07,16:37:43,05,09,1, 11.9,1,1, 11.205, 10560.821, 423.399, 52896.837 25/05/07,16:37:43,06,09,1, 11.9,1,1, 11.205, 10560.814, 423.396, 52896.821 25/05/07,16:37:43,07,09,1, 11.9,1,1, 11.205, 10560.798, 423.363, 52896.800 25/05/07,16:37:43,08,09,1, 11.9,1,1, 11.205, 10560.786, 423.357, 52896.879 25/05/07,16:37:43,09,09,1, 11.9,1,1, 11.205, 10560.803, 423.383, 52896.744 25/05/07,16:37:43,10,09,1, 11.9,1,1, 11.205, 10560.809, 423.425, 52896.901 25/05/07,16:37:43,11,09,1, 11.9,1,1, 11.205, 10560.797, 423.374, 52896.832 25/05/07,16:37:43,12,09,1, 11.9,1,1, 11.205, 10560.800, 423.373, 52896.804 25/05/07,16:37:43,13,09,1, 11.9,1,1, 11.205, 10560.793, 423.409, 52896.851 25/05/07,16:37:43,14,09,1, 11.9,1,1, 11.205, 10560.783, 423.377, 52896.794 25/05/07,16:37:43,15,09,1, 11.9,1,1, 11.205, 10560.780, 423.383, 52896.814 25/05/07,16:37:43,16,09,1, 11.9,1,1, 11.205, 10560.781, 423.354, 52896.808 25/05/07,16:37:43,17,09,1, 11.9,1,1, 11.205, 10560.770, 423.407, 52896.800 25/05/07,16:37:43,18,09,1, 11.9,1,1, 11.205, 10560.783, 423.398, 52896.905 25/05/07,16:37:43,19,09,1, 11.9,1,1, 11.205, 10560.760, 423.385, 52896.792 25/05/07,16:37:44,00,09,1, 11.9,1,1, 11.207, 10560.756, 423.385, 52896.792 25/05/07,16:37:44,01,09,1, 11.9,1,1, 11.207, 10560.794, 423.398, 52896.872 25/05/07,16:37:44,02,09,1, 11.9,1,1, 11.207, 10560.789, 423.389, 52896.810 25/05/07,16:37:44,03,09,1, 11.9,1,1, 11.207, 10560.760, 423.360, 52896.850 25/05/07,16:37:44,04,09,1, 11.9,1,1, 11.207, 10560.781, 423.367, 52896.851 25/05/07,16:37:44,05,09,1, 11.9,1,1, 11.207, 10560.768, 423.395, 52896.894 25/05/07,16:37:44,06,09,1, 11.9,1,1, 11.207, 10560.759, 423.390, 52896.894 25/05/07,16:37:44,07,09,1, 11.9,1,1, 11.207, 10560.749, 423.348, 52896.830 25/05/07,16:37:44,08,09,1, 11.9,1,1, 11.207, 10560.756, 423.407, 52896.905 25/05/07,16:37:44,09,09,1, 11.9,1,1, 11.207, 10560.756, 423.374, 52896.873 25/05/07,16:37:44,10,09,1, 11.9,1,1, 11.207, 10560.772, 423.390, 52896.893 25/05/07,16:37:44,11,09,1, 11.9,1,1, 11.207, 10560.765, 423.360, 52896.821 25/05/07,16:37:44,12,09,1, 11.9,1,1, 11.207, 10560.765, 423.385, 52896.919 25/05/07,16:37:44,13,09,1, 11.9,1,1, 11.207, 10560.759, 423.367, 52896.896 25/05/07,16:37:44,14,09,1, 11.9,1,1, 11.207, 10560.769, 423.383, 52896.890 25/05/07,16:37:44,15,09,1, 11.9,1,1, 11.207, 10560.771, 423.393, 52896.924 25/05/07,16:37:44,16,09,1, 11.9,1,1, 11.207, 10560.767, 423.386, 52896.926 25/05/07,16:37:44,17,09,1, 11.9,1,1, 11.207, 10560.748, 423.375, 52896.833 25/05/07,16:37:44,18,09,1, 11.9,1,1, 11.207, 10560.754, 423.352, 52896.897 25/05/07,16:37:44,19,09,1, 11.9,1,1, 11.207, 10560.782, 423.373, 52896.852 25/05/07,16:37:45,00,09,1, 11.9,1,1, 11.211, 10560.781, 423.373, 52896.852 25/05/07,16:37:45,01,09,1, 11.9,1,1, 11.211, 10560.764, 423.386, 52896.883 25/05/07,16:37:45,02,09,1, 11.9,1,1, 11.211, 10560.762, 423.379, 52896.842 25/05/07,16:37:45,03,09,1, 11.9,1,1, 11.211, 10560.756, 423.353, 52896.810 25/05/07,16:37:45,04,09,1, 11.9,1,1, 11.211, 10560.731, 423.360, 52896.800 25/05/07,16:37:45,05,09,1, 11.9,1,1, 11.211, 10560.786, 423.364, 52896.811 25/05/07,16:37:45,06,09,1, 11.9,1,1, 11.211, 10560.755, 423.352, 52896.776 25/05/07,16:37:45,07,09,1, 11.9,1,1, 11.211, 10560.749, 423.383, 52896.829 25/05/07,16:37:45,08,09,1, 11.9,1,1, 11.211, 10560.762, 423.371, 52896.851 25/05/07,16:37:45,09,09,1, 11.9,1,1, 11.211, 10560.764, 423.378, 52896.835 25/05/07,16:37:45,10,09,1, 11.9,1,1, 11.211, 10560.761, 423.370, 52896.828 25/05/07,16:37:45,11,09,1, 11.9,1,1, 11.211, 10560.763, 423.380, 52896.795 25/05/07,16:37:45,12,09,1, 11.9,1,1, 11.211, 10560.719, 423.373, 52896.879 25/05/07,16:37:45,13,09,1, 11.9,1,1, 11.211, 10560.755, 423.383, 52896.947 25/05/07,16:37:45,14,09,1, 11.9,1,1, 11.211, 10560.747, 423.387, 52896.800 25/05/07,16:37:45,15,09,1, 11.9,1,1, 11.211, 10560.745, 423.353, 52896.926 25/05/07,16:37:45,16,09,1, 11.9,1,1, 11.211, 10560.765, 423.362, 52896.787 25/05/07,16:37:45,17,09,1, 11.9,1,1, 11.211, 10560.745, 423.378, 52896.821 25/05/07,16:37:45,18,09,1, 11.9,1,1, 11.211, 10560.755, 423.386, 52896.802 25/05/07,16:37:45,19,09,1, 11.9,1,1, 11.211, 10560.762, 423.368, 52896.768 25/05/07,16:37:46,00,09,1, 11.9,1,1, 11.204, 10560.756, 423.368, 52896.768 25/05/07,16:37:46,01,09,1, 11.9,1,1, 11.204, 10560.732, 423.375, 52896.893 25/05/07,16:37:46,02,09,1, 11.9,1,1, 11.204, 10560.760, 423.366, 52896.831 25/05/07,16:37:46,03,09,1, 11.9,1,1, 11.204, 10560.739, 423.371, 52896.862 25/05/07,16:37:46,04,09,1, 11.9,1,1, 11.204, 10560.742, 423.367, 52896.840 25/05/07,16:37:46,05,09,1, 11.9,1,1, 11.204, 10560.740, 423.370, 52896.855 25/05/07,16:37:46,06,09,1, 11.9,1,1, 11.204, 10560.734, 423.345, 52896.828 25/05/07,16:37:46,07,09,1, 11.9,1,1, 11.204, 10560.745, 423.339, 52896.792 25/05/07,16:37:46,08,09,1, 11.9,1,1, 11.204, 10560.763, 423.364, 52896.867 25/05/07,16:37:46,09,09,1, 11.9,1,1, 11.204, 10560.744, 423.368, 52896.865 25/05/07,16:37:46,10,09,1, 11.9,1,1, 11.204, 10560.722, 423.369, 52896.805 25/05/07,16:37:46,11,09,1, 11.9,1,1, 11.204, 10560.731, 423.379, 52896.841 25/05/07,16:37:46,12,09,1, 11.9,1,1, 11.204, 10560.752, 423.379, 52896.857 25/05/07,16:37:46,13,09,1, 11.9,1,1, 11.204, 10560.732, 423.378, 52896.838 25/05/07,16:37:46,14,09,1, 11.9,1,1, 11.204, 10560.723, 423.351, 52896.863 25/05/07,16:37:46,15,09,1, 11.9,1,1, 11.204, 10560.751, 423.354, 52896.847 25/05/07,16:37:46,16,09,1, 11.9,1,1, 11.204, 10560.746, 423.365, 52896.824 25/05/07,16:37:46,17,09,1, 11.9,1,1, 11.204, 10560.725, 423.355, 52896.874 25/05/07,16:37:46,18,09,1, 11.9,1,1, 11.204, 10560.713, 423.362, 52896.874 25/05/07,16:37:46,19,09,1, 11.9,1,1, 11.204, 10560.729, 423.383, 52896.870 25/05/07,16:37:47,00,09,1, 11.8,1,1, 11.206, 10560.722, 423.383, 52896.870 25/05/07,16:37:47,01,09,1, 11.8,1,1, 11.206, 10560.732, 423.382, 52896.861 25/05/07,16:37:47,02,09,1, 11.8,1,1, 11.206, 10560.722, 423.374, 52896.751 25/05/07,16:37:47,03,09,1, 11.8,1,1, 11.206, 10560.720, 423.356, 52896.813 25/05/07,16:37:47,04,09,1, 11.8,1,1, 11.206, 10560.712, 423.370, 52896.837 25/05/07,16:37:47,05,09,1, 11.8,1,1, 11.206, 10560.692, 423.363, 52896.787 25/05/07,16:37:47,06,09,1, 11.8,1,1, 11.206, 10560.689, 423.366, 52896.764 25/05/07,16:37:47,07,09,1, 11.8,1,1, 11.206, 10560.719, 423.360, 52896.814 25/05/07,16:37:47,08,09,1, 11.8,1,1, 11.206, 10560.715, 423.373, 52896.839 25/05/07,16:37:47,09,09,1, 11.8,1,1, 11.206, 10560.728, 423.362, 52896.777 25/05/07,16:37:47,10,09,1, 11.8,1,1, 11.206, 10560.733, 423.335, 52896.798 25/05/07,16:37:47,11,09,1, 11.8,1,1, 11.206, 10560.712, 423.357, 52896.777 25/05/07,16:37:47,12,09,1, 11.8,1,1, 11.206, 10560.726, 423.373, 52896.869 25/05/07,16:37:47,13,09,1, 11.8,1,1, 11.206, 10560.723, 423.377, 52896.842 25/05/07,16:37:47,14,09,1, 11.8,1,1, 11.206, 10560.686, 423.394, 52896.794 25/05/07,16:37:47,15,09,1, 11.8,1,1, 11.206, 10560.705, 423.375, 52896.793 25/05/07,16:37:47,16,09,1, 11.8,1,1, 11.206, 10560.722, 423.396, 52896.791 25/05/07,16:37:47,17,09,1, 11.8,1,1, 11.206, 10560.708, 423.373, 52896.841 25/05/07,16:37:47,18,09,1, 11.8,1,1, 11.206, 10560.694, 423.375, 52896.786 25/05/07,16:37:47,19,09,1, 11.8,1,1, 11.206, 10560.704, 423.390, 52896.861 25/05/07,16:37:48,00,09,1, 11.9,1,1, 11.206, 10560.697, 423.390, 52896.861 25/05/07,16:37:48,01,09,1, 11.9,1,1, 11.206, 10560.689, 423.380, 52896.860 25/05/07,16:37:48,02,09,1, 11.9,1,1, 11.206, 10560.696, 423.361, 52896.805 25/05/07,16:37:48,03,09,1, 11.9,1,1, 11.206, 10560.734, 423.356, 52896.744 25/05/07,16:37:48,04,09,1, 11.9,1,1, 11.206, 10560.697, 423.372, 52896.823 25/05/07,16:37:48,05,09,1, 11.9,1,1, 11.206, 10560.714, 423.376, 52896.812 25/05/07,16:37:48,06,09,1, 11.9,1,1, 11.206, 10560.699, 423.365, 52896.757 25/05/07,16:37:48,07,09,1, 11.9,1,1, 11.206, 10560.705, 423.392, 52896.830 25/05/07,16:37:48,08,09,1, 11.9,1,1, 11.206, 10560.687, 423.366, 52896.825 25/05/07,16:37:48,09,09,1, 11.9,1,1, 11.206, 10560.714, 423.354, 52896.771 25/05/07,16:37:48,10,09,1, 11.9,1,1, 11.206, 10560.700, 423.385, 52896.756 25/05/07,16:37:48,11,09,1, 11.9,1,1, 11.206, 10560.682, 423.371, 52896.804 25/05/07,16:37:48,12,09,1, 11.9,1,1, 11.206, 10560.718, 423.370, 52896.804 25/05/07,16:37:48,13,09,1, 11.9,1,1, 11.206, 10560.712, 423.355, 52896.804 25/05/07,16:37:48,14,09,1, 11.9,1,1, 11.206, 10560.685, 423.375, 52896.799 25/05/07,16:37:48,15,09,1, 11.9,1,1, 11.206, 10560.691, 423.351, 52896.773 25/05/07,16:37:48,16,09,1, 11.9,1,1, 11.206, 10560.685, 423.380, 52896.813 25/05/07,16:37:48,17,09,1, 11.9,1,1, 11.206, 10560.700, 423.394, 52896.870 25/05/07,16:37:48,18,09,1, 11.9,1,1, 11.206, 10560.684, 423.360, 52896.817 25/05/07,16:37:48,19,09,1, 11.9,1,1, 11.206, 10560.697, 423.386, 52896.788 25/05/07,16:37:49,00,09,1, 12.0,1,1, 11.205, 10560.689, 423.386, 52896.788 25/05/07,16:37:49,01,09,1, 12.0,1,1, 11.205, 10560.708, 423.387, 52896.867 25/05/07,16:37:49,02,09,1, 12.0,1,1, 11.205, 10560.685, 423.375, 52896.732 25/05/07,16:37:49,03,09,1, 12.0,1,1, 11.205, 10560.686, 423.369, 52896.708 25/05/07,16:37:49,04,09,1, 12.0,1,1, 11.205, 10560.694, 423.379, 52896.801 25/05/07,16:37:49,05,09,1, 12.0,1,1, 11.205, 10560.685, 423.379, 52896.763 25/05/07,16:37:49,06,09,1, 12.0,1,1, 11.205, 10560.676, 423.380, 52896.792 25/05/07,16:37:49,07,09,1, 12.0,1,1, 11.205, 10560.665, 423.381, 52896.767 25/05/07,16:37:49,08,09,1, 12.0,1,1, 11.205, 10560.672, 423.367, 52896.777 25/05/07,16:37:49,09,09,1, 12.0,1,1, 11.205, 10560.662, 423.386, 52896.800 25/05/07,16:37:49,10,09,1, 12.0,1,1, 11.205, 10560.685, 423.375, 52896.866 25/05/07,16:37:49,11,09,1, 12.0,1,1, 11.205, 10560.693, 423.380, 52896.812 25/05/07,16:37:49,12,09,1, 12.0,1,1, 11.205, 10560.707, 423.411, 52896.826 25/05/07,16:37:49,13,09,1, 12.0,1,1, 11.205, 10560.685, 423.393, 52896.776 25/05/07,16:37:49,14,09,1, 12.0,1,1, 11.205, 10560.691, 423.411, 52896.802 25/05/07,16:37:49,15,09,1, 12.0,1,1, 11.205, 10560.670, 423.381, 52896.815 25/05/07,16:37:49,16,09,1, 12.0,1,1, 11.205, 10560.681, 423.367, 52896.809 25/05/07,16:37:49,17,09,1, 12.0,1,1, 11.205, 10560.650, 423.396, 52896.797 25/05/07,16:37:49,18,09,1, 12.0,1,1, 11.205, 10560.654, 423.363, 52896.756 25/05/07,16:37:49,19,09,1, 12.0,1,1, 11.205, 10560.685, 423.375, 52896.837 25/05/07,16:37:50,00,09,1, 11.9,1,1, 11.203, 10560.681, 423.375, 52896.837 25/05/07,16:37:50,01,09,1, 11.9,1,1, 11.203, 10560.689, 423.399, 52896.837 25/05/07,16:37:50,02,09,1, 11.9,1,1, 11.203, 10560.642, 423.385, 52896.795 25/05/07,16:37:50,03,09,1, 11.9,1,1, 11.203, 10560.663, 423.380, 52896.780 25/05/07,16:37:50,04,09,1, 11.9,1,1, 11.203, 10560.666, 423.389, 52896.761 25/05/07,16:37:50,05,09,1, 11.9,1,1, 11.203, 10560.657, 423.386, 52896.786 25/05/07,16:37:50,06,09,1, 11.9,1,1, 11.203, 10560.668, 423.364, 52896.811 25/05/07,16:37:50,07,09,1, 11.9,1,1, 11.203, 10560.635, 423.397, 52896.849 25/05/07,16:37:50,08,09,1, 11.9,1,1, 11.203, 10560.664, 423.393, 52896.790 25/05/07,16:37:50,09,09,1, 11.9,1,1, 11.203, 10560.653, 423.380, 52896.747 25/05/07,16:37:50,10,09,1, 11.9,1,1, 11.203, 10560.661, 423.372, 52896.786 25/05/07,16:37:50,11,09,1, 11.9,1,1, 11.203, 10560.665, 423.374, 52896.794 25/05/07,16:37:50,12,09,1, 11.9,1,1, 11.203, 10560.675, 423.386, 52896.846 25/05/07,16:37:50,13,09,1, 11.9,1,1, 11.203, 10560.677, 423.374, 52896.798 25/05/07,16:37:50,14,09,1, 11.9,1,1, 11.203, 10560.649, 423.372, 52896.854 25/05/07,16:37:50,15,09,1, 11.9,1,1, 11.203, 10560.671, 423.395, 52896.842 25/05/07,16:37:50,16,09,1, 11.9,1,1, 11.203, 10560.656, 423.373, 52896.774 25/05/07,16:37:50,17,09,1, 11.9,1,1, 11.203, 10560.668, 423.394, 52896.809 25/05/07,16:37:50,18,09,1, 11.9,1,1, 11.203, 10560.652, 423.382, 52896.822 25/05/07,16:37:50,19,09,1, 11.9,1,1, 11.203, 10560.647, 423.380, 52896.791 25/05/07,16:37:51,00,09,1, 11.9,1,1, 11.203, 10560.639, 423.380, 52896.791 25/05/07,16:37:51,01,09,1, 11.9,1,1, 11.203, 10560.656, 423.416, 52896.842 25/05/07,16:37:51,02,09,1, 11.9,1,1, 11.203, 10560.642, 423.367, 52896.834 25/05/07,16:37:51,03,09,1, 11.9,1,1, 11.203, 10560.646, 423.408, 52896.856 25/05/07,16:37:51,04,09,1, 11.9,1,1, 11.203, 10560.664, 423.371, 52896.749 25/05/07,16:37:51,05,09,1, 11.9,1,1, 11.203, 10560.643, 423.393, 52896.851 25/05/07,16:37:51,06,09,1, 11.9,1,1, 11.203, 10560.665, 423.400, 52896.873 25/05/07,16:37:51,07,09,1, 11.9,1,1, 11.203, 10560.664, 423.387, 52896.871 25/05/07,16:37:51,08,09,1, 11.9,1,1, 11.203, 10560.657, 423.381, 52896.769 25/05/07,16:37:51,09,09,1, 11.9,1,1, 11.203, 10560.676, 423.380, 52896.875 25/05/07,16:37:51,10,09,1, 11.9,1,1, 11.203, 10560.687, 423.387, 52896.774 25/05/07,16:37:51,11,09,1, 11.9,1,1, 11.203, 10560.658, 423.368, 52896.857 25/05/07,16:37:51,12,09,1, 11.9,1,1, 11.203, 10560.661, 423.404, 52896.803 25/05/07,16:37:51,13,09,1, 11.9,1,1, 11.203, 10560.653, 423.387, 52896.795 25/05/07,16:37:51,14,09,1, 11.9,1,1, 11.203, 10560.650, 423.370, 52896.807 25/05/07,16:37:51,15,09,1, 11.9,1,1, 11.203, 10560.668, 423.380, 52896.753 25/05/07,16:37:51,16,09,1, 11.9,1,1, 11.203, 10560.655, 423.383, 52896.782 25/05/07,16:37:51,17,09,1, 11.9,1,1, 11.203, 10560.653, 423.403, 52896.820 25/05/07,16:37:51,18,09,1, 11.9,1,1, 11.203, 10560.679, 423.371, 52896.810 25/05/07,16:37:51,19,09,1, 11.9,1,1, 11.203, 10560.679, 423.402, 52896.845 25/05/07,16:37:52,00,09,1, 12.0,1,1, 11.208, 10560.672, 423.402, 52896.845 25/05/07,16:37:52,01,09,1, 12.0,1,1, 11.208, 10560.668, 423.389, 52896.816 25/05/07,16:37:52,02,09,1, 12.0,1,1, 11.208, 10560.661, 423.386, 52896.868 25/05/07,16:37:52,03,09,1, 12.0,1,1, 11.208, 10560.642, 423.383, 52896.816 25/05/07,16:37:52,04,09,1, 12.0,1,1, 11.208, 10560.658, 423.378, 52896.815 25/05/07,16:37:52,05,09,1, 12.0,1,1, 11.208, 10560.669, 423.383, 52896.906 25/05/07,16:37:52,06,09,1, 12.0,1,1, 11.208, 10560.652, 423.387, 52896.837 25/05/07,16:37:52,07,09,1, 12.0,1,1, 11.208, 10560.660, 423.385, 52896.844 25/05/07,16:37:52,08,09,1, 12.0,1,1, 11.208, 10560.644, 423.360, 52896.838 25/05/07,16:37:52,09,09,1, 12.0,1,1, 11.208, 10560.657, 423.384, 52896.811 25/05/07,16:37:52,10,09,1, 12.0,1,1, 11.208, 10560.672, 423.377, 52896.833 25/05/07,16:37:52,11,09,1, 12.0,1,1, 11.208, 10560.677, 423.395, 52896.835 25/05/07,16:37:52,12,09,1, 12.0,1,1, 11.208, 10560.654, 423.400, 52896.799 25/05/07,16:37:52,13,09,1, 12.0,1,1, 11.208, 10560.662, 423.387, 52896.805 25/05/07,16:37:52,14,09,1, 12.0,1,1, 11.208, 10560.665, 423.388, 52896.811 25/05/07,16:37:52,15,09,1, 12.0,1,1, 11.208, 10560.656, 423.392, 52896.803 25/05/07,16:37:52,16,09,1, 12.0,1,1, 11.208, 10560.647, 423.373, 52896.835 25/05/07,16:37:52,17,09,1, 12.0,1,1, 11.208, 10560.654, 423.401, 52896.814 25/05/07,16:37:52,18,09,1, 12.0,1,1, 11.208, 10560.654, 423.398, 52896.939 25/05/07,16:37:52,19,09,1, 12.0,1,1, 11.208, 10560.643, 423.373, 52896.825 25/05/07,16:37:53,00,09,1, 12.0,1,1, 11.203, 10560.639, 423.373, 52896.825 25/05/07,16:37:53,01,09,1, 12.0,1,1, 11.203, 10560.651, 423.375, 52896.775 25/05/07,16:37:53,02,09,1, 12.0,1,1, 11.203, 10560.675, 423.397, 52896.776 25/05/07,16:37:53,03,09,1, 12.0,1,1, 11.203, 10560.675, 423.398, 52896.789 25/05/07,16:37:53,04,09,1, 12.0,1,1, 11.203, 10560.644, 423.416, 52896.870 25/05/07,16:37:53,05,09,1, 12.0,1,1, 11.203, 10560.663, 423.390, 52896.845 25/05/07,16:37:53,06,09,1, 12.0,1,1, 11.203, 10560.657, 423.380, 52896.806 25/05/07,16:37:53,07,09,1, 12.0,1,1, 11.203, 10560.643, 423.394, 52896.850 25/05/07,16:37:53,08,09,1, 12.0,1,1, 11.203, 10560.657, 423.403, 52896.833 25/05/07,16:37:53,09,09,1, 12.0,1,1, 11.203, 10560.627, 423.407, 52896.808 25/05/07,16:37:53,10,09,1, 12.0,1,1, 11.203, 10560.642, 423.404, 52896.821 25/05/07,16:37:53,11,09,1, 12.0,1,1, 11.203, 10560.659, 423.424, 52896.869 25/05/07,16:37:53,12,09,1, 12.0,1,1, 11.203, 10560.671, 423.416, 52896.878 25/05/07,16:37:53,13,09,1, 12.0,1,1, 11.203, 10560.639, 423.401, 52896.859 25/05/07,16:37:53,14,09,1, 12.0,1,1, 11.203, 10560.662, 423.434, 52896.916 25/05/07,16:37:53,15,09,1, 12.0,1,1, 11.203, 10560.607, 423.419, 52896.868 25/05/07,16:37:53,16,09,1, 12.0,1,1, 11.203, 10560.650, 423.429, 52896.886 25/05/07,16:37:53,17,09,1, 12.0,1,1, 11.203, 10560.658, 423.425, 52896.870 25/05/07,16:37:53,18,09,1, 12.0,1,1, 11.203, 10560.649, 423.429, 52896.810 25/05/07,16:37:53,19,09,1, 12.0,1,1, 11.203, 10560.651, 423.392, 52896.798 25/05/07,16:37:54,00,09,1, 11.9,1,1, 11.203, 10560.647, 423.392, 52896.798 25/05/07,16:37:54,01,09,1, 11.9,1,1, 11.203, 10560.640, 423.393, 52896.766 25/05/07,16:37:54,02,09,1, 11.9,1,1, 11.203, 10560.651, 423.417, 52896.821 25/05/07,16:37:54,03,09,1, 11.9,1,1, 11.203, 10560.647, 423.397, 52896.818 25/05/07,16:37:54,04,09,1, 11.9,1,1, 11.203, 10560.658, 423.404, 52896.873 25/05/07,16:37:54,05,09,1, 11.9,1,1, 11.203, 10560.670, 423.384, 52896.804 25/05/07,16:37:54,06,09,1, 11.9,1,1, 11.203, 10560.634, 423.402, 52896.813 25/05/07,16:37:54,07,09,1, 11.9,1,1, 11.203, 10560.647, 423.399, 52896.879 25/05/07,16:37:54,08,09,1, 11.9,1,1, 11.203, 10560.628, 423.423, 52896.887 25/05/07,16:37:54,09,09,1, 11.9,1,1, 11.203, 10560.627, 423.417, 52896.792 25/05/07,16:37:54,10,09,1, 11.9,1,1, 11.203, 10560.612, 423.415, 52896.879 25/05/07,16:37:54,11,09,1, 11.9,1,1, 11.203, 10560.628, 423.417, 52896.852 25/05/07,16:37:54,12,09,1, 11.9,1,1, 11.203, 10560.631, 423.404, 52896.773 25/05/07,16:37:54,13,09,1, 11.9,1,1, 11.203, 10560.634, 423.411, 52896.828 25/05/07,16:37:54,14,09,1, 11.9,1,1, 11.203, 10560.636, 423.410, 52896.885 25/05/07,16:37:54,15,09,1, 11.9,1,1, 11.203, 10560.635, 423.401, 52896.831 25/05/07,16:37:54,16,09,1, 11.9,1,1, 11.203, 10560.642, 423.404, 52896.849 25/05/07,16:37:54,17,09,1, 11.9,1,1, 11.203, 10560.622, 423.424, 52896.878 25/05/07,16:37:54,18,09,1, 11.9,1,1, 11.203, 10560.622, 423.388, 52896.803 25/05/07,16:37:54,19,09,1, 11.9,1,1, 11.203, 10560.659, 423.405, 52896.847 25/05/07,16:37:55,00,09,1, 11.9,1,1, 11.206, 10560.656, 423.405, 52896.847 25/05/07,16:37:55,01,09,1, 11.9,1,1, 11.206, 10560.653, 423.409, 52896.882 25/05/07,16:37:55,02,09,1, 11.9,1,1, 11.206, 10560.634, 423.414, 52896.836 25/05/07,16:37:55,03,09,1, 11.9,1,1, 11.206, 10560.647, 423.421, 52896.881 25/05/07,16:37:55,04,09,1, 11.9,1,1, 11.206, 10560.655, 423.429, 52896.822 25/05/07,16:37:55,05,09,1, 11.9,1,1, 11.206, 10560.640, 423.391, 52896.765 25/05/07,16:37:55,06,09,1, 11.9,1,1, 11.206, 10560.645, 423.384, 52896.816 25/05/07,16:37:55,07,09,1, 11.9,1,1, 11.206, 10560.637, 423.415, 52896.877 25/05/07,16:37:55,08,09,1, 11.9,1,1, 11.206, 10560.641, 423.414, 52896.835 25/05/07,16:37:55,09,09,1, 11.9,1,1, 11.206, 10560.631, 423.430, 52896.805 25/05/07,16:37:55,10,09,1, 11.9,1,1, 11.206, 10560.637, 423.401, 52896.790 25/05/07,16:37:55,11,09,1, 11.9,1,1, 11.206, 10560.636, 423.397, 52896.812 25/05/07,16:37:55,12,09,1, 11.9,1,1, 11.206, 10560.603, 423.401, 52896.760 25/05/07,16:37:55,13,09,1, 11.9,1,1, 11.206, 10560.599, 423.399, 52896.799 25/05/07,16:37:55,14,09,1, 11.9,1,1, 11.206, 10560.612, 423.429, 52896.890 25/05/07,16:37:55,15,09,1, 11.9,1,1, 11.206, 10560.603, 423.429, 52896.912 25/05/07,16:37:55,16,09,1, 11.9,1,1, 11.206, 10560.636, 423.400, 52896.801 25/05/07,16:37:55,17,09,1, 11.9,1,1, 11.206, 10560.649, 423.421, 52896.781 25/05/07,16:37:55,18,09,1, 11.9,1,1, 11.206, 10560.625, 423.408, 52896.826 25/05/07,16:37:55,19,09,1, 11.9,1,1, 11.206, 10560.646, 423.412, 52896.818 25/05/07,16:37:56,00,09,1, 11.9,1,1, 11.204, 10560.639, 423.412, 52896.818 25/05/07,16:37:56,01,09,1, 11.9,1,1, 11.204, 10560.645, 423.424, 52896.771 25/05/07,16:37:56,02,09,1, 11.9,1,1, 11.204, 10560.623, 423.401, 52896.828 25/05/07,16:37:56,03,09,1, 11.9,1,1, 11.204, 10560.611, 423.420, 52896.813 25/05/07,16:37:56,04,09,1, 11.9,1,1, 11.204, 10560.631, 423.400, 52896.761 25/05/07,16:37:56,05,09,1, 11.9,1,1, 11.204, 10560.629, 423.385, 52896.755 25/05/07,16:37:56,06,09,1, 11.9,1,1, 11.204, 10560.618, 423.415, 52896.779 25/05/07,16:37:56,07,09,1, 11.9,1,1, 11.204, 10560.614, 423.379, 52896.821 25/05/07,16:37:56,08,09,1, 11.9,1,1, 11.204, 10560.622, 423.436, 52896.793 25/05/07,16:37:56,09,09,1, 11.9,1,1, 11.204, 10560.600, 423.425, 52896.850 25/05/07,16:37:56,10,09,1, 11.9,1,1, 11.204, 10560.616, 423.408, 52896.787 25/05/07,16:37:56,11,09,1, 11.9,1,1, 11.204, 10560.608, 423.405, 52896.824 25/05/07,16:37:56,12,09,1, 11.9,1,1, 11.204, 10560.613, 423.399, 52896.822 25/05/07,16:37:56,13,09,1, 11.9,1,1, 11.204, 10560.627, 423.421, 52896.744 25/05/07,16:37:56,14,09,1, 11.9,1,1, 11.204, 10560.615, 423.415, 52896.820 25/05/07,16:37:56,15,09,1, 11.9,1,1, 11.204, 10560.605, 423.434, 52896.820 25/05/07,16:37:56,16,09,1, 11.9,1,1, 11.204, 10560.638, 423.418, 52896.850 25/05/07,16:37:56,17,09,1, 11.9,1,1, 11.204, 10560.624, 423.422, 52896.827 25/05/07,16:37:56,18,09,1, 11.9,1,1, 11.204, 10560.611, 423.398, 52896.856 25/05/07,16:37:56,19,09,1, 11.9,1,1, 11.204, 10560.622, 423.426, 52896.785 25/05/07,16:37:57,00,09,1, 11.9,1,1, 11.203, 10560.614, 423.426, 52896.785 25/05/07,16:37:57,01,09,1, 11.9,1,1, 11.203, 10560.616, 423.402, 52896.793 25/05/07,16:37:57,02,09,1, 11.9,1,1, 11.203, 10560.588, 423.440, 52896.971 25/05/07,16:37:57,03,09,1, 11.9,1,1, 11.203, 10560.625, 423.431, 52896.948 25/05/07,16:37:57,04,09,1, 11.9,1,1, 11.203, 10560.637, 423.426, 52896.857 25/05/07,16:37:57,05,09,1, 11.9,1,1, 11.203, 10560.645, 423.438, 52896.933 25/05/07,16:37:57,06,09,1, 11.9,1,1, 11.203, 10560.652, 423.417, 52896.949 25/05/07,16:37:57,07,09,1, 11.9,1,1, 11.203, 10560.629, 423.439, 52896.888 25/05/07,16:37:57,08,09,1, 11.9,1,1, 11.203, 10560.640, 423.437, 52896.873 25/05/07,16:37:57,09,09,1, 11.9,1,1, 11.203, 10560.625, 423.453, 52896.895 25/05/07,16:37:57,10,09,1, 11.9,1,1, 11.203, 10560.643, 423.409, 52896.821 25/05/07,16:37:57,11,09,1, 11.9,1,1, 11.203, 10560.624, 423.425, 52896.846 25/05/07,16:37:57,12,09,1, 11.9,1,1, 11.203, 10560.623, 423.406, 52896.898 25/05/07,16:37:57,13,09,1, 11.9,1,1, 11.203, 10560.623, 423.426, 52896.878 25/05/07,16:37:57,14,09,1, 11.9,1,1, 11.203, 10560.637, 423.424, 52896.841 25/05/07,16:37:57,15,09,1, 11.9,1,1, 11.203, 10560.632, 423.413, 52896.801 25/05/07,16:37:57,16,09,1, 11.9,1,1, 11.203, 10560.641, 423.442, 52896.814 25/05/07,16:37:57,17,09,1, 11.9,1,1, 11.203, 10560.622, 423.427, 52896.898 25/05/07,16:37:57,18,09,1, 11.9,1,1, 11.203, 10560.622, 423.430, 52896.860 25/05/07,16:37:57,19,09,1, 11.9,1,1, 11.203, 10560.610, 423.422, 52896.893 25/05/07,16:37:58,00,09,1, 12.0,1,1, 11.204, 10560.606, 423.422, 52896.893 25/05/07,16:37:58,01,09,1, 12.0,1,1, 11.204, 10560.631, 423.401, 52896.828 25/05/07,16:37:58,02,09,1, 12.0,1,1, 11.204, 10560.632, 423.400, 52896.866 25/05/07,16:37:58,03,09,1, 12.0,1,1, 11.204, 10560.628, 423.426, 52896.889 25/05/07,16:37:58,04,09,1, 12.0,1,1, 11.204, 10560.609, 423.412, 52896.894 25/05/07,16:37:58,05,09,1, 12.0,1,1, 11.204, 10560.642, 423.432, 52896.859 25/05/07,16:37:58,06,09,1, 12.0,1,1, 11.204, 10560.595, 423.435, 52896.889 25/05/07,16:37:58,07,09,1, 12.0,1,1, 11.204, 10560.643, 423.419, 52896.920 25/05/07,16:37:58,08,09,1, 12.0,1,1, 11.204, 10560.627, 423.436, 52896.902 25/05/07,16:37:58,09,09,1, 12.0,1,1, 11.204, 10560.634, 423.422, 52896.913 25/05/07,16:37:58,10,09,1, 12.0,1,1, 11.204, 10560.624, 423.425, 52896.928 25/05/07,16:37:58,11,09,1, 12.0,1,1, 11.204, 10560.629, 423.434, 52896.807 25/05/07,16:37:58,12,09,1, 12.0,1,1, 11.204, 10560.635, 423.419, 52896.889 25/05/07,16:37:58,13,09,1, 12.0,1,1, 11.204, 10560.611, 423.429, 52896.850 25/05/07,16:37:58,14,09,1, 12.0,1,1, 11.204, 10560.618, 423.426, 52896.898 25/05/07,16:37:58,15,09,1, 12.0,1,1, 11.204, 10560.640, 423.429, 52896.839 25/05/07,16:37:58,16,09,1, 12.0,1,1, 11.204, 10560.611, 423.423, 52896.867 25/05/07,16:37:58,17,09,1, 12.0,1,1, 11.204, 10560.609, 423.424, 52896.798 25/05/07,16:37:58,18,09,1, 12.0,1,1, 11.204, 10560.614, 423.413, 52896.817 25/05/07,16:37:58,19,09,1, 12.0,1,1, 11.204, 10560.614, 423.407, 52896.820 25/05/07,16:37:59,00,09,1, 11.9,1,1, 11.203, 10560.614, 423.407, 52896.820 25/05/07,16:37:59,01,09,1, 11.9,1,1, 11.203, 10560.638, 423.425, 52896.864 25/05/07,16:37:59,02,09,1, 11.9,1,1, 11.203, 10560.628, 423.398, 52896.888 25/05/07,16:37:59,03,09,1, 11.9,1,1, 11.203, 10560.641, 423.412, 52896.919 25/05/07,16:37:59,04,09,1, 11.9,1,1, 11.203, 10560.608, 423.426, 52896.885 25/05/07,16:37:59,05,09,1, 11.9,1,1, 11.203, 10560.630, 423.409, 52896.854 25/05/07,16:37:59,06,09,1, 11.9,1,1, 11.203, 10560.633, 423.421, 52896.916 25/05/07,16:37:59,07,09,1, 11.9,1,1, 11.203, 10560.605, 423.423, 52896.949 25/05/07,16:37:59,08,09,1, 11.9,1,1, 11.203, 10560.626, 423.406, 52896.927 25/05/07,16:37:59,09,09,1, 11.9,1,1, 11.203, 10560.633, 423.442, 52896.940 25/05/07,16:37:59,10,09,1, 11.9,1,1, 11.203, 10560.605, 423.420, 52896.897 25/05/07,16:37:59,11,09,1, 11.9,1,1, 11.203, 10560.621, 423.410, 52896.819 25/05/07,16:37:59,12,09,1, 11.9,1,1, 11.203, 10560.626, 423.424, 52896.889 25/05/07,16:37:59,13,09,1, 11.9,1,1, 11.203, 10560.607, 423.419, 52896.899 25/05/07,16:37:59,14,09,1, 11.9,1,1, 11.203, 10560.619, 423.452, 52896.890 25/05/07,16:37:59,15,09,1, 11.9,1,1, 11.203, 10560.607, 423.436, 52896.895 25/05/07,16:37:59,16,09,1, 11.9,1,1, 11.203, 10560.584, 423.411, 52896.912 25/05/07,16:37:59,17,09,1, 11.9,1,1, 11.203, 10560.607, 423.417, 52896.821 25/05/07,16:37:59,18,09,1, 11.9,1,1, 11.203, 10560.575, 423.417, 52896.856 25/05/07,16:37:59,19,09,1, 11.9,1,1, 11.203, 10560.612, 423.421, 52896.904 25/05/07,16:38:00,00,09,1, 12.0,1,1, 11.205, 10560.606, 423.421, 52896.904 25/05/07,16:38:00,01,09,1, 12.0,1,1, 11.205, 10560.617, 423.456, 52896.875 25/05/07,16:38:00,02,09,1, 12.0,1,1, 11.205, 10560.593, 423.438, 52896.803 25/05/07,16:38:00,03,09,1, 12.0,1,1, 11.205, 10560.605, 423.441, 52896.843 25/05/07,16:38:00,04,09,1, 12.0,1,1, 11.205, 10560.581, 423.425, 52896.788 25/05/07,16:38:00,05,09,1, 12.0,1,1, 11.205, 10560.592, 423.432, 52896.787 25/05/07,16:38:00,06,09,1, 12.0,1,1, 11.205, 10560.617, 423.438, 52896.806 25/05/07,16:38:00,07,09,1, 12.0,1,1, 11.205, 10560.594, 423.433, 52896.808 25/05/07,16:38:00,08,09,1, 12.0,1,1, 11.205, 10560.595, 423.423, 52896.729 25/05/07,16:38:00,09,09,1, 12.0,1,1, 11.205, 10560.580, 423.419, 52896.774 25/05/07,16:38:00,10,09,1, 12.0,1,1, 11.205, 10560.579, 423.400, 52896.774 25/05/07,16:38:00,11,09,1, 12.0,1,1, 11.205, 10560.568, 423.430, 52896.768 25/05/07,16:38:00,12,09,1, 12.0,1,1, 11.205, 10560.579, 423.413, 52896.813 25/05/07,16:38:00,13,09,1, 12.0,1,1, 11.205, 10560.583, 423.427, 52896.813 25/05/07,16:38:00,14,09,1, 12.0,1,1, 11.205, 10560.610, 423.428, 52896.760 25/05/07,16:38:00,15,09,1, 12.0,1,1, 11.205, 10560.606, 423.413, 52896.752 25/05/07,16:38:00,16,09,1, 12.0,1,1, 11.205, 10560.568, 423.429, 52896.822 25/05/07,16:38:00,17,09,1, 12.0,1,1, 11.205, 10560.579, 423.428, 52896.752 25/05/07,16:38:00,18,09,1, 12.0,1,1, 11.205, 10560.571, 423.423, 52896.844 25/05/07,16:38:00,19,09,1, 12.0,1,1, 11.205, 10560.580, 423.418, 52896.825 25/05/07,16:38:01,00,09,1, 11.9,1,1, 11.202, 10560.572, 423.418, 52896.825 25/05/07,16:38:01,01,09,1, 11.9,1,1, 11.202, 10560.587, 423.421, 52896.760 25/05/07,16:38:01,02,09,1, 11.9,1,1, 11.202, 10560.575, 423.433, 52896.748 25/05/07,16:38:01,03,09,1, 11.9,1,1, 11.202, 10560.585, 423.420, 52896.763 25/05/07,16:38:01,04,09,1, 11.9,1,1, 11.202, 10560.594, 423.417, 52896.782 25/05/07,16:38:01,05,09,1, 11.9,1,1, 11.202, 10560.576, 423.428, 52896.851 25/05/07,16:38:01,06,09,1, 11.9,1,1, 11.202, 10560.576, 423.425, 52896.768 25/05/07,16:38:01,07,09,1, 11.9,1,1, 11.202, 10560.557, 423.411, 52896.783 25/05/07,16:38:01,08,09,1, 11.9,1,1, 11.202, 10560.558, 423.424, 52896.825 25/05/07,16:38:01,09,09,1, 11.9,1,1, 11.202, 10560.568, 423.430, 52896.758 25/05/07,16:38:01,10,09,1, 11.9,1,1, 11.202, 10560.590, 423.410, 52896.833 25/05/07,16:38:01,11,09,1, 11.9,1,1, 11.202, 10560.573, 423.429, 52896.783 25/05/07,16:38:01,12,09,1, 11.9,1,1, 11.202, 10560.564, 423.424, 52896.803 25/05/07,16:38:01,13,09,1, 11.9,1,1, 11.202, 10560.567, 423.435, 52896.808 25/05/07,16:38:01,14,09,1, 11.9,1,1, 11.202, 10560.572, 423.404, 52896.765 25/05/07,16:38:01,15,09,1, 11.9,1,1, 11.202, 10560.580, 423.447, 52896.852 25/05/07,16:38:01,16,09,1, 11.9,1,1, 11.202, 10560.583, 423.444, 52896.851 25/05/07,16:38:01,17,09,1, 11.9,1,1, 11.202, 10560.581, 423.415, 52896.774 25/05/07,16:38:01,18,09,1, 11.9,1,1, 11.202, 10560.563, 423.409, 52896.691 25/05/07,16:38:01,19,09,1, 11.9,1,1, 11.202, 10560.554, 423.431, 52896.905 25/05/07,16:38:02,00,09,1, 11.9,1,1, 11.205, 10560.547, 423.431, 52896.905 25/05/07,16:38:02,01,09,1, 11.9,1,1, 11.205, 10560.580, 423.408, 52896.777 25/05/07,16:38:02,02,09,1, 11.9,1,1, 11.205, 10560.554, 423.430, 52896.795 25/05/07,16:38:02,03,09,1, 11.9,1,1, 11.205, 10560.552, 423.425, 52896.792 25/05/07,16:38:02,04,09,1, 11.9,1,1, 11.205, 10560.559, 423.423, 52896.841 25/05/07,16:38:02,05,09,1, 11.9,1,1, 11.205, 10560.550, 423.433, 52896.818 25/05/07,16:38:02,06,09,1, 11.9,1,1, 11.205, 10560.574, 423.424, 52896.793 25/05/07,16:38:02,07,09,1, 11.9,1,1, 11.205, 10560.562, 423.439, 52896.818 25/05/07,16:38:02,08,09,1, 11.9,1,1, 11.205, 10560.572, 423.429, 52896.823 25/05/07,16:38:02,09,09,1, 11.9,1,1, 11.205, 10560.545, 423.417, 52896.833 25/05/07,16:38:02,10,09,1, 11.9,1,1, 11.205, 10560.576, 423.407, 52896.800 25/05/07,16:38:02,11,09,1, 11.9,1,1, 11.205, 10560.584, 423.419, 52896.738 25/05/07,16:38:02,12,09,1, 11.9,1,1, 11.205, 10560.554, 423.410, 52896.828 25/05/07,16:38:02,13,09,1, 11.9,1,1, 11.205, 10560.584, 423.398, 52896.762 25/05/07,16:38:02,14,09,1, 11.9,1,1, 11.205, 10560.578, 423.448, 52896.849 25/05/07,16:38:02,15,09,1, 11.9,1,1, 11.205, 10560.552, 423.418, 52896.785 25/05/07,16:38:02,16,09,1, 11.9,1,1, 11.205, 10560.563, 423.405, 52896.734 25/05/07,16:38:02,17,09,1, 11.9,1,1, 11.205, 10560.579, 423.432, 52896.820 25/05/07,16:38:02,18,09,1, 11.9,1,1, 11.205, 10560.562, 423.432, 52896.770 25/05/07,16:38:02,19,09,1, 11.9,1,1, 11.205, 10560.573, 423.418, 52896.795 25/05/07,16:38:03,00,09,1, 11.9,1,1, 11.202, 10560.572, 423.418, 52896.795 25/05/07,16:38:03,01,09,1, 11.9,1,1, 11.202, 10560.547, 423.437, 52896.753 25/05/07,16:38:03,02,09,1, 11.9,1,1, 11.202, 10560.556, 423.433, 52896.800 25/05/07,16:38:03,03,09,1, 11.9,1,1, 11.202, 10560.571, 423.423, 52896.759 25/05/07,16:38:03,04,09,1, 11.9,1,1, 11.202, 10560.565, 423.430, 52896.800 25/05/07,16:38:03,05,09,1, 11.9,1,1, 11.202, 10560.553, 423.400, 52896.793 25/05/07,16:38:03,06,09,1, 11.9,1,1, 11.202, 10560.563, 423.414, 52896.720 25/05/07,16:38:03,07,09,1, 11.9,1,1, 11.202, 10560.559, 423.426, 52896.989 25/05/07,16:38:03,08,09,1, 11.9,1,1, 11.202, 10560.566, 423.412, 52896.842 25/05/07,16:38:03,09,09,1, 11.9,1,1, 11.202, 10560.586, 423.408, 52896.839 25/05/07,16:38:03,10,09,1, 11.9,1,1, 11.202, 10560.591, 423.426, 52896.822 25/05/07,16:38:03,11,09,1, 11.9,1,1, 11.202, 10560.583, 423.432, 52896.885 25/05/07,16:38:03,12,09,1, 11.9,1,1, 11.202, 10560.606, 423.405, 52896.772 25/05/07,16:38:03,13,09,1, 11.9,1,1, 11.202, 10560.557, 423.423, 52896.851 25/05/07,16:38:03,14,09,1, 11.9,1,1, 11.202, 10560.598, 423.411, 52896.754 25/05/07,16:38:03,15,09,1, 11.9,1,1, 11.202, 10560.538, 423.411, 52896.807 25/05/07,16:38:03,16,09,1, 11.9,1,1, 11.202, 10560.583, 423.403, 52896.818 25/05/07,16:38:03,17,09,1, 11.9,1,1, 11.202, 10560.567, 423.411, 52896.778 25/05/07,16:38:03,18,09,1, 11.9,1,1, 11.202, 10560.555, 423.415, 52896.764 25/05/07,16:38:03,19,09,1, 11.9,1,1, 11.202, 10560.538, 423.414, 52896.786 25/05/07,16:38:04,00,09,1, 12.0,1,1, 11.199, 10560.530, 423.414, 52896.786 25/05/07,16:38:04,01,09,1, 12.0,1,1, 11.199, 10560.549, 423.398, 52896.743 25/05/07,16:38:04,02,09,1, 12.0,1,1, 11.199, 10560.541, 423.404, 52896.830 25/05/07,16:38:04,03,09,1, 12.0,1,1, 11.199, 10560.526, 423.389, 52896.792 25/05/07,16:38:04,04,09,1, 12.0,1,1, 11.199, 10560.561, 423.401, 52896.843 25/05/07,16:38:04,05,09,1, 12.0,1,1, 11.199, 10560.579, 423.419, 52896.829 25/05/07,16:38:04,06,09,1, 12.0,1,1, 11.199, 10560.545, 423.407, 52896.867 25/05/07,16:38:04,07,09,1, 12.0,1,1, 11.199, 10560.570, 423.389, 52896.755 25/05/07,16:38:04,08,09,1, 12.0,1,1, 11.199, 10560.546, 423.387, 52896.774 25/05/07,16:38:04,09,09,1, 12.0,1,1, 11.199, 10560.548, 423.416, 52896.788 25/05/07,16:38:04,10,09,1, 12.0,1,1, 11.199, 10560.542, 423.410, 52896.800 25/05/07,16:38:04,11,09,1, 12.0,1,1, 11.199, 10560.542, 423.398, 52896.772 25/05/07,16:38:04,12,09,1, 12.0,1,1, 11.199, 10560.536, 423.396, 52896.797 25/05/07,16:38:04,13,09,1, 12.0,1,1, 11.199, 10560.542, 423.396, 52896.839 25/05/07,16:38:04,14,09,1, 12.0,1,1, 11.199, 10560.556, 423.384, 52896.746 25/05/07,16:38:04,15,09,1, 12.0,1,1, 11.199, 10560.558, 423.412, 52896.795 25/05/07,16:38:04,16,09,1, 12.0,1,1, 11.199, 10560.531, 423.409, 52896.793 25/05/07,16:38:04,17,09,1, 12.0,1,1, 11.199, 10560.552, 423.397, 52896.748 25/05/07,16:38:04,18,09,1, 12.0,1,1, 11.199, 10560.538, 423.401, 52896.759 25/05/07,16:38:04,19,09,1, 12.0,1,1, 11.199, 10560.546, 423.398, 52896.745 25/05/07,16:38:05,00,08,1, 11.9,1,1, 11.203, 10560.539, 423.398, 52896.745 25/05/07,16:38:05,01,08,1, 11.9,1,1, 11.203, 10560.537, 423.395, 52896.825 25/05/07,16:38:05,02,08,1, 11.9,1,1, 11.203, 10560.541, 423.413, 52896.759 25/05/07,16:38:05,03,08,1, 11.9,1,1, 11.203, 10560.539, 423.422, 52896.816 25/05/07,16:38:05,04,08,1, 11.9,1,1, 11.203, 10560.530, 423.418, 52896.774 25/05/07,16:38:05,05,08,1, 11.9,1,1, 11.203, 10560.507, 423.428, 52896.810 25/05/07,16:38:05,06,08,1, 11.9,1,1, 11.203, 10560.500, 423.397, 52896.765 25/05/07,16:38:05,07,08,1, 11.9,1,1, 11.203, 10560.513, 423.402, 52896.825 25/05/07,16:38:05,08,08,1, 11.9,1,1, 11.203, 10560.514, 423.400, 52896.762 25/05/07,16:38:05,09,08,1, 11.9,1,1, 11.203, 10560.530, 423.391, 52896.816 25/05/07,16:38:05,10,08,1, 11.9,1,1, 11.203, 10560.501, 423.390, 52896.774 25/05/07,16:38:05,11,08,1, 11.9,1,1, 11.203, 10560.515, 423.403, 52896.745 25/05/07,16:38:05,12,08,1, 11.9,1,1, 11.203, 10560.525, 423.388, 52896.776 25/05/07,16:38:05,13,08,1, 11.9,1,1, 11.203, 10560.514, 423.405, 52896.712 25/05/07,16:38:05,14,08,1, 11.9,1,1, 11.203, 10560.507, 423.411, 52896.814 25/05/07,16:38:05,15,08,1, 11.9,1,1, 11.203, 10560.519, 423.391, 52896.751 25/05/07,16:38:05,16,08,1, 11.9,1,1, 11.203, 10560.531, 423.394, 52896.781 25/05/07,16:38:05,17,08,1, 11.9,1,1, 11.203, 10560.539, 423.400, 52896.772 25/05/07,16:38:05,18,08,1, 11.9,1,1, 11.203, 10560.518, 423.390, 52896.775 25/05/07,16:38:05,19,08,1, 11.9,1,1, 11.203, 10560.519, 423.423, 52896.778 25/05/07,16:38:06,00,08,1, 12.0,1,1, 11.202, 10560.514, 423.423, 52896.778 25/05/07,16:38:06,01,08,1, 12.0,1,1, 11.202, 10560.519, 423.423, 52896.835 25/05/07,16:38:06,02,08,1, 12.0,1,1, 11.202, 10560.524, 423.419, 52896.795 25/05/07,16:38:06,03,08,1, 12.0,1,1, 11.202, 10560.520, 423.391, 52896.753 25/05/07,16:38:06,04,08,1, 12.0,1,1, 11.202, 10560.520, 423.409, 52896.822 25/05/07,16:38:06,05,08,1, 12.0,1,1, 11.202, 10560.526, 423.396, 52896.765 25/05/07,16:38:06,06,08,1, 12.0,1,1, 11.202, 10560.530, 423.384, 52896.740 25/05/07,16:38:06,07,08,1, 12.0,1,1, 11.202, 10560.503, 423.404, 52896.747 25/05/07,16:38:06,08,08,1, 12.0,1,1, 11.202, 10560.526, 423.389, 52896.802 25/05/07,16:38:06,09,08,1, 12.0,1,1, 11.202, 10560.534, 423.401, 52896.758 25/05/07,16:38:06,10,08,1, 12.0,1,1, 11.202, 10560.511, 423.400, 52896.762 25/05/07,16:38:06,11,08,1, 12.0,1,1, 11.202, 10560.559, 423.382, 52896.788 25/05/07,16:38:06,12,08,1, 12.0,1,1, 11.202, 10560.517, 423.410, 52896.774 25/05/07,16:38:06,13,08,1, 12.0,1,1, 11.202, 10560.497, 423.400, 52896.775 25/05/07,16:38:06,14,08,1, 12.0,1,1, 11.202, 10560.522, 423.379, 52896.788 25/05/07,16:38:06,15,08,1, 12.0,1,1, 11.202, 10560.506, 423.371, 52896.619 25/05/07,16:38:06,16,08,1, 12.0,1,1, 11.202, 10560.532, 423.402, 52896.869 25/05/07,16:38:06,17,08,1, 12.0,1,1, 11.202, 10560.532, 423.386, 52896.819 25/05/07,16:38:06,18,08,1, 12.0,1,1, 11.202, 10560.523, 423.379, 52896.810 25/05/07,16:38:06,19,08,1, 12.0,1,1, 11.202, 10560.527, 423.380, 52896.767 25/05/07,16:38:07,00,08,1, 11.9,1,1, 11.205, 10560.522, 423.380, 52896.767 25/05/07,16:38:07,01,08,1, 11.9,1,1, 11.205, 10560.510, 423.408, 52896.760 25/05/07,16:38:07,02,08,1, 11.9,1,1, 11.205, 10560.510, 423.401, 52896.869 25/05/07,16:38:07,03,08,1, 11.9,1,1, 11.205, 10560.507, 423.386, 52896.740 25/05/07,16:38:07,04,08,1, 11.9,1,1, 11.205, 10560.513, 423.374, 52896.784 25/05/07,16:38:07,05,08,1, 11.9,1,1, 11.205, 10560.491, 423.382, 52896.831 25/05/07,16:38:07,06,08,1, 11.9,1,1, 11.205, 10560.507, 423.366, 52896.803 25/05/07,16:38:07,07,08,1, 11.9,1,1, 11.205, 10560.492, 423.396, 52896.789 25/05/07,16:38:07,08,08,1, 11.9,1,1, 11.205, 10560.501, 423.391, 52896.801 25/05/07,16:38:07,09,08,1, 11.9,1,1, 11.205, 10560.522, 423.399, 52896.739 25/05/07,16:38:07,10,08,1, 11.9,1,1, 11.205, 10560.483, 423.397, 52896.789 25/05/07,16:38:07,11,08,1, 11.9,1,1, 11.205, 10560.481, 423.383, 52896.790 25/05/07,16:38:07,12,08,1, 11.9,1,1, 11.205, 10560.521, 423.397, 52896.814 25/05/07,16:38:07,13,08,1, 11.9,1,1, 11.205, 10560.486, 423.404, 52896.825 25/05/07,16:38:07,14,08,1, 11.9,1,1, 11.205, 10560.484, 423.402, 52896.816 25/05/07,16:38:07,15,08,1, 11.9,1,1, 11.205, 10560.497, 423.384, 52896.794 25/05/07,16:38:07,16,08,1, 11.9,1,1, 11.205, 10560.500, 423.386, 52896.737 25/05/07,16:38:07,17,08,1, 11.9,1,1, 11.205, 10560.510, 423.408, 52896.742 25/05/07,16:38:07,18,08,1, 11.9,1,1, 11.205, 10560.504, 423.381, 52896.697 25/05/07,16:38:07,19,08,1, 11.9,1,1, 11.205, 10560.500, 423.381, 52896.735 25/05/07,16:38:08,00,08,1, 11.9,1,1, 11.204, 10560.497, 423.381, 52896.735 25/05/07,16:38:08,01,08,1, 11.9,1,1, 11.204, 10560.503, 423.409, 52896.739 25/05/07,16:38:08,02,08,1, 11.9,1,1, 11.204, 10560.487, 423.388, 52896.961 25/05/07,16:38:08,03,08,1, 11.9,1,1, 11.204, 10560.478, 423.386, 52896.729 25/05/07,16:38:08,04,08,1, 11.9,1,1, 11.204, 10560.468, 423.369, 52896.827 25/05/07,16:38:08,05,08,1, 11.9,1,1, 11.204, 10560.496, 423.391, 52896.795 25/05/07,16:38:08,06,08,1, 11.9,1,1, 11.204, 10560.483, 423.363, 52896.787 25/05/07,16:38:08,07,08,1, 11.9,1,1, 11.204, 10560.486, 423.375, 52896.772 25/05/07,16:38:08,08,08,1, 11.9,1,1, 11.204, 10560.539, 423.357, 52896.884 25/05/07,16:38:08,09,08,1, 11.9,1,1, 11.204, 10560.461, 423.390, 52896.795 25/05/07,16:38:08,10,08,1, 11.9,1,1, 11.204, 10560.463, 423.382, 52896.773 25/05/07,16:38:08,11,08,1, 11.9,1,1, 11.204, 10560.465, 423.393, 52896.783 25/05/07,16:38:08,12,08,1, 11.9,1,1, 11.204, 10560.477, 423.380, 52896.775 25/05/07,16:38:08,13,08,1, 11.9,1,1, 11.204, 10560.474, 423.373, 52896.820 25/05/07,16:38:08,14,08,1, 11.9,1,1, 11.204, 10560.452, 423.384, 52896.807 25/05/07,16:38:08,15,08,1, 11.9,1,1, 11.204, 10560.480, 423.381, 52896.764 25/05/07,16:38:08,16,08,1, 11.9,1,1, 11.204, 10560.476, 423.382, 52896.759 25/05/07,16:38:08,17,08,1, 11.9,1,1, 11.204, 10560.445, 423.377, 52896.797 25/05/07,16:38:08,18,08,1, 11.9,1,1, 11.204, 10560.476, 423.359, 52896.756 25/05/07,16:38:08,19,08,1, 11.9,1,1, 11.204, 10560.456, 423.376, 52896.773 25/05/07,16:38:09,00,08,1, 11.9,1,1, 11.204, 10560.455, 423.376, 52896.773 25/05/07,16:38:09,01,08,1, 11.9,1,1, 11.204, 10560.467, 423.382, 52896.751 25/05/07,16:38:09,02,08,1, 11.9,1,1, 11.204, 10560.468, 423.382, 52896.717 25/05/07,16:38:09,03,08,1, 11.9,1,1, 11.204, 10560.482, 423.382, 52896.810 25/05/07,16:38:09,04,08,1, 11.9,1,1, 11.204, 10560.450, 423.387, 52896.767 25/05/07,16:38:09,05,08,1, 11.9,1,1, 11.204, 10560.451, 423.349, 52896.749 25/05/07,16:38:09,06,08,1, 11.9,1,1, 11.204, 10560.460, 423.362, 52896.755 25/05/07,16:38:09,07,08,1, 11.9,1,1, 11.204, 10560.479, 423.370, 52896.779 25/05/07,16:38:09,08,08,1, 11.9,1,1, 11.204, 10560.451, 423.375, 52896.715 25/05/07,16:38:09,09,08,1, 11.9,1,1, 11.204, 10560.461, 423.364, 52896.759 25/05/07,16:38:09,10,08,1, 11.9,1,1, 11.204, 10560.444, 423.375, 52896.751 25/05/07,16:38:09,11,08,1, 11.9,1,1, 11.204, 10560.484, 423.369, 52896.748 25/05/07,16:38:09,12,08,1, 11.9,1,1, 11.204, 10560.434, 423.361, 52896.808 25/05/07,16:38:09,13,08,1, 11.9,1,1, 11.204, 10560.477, 423.361, 52896.793 25/05/07,16:38:09,14,08,1, 11.9,1,1, 11.204, 10560.463, 423.363, 52896.811 25/05/07,16:38:09,15,08,1, 11.9,1,1, 11.204, 10560.474, 423.350, 52896.756 25/05/07,16:38:09,16,08,1, 11.9,1,1, 11.204, 10560.475, 423.355, 52896.764 25/05/07,16:38:09,17,08,1, 11.9,1,1, 11.204, 10560.459, 423.363, 52896.752 25/05/07,16:38:09,18,08,1, 11.9,1,1, 11.204, 10560.440, 423.359, 52896.777 25/05/07,16:38:09,19,08,1, 11.9,1,1, 11.204, 10560.466, 423.347, 52896.817 25/05/07,16:38:10,00,09,1, 11.9,1,1, 11.202, 10560.464, 423.347, 52896.817 25/05/07,16:38:10,01,09,1, 11.9,1,1, 11.202, 10560.470, 423.352, 52896.782 25/05/07,16:38:10,02,09,1, 11.9,1,1, 11.202, 10560.450, 423.352, 52896.753 25/05/07,16:38:10,03,09,1, 11.9,1,1, 11.202, 10560.450, 423.353, 52896.769 25/05/07,16:38:10,04,09,1, 11.9,1,1, 11.202, 10560.455, 423.362, 52896.793 25/05/07,16:38:10,05,09,1, 11.9,1,1, 11.202, 10560.444, 423.360, 52896.835 25/05/07,16:38:10,06,09,1, 11.9,1,1, 11.202, 10560.434, 423.352, 52896.841 25/05/07,16:38:10,07,09,1, 11.9,1,1, 11.202, 10560.439, 423.357, 52896.741 25/05/07,16:38:10,08,09,1, 11.9,1,1, 11.202, 10560.476, 423.372, 52896.739 25/05/07,16:38:10,09,09,1, 11.9,1,1, 11.202, 10560.454, 423.383, 52896.757 25/05/07,16:38:10,10,09,1, 11.9,1,1, 11.202, 10560.436, 423.351, 52896.748 25/05/07,16:38:10,11,09,1, 11.9,1,1, 11.202, 10560.467, 423.351, 52896.737 25/05/07,16:38:10,12,09,1, 11.9,1,1, 11.202, 10560.449, 423.350, 52896.794 25/05/07,16:38:10,13,09,1, 11.9,1,1, 11.202, 10560.461, 423.370, 52896.801 25/05/07,16:38:10,14,09,1, 11.9,1,1, 11.202, 10560.484, 423.373, 52896.749 25/05/07,16:38:10,15,09,1, 11.9,1,1, 11.202, 10560.451, 423.367, 52896.748 25/05/07,16:38:10,16,09,1, 11.9,1,1, 11.202, 10560.435, 423.367, 52896.841 25/05/07,16:38:10,17,09,1, 11.9,1,1, 11.202, 10560.436, 423.368, 52896.854 25/05/07,16:38:10,18,09,1, 11.9,1,1, 11.202, 10560.438, 423.368, 52896.870 25/05/07,16:38:10,19,09,1, 11.9,1,1, 11.202, 10560.432, 423.361, 52896.814 25/05/07,16:38:11,00,09,1, 12.0,1,1, 11.203, 10560.430, 423.361, 52896.814 25/05/07,16:38:11,01,09,1, 12.0,1,1, 11.203, 10560.458, 423.360, 52896.795 25/05/07,16:38:11,02,09,1, 12.0,1,1, 11.203, 10560.418, 423.383, 52896.862 25/05/07,16:38:11,03,09,1, 12.0,1,1, 11.203, 10560.451, 423.357, 52896.765 25/05/07,16:38:11,04,09,1, 12.0,1,1, 11.203, 10560.457, 423.350, 52896.757 25/05/07,16:38:11,05,09,1, 12.0,1,1, 11.203, 10560.465, 423.358, 52896.802 25/05/07,16:38:11,06,09,1, 12.0,1,1, 11.203, 10560.429, 423.372, 52896.853 25/05/07,16:38:11,07,09,1, 12.0,1,1, 11.203, 10560.462, 423.355, 52896.765 25/05/07,16:38:11,08,09,1, 12.0,1,1, 11.203, 10560.397, 423.367, 52896.826 25/05/07,16:38:11,09,09,1, 12.0,1,1, 11.203, 10560.435, 423.351, 52896.797 25/05/07,16:38:11,10,09,1, 12.0,1,1, 11.203, 10560.422, 423.344, 52896.830 25/05/07,16:38:11,11,09,1, 12.0,1,1, 11.203, 10560.413, 423.350, 52896.826 25/05/07,16:38:11,12,09,1, 12.0,1,1, 11.203, 10560.462, 423.368, 52896.813 25/05/07,16:38:11,13,09,1, 12.0,1,1, 11.203, 10560.429, 423.337, 52896.738 25/05/07,16:38:11,14,09,1, 12.0,1,1, 11.203, 10560.412, 423.357, 52896.795 25/05/07,16:38:11,15,09,1, 12.0,1,1, 11.203, 10560.428, 423.350, 52896.747 25/05/07,16:38:11,16,09,1, 12.0,1,1, 11.203, 10560.421, 423.365, 52896.835 25/05/07,16:38:11,17,09,1, 12.0,1,1, 11.203, 10560.435, 423.365, 52896.785 25/05/07,16:38:11,18,09,1, 12.0,1,1, 11.203, 10560.449, 423.346, 52896.743 25/05/07,16:38:11,19,09,1, 12.0,1,1, 11.203, 10560.426, 423.349, 52896.764 25/05/07,16:38:12,00,09,1, 12.0,1,1, 11.205, 10560.422, 423.349, 52896.764 25/05/07,16:38:12,01,09,1, 12.0,1,1, 11.205, 10560.420, 423.375, 52896.760 25/05/07,16:38:12,02,09,1, 12.0,1,1, 11.205, 10560.439, 423.339, 52896.783 25/05/07,16:38:12,03,09,1, 12.0,1,1, 11.205, 10560.424, 423.370, 52896.776 25/05/07,16:38:12,04,09,1, 12.0,1,1, 11.205, 10560.420, 423.368, 52896.815 25/05/07,16:38:12,05,09,1, 12.0,1,1, 11.205, 10560.412, 423.337, 52896.812 25/05/07,16:38:12,06,09,1, 12.0,1,1, 11.205, 10560.432, 423.348, 52896.811 25/05/07,16:38:12,07,09,1, 12.0,1,1, 11.205, 10560.415, 423.370, 52896.799 25/05/07,16:38:12,08,09,1, 12.0,1,1, 11.205, 10560.423, 423.383, 52896.761 25/05/07,16:38:12,09,09,1, 12.0,1,1, 11.205, 10560.413, 423.369, 52896.855 25/05/07,16:38:12,10,09,1, 12.0,1,1, 11.205, 10560.417, 423.361, 52896.791 25/05/07,16:38:12,11,09,1, 12.0,1,1, 11.205, 10560.391, 423.372, 52896.825 25/05/07,16:38:12,12,09,1, 12.0,1,1, 11.205, 10560.419, 423.378, 52896.801 25/05/07,16:38:12,13,09,1, 12.0,1,1, 11.205, 10560.406, 423.374, 52896.815 25/05/07,16:38:12,14,09,1, 12.0,1,1, 11.205, 10560.439, 423.359, 52896.782 25/05/07,16:38:12,15,09,1, 12.0,1,1, 11.205, 10560.414, 423.381, 52896.775 25/05/07,16:38:12,16,09,1, 12.0,1,1, 11.205, 10560.421, 423.378, 52896.815 25/05/07,16:38:12,17,09,1, 12.0,1,1, 11.205, 10560.441, 423.363, 52896.825 25/05/07,16:38:12,18,09,1, 12.0,1,1, 11.205, 10560.418, 423.382, 52896.798 25/05/07,16:38:12,19,09,1, 12.0,1,1, 11.205, 10560.445, 423.357, 52896.768 25/05/07,16:38:13,00,09,1, 11.8,1,1, 11.200, 10560.439, 423.357, 52896.768 25/05/07,16:38:13,01,09,1, 11.8,1,1, 11.200, 10560.421, 423.376, 52896.751 25/05/07,16:38:13,02,09,1, 11.8,1,1, 11.200, 10560.409, 423.392, 52896.835 25/05/07,16:38:13,03,09,1, 11.8,1,1, 11.200, 10560.416, 423.383, 52896.770 25/05/07,16:38:13,04,09,1, 11.8,1,1, 11.200, 10560.416, 423.402, 52896.758 25/05/07,16:38:13,05,09,1, 11.8,1,1, 11.200, 10560.393, 423.385, 52896.767 25/05/07,16:38:13,06,09,1, 11.8,1,1, 11.200, 10560.418, 423.373, 52896.745 25/05/07,16:38:13,07,09,1, 11.8,1,1, 11.200, 10560.406, 423.361, 52896.803 25/05/07,16:38:13,08,09,1, 11.8,1,1, 11.200, 10560.399, 423.397, 52896.805 25/05/07,16:38:13,09,09,1, 11.8,1,1, 11.200, 10560.390, 423.407, 52896.774 25/05/07,16:38:13,10,09,1, 11.8,1,1, 11.200, 10560.405, 423.372, 52896.827 25/05/07,16:38:13,11,09,1, 11.8,1,1, 11.200, 10560.390, 423.345, 52896.768 25/05/07,16:38:13,12,09,1, 11.8,1,1, 11.200, 10560.395, 423.380, 52896.757 25/05/07,16:38:13,13,09,1, 11.8,1,1, 11.200, 10560.384, 423.357, 52896.780 25/05/07,16:38:13,14,09,1, 11.8,1,1, 11.200, 10560.394, 423.361, 52896.813 25/05/07,16:38:13,15,09,1, 11.8,1,1, 11.200, 10560.406, 423.357, 52896.711 25/05/07,16:38:13,16,09,1, 11.8,1,1, 11.200, 10560.366, 423.387, 52896.737 25/05/07,16:38:13,17,09,1, 11.8,1,1, 11.200, 10560.383, 423.379, 52896.820 25/05/07,16:38:13,18,09,1, 11.8,1,1, 11.200, 10560.393, 423.378, 52896.771 25/05/07,16:38:13,19,09,1, 11.8,1,1, 11.200, 10560.365, 423.395, 52896.734 25/05/07,16:38:14,00,09,1, 11.9,1,1, 11.202, 10560.364, 423.395, 52896.734 25/05/07,16:38:14,01,09,1, 11.9,1,1, 11.202, 10560.380, 423.368, 52896.836 25/05/07,16:38:14,02,09,1, 11.9,1,1, 11.202, 10560.387, 423.356, 52896.741 25/05/07,16:38:14,03,09,1, 11.9,1,1, 11.202, 10560.386, 423.386, 52896.831 25/05/07,16:38:14,04,09,1, 11.9,1,1, 11.202, 10560.392, 423.373, 52896.829 25/05/07,16:38:14,05,09,1, 11.9,1,1, 11.202, 10560.367, 423.379, 52896.763 25/05/07,16:38:14,06,09,1, 11.9,1,1, 11.202, 10560.363, 423.373, 52896.836 25/05/07,16:38:14,07,09,1, 11.9,1,1, 11.202, 10560.368, 423.392, 52896.751 25/05/07,16:38:14,08,09,1, 11.9,1,1, 11.202, 10560.399, 423.371, 52896.771 25/05/07,16:38:14,09,09,1, 11.9,1,1, 11.202, 10560.356, 423.380, 52896.714 25/05/07,16:38:14,10,09,1, 11.9,1,1, 11.202, 10560.358, 423.400, 52896.855 25/05/07,16:38:14,11,09,1, 11.9,1,1, 11.202, 10560.370, 423.403, 52896.791 25/05/07,16:38:14,12,09,1, 11.9,1,1, 11.202, 10560.362, 423.409, 52896.769 25/05/07,16:38:14,13,09,1, 11.9,1,1, 11.202, 10560.366, 423.369, 52896.816 25/05/07,16:38:14,14,09,1, 11.9,1,1, 11.202, 10560.363, 423.365, 52896.680 25/05/07,16:38:14,15,09,1, 11.9,1,1, 11.202, 10560.368, 423.386, 52896.832 25/05/07,16:38:14,16,09,1, 11.9,1,1, 11.202, 10560.363, 423.392, 52896.789 25/05/07,16:38:14,17,09,1, 11.9,1,1, 11.202, 10560.362, 423.398, 52896.761 25/05/07,16:38:14,18,09,1, 11.9,1,1, 11.202, 10560.344, 423.397, 52896.789 25/05/07,16:38:14,19,09,1, 11.9,1,1, 11.202, 10560.367, 423.421, 52896.753 25/05/07,16:38:15,00,09,1, 11.9,1,1, 11.202, 10560.364, 423.421, 52896.753 25/05/07,16:38:15,01,09,1, 11.9,1,1, 11.202, 10560.369, 423.411, 52896.786 25/05/07,16:38:15,02,09,1, 11.9,1,1, 11.202, 10560.339, 423.421, 52896.861 25/05/07,16:38:15,03,09,1, 11.9,1,1, 11.202, 10560.345, 423.392, 52896.738 25/05/07,16:38:15,04,09,1, 11.9,1,1, 11.202, 10560.345, 423.422, 52896.820 25/05/07,16:38:15,05,09,1, 11.9,1,1, 11.202, 10560.348, 423.383, 52896.753 25/05/07,16:38:15,06,09,1, 11.9,1,1, 11.202, 10560.338, 423.388, 52896.847 25/05/07,16:38:15,07,09,1, 11.9,1,1, 11.202, 10560.342, 423.394, 52896.817 25/05/07,16:38:15,08,09,1, 11.9,1,1, 11.202, 10560.333, 423.394, 52896.745 25/05/07,16:38:15,09,09,1, 11.9,1,1, 11.202, 10560.326, 423.393, 52896.839 25/05/07,16:38:15,10,09,1, 11.9,1,1, 11.202, 10560.336, 423.400, 52896.795 25/05/07,16:38:15,11,09,1, 11.9,1,1, 11.202, 10560.342, 423.391, 52896.761 25/05/07,16:38:15,12,09,1, 11.9,1,1, 11.202, 10560.345, 423.400, 52896.735 25/05/07,16:38:15,13,09,1, 11.9,1,1, 11.202, 10560.324, 423.406, 52896.833 25/05/07,16:38:15,14,09,1, 11.9,1,1, 11.202, 10560.333, 423.407, 52896.756 25/05/07,16:38:15,15,09,1, 11.9,1,1, 11.202, 10560.319, 423.414, 52896.837 25/05/07,16:38:15,16,09,1, 11.9,1,1, 11.202, 10560.316, 423.431, 52896.848 25/05/07,16:38:15,17,09,1, 11.9,1,1, 11.202, 10560.298, 423.415, 52896.830 25/05/07,16:38:15,18,09,1, 11.9,1,1, 11.202, 10560.319, 423.418, 52896.758 25/05/07,16:38:15,19,09,1, 11.9,1,1, 11.202, 10560.315, 423.397, 52896.839 25/05/07,16:38:16,00,09,1, 12.0,1,1, 11.201, 10560.313, 423.397, 52896.839 25/05/07,16:38:16,01,09,1, 12.0,1,1, 11.201, 10560.291, 423.402, 52896.789 25/05/07,16:38:16,02,09,1, 12.0,1,1, 11.201, 10560.289, 423.420, 52896.770 25/05/07,16:38:16,03,09,1, 12.0,1,1, 11.201, 10560.301, 423.411, 52896.748 25/05/07,16:38:16,04,09,1, 12.0,1,1, 11.201, 10560.329, 423.390, 52896.824 25/05/07,16:38:16,05,09,1, 12.0,1,1, 11.201, 10560.292, 423.412, 52896.760 25/05/07,16:38:16,06,09,1, 12.0,1,1, 11.201, 10560.308, 423.430, 52896.840 25/05/07,16:38:16,07,09,1, 12.0,1,1, 11.201, 10560.296, 423.416, 52896.769 25/05/07,16:38:16,08,09,1, 12.0,1,1, 11.201, 10560.300, 423.444, 52896.794 25/05/07,16:38:16,09,09,1, 12.0,1,1, 11.201, 10560.323, 423.457, 52896.837 25/05/07,16:38:16,10,09,1, 12.0,1,1, 11.201, 10560.304, 423.430, 52896.842 25/05/07,16:38:16,11,09,1, 12.0,1,1, 11.201, 10560.301, 423.425, 52896.795 25/05/07,16:38:16,12,09,1, 12.0,1,1, 11.201, 10560.296, 423.429, 52896.805 25/05/07,16:38:16,13,09,1, 12.0,1,1, 11.201, 10560.293, 423.438, 52896.821 25/05/07,16:38:16,14,09,1, 12.0,1,1, 11.201, 10560.311, 423.434, 52896.781 25/05/07,16:38:16,15,09,1, 12.0,1,1, 11.201, 10560.279, 423.461, 52896.790 25/05/07,16:38:16,16,09,1, 12.0,1,1, 11.201, 10560.272, 423.416, 52896.789 25/05/07,16:38:16,17,09,1, 12.0,1,1, 11.201, 10560.284, 423.441, 52896.896 25/05/07,16:38:16,18,09,1, 12.0,1,1, 11.201, 10560.303, 423.425, 52896.818 25/05/07,16:38:16,19,09,1, 12.0,1,1, 11.201, 10560.267, 423.449, 52896.888 25/05/07,16:38:17,00,09,1, 11.9,1,1, 11.199, 10560.263, 423.449, 52896.888 25/05/07,16:38:17,01,09,1, 11.9,1,1, 11.199, 10560.277, 423.436, 52896.858 25/05/07,16:38:17,02,09,1, 11.9,1,1, 11.199, 10560.259, 423.441, 52896.866 25/05/07,16:38:17,03,09,1, 11.9,1,1, 11.199, 10560.286, 423.465, 52896.839 25/05/07,16:38:17,04,09,1, 11.9,1,1, 11.199, 10560.275, 423.421, 52896.767 25/05/07,16:38:17,05,09,1, 11.9,1,1, 11.199, 10560.290, 423.456, 52896.871 25/05/07,16:38:17,06,09,1, 11.9,1,1, 11.199, 10560.282, 423.435, 52896.846 25/05/07,16:38:17,07,09,1, 11.9,1,1, 11.199, 10560.264, 423.443, 52896.824 25/05/07,16:38:17,08,09,1, 11.9,1,1, 11.199, 10560.264, 423.458, 52896.832 25/05/07,16:38:17,09,09,1, 11.9,1,1, 11.199, 10560.242, 423.455, 52896.791 25/05/07,16:38:17,10,09,1, 11.9,1,1, 11.199, 10560.265, 423.470, 52896.797 25/05/07,16:38:17,11,09,1, 11.9,1,1, 11.199, 10560.246, 423.463, 52896.832 25/05/07,16:38:17,12,09,1, 11.9,1,1, 11.199, 10560.275, 423.454, 52896.707 25/05/07,16:38:17,13,09,1, 11.9,1,1, 11.199, 10560.249, 423.451, 52896.843 25/05/07,16:38:17,14,09,1, 11.9,1,1, 11.199, 10560.244, 423.458, 52896.839 25/05/07,16:38:17,15,09,1, 11.9,1,1, 11.199, 10560.230, 423.483, 52896.846 25/05/07,16:38:17,16,09,1, 11.9,1,1, 11.199, 10560.253, 423.473, 52896.770 25/05/07,16:38:17,17,09,1, 11.9,1,1, 11.199, 10560.256, 423.469, 52896.825 25/05/07,16:38:17,18,09,1, 11.9,1,1, 11.199, 10560.241, 423.473, 52896.781 25/05/07,16:38:17,19,09,1, 11.9,1,1, 11.199, 10560.227, 423.473, 52896.847 25/05/07,16:38:18,00,09,1, 11.9,1,1, 11.199, 10560.222, 423.473, 52896.847 25/05/07,16:38:18,01,09,1, 11.9,1,1, 11.199, 10560.236, 423.481, 52896.868 25/05/07,16:38:18,02,09,1, 11.9,1,1, 11.199, 10560.222, 423.496, 52896.826 25/05/07,16:38:18,03,09,1, 11.9,1,1, 11.199, 10560.219, 423.458, 52896.866 25/05/07,16:38:18,04,09,1, 11.9,1,1, 11.199, 10560.176, 423.459, 52896.886 25/05/07,16:38:18,05,09,1, 11.9,1,1, 11.199, 10560.228, 423.498, 52897.028 25/05/07,16:38:18,06,09,1, 11.9,1,1, 11.199, 10560.203, 423.479, 52896.812 25/05/07,16:38:18,07,09,1, 11.9,1,1, 11.199, 10560.230, 423.481, 52896.825 25/05/07,16:38:18,08,09,1, 11.9,1,1, 11.199, 10560.197, 423.488, 52896.869 25/05/07,16:38:18,09,09,1, 11.9,1,1, 11.199, 10560.181, 423.476, 52896.813 25/05/07,16:38:18,10,09,1, 11.9,1,1, 11.199, 10560.200, 423.490, 52896.857 25/05/07,16:38:18,11,09,1, 11.9,1,1, 11.199, 10560.206, 423.480, 52896.779 25/05/07,16:38:18,12,09,1, 11.9,1,1, 11.199, 10560.188, 423.473, 52896.771 25/05/07,16:38:18,13,09,1, 11.9,1,1, 11.199, 10560.207, 423.494, 52896.805 25/05/07,16:38:18,14,09,1, 11.9,1,1, 11.199, 10560.192, 423.487, 52896.845 25/05/07,16:38:18,15,09,1, 11.9,1,1, 11.199, 10560.187, 423.507, 52896.838 25/05/07,16:38:18,16,09,1, 11.9,1,1, 11.199, 10560.199, 423.491, 52896.862 25/05/07,16:38:18,17,09,1, 11.9,1,1, 11.199, 10560.190, 423.502, 52896.873 25/05/07,16:38:18,18,09,1, 11.9,1,1, 11.199, 10560.172, 423.514, 52896.885 25/05/07,16:38:18,19,09,1, 11.9,1,1, 11.199, 10560.158, 423.500, 52896.815 25/05/07,16:38:19,00,09,1, 12.0,1,1, 11.200, 10560.155, 423.500, 52896.815 25/05/07,16:38:19,01,09,1, 12.0,1,1, 11.200, 10560.185, 423.512, 52896.824 25/05/07,16:38:19,02,09,1, 12.0,1,1, 11.200, 10560.167, 423.525, 52896.795 25/05/07,16:38:19,03,09,1, 12.0,1,1, 11.200, 10560.193, 423.511, 52896.790 25/05/07,16:38:19,04,09,1, 12.0,1,1, 11.200, 10560.155, 423.508, 52896.888 25/05/07,16:38:19,05,09,1, 12.0,1,1, 11.200, 10560.154, 423.505, 52896.833 25/05/07,16:38:19,06,09,1, 12.0,1,1, 11.200, 10560.148, 423.521, 52896.878 25/05/07,16:38:19,07,09,1, 12.0,1,1, 11.200, 10560.178, 423.514, 52896.819 25/05/07,16:38:19,08,09,1, 12.0,1,1, 11.200, 10560.151, 423.508, 52896.825 25/05/07,16:38:19,09,09,1, 12.0,1,1, 11.200, 10560.146, 423.491, 52896.895 25/05/07,16:38:19,10,09,1, 12.0,1,1, 11.200, 10560.164, 423.485, 52896.841 25/05/07,16:38:19,11,09,1, 12.0,1,1, 11.200, 10560.157, 423.494, 52896.787 25/05/07,16:38:19,12,09,1, 12.0,1,1, 11.200, 10560.160, 423.518, 52896.839 25/05/07,16:38:19,13,09,1, 12.0,1,1, 11.200, 10560.148, 423.475, 52896.806 25/05/07,16:38:19,14,09,1, 12.0,1,1, 11.200, 10560.132, 423.500, 52896.805 25/05/07,16:38:19,15,09,1, 12.0,1,1, 11.200, 10560.122, 423.519, 52896.851 25/05/07,16:38:19,16,09,1, 12.0,1,1, 11.200, 10560.159, 423.505, 52896.858 25/05/07,16:38:19,17,09,1, 12.0,1,1, 11.200, 10560.131, 423.493, 52896.848 25/05/07,16:38:19,18,09,1, 12.0,1,1, 11.200, 10560.135, 423.514, 52896.874 25/05/07,16:38:19,19,09,1, 12.0,1,1, 11.200, 10560.121, 423.521, 52896.884 25/05/07,16:38:20,00,09,1, 12.0,1,1, 11.201, 10560.113, 423.521, 52896.884 25/05/07,16:38:20,01,09,1, 12.0,1,1, 11.201, 10560.129, 423.513, 52896.954 25/05/07,16:38:20,02,09,1, 12.0,1,1, 11.201, 10560.129, 423.527, 52896.878 25/05/07,16:38:20,03,09,1, 12.0,1,1, 11.201, 10560.126, 423.519, 52896.875 25/05/07,16:38:20,04,09,1, 12.0,1,1, 11.201, 10560.095, 423.536, 52896.831 25/05/07,16:38:20,05,09,1, 12.0,1,1, 11.201, 10560.097, 423.533, 52896.844 25/05/07,16:38:20,06,09,1, 12.0,1,1, 11.201, 10560.117, 423.532, 52896.862 25/05/07,16:38:20,07,09,1, 12.0,1,1, 11.201, 10560.090, 423.527, 52896.880 25/05/07,16:38:20,08,09,1, 12.0,1,1, 11.201, 10560.081, 423.530, 52896.809 25/05/07,16:38:20,09,09,1, 12.0,1,1, 11.201, 10560.079, 423.522, 52896.873 25/05/07,16:38:20,10,09,1, 12.0,1,1, 11.201, 10560.102, 423.519, 52896.864 25/05/07,16:38:20,11,09,1, 12.0,1,1, 11.201, 10560.114, 423.538, 52896.811 25/05/07,16:38:20,12,09,1, 12.0,1,1, 11.201, 10560.106, 423.535, 52896.871 25/05/07,16:38:20,13,09,1, 12.0,1,1, 11.201, 10560.076, 423.560, 52896.866 25/05/07,16:38:20,14,09,1, 12.0,1,1, 11.201, 10560.092, 423.531, 52896.824 25/05/07,16:38:20,15,09,1, 12.0,1,1, 11.201, 10560.107, 423.524, 52896.769 25/05/07,16:38:20,16,09,1, 12.0,1,1, 11.201, 10560.072, 423.543, 52896.799 25/05/07,16:38:20,17,09,1, 12.0,1,1, 11.201, 10560.085, 423.531, 52896.806 25/05/07,16:38:20,18,09,1, 12.0,1,1, 11.201, 10560.065, 423.536, 52896.807 25/05/07,16:38:20,19,09,1, 12.0,1,1, 11.201, 10560.089, 423.561, 52896.789 25/05/07,16:38:21,00,09,1, 11.9,1,1, 11.196, 10560.088, 423.561, 52896.789 25/05/07,16:38:21,01,09,1, 11.9,1,1, 11.196, 10560.058, 423.534, 52896.838 25/05/07,16:38:21,02,09,1, 11.9,1,1, 11.196, 10560.058, 423.566, 52896.895 25/05/07,16:38:21,03,09,1, 11.9,1,1, 11.196, 10560.080, 423.547, 52896.828 25/05/07,16:38:21,04,09,1, 11.9,1,1, 11.196, 10560.051, 423.552, 52896.809 25/05/07,16:38:21,05,09,1, 11.9,1,1, 11.196, 10560.064, 423.550, 52896.886 25/05/07,16:38:21,06,09,1, 11.9,1,1, 11.196, 10560.054, 423.548, 52896.869 25/05/07,16:38:21,07,09,1, 11.9,1,1, 11.196, 10560.043, 423.556, 52896.891 25/05/07,16:38:21,08,09,1, 11.9,1,1, 11.196, 10560.077, 423.563, 52896.849 25/05/07,16:38:21,09,09,1, 11.9,1,1, 11.196, 10560.043, 423.534, 52896.839 25/05/07,16:38:21,10,09,1, 11.9,1,1, 11.196, 10560.059, 423.546, 52896.838 25/05/07,16:38:21,11,09,1, 11.9,1,1, 11.196, 10560.035, 423.582, 52896.857 25/05/07,16:38:21,12,09,1, 11.9,1,1, 11.196, 10560.045, 423.537, 52896.868 25/05/07,16:38:21,13,09,1, 11.9,1,1, 11.196, 10560.056, 423.568, 52896.729 25/05/07,16:38:21,14,09,1, 11.9,1,1, 11.196, 10560.041, 423.553, 52896.822 25/05/07,16:38:21,15,09,1, 11.9,1,1, 11.196, 10560.043, 423.568, 52896.890 25/05/07,16:38:21,16,09,1, 11.9,1,1, 11.196, 10560.031, 423.563, 52896.812 25/05/07,16:38:21,17,09,1, 11.9,1,1, 11.196, 10560.025, 423.589, 52896.876 25/05/07,16:38:21,18,09,1, 11.9,1,1, 11.196, 10560.036, 423.580, 52896.780 25/05/07,16:38:21,19,09,1, 11.9,1,1, 11.196, 10560.069, 423.571, 52896.866 25/05/07,16:38:22,00,09,1, 11.9,1,1, 11.196, 10560.063, 423.571, 52896.866 25/05/07,16:38:22,01,09,1, 11.9,1,1, 11.196, 10560.026, 423.588, 52896.777 25/05/07,16:38:22,02,09,1, 11.9,1,1, 11.196, 10560.028, 423.577, 52896.907 25/05/07,16:38:22,03,09,1, 11.9,1,1, 11.196, 10560.026, 423.563, 52896.830 25/05/07,16:38:22,04,09,1, 11.9,1,1, 11.196, 10560.023, 423.596, 52896.766 25/05/07,16:38:22,05,09,1, 11.9,1,1, 11.196, 10559.995, 423.579, 52896.783 25/05/07,16:38:22,06,09,1, 11.9,1,1, 11.196, 10559.989, 423.592, 52896.869 25/05/07,16:38:22,07,09,1, 11.9,1,1, 11.196, 10560.009, 423.562, 52896.834 25/05/07,16:38:22,08,09,1, 11.9,1,1, 11.196, 10560.012, 423.603, 52896.765 25/05/07,16:38:22,09,09,1, 11.9,1,1, 11.196, 10559.981, 423.583, 52896.830 25/05/07,16:38:22,10,09,1, 11.9,1,1, 11.196, 10559.987, 423.591, 52896.792 25/05/07,16:38:22,11,09,1, 11.9,1,1, 11.196, 10559.997, 423.571, 52896.816 25/05/07,16:38:22,12,09,1, 11.9,1,1, 11.196, 10559.999, 423.555, 52896.752 25/05/07,16:38:22,13,09,1, 11.9,1,1, 11.196, 10559.995, 423.584, 52896.806 25/05/07,16:38:22,14,09,1, 11.9,1,1, 11.196, 10559.979, 423.584, 52896.768 25/05/07,16:38:22,15,09,1, 11.9,1,1, 11.196, 10559.993, 423.571, 52896.906 25/05/07,16:38:22,16,09,1, 11.9,1,1, 11.196, 10559.970, 423.607, 52896.838 25/05/07,16:38:22,17,09,1, 11.9,1,1, 11.196, 10559.989, 423.569, 52896.845 25/05/07,16:38:22,18,09,1, 11.9,1,1, 11.196, 10559.982, 423.575, 52896.808 25/05/07,16:38:22,19,09,1, 11.9,1,1, 11.196, 10559.989, 423.575, 52896.814 25/05/07,16:38:23,00,09,1, 11.8,1,1, 11.200, 10559.988, 423.575, 52896.814 25/05/07,16:38:23,01,09,1, 11.8,1,1, 11.200, 10559.999, 423.587, 52896.809 25/05/07,16:38:23,02,09,1, 11.8,1,1, 11.200, 10559.989, 423.595, 52896.788 25/05/07,16:38:23,03,09,1, 11.8,1,1, 11.200, 10559.948, 423.607, 52896.868 25/05/07,16:38:23,04,09,1, 11.8,1,1, 11.200, 10559.966, 423.584, 52896.788 25/05/07,16:38:23,05,09,1, 11.8,1,1, 11.200, 10559.923, 423.612, 52897.058 25/05/07,16:38:23,06,09,1, 11.8,1,1, 11.200, 10559.975, 423.591, 52896.831 25/05/07,16:38:23,07,09,1, 11.8,1,1, 11.200, 10559.969, 423.576, 52896.776 25/05/07,16:38:23,08,09,1, 11.8,1,1, 11.200, 10559.973, 423.590, 52896.795 25/05/07,16:38:23,09,09,1, 11.8,1,1, 11.200, 10559.950, 423.594, 52896.800 25/05/07,16:38:23,10,09,1, 11.8,1,1, 11.200, 10559.953, 423.609, 52896.821 25/05/07,16:38:23,11,09,1, 11.8,1,1, 11.200, 10559.946, 423.614, 52896.818 25/05/07,16:38:23,12,09,1, 11.8,1,1, 11.200, 10559.935, 423.619, 52896.867 25/05/07,16:38:23,13,09,1, 11.8,1,1, 11.200, 10559.937, 423.607, 52896.807 25/05/07,16:38:23,14,09,1, 11.8,1,1, 11.200, 10559.926, 423.614, 52896.815 25/05/07,16:38:23,15,09,1, 11.8,1,1, 11.200, 10559.939, 423.607, 52896.841 25/05/07,16:38:23,16,09,1, 11.8,1,1, 11.200, 10559.935, 423.591, 52896.786 25/05/07,16:38:23,17,09,1, 11.8,1,1, 11.200, 10559.922, 423.601, 52896.877 25/05/07,16:38:23,18,09,1, 11.8,1,1, 11.200, 10559.939, 423.617, 52896.814 25/05/07,16:38:23,19,09,1, 11.8,1,1, 11.200, 10559.917, 423.605, 52896.827 25/05/07,16:38:24,00,09,1, 11.9,1,1, 11.196, 10559.913, 423.605, 52896.827 25/05/07,16:38:24,01,09,1, 11.9,1,1, 11.196, 10559.930, 423.612, 52896.851 25/05/07,16:38:24,02,09,1, 11.9,1,1, 11.196, 10559.897, 423.621, 52896.880 25/05/07,16:38:24,03,09,1, 11.9,1,1, 11.196, 10559.921, 423.623, 52896.827 25/05/07,16:38:24,04,09,1, 11.9,1,1, 11.196, 10559.921, 423.610, 52896.806 25/05/07,16:38:24,05,09,1, 11.9,1,1, 11.196, 10559.911, 423.614, 52896.852 25/05/07,16:38:24,06,09,1, 11.9,1,1, 11.196, 10559.897, 423.599, 52896.868 25/05/07,16:38:24,07,09,1, 11.9,1,1, 11.196, 10559.884, 423.625, 52896.842 25/05/07,16:38:24,08,09,1, 11.9,1,1, 11.196, 10559.908, 423.629, 52896.843 25/05/07,16:38:24,09,09,1, 11.9,1,1, 11.196, 10559.900, 423.613, 52896.839 25/05/07,16:38:24,10,09,1, 11.9,1,1, 11.196, 10559.880, 423.617, 52896.788 25/05/07,16:38:24,11,09,1, 11.9,1,1, 11.196, 10559.890, 423.624, 52896.844 25/05/07,16:38:24,12,09,1, 11.9,1,1, 11.196, 10559.885, 423.621, 52896.866 25/05/07,16:38:24,13,09,1, 11.9,1,1, 11.196, 10559.888, 423.633, 52896.816 25/05/07,16:38:24,14,09,1, 11.9,1,1, 11.196, 10559.887, 423.636, 52896.846 25/05/07,16:38:24,15,09,1, 11.9,1,1, 11.196, 10559.898, 423.658, 52896.902 25/05/07,16:38:24,16,09,1, 11.9,1,1, 11.196, 10559.868, 423.631, 52896.888 25/05/07,16:38:24,17,09,1, 11.9,1,1, 11.196, 10559.885, 423.645, 52896.868 25/05/07,16:38:24,18,09,1, 11.9,1,1, 11.196, 10559.846, 423.645, 52896.847 25/05/07,16:38:24,19,09,1, 11.9,1,1, 11.196, 10559.867, 423.646, 52896.839 25/05/07,16:38:25,00,09,1, 11.9,1,1, 11.201, 10559.863, 423.646, 52896.839 25/05/07,16:38:25,01,09,1, 11.9,1,1, 11.201, 10559.875, 423.641, 52896.769 25/05/07,16:38:25,02,09,1, 11.9,1,1, 11.201, 10559.835, 423.640, 52896.841 25/05/07,16:38:25,03,09,1, 11.9,1,1, 11.201, 10559.859, 423.638, 52896.869 25/05/07,16:38:25,04,09,1, 11.9,1,1, 11.201, 10559.856, 423.653, 52896.775 25/05/07,16:38:25,05,09,1, 11.9,1,1, 11.201, 10559.843, 423.625, 52896.888 25/05/07,16:38:25,06,09,1, 11.9,1,1, 11.201, 10559.843, 423.662, 52896.864 25/05/07,16:38:25,07,09,1, 11.9,1,1, 11.201, 10559.841, 423.670, 52896.861 25/05/07,16:38:25,08,09,1, 11.9,1,1, 11.201, 10559.823, 423.644, 52896.859 25/05/07,16:38:25,09,09,1, 11.9,1,1, 11.201, 10559.833, 423.641, 52896.782 25/05/07,16:38:25,10,09,1, 11.9,1,1, 11.201, 10559.809, 423.650, 52896.862 25/05/07,16:38:25,11,09,1, 11.9,1,1, 11.201, 10559.835, 423.644, 52896.858 25/05/07,16:38:25,12,09,1, 11.9,1,1, 11.201, 10559.837, 423.658, 52896.884 25/05/07,16:38:25,13,09,1, 11.9,1,1, 11.201, 10559.830, 423.636, 52896.829 25/05/07,16:38:25,14,09,1, 11.9,1,1, 11.201, 10559.823, 423.672, 52896.866 25/05/07,16:38:25,15,09,1, 11.9,1,1, 11.201, 10559.824, 423.661, 52896.817 25/05/07,16:38:25,16,09,1, 11.9,1,1, 11.201, 10559.807, 423.670, 52896.910 25/05/07,16:38:25,17,09,1, 11.9,1,1, 11.201, 10559.826, 423.659, 52896.805 25/05/07,16:38:25,18,09,1, 11.9,1,1, 11.201, 10559.812, 423.668, 52896.837 25/05/07,16:38:25,19,09,1, 11.9,1,1, 11.201, 10559.800, 423.690, 52896.884 25/05/07,16:38:26,00,09,1, 12.0,1,1, 11.201, 10559.796, 423.690, 52896.884 25/05/07,16:38:26,01,09,1, 12.0,1,1, 11.201, 10559.805, 423.658, 52896.783 25/05/07,16:38:26,02,09,1, 12.0,1,1, 11.201, 10559.820, 423.666, 52896.897 25/05/07,16:38:26,03,09,1, 12.0,1,1, 11.201, 10559.789, 423.675, 52896.897 25/05/07,16:38:26,04,09,1, 12.0,1,1, 11.201, 10559.801, 423.686, 52896.795 25/05/07,16:38:26,05,09,1, 12.0,1,1, 11.201, 10559.821, 423.634, 52896.821 25/05/07,16:38:26,06,09,1, 12.0,1,1, 11.201, 10559.763, 423.700, 52896.834 25/05/07,16:38:26,07,09,1, 12.0,1,1, 11.201, 10559.786, 423.652, 52896.833 25/05/07,16:38:26,08,09,1, 12.0,1,1, 11.201, 10559.782, 423.676, 52896.813 25/05/07,16:38:26,09,09,1, 12.0,1,1, 11.201, 10559.759, 423.656, 52896.828 25/05/07,16:38:26,10,09,1, 12.0,1,1, 11.201, 10559.767, 423.654, 52896.807 25/05/07,16:38:26,11,09,1, 12.0,1,1, 11.201, 10559.774, 423.691, 52896.865 25/05/07,16:38:26,12,09,1, 12.0,1,1, 11.201, 10559.778, 423.651, 52896.821 25/05/07,16:38:26,13,09,1, 12.0,1,1, 11.201, 10559.766, 423.660, 52896.856 25/05/07,16:38:26,14,09,1, 12.0,1,1, 11.201, 10559.773, 423.673, 52896.842 25/05/07,16:38:26,15,09,1, 12.0,1,1, 11.201, 10559.755, 423.663, 52896.828 25/05/07,16:38:26,16,09,1, 12.0,1,1, 11.201, 10559.764, 423.672, 52896.894 25/05/07,16:38:26,17,09,1, 12.0,1,1, 11.201, 10559.766, 423.682, 52896.862 25/05/07,16:38:26,18,09,1, 12.0,1,1, 11.201, 10559.757, 423.647, 52896.854 25/05/07,16:38:26,19,09,1, 12.0,1,1, 11.201, 10559.753, 423.700, 52896.900 25/05/07,16:38:27,00,09,1, 12.0,1,1, 11.202, 10559.746, 423.700, 52896.900 25/05/07,16:38:27,01,09,1, 12.0,1,1, 11.202, 10559.718, 423.680, 52896.822 25/05/07,16:38:27,02,09,1, 12.0,1,1, 11.202, 10559.725, 423.663, 52896.851 25/05/07,16:38:27,03,09,1, 12.0,1,1, 11.202, 10559.737, 423.680, 52896.848 25/05/07,16:38:27,04,09,1, 12.0,1,1, 11.202, 10559.731, 423.683, 52896.864 25/05/07,16:38:27,05,09,1, 12.0,1,1, 11.202, 10559.726, 423.677, 52896.815 25/05/07,16:38:27,06,09,1, 12.0,1,1, 11.202, 10559.711, 423.685, 52896.869 25/05/07,16:38:27,07,09,1, 12.0,1,1, 11.202, 10559.722, 423.681, 52896.823 25/05/07,16:38:27,08,09,1, 12.0,1,1, 11.202, 10559.697, 423.667, 52896.878 25/05/07,16:38:27,09,09,1, 12.0,1,1, 11.202, 10559.713, 423.658, 52896.777 25/05/07,16:38:27,10,09,1, 12.0,1,1, 11.202, 10559.734, 423.686, 52896.829 25/05/07,16:38:27,11,09,1, 12.0,1,1, 11.202, 10559.693, 423.664, 52896.840 25/05/07,16:38:27,12,09,1, 12.0,1,1, 11.202, 10559.717, 423.663, 52896.695 25/05/07,16:38:27,13,09,1, 12.0,1,1, 11.202, 10559.703, 423.679, 52896.821 25/05/07,16:38:27,14,09,1, 12.0,1,1, 11.202, 10559.705, 423.682, 52896.731 25/05/07,16:38:27,15,09,1, 12.0,1,1, 11.202, 10559.696, 423.669, 52896.810 25/05/07,16:38:27,16,09,1, 12.0,1,1, 11.202, 10559.710, 423.665, 52896.867 25/05/07,16:38:27,17,09,1, 12.0,1,1, 11.202, 10559.705, 423.678, 52896.865 25/05/07,16:38:27,18,09,1, 12.0,1,1, 11.202, 10559.705, 423.688, 52896.864 25/05/07,16:38:27,19,09,1, 12.0,1,1, 11.202, 10559.707, 423.682, 52896.842 25/05/07,16:38:28,00,09,1, 11.9,1,1, 11.200, 10559.704, 423.682, 52896.842 25/05/07,16:38:28,01,09,1, 11.9,1,1, 11.200, 10559.677, 423.679, 52896.843 25/05/07,16:38:28,02,09,1, 11.9,1,1, 11.200, 10559.716, 423.674, 52896.802 25/05/07,16:38:28,03,09,1, 11.9,1,1, 11.200, 10559.680, 423.684, 52896.852 25/05/07,16:38:28,04,09,1, 11.9,1,1, 11.200, 10559.687, 423.686, 52896.837 25/05/07,16:38:28,05,09,1, 11.9,1,1, 11.200, 10559.714, 423.694, 52896.818 25/05/07,16:38:28,06,09,1, 11.9,1,1, 11.200, 10559.691, 423.676, 52896.846 25/05/07,16:38:28,07,09,1, 11.9,1,1, 11.200, 10559.665, 423.693, 52896.911 25/05/07,16:38:28,08,09,1, 11.9,1,1, 11.200, 10559.673, 423.692, 52896.892 25/05/07,16:38:28,09,09,1, 11.9,1,1, 11.200, 10559.649, 423.676, 52896.900 25/05/07,16:38:28,10,09,1, 11.9,1,1, 11.200, 10559.663, 423.695, 52896.888 25/05/07,16:38:28,11,09,1, 11.9,1,1, 11.200, 10559.648, 423.702, 52896.897 25/05/07,16:38:28,12,09,1, 11.9,1,1, 11.200, 10559.673, 423.692, 52896.827 25/05/07,16:38:28,13,09,1, 11.9,1,1, 11.200, 10559.674, 423.686, 52896.882 25/05/07,16:38:28,14,09,1, 11.9,1,1, 11.200, 10559.645, 423.702, 52896.828 25/05/07,16:38:28,15,09,1, 11.9,1,1, 11.200, 10559.673, 423.677, 52896.864 25/05/07,16:38:28,16,09,1, 11.9,1,1, 11.200, 10559.654, 423.691, 52896.877 25/05/07,16:38:28,17,09,1, 11.9,1,1, 11.200, 10559.630, 423.688, 52896.887 25/05/07,16:38:28,18,09,1, 11.9,1,1, 11.200, 10559.652, 423.690, 52896.791 25/05/07,16:38:28,19,09,1, 11.9,1,1, 11.200, 10559.628, 423.681, 52896.780 25/05/07,16:38:29,00,09,1, 11.9,1,1, 11.198, 10559.621, 423.681, 52896.780 25/05/07,16:38:29,01,09,1, 11.9,1,1, 11.198, 10559.642, 423.687, 52896.768 25/05/07,16:38:29,02,09,1, 11.9,1,1, 11.198, 10559.642, 423.706, 52896.845 25/05/07,16:38:29,03,09,1, 11.9,1,1, 11.198, 10559.642, 423.682, 52896.828 25/05/07,16:38:29,04,09,1, 11.9,1,1, 11.198, 10559.635, 423.676, 52896.834 25/05/07,16:38:29,05,09,1, 11.9,1,1, 11.198, 10559.632, 423.679, 52896.884 25/05/07,16:38:29,06,09,1, 11.9,1,1, 11.198, 10559.655, 423.692, 52896.872 25/05/07,16:38:29,07,09,1, 11.9,1,1, 11.198, 10559.627, 423.685, 52896.811 25/05/07,16:38:29,08,09,1, 11.9,1,1, 11.198, 10559.628, 423.676, 52896.805 25/05/07,16:38:29,09,09,1, 11.9,1,1, 11.198, 10559.627, 423.696, 52896.869 25/05/07,16:38:29,10,09,1, 11.9,1,1, 11.198, 10559.609, 423.691, 52896.859 25/05/07,16:38:29,11,09,1, 11.9,1,1, 11.198, 10559.597, 423.699, 52896.899 25/05/07,16:38:29,12,09,1, 11.9,1,1, 11.198, 10559.637, 423.688, 52896.835 25/05/07,16:38:29,13,09,1, 11.9,1,1, 11.198, 10559.607, 423.677, 52896.831 25/05/07,16:38:29,14,09,1, 11.9,1,1, 11.198, 10559.627, 423.695, 52896.867 25/05/07,16:38:29,15,09,1, 11.9,1,1, 11.198, 10559.613, 423.712, 52896.922 25/05/07,16:38:29,16,09,1, 11.9,1,1, 11.198, 10559.621, 423.665, 52896.880 25/05/07,16:38:29,17,09,1, 11.9,1,1, 11.198, 10559.619, 423.682, 52896.839 25/05/07,16:38:29,18,09,1, 11.9,1,1, 11.198, 10559.605, 423.701, 52896.834 25/05/07,16:38:29,19,09,1, 11.9,1,1, 11.198, 10559.604, 423.691, 52896.835 25/05/07,16:38:30,00,09,1, 11.9,1,1, 11.199, 10559.596, 423.691, 52896.835 25/05/07,16:38:30,01,09,1, 11.9,1,1, 11.199, 10559.601, 423.690, 52896.815 25/05/07,16:38:30,02,09,1, 11.9,1,1, 11.199, 10559.594, 423.688, 52896.867 25/05/07,16:38:30,03,09,1, 11.9,1,1, 11.199, 10559.584, 423.685, 52896.843 25/05/07,16:38:30,04,09,1, 11.9,1,1, 11.199, 10559.570, 423.672, 52896.860 25/05/07,16:38:30,05,09,1, 11.9,1,1, 11.199, 10559.573, 423.701, 52896.837 25/05/07,16:38:30,06,09,1, 11.9,1,1, 11.199, 10559.583, 423.679, 52896.823 25/05/07,16:38:30,07,09,1, 11.9,1,1, 11.199, 10559.563, 423.663, 52896.816 25/05/07,16:38:30,08,09,1, 11.9,1,1, 11.199, 10559.569, 423.694, 52896.779 25/05/07,16:38:30,09,09,1, 11.9,1,1, 11.199, 10559.583, 423.685, 52896.826 25/05/07,16:38:30,10,09,1, 11.9,1,1, 11.199, 10559.556, 423.694, 52896.898 25/05/07,16:38:30,11,09,1, 11.9,1,1, 11.199, 10559.564, 423.683, 52896.831 25/05/07,16:38:30,12,09,1, 11.9,1,1, 11.199, 10559.564, 423.683, 52896.848 25/05/07,16:38:30,13,09,1, 11.9,1,1, 11.199, 10559.564, 423.696, 52896.812 25/05/07,16:38:30,14,09,1, 11.9,1,1, 11.199, 10559.553, 423.692, 52896.909 25/05/07,16:38:30,15,09,1, 11.9,1,1, 11.199, 10559.535, 423.698, 52896.900 25/05/07,16:38:30,16,09,1, 11.9,1,1, 11.199, 10559.550, 423.680, 52896.832 25/05/07,16:38:30,17,09,1, 11.9,1,1, 11.199, 10559.508, 423.704, 52896.882 25/05/07,16:38:30,18,09,1, 11.9,1,1, 11.199, 10559.535, 423.685, 52896.815 25/05/07,16:38:30,19,09,1, 11.9,1,1, 11.199, 10559.540, 423.708, 52896.858 25/05/07,16:38:31,00,09,1, 11.9,1,1, 11.196, 10559.537, 423.708, 52896.858 25/05/07,16:38:31,01,09,1, 11.9,1,1, 11.196, 10559.538, 423.689, 52896.832 25/05/07,16:38:31,02,09,1, 11.9,1,1, 11.196, 10559.533, 423.700, 52896.816 25/05/07,16:38:31,03,09,1, 11.9,1,1, 11.196, 10559.537, 423.689, 52896.827 25/05/07,16:38:31,04,09,1, 11.9,1,1, 11.196, 10559.514, 423.698, 52896.846 25/05/07,16:38:31,05,09,1, 11.9,1,1, 11.196, 10559.537, 423.697, 52896.848 25/05/07,16:38:31,06,09,1, 11.9,1,1, 11.196, 10559.516, 423.695, 52896.848 25/05/07,16:38:31,07,09,1, 11.9,1,1, 11.196, 10559.531, 423.703, 52896.896 25/05/07,16:38:31,08,09,1, 11.9,1,1, 11.196, 10559.509, 423.673, 52896.788 25/05/07,16:38:31,09,09,1, 11.9,1,1, 11.196, 10559.521, 423.673, 52896.820 25/05/07,16:38:31,10,09,1, 11.9,1,1, 11.196, 10559.513, 423.652, 52896.839 25/05/07,16:38:31,11,09,1, 11.9,1,1, 11.196, 10559.495, 423.665, 52896.817 25/05/07,16:38:31,12,09,1, 11.9,1,1, 11.196, 10559.491, 423.683, 52896.821 25/05/07,16:38:31,13,09,1, 11.9,1,1, 11.196, 10559.507, 423.645, 52896.835 25/05/07,16:38:31,14,09,1, 11.9,1,1, 11.196, 10559.491, 423.675, 52896.812 25/05/07,16:38:31,15,09,1, 11.9,1,1, 11.196, 10559.495, 423.652, 52896.790 25/05/07,16:38:31,16,09,1, 11.9,1,1, 11.196, 10559.484, 423.683, 52896.927 25/05/07,16:38:31,17,09,1, 11.9,1,1, 11.196, 10559.485, 423.669, 52896.876 25/05/07,16:38:31,18,09,1, 11.9,1,1, 11.196, 10559.483, 423.679, 52896.780 25/05/07,16:38:31,19,09,1, 11.9,1,1, 11.196, 10559.480, 423.656, 52896.789 25/05/07,16:38:32,00,09,1, 12.0,1,1, 11.199, 10559.479, 423.656, 52896.789 25/05/07,16:38:32,01,09,1, 12.0,1,1, 11.199, 10559.489, 423.672, 52896.810 25/05/07,16:38:32,02,09,1, 12.0,1,1, 11.199, 10559.490, 423.671, 52896.861 25/05/07,16:38:32,03,09,1, 12.0,1,1, 11.199, 10559.477, 423.679, 52896.867 25/05/07,16:38:32,04,09,1, 12.0,1,1, 11.199, 10559.485, 423.674, 52896.902 25/05/07,16:38:32,05,09,1, 12.0,1,1, 11.199, 10559.450, 423.671, 52896.827 25/05/07,16:38:32,06,09,1, 12.0,1,1, 11.199, 10559.482, 423.658, 52896.854 25/05/07,16:38:32,07,09,1, 12.0,1,1, 11.199, 10559.471, 423.656, 52896.833 25/05/07,16:38:32,08,09,1, 12.0,1,1, 11.199, 10559.468, 423.676, 52896.896 25/05/07,16:38:32,09,09,1, 12.0,1,1, 11.199, 10559.478, 423.688, 52896.825 25/05/07,16:38:32,10,09,1, 12.0,1,1, 11.199, 10559.460, 423.671, 52896.927 25/05/07,16:38:32,11,09,1, 12.0,1,1, 11.199, 10559.446, 423.666, 52896.823 25/05/07,16:38:32,12,09,1, 12.0,1,1, 11.199, 10559.442, 423.683, 52896.889 25/05/07,16:38:32,13,09,1, 12.0,1,1, 11.199, 10559.466, 423.678, 52896.890 25/05/07,16:38:32,14,09,1, 12.0,1,1, 11.199, 10559.460, 423.661, 52896.866 25/05/07,16:38:32,15,09,1, 12.0,1,1, 11.199, 10559.427, 423.666, 52896.853 25/05/07,16:38:32,16,09,1, 12.0,1,1, 11.199, 10559.454, 423.686, 52896.886 25/05/07,16:38:32,17,09,1, 12.0,1,1, 11.199, 10559.449, 423.676, 52896.841 25/05/07,16:38:32,18,09,1, 12.0,1,1, 11.199, 10559.469, 423.670, 52896.638 25/05/07,16:38:32,19,09,1, 12.0,1,1, 11.199, 10559.428, 423.694, 52896.980 25/05/07,16:38:33,00,09,1, 11.9,1,1, 11.199, 10559.421, 423.694, 52896.980 25/05/07,16:38:33,01,09,1, 11.9,1,1, 11.199, 10559.434, 423.718, 52896.928 25/05/07,16:38:33,02,09,1, 11.9,1,1, 11.199, 10559.443, 423.696, 52896.801 25/05/07,16:38:33,03,09,1, 11.9,1,1, 11.199, 10559.429, 423.697, 52896.840 25/05/07,16:38:33,04,09,1, 11.9,1,1, 11.199, 10559.424, 423.691, 52896.839 25/05/07,16:38:33,05,09,1, 11.9,1,1, 11.199, 10559.429, 423.668, 52896.823 25/05/07,16:38:33,06,09,1, 11.9,1,1, 11.199, 10559.418, 423.679, 52896.836 25/05/07,16:38:33,07,09,1, 11.9,1,1, 11.199, 10559.420, 423.667, 52896.818 25/05/07,16:38:33,08,09,1, 11.9,1,1, 11.199, 10559.393, 423.668, 52896.849 25/05/07,16:38:33,09,09,1, 11.9,1,1, 11.199, 10559.396, 423.689, 52896.807 25/05/07,16:38:33,10,09,1, 11.9,1,1, 11.199, 10559.393, 423.660, 52896.847 25/05/07,16:38:33,11,09,1, 11.9,1,1, 11.199, 10559.422, 423.663, 52896.873 25/05/07,16:38:33,12,09,1, 11.9,1,1, 11.199, 10559.420, 423.680, 52896.808 25/05/07,16:38:33,13,09,1, 11.9,1,1, 11.199, 10559.379, 423.662, 52896.796 25/05/07,16:38:33,14,09,1, 11.9,1,1, 11.199, 10559.415, 423.676, 52896.902 25/05/07,16:38:33,15,09,1, 11.9,1,1, 11.199, 10559.413, 423.682, 52896.835 25/05/07,16:38:33,16,09,1, 11.9,1,1, 11.199, 10559.398, 423.648, 52896.859 25/05/07,16:38:33,17,09,1, 11.9,1,1, 11.199, 10559.386, 423.667, 52896.856 25/05/07,16:38:33,18,09,1, 11.9,1,1, 11.199, 10559.396, 423.687, 52896.825 25/05/07,16:38:33,19,09,1, 11.9,1,1, 11.199, 10559.407, 423.697, 52896.868 25/05/07,16:38:34,00,09,1, 11.9,1,1, 11.199, 10559.404, 423.697, 52896.868 25/05/07,16:38:34,01,09,1, 11.9,1,1, 11.199, 10559.380, 423.679, 52896.862 25/05/07,16:38:34,02,09,1, 11.9,1,1, 11.199, 10559.377, 423.698, 52896.875 25/05/07,16:38:34,03,09,1, 11.9,1,1, 11.199, 10559.376, 423.679, 52896.787 25/05/07,16:38:34,04,09,1, 11.9,1,1, 11.199, 10559.396, 423.685, 52896.827 25/05/07,16:38:34,05,09,1, 11.9,1,1, 11.199, 10559.364, 423.661, 52896.828 25/05/07,16:38:34,06,09,1, 11.9,1,1, 11.199, 10559.359, 423.682, 52896.817 25/05/07,16:38:34,07,09,1, 11.9,1,1, 11.199, 10559.347, 423.672, 52896.785 25/05/07,16:38:34,08,09,1, 11.9,1,1, 11.199, 10559.375, 423.671, 52896.844 25/05/07,16:38:34,09,09,1, 11.9,1,1, 11.199, 10559.361, 423.686, 52896.814 25/05/07,16:38:34,10,09,1, 11.9,1,1, 11.199, 10559.361, 423.668, 52896.801 25/05/07,16:38:34,11,09,1, 11.9,1,1, 11.199, 10559.333, 423.686, 52896.883 25/05/07,16:38:34,12,09,1, 11.9,1,1, 11.199, 10559.357, 423.653, 52896.664 25/05/07,16:38:34,13,09,1, 11.9,1,1, 11.199, 10559.354, 423.674, 52896.823 25/05/07,16:38:34,14,09,1, 11.9,1,1, 11.199, 10559.332, 423.666, 52896.877 25/05/07,16:38:34,15,09,1, 11.9,1,1, 11.199, 10559.347, 423.674, 52896.875 25/05/07,16:38:34,16,09,1, 11.9,1,1, 11.199, 10559.333, 423.645, 52896.828 25/05/07,16:38:34,17,09,1, 11.9,1,1, 11.199, 10559.352, 423.669, 52896.813 25/05/07,16:38:34,18,09,1, 11.9,1,1, 11.199, 10559.342, 423.673, 52896.831 25/05/07,16:38:34,19,09,1, 11.9,1,1, 11.199, 10559.375, 423.672, 52896.826 25/05/07,16:38:35,00,09,1, 11.9,1,1, 11.194, 10559.371, 423.672, 52896.826 25/05/07,16:38:35,01,09,1, 11.9,1,1, 11.194, 10559.348, 423.674, 52896.845 25/05/07,16:38:35,02,09,1, 11.9,1,1, 11.194, 10559.330, 423.669, 52896.855 25/05/07,16:38:35,03,09,1, 11.9,1,1, 11.194, 10559.347, 423.656, 52896.815 25/05/07,16:38:35,04,09,1, 11.9,1,1, 11.194, 10559.337, 423.658, 52896.805 25/05/07,16:38:35,05,09,1, 11.9,1,1, 11.194, 10559.329, 423.643, 52896.839 25/05/07,16:38:35,06,09,1, 11.9,1,1, 11.194, 10559.326, 423.646, 52896.810 25/05/07,16:38:35,07,09,1, 11.9,1,1, 11.194, 10559.354, 423.656, 52896.765 25/05/07,16:38:35,08,09,1, 11.9,1,1, 11.194, 10559.317, 423.666, 52896.822 25/05/07,16:38:35,09,09,1, 11.9,1,1, 11.194, 10559.298, 423.664, 52896.820 25/05/07,16:38:35,10,09,1, 11.9,1,1, 11.194, 10559.309, 423.671, 52896.876 25/05/07,16:38:35,11,09,1, 11.9,1,1, 11.194, 10559.306, 423.658, 52896.846 25/05/07,16:38:35,12,09,1, 11.9,1,1, 11.194, 10559.280, 423.659, 52896.833 25/05/07,16:38:35,13,09,1, 11.9,1,1, 11.194, 10559.312, 423.674, 52896.806 25/05/07,16:38:35,14,09,1, 11.9,1,1, 11.194, 10559.312, 423.669, 52896.797 25/05/07,16:38:35,15,09,1, 11.9,1,1, 11.194, 10559.304, 423.668, 52896.879 25/05/07,16:38:35,16,09,1, 11.9,1,1, 11.194, 10559.320, 423.665, 52896.798 25/05/07,16:38:35,17,09,1, 11.9,1,1, 11.194, 10559.286, 423.692, 52896.873 25/05/07,16:38:35,18,09,1, 11.9,1,1, 11.194, 10559.284, 423.649, 52896.743 25/05/07,16:38:35,19,09,1, 11.9,1,1, 11.194, 10559.281, 423.658, 52896.803 25/05/07,16:38:36,00,09,1, 11.9,1,1, 11.196, 10559.279, 423.658, 52896.803 25/05/07,16:38:36,01,09,1, 11.9,1,1, 11.196, 10559.271, 423.653, 52896.753 25/05/07,16:38:36,02,09,1, 11.9,1,1, 11.196, 10559.283, 423.637, 52896.803 25/05/07,16:38:36,03,09,1, 11.9,1,1, 11.196, 10559.277, 423.648, 52896.763 25/05/07,16:38:36,04,09,1, 11.9,1,1, 11.196, 10559.247, 423.673, 52896.834 25/05/07,16:38:36,05,09,1, 11.9,1,1, 11.196, 10559.273, 423.665, 52896.802 25/05/07,16:38:36,06,09,1, 11.9,1,1, 11.196, 10559.275, 423.655, 52896.839 25/05/07,16:38:36,07,09,1, 11.9,1,1, 11.196, 10559.271, 423.641, 52896.733 25/05/07,16:38:36,08,09,1, 11.9,1,1, 11.196, 10559.254, 423.650, 52896.862 25/05/07,16:38:36,09,09,1, 11.9,1,1, 11.196, 10559.267, 423.679, 52896.799 25/05/07,16:38:36,10,09,1, 11.9,1,1, 11.196, 10559.272, 423.656, 52896.751 25/05/07,16:38:36,11,09,1, 11.9,1,1, 11.196, 10559.252, 423.647, 52896.767 25/05/07,16:38:36,12,09,1, 11.9,1,1, 11.196, 10559.273, 423.677, 52896.769 25/05/07,16:38:36,13,09,1, 11.9,1,1, 11.196, 10559.269, 423.653, 52896.808 25/05/07,16:38:36,14,09,1, 11.9,1,1, 11.196, 10559.265, 423.662, 52896.838 25/05/07,16:38:36,15,09,1, 11.9,1,1, 11.196, 10559.250, 423.671, 52896.842 25/05/07,16:38:36,16,09,1, 11.9,1,1, 11.196, 10559.263, 423.668, 52896.819 25/05/07,16:38:36,17,09,1, 11.9,1,1, 11.196, 10559.280, 423.665, 52896.848 25/05/07,16:38:36,18,09,1, 11.9,1,1, 11.196, 10559.232, 423.661, 52896.819 25/05/07,16:38:36,19,09,1, 11.9,1,1, 11.196, 10559.249, 423.667, 52896.840 25/05/07,16:38:37,00,09,1, 12.0,1,1, 11.196, 10559.245, 423.667, 52896.840 25/05/07,16:38:37,01,09,1, 12.0,1,1, 11.196, 10559.245, 423.654, 52896.805 25/05/07,16:38:37,02,09,1, 12.0,1,1, 11.196, 10559.209, 423.666, 52896.908 25/05/07,16:38:37,03,09,1, 12.0,1,1, 11.196, 10559.243, 423.648, 52896.805 25/05/07,16:38:37,04,09,1, 12.0,1,1, 11.196, 10559.215, 423.661, 52896.770 25/05/07,16:38:37,05,09,1, 12.0,1,1, 11.196, 10559.250, 423.663, 52896.823 25/05/07,16:38:37,06,09,1, 12.0,1,1, 11.196, 10559.246, 423.647, 52896.766 25/05/07,16:38:37,07,09,1, 12.0,1,1, 11.196, 10559.240, 423.644, 52896.770 25/05/07,16:38:37,08,09,1, 12.0,1,1, 11.196, 10559.239, 423.644, 52896.779 25/05/07,16:38:37,09,09,1, 12.0,1,1, 11.196, 10559.248, 423.669, 52896.805 25/05/07,16:38:37,10,09,1, 12.0,1,1, 11.196, 10559.236, 423.669, 52896.834 25/05/07,16:38:37,11,09,1, 12.0,1,1, 11.196, 10559.237, 423.675, 52896.826 25/05/07,16:38:37,12,09,1, 12.0,1,1, 11.196, 10559.234, 423.649, 52896.820 25/05/07,16:38:37,13,09,1, 12.0,1,1, 11.196, 10559.230, 423.665, 52896.859 25/05/07,16:38:37,14,09,1, 12.0,1,1, 11.196, 10559.223, 423.633, 52896.821 25/05/07,16:38:37,15,09,1, 12.0,1,1, 11.196, 10559.222, 423.683, 52896.862 25/05/07,16:38:37,16,09,1, 12.0,1,1, 11.196, 10559.240, 423.660, 52896.854 25/05/07,16:38:37,17,09,1, 12.0,1,1, 11.196, 10559.235, 423.646, 52896.817 25/05/07,16:38:37,18,09,1, 12.0,1,1, 11.196, 10559.201, 423.675, 52896.785 25/05/07,16:38:37,19,09,1, 12.0,1,1, 11.196, 10559.213, 423.656, 52896.746 25/05/07,16:38:38,00,09,1, 11.9,1,1, 11.202, 10559.212, 423.656, 52896.746 25/05/07,16:38:38,01,09,1, 11.9,1,1, 11.202, 10559.196, 423.676, 52896.794 25/05/07,16:38:38,02,09,1, 11.9,1,1, 11.202, 10559.193, 423.660, 52896.770 25/05/07,16:38:38,03,09,1, 11.9,1,1, 11.202, 10559.217, 423.664, 52896.835 25/05/07,16:38:38,04,09,1, 11.9,1,1, 11.202, 10559.173, 423.664, 52896.848 25/05/07,16:38:38,05,09,1, 11.9,1,1, 11.202, 10559.187, 423.642, 52896.809 25/05/07,16:38:38,06,09,1, 11.9,1,1, 11.202, 10559.182, 423.657, 52896.791 25/05/07,16:38:38,07,09,1, 11.9,1,1, 11.202, 10559.187, 423.669, 52896.817 25/05/07,16:38:38,08,09,1, 11.9,1,1, 11.202, 10559.188, 423.650, 52896.793 25/05/07,16:38:38,09,09,1, 11.9,1,1, 11.202, 10559.171, 423.667, 52896.842 25/05/07,16:38:38,10,09,1, 11.9,1,1, 11.202, 10559.167, 423.668, 52896.813 25/05/07,16:38:38,11,09,1, 11.9,1,1, 11.202, 10559.175, 423.668, 52896.825 25/05/07,16:38:38,12,09,1, 11.9,1,1, 11.202, 10559.184, 423.662, 52896.812 25/05/07,16:38:38,13,09,1, 11.9,1,1, 11.202, 10559.164, 423.666, 52896.764 25/05/07,16:38:38,14,09,1, 11.9,1,1, 11.202, 10559.145, 423.660, 52896.821 25/05/07,16:38:38,15,09,1, 11.9,1,1, 11.202, 10559.148, 423.651, 52896.747 25/05/07,16:38:38,16,09,1, 11.9,1,1, 11.202, 10559.175, 423.666, 52896.789 25/05/07,16:38:38,17,09,1, 11.9,1,1, 11.202, 10559.164, 423.647, 52896.747 25/05/07,16:38:38,18,09,1, 11.9,1,1, 11.202, 10559.173, 423.657, 52896.737 25/05/07,16:38:38,19,09,1, 11.9,1,1, 11.202, 10559.153, 423.672, 52896.771 25/05/07,16:38:39,00,09,1, 11.9,1,1, 11.198, 10559.145, 423.672, 52896.771 25/05/07,16:38:39,01,09,1, 11.9,1,1, 11.198, 10559.150, 423.665, 52896.845 25/05/07,16:38:39,02,09,1, 11.9,1,1, 11.198, 10559.141, 423.677, 52896.764 25/05/07,16:38:39,03,09,1, 11.9,1,1, 11.198, 10559.147, 423.653, 52896.805 25/05/07,16:38:39,04,09,1, 11.9,1,1, 11.198, 10559.146, 423.658, 52896.774 25/05/07,16:38:39,05,09,1, 11.9,1,1, 11.198, 10559.139, 423.664, 52896.806 25/05/07,16:38:39,06,09,1, 11.9,1,1, 11.198, 10559.130, 423.661, 52896.820 25/05/07,16:38:39,07,09,1, 11.9,1,1, 11.198, 10559.127, 423.661, 52896.827 25/05/07,16:38:39,08,09,1, 11.9,1,1, 11.198, 10559.149, 423.646, 52896.749 25/05/07,16:38:39,09,09,1, 11.9,1,1, 11.198, 10559.136, 423.651, 52896.787 25/05/07,16:38:39,10,09,1, 11.9,1,1, 11.198, 10559.138, 423.651, 52896.773 25/05/07,16:38:39,11,09,1, 11.9,1,1, 11.198, 10559.133, 423.635, 52896.764 25/05/07,16:38:39,12,09,1, 11.9,1,1, 11.198, 10559.131, 423.624, 52896.740 25/05/07,16:38:39,13,09,1, 11.9,1,1, 11.198, 10559.112, 423.633, 52896.779 25/05/07,16:38:39,14,09,1, 11.9,1,1, 11.198, 10559.134, 423.639, 52896.839 25/05/07,16:38:39,15,09,1, 11.9,1,1, 11.198, 10559.141, 423.637, 52896.677 25/05/07,16:38:39,16,09,1, 11.9,1,1, 11.198, 10559.116, 423.625, 52896.812 25/05/07,16:38:39,17,09,1, 11.9,1,1, 11.198, 10559.114, 423.672, 52896.738 25/05/07,16:38:39,18,09,1, 11.9,1,1, 11.198, 10559.118, 423.641, 52896.778 25/05/07,16:38:39,19,09,1, 11.9,1,1, 11.198, 10559.108, 423.657, 52896.781 25/05/07,16:38:40,00,09,1, 11.9,1,1, 11.197, 10559.103, 423.657, 52896.781 25/05/07,16:38:40,01,09,1, 11.9,1,1, 11.197, 10559.101, 423.627, 52896.755 25/05/07,16:38:40,02,09,1, 11.9,1,1, 11.197, 10559.117, 423.651, 52896.821 25/05/07,16:38:40,03,09,1, 11.9,1,1, 11.197, 10559.109, 423.659, 52896.850 25/05/07,16:38:40,04,09,1, 11.9,1,1, 11.197, 10559.097, 423.642, 52896.795 25/05/07,16:38:40,05,09,1, 11.9,1,1, 11.197, 10559.075, 423.637, 52896.761 25/05/07,16:38:40,06,09,1, 11.9,1,1, 11.197, 10559.088, 423.641, 52896.846 25/05/07,16:38:40,07,09,1, 11.9,1,1, 11.197, 10559.088, 423.640, 52896.753 25/05/07,16:38:40,08,09,1, 11.9,1,1, 11.197, 10559.097, 423.643, 52896.799 25/05/07,16:38:40,09,09,1, 11.9,1,1, 11.197, 10559.090, 423.615, 52896.832 25/05/07,16:38:40,10,09,1, 11.9,1,1, 11.197, 10559.089, 423.627, 52896.842 25/05/07,16:38:40,11,09,1, 11.9,1,1, 11.197, 10559.086, 423.608, 52896.773 25/05/07,16:38:40,12,09,1, 11.9,1,1, 11.197, 10559.084, 423.642, 52896.795 25/05/07,16:38:40,13,09,1, 11.9,1,1, 11.197, 10559.089, 423.635, 52896.787 25/05/07,16:38:40,14,09,1, 11.9,1,1, 11.197, 10559.075, 423.629, 52896.728 25/05/07,16:38:40,15,09,1, 11.9,1,1, 11.197, 10559.073, 423.634, 52896.744 25/05/07,16:38:40,16,09,1, 11.9,1,1, 11.197, 10559.086, 423.622, 52896.756 25/05/07,16:38:40,17,09,1, 11.9,1,1, 11.197, 10559.060, 423.639, 52896.853 25/05/07,16:38:40,18,09,1, 11.9,1,1, 11.197, 10559.064, 423.618, 52896.816 25/05/07,16:38:40,19,09,1, 11.9,1,1, 11.197, 10559.092, 423.647, 52896.779 25/05/07,16:38:41,00,09,1, 12.0,1,1, 11.195, 10559.087, 423.647, 52896.779 25/05/07,16:38:41,01,09,1, 12.0,1,1, 11.195, 10559.085, 423.621, 52896.813 25/05/07,16:38:41,02,09,1, 12.0,1,1, 11.195, 10559.064, 423.624, 52896.820 25/05/07,16:38:41,03,09,1, 12.0,1,1, 11.195, 10559.055, 423.610, 52896.766 25/05/07,16:38:41,04,09,1, 12.0,1,1, 11.195, 10559.047, 423.616, 52896.813 25/05/07,16:38:41,05,09,1, 12.0,1,1, 11.195, 10559.062, 423.642, 52896.840 25/05/07,16:38:41,06,09,1, 12.0,1,1, 11.195, 10559.046, 423.633, 52896.832 25/05/07,16:38:41,07,09,1, 12.0,1,1, 11.195, 10559.054, 423.621, 52896.841 25/05/07,16:38:41,08,09,1, 12.0,1,1, 11.195, 10559.055, 423.603, 52896.715 25/05/07,16:38:41,09,09,1, 12.0,1,1, 11.195, 10559.052, 423.624, 52896.825 25/05/07,16:38:41,10,09,1, 12.0,1,1, 11.195, 10559.051, 423.621, 52896.778 25/05/07,16:38:41,11,09,1, 12.0,1,1, 11.195, 10559.046, 423.647, 52896.773 25/05/07,16:38:41,12,09,1, 12.0,1,1, 11.195, 10559.028, 423.640, 52896.825 25/05/07,16:38:41,13,09,1, 12.0,1,1, 11.195, 10559.050, 423.629, 52896.786 25/05/07,16:38:41,14,09,1, 12.0,1,1, 11.195, 10559.053, 423.641, 52896.806 25/05/07,16:38:41,15,09,1, 12.0,1,1, 11.195, 10559.072, 423.621, 52896.763 25/05/07,16:38:41,16,09,1, 12.0,1,1, 11.195, 10559.046, 423.654, 52896.835 25/05/07,16:38:41,17,09,1, 12.0,1,1, 11.195, 10559.050, 423.654, 52896.827 25/05/07,16:38:41,18,09,1, 12.0,1,1, 11.195, 10559.042, 423.634, 52896.833 25/05/07,16:38:41,19,09,1, 12.0,1,1, 11.195, 10559.029, 423.664, 52896.809 25/05/07,16:38:42,00,09,1, 11.9,1,1, 11.194, 10559.028, 423.664, 52896.809 25/05/07,16:38:42,01,09,1, 11.9,1,1, 11.194, 10559.034, 423.646, 52896.825 25/05/07,16:38:42,02,09,1, 11.9,1,1, 11.194, 10559.042, 423.643, 52896.828 25/05/07,16:38:42,03,09,1, 11.9,1,1, 11.194, 10559.026, 423.649, 52896.823 25/05/07,16:38:42,04,09,1, 11.9,1,1, 11.194, 10559.016, 423.637, 52896.819 25/05/07,16:38:42,05,09,1, 11.9,1,1, 11.194, 10559.009, 423.639, 52896.837 25/05/07,16:38:42,06,09,1, 11.9,1,1, 11.194, 10558.993, 423.648, 52896.803 25/05/07,16:38:42,07,09,1, 11.9,1,1, 11.194, 10559.007, 423.641, 52896.899 25/05/07,16:38:42,08,09,1, 11.9,1,1, 11.194, 10558.988, 423.635, 52896.865 25/05/07,16:38:42,09,09,1, 11.9,1,1, 11.194, 10558.997, 423.661, 52896.870 25/05/07,16:38:42,10,09,1, 11.9,1,1, 11.194, 10558.998, 423.628, 52896.848 25/05/07,16:38:42,11,09,1, 11.9,1,1, 11.194, 10559.001, 423.657, 52896.831 25/05/07,16:38:42,12,09,1, 11.9,1,1, 11.194, 10558.978, 423.649, 52896.828 25/05/07,16:38:42,13,09,1, 11.9,1,1, 11.194, 10558.986, 423.652, 52896.834 25/05/07,16:38:42,14,09,1, 11.9,1,1, 11.194, 10558.997, 423.651, 52896.843 25/05/07,16:38:42,15,09,1, 11.9,1,1, 11.194, 10558.976, 423.641, 52896.867 25/05/07,16:38:42,16,09,1, 11.9,1,1, 11.194, 10558.977, 423.669, 52896.848 25/05/07,16:38:42,17,09,1, 11.9,1,1, 11.194, 10558.979, 423.647, 52896.801 25/05/07,16:38:42,18,09,1, 11.9,1,1, 11.194, 10558.986, 423.660, 52896.864 25/05/07,16:38:42,19,09,1, 11.9,1,1, 11.194, 10558.987, 423.655, 52896.895 25/05/07,16:38:43,00,09,1, 11.8,1,1, 11.198, 10558.987, 423.655, 52896.895 25/05/07,16:38:43,01,09,1, 11.8,1,1, 11.198, 10558.990, 423.639, 52896.785 25/05/07,16:38:43,02,09,1, 11.8,1,1, 11.198, 10558.980, 423.655, 52896.867 25/05/07,16:38:43,03,09,1, 11.8,1,1, 11.198, 10558.991, 423.647, 52896.852 25/05/07,16:38:43,04,09,1, 11.8,1,1, 11.198, 10558.987, 423.624, 52896.806 25/05/07,16:38:43,05,09,1, 11.8,1,1, 11.198, 10558.974, 423.643, 52896.802 25/05/07,16:38:43,06,09,1, 11.8,1,1, 11.198, 10558.975, 423.663, 52896.849 25/05/07,16:38:43,07,09,1, 11.8,1,1, 11.198, 10558.965, 423.634, 52896.789 25/05/07,16:38:43,08,09,1, 11.8,1,1, 11.198, 10558.996, 423.648, 52896.766 25/05/07,16:38:43,09,09,1, 11.8,1,1, 11.198, 10558.981, 423.659, 52896.859 25/05/07,16:38:43,10,09,1, 11.8,1,1, 11.198, 10558.960, 423.635, 52896.798 25/05/07,16:38:43,11,09,1, 11.8,1,1, 11.198, 10558.947, 423.636, 52896.785 25/05/07,16:38:43,12,09,1, 11.8,1,1, 11.198, 10558.944, 423.638, 52896.873 25/05/07,16:38:43,13,09,1, 11.8,1,1, 11.198, 10558.950, 423.648, 52896.812 25/05/07,16:38:43,14,09,1, 11.8,1,1, 11.198, 10558.943, 423.666, 52896.827 25/05/07,16:38:43,15,09,1, 11.8,1,1, 11.198, 10558.908, 423.646, 52896.859 25/05/07,16:38:43,16,09,1, 11.8,1,1, 11.198, 10558.928, 423.638, 52896.892 25/05/07,16:38:43,17,09,1, 11.8,1,1, 11.198, 10558.947, 423.623, 52896.849 25/05/07,16:38:43,18,09,1, 11.8,1,1, 11.198, 10558.950, 423.658, 52896.868 25/05/07,16:38:43,19,09,1, 11.8,1,1, 11.198, 10558.925, 423.662, 52896.861 25/05/07,16:38:44,00,09,1, 12.0,1,1, 11.196, 10558.920, 423.662, 52896.861 25/05/07,16:38:44,01,09,1, 12.0,1,1, 11.196, 10558.914, 423.662, 52896.834 25/05/07,16:38:44,02,09,1, 12.0,1,1, 11.196, 10558.928, 423.634, 52896.810 25/05/07,16:38:44,03,09,1, 12.0,1,1, 11.196, 10558.909, 423.668, 52896.784 25/05/07,16:38:44,04,09,1, 12.0,1,1, 11.196, 10558.917, 423.672, 52896.830 25/05/07,16:38:44,05,09,1, 12.0,1,1, 11.196, 10558.942, 423.642, 52896.751 25/05/07,16:38:44,06,09,1, 12.0,1,1, 11.196, 10558.931, 423.645, 52896.869 25/05/07,16:38:44,07,09,1, 12.0,1,1, 11.196, 10558.895, 423.624, 52896.806 25/05/07,16:38:44,08,09,1, 12.0,1,1, 11.196, 10558.892, 423.643, 52896.765 25/05/07,16:38:44,09,09,1, 12.0,1,1, 11.196, 10558.887, 423.640, 52896.829 25/05/07,16:38:44,10,09,1, 12.0,1,1, 11.196, 10558.880, 423.643, 52896.823 25/05/07,16:38:44,11,09,1, 12.0,1,1, 11.196, 10558.906, 423.632, 52896.813 25/05/07,16:38:44,12,09,1, 12.0,1,1, 11.196, 10558.884, 423.633, 52896.804 25/05/07,16:38:44,13,09,1, 12.0,1,1, 11.196, 10558.894, 423.643, 52896.752 25/05/07,16:38:44,14,09,1, 12.0,1,1, 11.196, 10558.898, 423.639, 52896.828 25/05/07,16:38:44,15,09,1, 12.0,1,1, 11.196, 10558.886, 423.644, 52896.836 25/05/07,16:38:44,16,09,1, 12.0,1,1, 11.196, 10558.893, 423.666, 52896.821 25/05/07,16:38:44,17,09,1, 12.0,1,1, 11.196, 10558.882, 423.647, 52896.772 25/05/07,16:38:44,18,09,1, 12.0,1,1, 11.196, 10558.855, 423.664, 52896.775 25/05/07,16:38:44,19,09,1, 12.0,1,1, 11.196, 10558.873, 423.652, 52896.807 25/05/07,16:38:45,00,09,1, 12.0,1,1, 11.194, 10558.870, 423.652, 52896.807 25/05/07,16:38:45,01,09,1, 12.0,1,1, 11.194, 10558.856, 423.653, 52896.780 25/05/07,16:38:45,02,09,1, 12.0,1,1, 11.194, 10558.839, 423.646, 52896.836 25/05/07,16:38:45,03,09,1, 12.0,1,1, 11.194, 10558.864, 423.635, 52896.738 25/05/07,16:38:45,04,09,1, 12.0,1,1, 11.194, 10558.827, 423.667, 52896.823 25/05/07,16:38:45,05,09,1, 12.0,1,1, 11.194, 10558.861, 423.658, 52896.808 25/05/07,16:38:45,06,09,1, 12.0,1,1, 11.194, 10558.849, 423.671, 52896.853 25/05/07,16:38:45,07,09,1, 12.0,1,1, 11.194, 10558.829, 423.665, 52896.825 25/05/07,16:38:45,08,09,1, 12.0,1,1, 11.194, 10558.843, 423.670, 52896.822 25/05/07,16:38:45,09,09,1, 12.0,1,1, 11.194, 10558.839, 423.687, 52896.846 25/05/07,16:38:45,10,09,1, 12.0,1,1, 11.194, 10558.832, 423.621, 52896.726 25/05/07,16:38:45,11,09,1, 12.0,1,1, 11.194, 10558.841, 423.669, 52896.830 25/05/07,16:38:45,12,09,1, 12.0,1,1, 11.194, 10558.852, 423.651, 52896.798 25/05/07,16:38:45,13,09,1, 12.0,1,1, 11.194, 10558.829, 423.655, 52896.755 25/05/07,16:38:45,14,09,1, 12.0,1,1, 11.194, 10558.842, 423.657, 52896.800 25/05/07,16:38:45,15,09,1, 12.0,1,1, 11.194, 10558.825, 423.670, 52896.800 25/05/07,16:38:45,16,09,1, 12.0,1,1, 11.194, 10558.843, 423.665, 52896.793 25/05/07,16:38:45,17,09,1, 12.0,1,1, 11.194, 10558.832, 423.648, 52896.804 25/05/07,16:38:45,18,09,1, 12.0,1,1, 11.194, 10558.821, 423.686, 52896.854 25/05/07,16:38:45,19,09,1, 12.0,1,1, 11.194, 10558.837, 423.667, 52896.816 25/05/07,16:38:46,00,09,1, 11.9,1,1, 11.198, 10558.836, 423.667, 52896.816 25/05/07,16:38:46,01,09,1, 11.9,1,1, 11.198, 10558.819, 423.651, 52896.774 25/05/07,16:38:46,02,09,1, 11.9,1,1, 11.198, 10558.797, 423.659, 52896.856 25/05/07,16:38:46,03,09,1, 11.9,1,1, 11.198, 10558.812, 423.645, 52896.832 25/05/07,16:38:46,04,09,1, 11.9,1,1, 11.198, 10558.797, 423.653, 52896.838 25/05/07,16:38:46,05,09,1, 11.9,1,1, 11.198, 10558.770, 423.662, 52896.917 25/05/07,16:38:46,06,09,1, 11.9,1,1, 11.198, 10558.810, 423.659, 52896.922 25/05/07,16:38:46,07,09,1, 11.9,1,1, 11.198, 10558.799, 423.672, 52896.775 25/05/07,16:38:46,08,09,1, 11.9,1,1, 11.198, 10558.812, 423.661, 52896.827 25/05/07,16:38:46,09,09,1, 11.9,1,1, 11.198, 10558.778, 423.676, 52896.814 25/05/07,16:38:46,10,09,1, 11.9,1,1, 11.198, 10558.802, 423.665, 52896.781 25/05/07,16:38:46,11,09,1, 11.9,1,1, 11.198, 10558.785, 423.642, 52896.842 25/05/07,16:38:46,12,09,1, 11.9,1,1, 11.198, 10558.798, 423.678, 52896.780 25/05/07,16:38:46,13,09,1, 11.9,1,1, 11.198, 10558.801, 423.678, 52896.759 25/05/07,16:38:46,14,09,1, 11.9,1,1, 11.198, 10558.775, 423.678, 52896.826 25/05/07,16:38:46,15,09,1, 11.9,1,1, 11.198, 10558.772, 423.673, 52896.765 25/05/07,16:38:46,16,09,1, 11.9,1,1, 11.198, 10558.764, 423.668, 52896.841 25/05/07,16:38:46,17,09,1, 11.9,1,1, 11.198, 10558.755, 423.692, 52896.808 25/05/07,16:38:46,18,09,1, 11.9,1,1, 11.198, 10558.748, 423.693, 52896.821 25/05/07,16:38:46,19,09,1, 11.9,1,1, 11.198, 10558.750, 423.665, 52896.803 25/05/07,16:38:47,00,09,1, 11.9,1,1, 11.197, 10558.745, 423.665, 52896.803 25/05/07,16:38:47,01,09,1, 11.9,1,1, 11.197, 10558.754, 423.695, 52896.805 25/05/07,16:38:47,02,09,1, 11.9,1,1, 11.197, 10558.747, 423.698, 52896.872 25/05/07,16:38:47,03,09,1, 11.9,1,1, 11.197, 10558.756, 423.682, 52896.818 25/05/07,16:38:47,04,09,1, 11.9,1,1, 11.197, 10558.735, 423.687, 52896.760 25/05/07,16:38:47,05,09,1, 11.9,1,1, 11.197, 10558.762, 423.694, 52896.795 25/05/07,16:38:47,06,09,1, 11.9,1,1, 11.197, 10558.736, 423.712, 52896.835 25/05/07,16:38:47,07,09,1, 11.9,1,1, 11.197, 10558.712, 423.689, 52896.784 25/05/07,16:38:47,08,09,1, 11.9,1,1, 11.197, 10558.746, 423.690, 52896.841 25/05/07,16:38:47,09,09,1, 11.9,1,1, 11.197, 10558.754, 423.691, 52896.786 25/05/07,16:38:47,10,09,1, 11.9,1,1, 11.197, 10558.749, 423.702, 52896.749 25/05/07,16:38:47,11,09,1, 11.9,1,1, 11.197, 10558.739, 423.695, 52896.749 25/05/07,16:38:47,12,09,1, 11.9,1,1, 11.197, 10558.724, 423.685, 52896.823 25/05/07,16:38:47,13,09,1, 11.9,1,1, 11.197, 10558.705, 423.681, 52896.799 25/05/07,16:38:47,14,09,1, 11.9,1,1, 11.197, 10558.706, 423.702, 52896.819 25/05/07,16:38:47,15,09,1, 11.9,1,1, 11.197, 10558.727, 423.687, 52896.810 25/05/07,16:38:47,16,09,1, 11.9,1,1, 11.197, 10558.734, 423.712, 52896.760 25/05/07,16:38:47,17,09,1, 11.9,1,1, 11.197, 10558.715, 423.708, 52896.778 25/05/07,16:38:47,18,09,1, 11.9,1,1, 11.197, 10558.726, 423.696, 52896.826 25/05/07,16:38:47,19,09,1, 11.9,1,1, 11.197, 10558.709, 423.711, 52896.810 25/05/07,16:38:48,00,09,1, 11.9,1,1, 11.194, 10558.703, 423.711, 52896.810 25/05/07,16:38:48,01,09,1, 11.9,1,1, 11.194, 10558.729, 423.702, 52896.810 25/05/07,16:38:48,02,09,1, 11.9,1,1, 11.194, 10558.692, 423.708, 52896.835 25/05/07,16:38:48,03,09,1, 11.9,1,1, 11.194, 10558.679, 423.714, 52896.825 25/05/07,16:38:48,04,09,1, 11.9,1,1, 11.194, 10558.696, 423.723, 52896.852 25/05/07,16:38:48,05,09,1, 11.9,1,1, 11.194, 10558.723, 423.709, 52896.854 25/05/07,16:38:48,06,09,1, 11.9,1,1, 11.194, 10558.691, 423.709, 52896.779 25/05/07,16:38:48,07,09,1, 11.9,1,1, 11.194, 10558.691, 423.727, 52896.801 25/05/07,16:38:48,08,09,1, 11.9,1,1, 11.194, 10558.673, 423.697, 52896.831 25/05/07,16:38:48,09,09,1, 11.9,1,1, 11.194, 10558.669, 423.693, 52896.797 25/05/07,16:38:48,10,09,1, 11.9,1,1, 11.194, 10558.674, 423.706, 52896.733 25/05/07,16:38:48,11,09,1, 11.9,1,1, 11.194, 10558.680, 423.713, 52896.804 25/05/07,16:38:48,12,09,1, 11.9,1,1, 11.194, 10558.674, 423.702, 52896.745 25/05/07,16:38:48,13,09,1, 11.9,1,1, 11.194, 10558.670, 423.717, 52896.814 25/05/07,16:38:48,14,09,1, 11.9,1,1, 11.194, 10558.683, 423.714, 52896.765 25/05/07,16:38:48,15,09,1, 11.9,1,1, 11.194, 10558.675, 423.726, 52896.836 25/05/07,16:38:48,16,09,1, 11.9,1,1, 11.194, 10558.681, 423.728, 52896.831 25/05/07,16:38:48,17,09,1, 11.9,1,1, 11.194, 10558.638, 423.723, 52896.804 25/05/07,16:38:48,18,09,1, 11.9,1,1, 11.194, 10558.637, 423.710, 52896.756 25/05/07,16:38:48,19,09,1, 11.9,1,1, 11.194, 10558.640, 423.711, 52896.774 25/05/07,16:38:49,00,09,1, 11.9,1,1, 11.193, 10558.636, 423.711, 52896.774 25/05/07,16:38:49,01,09,1, 11.9,1,1, 11.193, 10558.642, 423.702, 52896.833 25/05/07,16:38:49,02,09,1, 11.9,1,1, 11.193, 10558.653, 423.706, 52896.781 25/05/07,16:38:49,03,09,1, 11.9,1,1, 11.193, 10558.676, 423.718, 52896.792 25/05/07,16:38:49,04,09,1, 11.9,1,1, 11.193, 10558.659, 423.721, 52896.842 25/05/07,16:38:49,05,09,1, 11.9,1,1, 11.193, 10558.649, 423.746, 52896.803 25/05/07,16:38:49,06,09,1, 11.9,1,1, 11.193, 10558.668, 423.734, 52896.795 25/05/07,16:38:49,07,09,1, 11.9,1,1, 11.193, 10558.637, 423.728, 52896.805 25/05/07,16:38:49,08,09,1, 11.9,1,1, 11.193, 10558.627, 423.714, 52896.775 25/05/07,16:38:49,09,09,1, 11.9,1,1, 11.193, 10558.659, 423.724, 52896.827 25/05/07,16:38:49,10,09,1, 11.9,1,1, 11.193, 10558.648, 423.715, 52896.795 25/05/07,16:38:49,11,09,1, 11.9,1,1, 11.193, 10558.657, 423.724, 52896.853 25/05/07,16:38:49,12,09,1, 11.9,1,1, 11.193, 10558.642, 423.736, 52896.795 25/05/07,16:38:49,13,09,1, 11.9,1,1, 11.193, 10558.632, 423.737, 52896.804 25/05/07,16:38:49,14,09,1, 11.9,1,1, 11.193, 10558.647, 423.734, 52896.782 25/05/07,16:38:49,15,09,1, 11.9,1,1, 11.193, 10558.633, 423.722, 52896.792 25/05/07,16:38:49,16,09,1, 11.9,1,1, 11.193, 10558.620, 423.736, 52896.805 25/05/07,16:38:49,17,09,1, 11.9,1,1, 11.193, 10558.632, 423.726, 52896.754 25/05/07,16:38:49,18,09,1, 11.9,1,1, 11.193, 10558.621, 423.720, 52896.775 25/05/07,16:38:49,19,09,1, 11.9,1,1, 11.193, 10558.622, 423.726, 52896.808 25/05/07,16:38:50,00,09,1, 11.9,1,1, 11.195, 10558.619, 423.726, 52896.808 25/05/07,16:38:50,01,09,1, 11.9,1,1, 11.195, 10558.632, 423.717, 52896.761 25/05/07,16:38:50,02,09,1, 11.9,1,1, 11.195, 10558.627, 423.710, 52896.845 25/05/07,16:38:50,03,09,1, 11.9,1,1, 11.195, 10558.601, 423.737, 52896.694 25/05/07,16:38:50,04,09,1, 11.9,1,1, 11.195, 10558.600, 423.740, 52896.823 25/05/07,16:38:50,05,09,1, 11.9,1,1, 11.195, 10558.581, 423.721, 52896.760 25/05/07,16:38:50,06,09,1, 11.9,1,1, 11.195, 10558.592, 423.724, 52896.764 25/05/07,16:38:50,07,09,1, 11.9,1,1, 11.195, 10558.602, 423.739, 52896.791 25/05/07,16:38:50,08,09,1, 11.9,1,1, 11.195, 10558.607, 423.705, 52896.794 25/05/07,16:38:50,09,09,1, 11.9,1,1, 11.195, 10558.596, 423.739, 52896.823 25/05/07,16:38:50,10,09,1, 11.9,1,1, 11.195, 10558.597, 423.712, 52896.750 25/05/07,16:38:50,11,09,1, 11.9,1,1, 11.195, 10558.571, 423.725, 52896.805 25/05/07,16:38:50,12,09,1, 11.9,1,1, 11.195, 10558.568, 423.731, 52896.841 25/05/07,16:38:50,13,09,1, 11.9,1,1, 11.195, 10558.585, 423.734, 52896.735 25/05/07,16:38:50,14,09,1, 11.9,1,1, 11.195, 10558.571, 423.754, 52896.836 25/05/07,16:38:50,15,09,1, 11.9,1,1, 11.195, 10558.558, 423.742, 52896.815 25/05/07,16:38:50,16,09,1, 11.9,1,1, 11.195, 10558.564, 423.765, 52896.856 25/05/07,16:38:50,17,09,1, 11.9,1,1, 11.195, 10558.571, 423.720, 52896.803 25/05/07,16:38:50,18,09,1, 11.9,1,1, 11.195, 10558.575, 423.724, 52896.761 25/05/07,16:38:50,19,09,1, 11.9,1,1, 11.195, 10558.569, 423.750, 52896.771 25/05/07,16:38:51,00,08,1, 11.9,1,1, 11.196, 10558.561, 423.750, 52896.771 25/05/07,16:38:51,01,08,1, 11.9,1,1, 11.196, 10558.554, 423.727, 52896.727 25/05/07,16:38:51,02,08,1, 11.9,1,1, 11.196, 10558.574, 423.722, 52896.773 25/05/07,16:38:51,03,08,1, 11.9,1,1, 11.196, 10558.548, 423.735, 52896.728 25/05/07,16:38:51,04,08,1, 11.9,1,1, 11.196, 10558.575, 423.748, 52896.797 25/05/07,16:38:51,05,08,1, 11.9,1,1, 11.196, 10558.545, 423.731, 52896.868 25/05/07,16:38:51,06,08,1, 11.9,1,1, 11.196, 10558.522, 423.743, 52896.974 25/05/07,16:38:51,07,08,1, 11.9,1,1, 11.196, 10558.520, 423.749, 52896.805 25/05/07,16:38:51,08,08,1, 11.9,1,1, 11.196, 10558.559, 423.739, 52896.837 25/05/07,16:38:51,09,08,1, 11.9,1,1, 11.196, 10558.543, 423.738, 52896.836 25/05/07,16:38:51,10,08,1, 11.9,1,1, 11.196, 10558.541, 423.755, 52896.797 25/05/07,16:38:51,11,08,1, 11.9,1,1, 11.196, 10558.532, 423.740, 52896.721 25/05/07,16:38:51,12,08,1, 11.9,1,1, 11.196, 10558.522, 423.745, 52896.764 25/05/07,16:38:51,13,08,1, 11.9,1,1, 11.196, 10558.507, 423.745, 52896.751 25/05/07,16:38:51,14,08,1, 11.9,1,1, 11.196, 10558.479, 423.733, 52896.731 25/05/07,16:38:51,15,08,1, 11.9,1,1, 11.196, 10558.533, 423.755, 52896.734 25/05/07,16:38:51,16,08,1, 11.9,1,1, 11.196, 10558.529, 423.727, 52896.783 25/05/07,16:38:51,17,08,1, 11.9,1,1, 11.196, 10558.525, 423.753, 52896.812 25/05/07,16:38:51,18,08,1, 11.9,1,1, 11.196, 10558.522, 423.762, 52896.742 25/05/07,16:38:51,19,08,1, 11.9,1,1, 11.196, 10558.504, 423.736, 52896.753 25/05/07,16:38:52,00,08,1, 12.0,1,1, 11.195, 10558.503, 423.736, 52896.753 25/05/07,16:38:52,01,08,1, 12.0,1,1, 11.195, 10558.516, 423.749, 52896.815 25/05/07,16:38:52,02,08,1, 12.0,1,1, 11.195, 10558.499, 423.761, 52896.858 25/05/07,16:38:52,03,08,1, 12.0,1,1, 11.195, 10558.482, 423.778, 52896.844 25/05/07,16:38:52,04,08,1, 12.0,1,1, 11.195, 10558.489, 423.738, 52896.762 25/05/07,16:38:52,05,08,1, 12.0,1,1, 11.195, 10558.494, 423.767, 52896.776 25/05/07,16:38:52,06,08,1, 12.0,1,1, 11.195, 10558.498, 423.732, 52896.822 25/05/07,16:38:52,07,08,1, 12.0,1,1, 11.195, 10558.483, 423.756, 52896.802 25/05/07,16:38:52,08,08,1, 12.0,1,1, 11.195, 10558.474, 423.794, 52896.753 25/05/07,16:38:52,09,08,1, 12.0,1,1, 11.195, 10558.462, 423.750, 52896.816 25/05/07,16:38:52,10,08,1, 12.0,1,1, 11.195, 10558.475, 423.774, 52896.797 25/05/07,16:38:52,11,08,1, 12.0,1,1, 11.195, 10558.502, 423.778, 52896.757 25/05/07,16:38:52,12,08,1, 12.0,1,1, 11.195, 10558.468, 423.800, 52896.817 25/05/07,16:38:52,13,08,1, 12.0,1,1, 11.195, 10558.453, 423.777, 52896.805 25/05/07,16:38:52,14,08,1, 12.0,1,1, 11.195, 10558.468, 423.788, 52896.790 25/05/07,16:38:52,15,08,1, 12.0,1,1, 11.195, 10558.464, 423.777, 52896.783 25/05/07,16:38:52,16,08,1, 12.0,1,1, 11.195, 10558.455, 423.775, 52896.803 25/05/07,16:38:52,17,08,1, 12.0,1,1, 11.195, 10558.468, 423.747, 52896.847 25/05/07,16:38:52,18,08,1, 12.0,1,1, 11.195, 10558.488, 423.775, 52896.743 25/05/07,16:38:52,19,08,1, 12.0,1,1, 11.195, 10558.439, 423.787, 52896.857 25/05/07,16:38:53,00,08,1, 11.9,1,1, 11.197, 10558.436, 423.787, 52896.857 25/05/07,16:38:53,01,08,1, 11.9,1,1, 11.197, 10558.456, 423.761, 52896.773 25/05/07,16:38:53,02,08,1, 11.9,1,1, 11.197, 10558.457, 423.775, 52896.856 25/05/07,16:38:53,03,08,1, 11.9,1,1, 11.197, 10558.433, 423.772, 52896.858 25/05/07,16:38:53,04,08,1, 11.9,1,1, 11.197, 10558.444, 423.786, 52896.804 25/05/07,16:38:53,05,08,1, 11.9,1,1, 11.197, 10558.431, 423.780, 52896.782 25/05/07,16:38:53,06,08,1, 11.9,1,1, 11.197, 10558.413, 423.759, 52896.755 25/05/07,16:38:53,07,08,1, 11.9,1,1, 11.197, 10558.437, 423.763, 52896.826 25/05/07,16:38:53,08,08,1, 11.9,1,1, 11.197, 10558.426, 423.791, 52896.766 25/05/07,16:38:53,09,08,1, 11.9,1,1, 11.197, 10558.439, 423.782, 52896.779 25/05/07,16:38:53,10,08,1, 11.9,1,1, 11.197, 10558.445, 423.778, 52896.754 25/05/07,16:38:53,11,08,1, 11.9,1,1, 11.197, 10558.421, 423.779, 52896.768 25/05/07,16:38:53,12,08,1, 11.9,1,1, 11.197, 10558.445, 423.778, 52896.808 25/05/07,16:38:53,13,08,1, 11.9,1,1, 11.197, 10558.427, 423.786, 52896.777 25/05/07,16:38:53,14,08,1, 11.9,1,1, 11.197, 10558.410, 423.790, 52896.825 25/05/07,16:38:53,15,08,1, 11.9,1,1, 11.197, 10558.414, 423.779, 52896.778 25/05/07,16:38:53,16,08,1, 11.9,1,1, 11.197, 10558.425, 423.800, 52896.868 25/05/07,16:38:53,17,08,1, 11.9,1,1, 11.197, 10558.388, 423.779, 52896.780 25/05/07,16:38:53,18,08,1, 11.9,1,1, 11.197, 10558.412, 423.794, 52896.801 25/05/07,16:38:53,19,08,1, 11.9,1,1, 11.197, 10558.405, 423.799, 52896.793 25/05/07,16:38:54,00,08,1, 11.9,1,1, 11.193, 10558.403, 423.799, 52896.793 25/05/07,16:38:54,01,08,1, 11.9,1,1, 11.193, 10558.395, 423.803, 52896.780 25/05/07,16:38:54,02,08,1, 11.9,1,1, 11.193, 10558.385, 423.800, 52896.772 25/05/07,16:38:54,03,08,1, 11.9,1,1, 11.193, 10558.390, 423.831, 52896.879 25/05/07,16:38:54,04,08,1, 11.9,1,1, 11.193, 10558.389, 423.831, 52896.782 25/05/07,16:38:54,05,08,1, 11.9,1,1, 11.193, 10558.391, 423.801, 52896.806 25/05/07,16:38:54,06,08,1, 11.9,1,1, 11.193, 10558.378, 423.815, 52896.821 25/05/07,16:38:54,07,08,1, 11.9,1,1, 11.193, 10558.358, 423.809, 52896.801 25/05/07,16:38:54,08,08,1, 11.9,1,1, 11.193, 10558.369, 423.836, 52896.845 25/05/07,16:38:54,09,08,1, 11.9,1,1, 11.193, 10558.374, 423.804, 52896.836 25/05/07,16:38:54,10,08,1, 11.9,1,1, 11.193, 10558.377, 423.803, 52896.827 25/05/07,16:38:54,11,08,1, 11.9,1,1, 11.193, 10558.342, 423.811, 52896.825 25/05/07,16:38:54,12,08,1, 11.9,1,1, 11.193, 10558.347, 423.813, 52896.761 25/05/07,16:38:54,13,08,1, 11.9,1,1, 11.193, 10558.357, 423.835, 52896.763 25/05/07,16:38:54,14,08,1, 11.9,1,1, 11.193, 10558.378, 423.823, 52896.811 25/05/07,16:38:54,15,08,1, 11.9,1,1, 11.193, 10558.353, 423.793, 52896.819 25/05/07,16:38:54,16,08,1, 11.9,1,1, 11.193, 10558.351, 423.814, 52896.786 25/05/07,16:38:54,17,08,1, 11.9,1,1, 11.193, 10558.355, 423.802, 52896.812 25/05/07,16:38:54,18,08,1, 11.9,1,1, 11.193, 10558.365, 423.809, 52896.785 25/05/07,16:38:54,19,08,1, 11.9,1,1, 11.193, 10558.376, 423.798, 52896.801 25/05/07,16:38:55,00,08,1, 12.0,1,1, 11.194, 10558.369, 423.798, 52896.801 25/05/07,16:38:55,01,08,1, 12.0,1,1, 11.194, 10558.338, 423.821, 52896.832 25/05/07,16:38:55,02,08,1, 12.0,1,1, 11.194, 10558.351, 423.796, 52896.738 25/05/07,16:38:55,03,08,1, 12.0,1,1, 11.194, 10558.362, 423.817, 52896.808 25/05/07,16:38:55,04,08,1, 12.0,1,1, 11.194, 10558.330, 423.843, 52896.774 25/05/07,16:38:55,05,08,1, 12.0,1,1, 11.194, 10558.299, 423.825, 52896.768 25/05/07,16:38:55,06,08,1, 12.0,1,1, 11.194, 10558.343, 423.826, 52896.827 25/05/07,16:38:55,07,08,1, 12.0,1,1, 11.194, 10558.336, 423.821, 52896.694 25/05/07,16:38:55,08,08,1, 12.0,1,1, 11.194, 10558.323, 423.814, 52896.840 25/05/07,16:38:55,09,08,1, 12.0,1,1, 11.194, 10558.323, 423.832, 52896.778 25/05/07,16:38:55,10,08,1, 12.0,1,1, 11.194, 10558.311, 423.854, 52896.823 25/05/07,16:38:55,11,08,1, 12.0,1,1, 11.194, 10558.308, 423.825, 52896.740 25/05/07,16:38:55,12,08,1, 12.0,1,1, 11.194, 10558.330, 423.834, 52896.749 25/05/07,16:38:55,13,08,1, 12.0,1,1, 11.194, 10558.292, 423.842, 52896.826 25/05/07,16:38:55,14,08,1, 12.0,1,1, 11.194, 10558.310, 423.853, 52896.767 25/05/07,16:38:55,15,08,1, 12.0,1,1, 11.194, 10558.327, 423.847, 52896.872 25/05/07,16:38:55,16,08,1, 12.0,1,1, 11.194, 10558.310, 423.842, 52896.852 25/05/07,16:38:55,17,08,1, 12.0,1,1, 11.194, 10558.311, 423.838, 52896.801 25/05/07,16:38:55,18,08,1, 12.0,1,1, 11.194, 10558.302, 423.826, 52896.823 25/05/07,16:38:55,19,08,1, 12.0,1,1, 11.194, 10558.308, 423.835, 52896.795 25/05/07,16:38:56,00,08,1, 11.9,1,1, 11.195, 10558.302, 423.835, 52896.795 25/05/07,16:38:56,01,08,1, 11.9,1,1, 11.195, 10558.289, 423.836, 52896.814 25/05/07,16:38:56,02,08,1, 11.9,1,1, 11.195, 10558.311, 423.847, 52896.805 25/05/07,16:38:56,03,08,1, 11.9,1,1, 11.195, 10558.279, 423.844, 52896.793 25/05/07,16:38:56,04,08,1, 11.9,1,1, 11.195, 10558.275, 423.839, 52896.731 25/05/07,16:38:56,05,08,1, 11.9,1,1, 11.195, 10558.275, 423.833, 52896.853 25/05/07,16:38:56,06,08,1, 11.9,1,1, 11.195, 10558.286, 423.849, 52896.775 25/05/07,16:38:56,07,08,1, 11.9,1,1, 11.195, 10558.272, 423.856, 52896.799 25/05/07,16:38:56,08,08,1, 11.9,1,1, 11.195, 10558.282, 423.869, 52896.783 25/05/07,16:38:56,09,08,1, 11.9,1,1, 11.195, 10558.249, 423.868, 52896.808 25/05/07,16:38:56,10,08,1, 11.9,1,1, 11.195, 10558.269, 423.861, 52896.850 25/05/07,16:38:56,11,08,1, 11.9,1,1, 11.195, 10558.270, 423.839, 52896.820 25/05/07,16:38:56,12,08,1, 11.9,1,1, 11.195, 10558.265, 423.858, 52896.840 25/05/07,16:38:56,13,08,1, 11.9,1,1, 11.195, 10558.260, 423.852, 52896.789 25/05/07,16:38:56,14,08,1, 11.9,1,1, 11.195, 10558.276, 423.836, 52896.881 25/05/07,16:38:56,15,08,1, 11.9,1,1, 11.195, 10558.260, 423.879, 52896.800 25/05/07,16:38:56,16,08,1, 11.9,1,1, 11.195, 10558.257, 423.864, 52896.860 25/05/07,16:38:56,17,08,1, 11.9,1,1, 11.195, 10558.270, 423.840, 52896.815 25/05/07,16:38:56,18,08,1, 11.9,1,1, 11.195, 10558.238, 423.872, 52896.789 25/05/07,16:38:56,19,08,1, 11.9,1,1, 11.195, 10558.237, 423.854, 52896.753 25/05/07,16:38:57,00,08,1, 11.9,1,1, 11.195, 10558.236, 423.854, 52896.753 25/05/07,16:38:57,01,08,1, 11.9,1,1, 11.195, 10558.252, 423.856, 52896.791 25/05/07,16:38:57,02,08,1, 11.9,1,1, 11.195, 10558.259, 423.878, 52896.840 25/05/07,16:38:57,03,08,1, 11.9,1,1, 11.195, 10558.210, 423.899, 52897.014 25/05/07,16:38:57,04,08,1, 11.9,1,1, 11.195, 10558.194, 423.898, 52896.903 25/05/07,16:38:57,05,08,1, 11.9,1,1, 11.195, 10558.209, 423.910, 52896.897 25/05/07,16:38:57,06,08,1, 11.9,1,1, 11.195, 10558.228, 423.888, 52896.951 25/05/07,16:38:57,07,08,1, 11.9,1,1, 11.195, 10558.226, 423.877, 52896.945 25/05/07,16:38:57,08,08,1, 11.9,1,1, 11.195, 10558.227, 423.879, 52896.838 25/05/07,16:38:57,09,08,1, 11.9,1,1, 11.195, 10558.195, 423.884, 52896.913 25/05/07,16:38:57,10,08,1, 11.9,1,1, 11.195, 10558.224, 423.904, 52896.877 25/05/07,16:38:57,11,08,1, 11.9,1,1, 11.195, 10558.231, 423.913, 52896.939 25/05/07,16:38:57,12,08,1, 11.9,1,1, 11.195, 10558.222, 423.900, 52896.927 25/05/07,16:38:57,13,08,1, 11.9,1,1, 11.195, 10558.198, 423.889, 52896.871 25/05/07,16:38:57,14,08,1, 11.9,1,1, 11.195, 10558.203, 423.925, 52896.932 25/05/07,16:38:57,15,08,1, 11.9,1,1, 11.195, 10558.220, 423.925, 52896.882 25/05/07,16:38:57,16,08,1, 11.9,1,1, 11.195, 10558.207, 423.917, 52896.844 25/05/07,16:38:57,17,08,1, 11.9,1,1, 11.195, 10558.222, 423.879, 52896.851 25/05/07,16:38:57,18,08,1, 11.9,1,1, 11.195, 10558.206, 423.910, 52896.912 25/05/07,16:38:57,19,08,1, 11.9,1,1, 11.195, 10558.201, 423.885, 52896.886 25/05/07,16:38:58,00,08,1, 11.9,1,1, 11.196, 10558.194, 423.885, 52896.886 25/05/07,16:38:58,01,08,1, 11.9,1,1, 11.196, 10558.195, 423.908, 52896.903 25/05/07,16:38:58,02,08,1, 11.9,1,1, 11.196, 10558.176, 423.925, 52896.847 25/05/07,16:38:58,03,08,1, 11.9,1,1, 11.196, 10558.216, 423.924, 52896.873 25/05/07,16:38:58,04,08,1, 11.9,1,1, 11.196, 10558.197, 423.924, 52896.941 25/05/07,16:38:58,05,08,1, 11.9,1,1, 11.196, 10558.187, 423.928, 52896.921 25/05/07,16:38:58,06,08,1, 11.9,1,1, 11.196, 10558.222, 423.913, 52896.846 25/05/07,16:38:58,07,08,1, 11.9,1,1, 11.196, 10558.155, 423.936, 52896.932 25/05/07,16:38:58,08,08,1, 11.9,1,1, 11.196, 10558.197, 423.930, 52896.829 25/05/07,16:38:58,09,08,1, 11.9,1,1, 11.196, 10558.203, 423.927, 52896.847 25/05/07,16:38:58,10,08,1, 11.9,1,1, 11.196, 10558.177, 423.914, 52896.863 25/05/07,16:38:58,11,08,1, 11.9,1,1, 11.196, 10558.153, 423.918, 52896.888 25/05/07,16:38:58,12,08,1, 11.9,1,1, 11.196, 10558.194, 423.940, 52896.922 25/05/07,16:38:58,13,08,1, 11.9,1,1, 11.196, 10558.192, 423.907, 52896.879 25/05/07,16:38:58,14,08,1, 11.9,1,1, 11.196, 10558.175, 423.934, 52896.866 25/05/07,16:38:58,15,08,1, 11.9,1,1, 11.196, 10558.159, 423.935, 52896.848 25/05/07,16:38:58,16,08,1, 11.9,1,1, 11.196, 10558.162, 423.930, 52896.895 25/05/07,16:38:58,17,08,1, 11.9,1,1, 11.196, 10558.187, 423.926, 52896.873 25/05/07,16:38:58,18,08,1, 11.9,1,1, 11.196, 10558.163, 423.929, 52896.847 25/05/07,16:38:58,19,08,1, 11.9,1,1, 11.196, 10558.167, 423.923, 52896.832 25/05/07,16:38:59,00,08,1, 11.9,1,1, 11.195, 10558.161, 423.923, 52896.832 25/05/07,16:38:59,01,08,1, 11.9,1,1, 11.195, 10558.165, 423.947, 52896.855 25/05/07,16:38:59,02,08,1, 11.9,1,1, 11.195, 10558.150, 423.934, 52896.876 25/05/07,16:38:59,03,08,1, 11.9,1,1, 11.195, 10558.169, 423.919, 52896.853 25/05/07,16:38:59,04,08,1, 11.9,1,1, 11.195, 10558.138, 423.934, 52896.896 25/05/07,16:38:59,05,08,1, 11.9,1,1, 11.195, 10558.132, 423.929, 52896.815 25/05/07,16:38:59,06,08,1, 11.9,1,1, 11.195, 10558.156, 423.925, 52896.838 25/05/07,16:38:59,07,08,1, 11.9,1,1, 11.195, 10558.117, 423.928, 52896.839 25/05/07,16:38:59,08,08,1, 11.9,1,1, 11.195, 10558.147, 423.956, 52896.852 25/05/07,16:38:59,09,08,1, 11.9,1,1, 11.195, 10558.135, 423.924, 52896.848 25/05/07,16:38:59,10,08,1, 11.9,1,1, 11.195, 10558.135, 423.908, 52896.782 25/05/07,16:38:59,11,08,1, 11.9,1,1, 11.195, 10558.139, 423.926, 52896.838 25/05/07,16:38:59,12,08,1, 11.9,1,1, 11.195, 10558.129, 423.931, 52896.868 25/05/07,16:38:59,13,08,1, 11.9,1,1, 11.195, 10558.108, 423.959, 52896.963 25/05/07,16:38:59,14,08,1, 11.9,1,1, 11.195, 10558.105, 423.945, 52896.939 25/05/07,16:38:59,15,08,1, 11.9,1,1, 11.195, 10558.122, 423.940, 52896.801 25/05/07,16:38:59,16,08,1, 11.9,1,1, 11.195, 10558.144, 423.960, 52896.832 25/05/07,16:38:59,17,08,1, 11.9,1,1, 11.195, 10558.084, 423.971, 52896.919 25/05/07,16:38:59,18,08,1, 11.9,1,1, 11.195, 10558.109, 423.945, 52896.861 25/05/07,16:38:59,19,08,1, 11.9,1,1, 11.195, 10558.102, 423.977, 52896.905 25/05/07,16:39:00,00,08,1, 11.9,1,1, 11.191, 10558.102, 423.977, 52896.905 25/05/07,16:39:00,01,08,1, 11.9,1,1, 11.191, 10558.111, 423.975, 52896.886 25/05/07,16:39:00,02,08,1, 11.9,1,1, 11.191, 10558.069, 423.946, 52896.873 25/05/07,16:39:00,03,08,1, 11.9,1,1, 11.191, 10558.093, 423.985, 52896.846 25/05/07,16:39:00,04,08,1, 11.9,1,1, 11.191, 10558.084, 423.975, 52896.861 25/05/07,16:39:00,05,08,1, 11.9,1,1, 11.191, 10558.053, 423.977, 52896.833 25/05/07,16:39:00,06,08,1, 11.9,1,1, 11.191, 10558.083, 423.948, 52896.741 25/05/07,16:39:00,07,08,1, 11.9,1,1, 11.191, 10558.077, 423.953, 52896.776 25/05/07,16:39:00,08,08,1, 11.9,1,1, 11.191, 10558.083, 423.949, 52896.839 25/05/07,16:39:00,09,08,1, 11.9,1,1, 11.191, 10558.055, 423.954, 52896.785 25/05/07,16:39:00,10,08,1, 11.9,1,1, 11.191, 10558.074, 423.959, 52896.809 25/05/07,16:39:00,11,08,1, 11.9,1,1, 11.191, 10558.082, 423.969, 52896.773 25/05/07,16:39:00,12,08,1, 11.9,1,1, 11.191, 10558.067, 423.966, 52896.769 25/05/07,16:39:00,13,08,1, 11.9,1,1, 11.191, 10558.069, 423.985, 52896.858 25/05/07,16:39:00,14,08,1, 11.9,1,1, 11.191, 10558.069, 423.961, 52896.752 25/05/07,16:39:00,15,08,1, 11.9,1,1, 11.191, 10558.057, 423.953, 52896.772 25/05/07,16:39:00,16,08,1, 11.9,1,1, 11.191, 10558.059, 423.944, 52896.803 25/05/07,16:39:00,17,08,1, 11.9,1,1, 11.191, 10558.066, 423.965, 52896.839 25/05/07,16:39:00,18,08,1, 11.9,1,1, 11.191, 10558.043, 423.967, 52896.814 25/05/07,16:39:00,19,08,1, 11.9,1,1, 11.191, 10558.044, 423.961, 52896.806 25/05/07,16:39:01,00,08,1, 11.9,1,1, 11.191, 10558.044, 423.961, 52896.806 25/05/07,16:39:01,01,08,1, 11.9,1,1, 11.191, 10558.038, 423.946, 52896.820 25/05/07,16:39:01,02,08,1, 11.9,1,1, 11.191, 10558.056, 423.958, 52896.825 25/05/07,16:39:01,03,08,1, 11.9,1,1, 11.191, 10558.024, 423.975, 52896.837 25/05/07,16:39:01,04,08,1, 11.9,1,1, 11.191, 10558.030, 423.980, 52896.708 25/05/07,16:39:01,05,08,1, 11.9,1,1, 11.191, 10558.005, 423.967, 52896.823 25/05/07,16:39:01,06,08,1, 11.9,1,1, 11.191, 10558.011, 423.967, 52896.783 25/05/07,16:39:01,07,08,1, 11.9,1,1, 11.191, 10558.033, 423.978, 52896.742 25/05/07,16:39:01,08,08,1, 11.9,1,1, 11.191, 10558.030, 423.998, 52896.844 25/05/07,16:39:01,09,08,1, 11.9,1,1, 11.191, 10558.001, 423.992, 52896.853 25/05/07,16:39:01,10,08,1, 11.9,1,1, 11.191, 10558.027, 423.994, 52896.788 25/05/07,16:39:01,11,08,1, 11.9,1,1, 11.191, 10557.972, 423.962, 52896.843 25/05/07,16:39:01,12,08,1, 11.9,1,1, 11.191, 10558.023, 423.980, 52896.760 25/05/07,16:39:01,13,08,1, 11.9,1,1, 11.191, 10558.002, 423.974, 52896.835 25/05/07,16:39:01,14,08,1, 11.9,1,1, 11.191, 10558.008, 423.999, 52896.757 25/05/07,16:39:01,15,08,1, 11.9,1,1, 11.191, 10558.017, 423.978, 52896.760 25/05/07,16:39:01,16,08,1, 11.9,1,1, 11.191, 10558.001, 424.013, 52896.776 25/05/07,16:39:01,17,08,1, 11.9,1,1, 11.191, 10557.998, 423.978, 52896.794 25/05/07,16:39:01,18,08,1, 11.9,1,1, 11.191, 10558.009, 423.983, 52896.796 25/05/07,16:39:01,19,08,1, 11.9,1,1, 11.191, 10557.992, 423.990, 52896.829 25/05/07,16:39:02,00,08,1, 12.0,1,1, 11.195, 10557.985, 423.990, 52896.829 25/05/07,16:39:02,01,08,1, 12.0,1,1, 11.195, 10557.979, 423.998, 52896.838 25/05/07,16:39:02,02,08,1, 12.0,1,1, 11.195, 10557.982, 423.991, 52896.824 25/05/07,16:39:02,03,08,1, 12.0,1,1, 11.195, 10557.992, 423.980, 52896.790 25/05/07,16:39:02,04,08,1, 12.0,1,1, 11.195, 10557.985, 423.993, 52896.806 25/05/07,16:39:02,05,08,1, 12.0,1,1, 11.195, 10557.981, 424.009, 52896.776 25/05/07,16:39:02,06,08,1, 12.0,1,1, 11.195, 10557.993, 423.976, 52896.812 25/05/07,16:39:02,07,08,1, 12.0,1,1, 11.195, 10557.970, 424.008, 52896.792 25/05/07,16:39:02,08,08,1, 12.0,1,1, 11.195, 10557.987, 423.987, 52896.793 25/05/07,16:39:02,09,08,1, 12.0,1,1, 11.195, 10557.997, 424.011, 52896.815 25/05/07,16:39:02,10,08,1, 12.0,1,1, 11.195, 10557.984, 423.993, 52896.837 25/05/07,16:39:02,11,08,1, 12.0,1,1, 11.195, 10557.979, 424.001, 52896.870 25/05/07,16:39:02,12,08,1, 12.0,1,1, 11.195, 10557.959, 424.003, 52896.835 25/05/07,16:39:02,13,08,1, 12.0,1,1, 11.195, 10557.959, 424.001, 52896.889 25/05/07,16:39:02,14,08,1, 12.0,1,1, 11.195, 10557.957, 424.011, 52896.765 25/05/07,16:39:02,15,08,1, 12.0,1,1, 11.195, 10557.971, 424.009, 52896.785 25/05/07,16:39:02,16,08,1, 12.0,1,1, 11.195, 10557.929, 424.010, 52896.955 25/05/07,16:39:02,17,08,1, 12.0,1,1, 11.195, 10557.953, 424.012, 52896.925 25/05/07,16:39:02,18,08,1, 12.0,1,1, 11.195, 10557.922, 424.030, 52896.882 25/05/07,16:39:02,19,08,1, 12.0,1,1, 11.195, 10557.951, 424.013, 52896.862 25/05/07,16:39:03,00,08,1, 11.9,1,1, 11.194, 10557.944, 424.013, 52896.862 25/05/07,16:39:03,01,08,1, 11.9,1,1, 11.194, 10557.952, 424.017, 52896.851 25/05/07,16:39:03,02,08,1, 11.9,1,1, 11.194, 10557.953, 424.014, 52896.840 25/05/07,16:39:03,03,08,1, 11.9,1,1, 11.194, 10557.910, 424.000, 52896.788 25/05/07,16:39:03,04,08,1, 11.9,1,1, 11.194, 10557.944, 423.994, 52896.785 25/05/07,16:39:03,05,08,1, 11.9,1,1, 11.194, 10557.907, 424.002, 52896.779 25/05/07,16:39:03,06,08,1, 11.9,1,1, 11.194, 10557.925, 424.034, 52896.817 25/05/07,16:39:03,07,08,1, 11.9,1,1, 11.194, 10557.937, 424.016, 52896.883 25/05/07,16:39:03,08,08,1, 11.9,1,1, 11.194, 10557.947, 424.029, 52896.861 25/05/07,16:39:03,09,08,1, 11.9,1,1, 11.194, 10557.907, 423.987, 52896.788 25/05/07,16:39:03,10,08,1, 11.9,1,1, 11.194, 10557.913, 424.026, 52896.806 25/05/07,16:39:03,11,08,1, 11.9,1,1, 11.194, 10557.918, 424.022, 52896.825 25/05/07,16:39:03,12,08,1, 11.9,1,1, 11.194, 10557.928, 424.045, 52896.835 25/05/07,16:39:03,13,08,1, 11.9,1,1, 11.194, 10557.938, 424.007, 52896.750 25/05/07,16:39:03,14,08,1, 11.9,1,1, 11.194, 10557.925, 424.029, 52896.913 25/05/07,16:39:03,15,08,1, 11.9,1,1, 11.194, 10557.917, 424.022, 52896.777 25/05/07,16:39:03,16,08,1, 11.9,1,1, 11.194, 10557.911, 424.012, 52896.877 25/05/07,16:39:03,17,08,1, 11.9,1,1, 11.194, 10557.916, 424.030, 52896.810 25/05/07,16:39:03,18,08,1, 11.9,1,1, 11.194, 10557.919, 424.020, 52896.814 25/05/07,16:39:03,19,08,1, 11.9,1,1, 11.194, 10557.904, 424.019, 52896.822 25/05/07,16:39:04,00,08,1, 11.9,1,1, 11.192, 10557.902, 424.019, 52896.822 25/05/07,16:39:04,01,08,1, 11.9,1,1, 11.192, 10557.890, 424.007, 52896.783 25/05/07,16:39:04,02,08,1, 11.9,1,1, 11.192, 10557.892, 424.025, 52896.853 25/05/07,16:39:04,03,08,1, 11.9,1,1, 11.192, 10557.859, 424.039, 52896.857 25/05/07,16:39:04,04,08,1, 11.9,1,1, 11.192, 10557.875, 424.041, 52896.895 25/05/07,16:39:04,05,08,1, 11.9,1,1, 11.192, 10557.868, 424.037, 52896.788 25/05/07,16:39:04,06,08,1, 11.9,1,1, 11.192, 10557.884, 424.032, 52896.786 25/05/07,16:39:04,07,08,1, 11.9,1,1, 11.192, 10557.874, 424.018, 52896.848 25/05/07,16:39:04,08,08,1, 11.9,1,1, 11.192, 10557.860, 424.020, 52896.789 25/05/07,16:39:04,09,08,1, 11.9,1,1, 11.192, 10557.869, 424.032, 52896.778 25/05/07,16:39:04,10,08,1, 11.9,1,1, 11.192, 10557.860, 424.026, 52896.786 25/05/07,16:39:04,11,08,1, 11.9,1,1, 11.192, 10557.869, 424.021, 52896.770 25/05/07,16:39:04,12,08,1, 11.9,1,1, 11.192, 10557.849, 424.039, 52896.850 25/05/07,16:39:04,13,08,1, 11.9,1,1, 11.192, 10557.853, 424.043, 52896.875 25/05/07,16:39:04,14,08,1, 11.9,1,1, 11.192, 10557.851, 424.053, 52896.849 25/05/07,16:39:04,15,08,1, 11.9,1,1, 11.192, 10557.867, 424.038, 52896.782 25/05/07,16:39:04,16,08,1, 11.9,1,1, 11.192, 10557.873, 424.034, 52896.855 25/05/07,16:39:04,17,08,1, 11.9,1,1, 11.192, 10557.845, 424.045, 52896.763 25/05/07,16:39:04,18,08,1, 11.9,1,1, 11.192, 10557.867, 424.035, 52896.837 25/05/07,16:39:04,19,08,1, 11.9,1,1, 11.192, 10557.848, 424.038, 52896.880 25/05/07,16:39:05,00,08,1, 11.8,1,1, 11.193, 10557.843, 424.038, 52896.880 25/05/07,16:39:05,01,08,1, 11.8,1,1, 11.193, 10557.850, 424.052, 52896.862 25/05/07,16:39:05,02,08,1, 11.8,1,1, 11.193, 10557.849, 424.041, 52896.826 25/05/07,16:39:05,03,08,1, 11.8,1,1, 11.193, 10557.843, 424.063, 52896.920 25/05/07,16:39:05,04,08,1, 11.8,1,1, 11.193, 10557.841, 424.045, 52896.848 25/05/07,16:39:05,05,08,1, 11.8,1,1, 11.193, 10557.857, 424.060, 52896.852 25/05/07,16:39:05,06,08,1, 11.8,1,1, 11.193, 10557.815, 424.078, 52896.865 25/05/07,16:39:05,07,08,1, 11.8,1,1, 11.193, 10557.811, 424.034, 52896.805 25/05/07,16:39:05,08,08,1, 11.8,1,1, 11.193, 10557.847, 424.047, 52896.806 25/05/07,16:39:05,09,08,1, 11.8,1,1, 11.193, 10557.856, 424.058, 52896.833 25/05/07,16:39:05,10,08,1, 11.8,1,1, 11.193, 10557.824, 424.039, 52896.783 25/05/07,16:39:05,11,08,1, 11.8,1,1, 11.193, 10557.825, 424.050, 52896.803 25/05/07,16:39:05,12,08,1, 11.8,1,1, 11.193, 10557.814, 424.063, 52896.819 25/05/07,16:39:05,13,08,1, 11.8,1,1, 11.193, 10557.792, 424.051, 52896.829 25/05/07,16:39:05,14,08,1, 11.8,1,1, 11.193, 10557.801, 424.076, 52896.877 25/05/07,16:39:05,15,08,1, 11.8,1,1, 11.193, 10557.842, 424.064, 52896.883 25/05/07,16:39:05,16,08,1, 11.8,1,1, 11.193, 10557.818, 424.057, 52896.916 25/05/07,16:39:05,17,08,1, 11.8,1,1, 11.193, 10557.796, 424.086, 52896.877 25/05/07,16:39:05,18,08,1, 11.8,1,1, 11.193, 10557.819, 424.069, 52896.818 25/05/07,16:39:05,19,08,1, 11.8,1,1, 11.193, 10557.783, 424.072, 52896.794 25/05/07,16:39:06,00,09,1, 11.8,1,1, 11.192, 10557.777, 424.072, 52896.794 25/05/07,16:39:06,01,09,1, 11.8,1,1, 11.192, 10557.794, 424.055, 52896.824 25/05/07,16:39:06,02,09,1, 11.8,1,1, 11.192, 10557.791, 424.083, 52896.821 25/05/07,16:39:06,03,09,1, 11.8,1,1, 11.192, 10557.791, 424.059, 52896.834 25/05/07,16:39:06,04,09,1, 11.8,1,1, 11.192, 10557.803, 424.064, 52896.872 25/05/07,16:39:06,05,09,1, 11.8,1,1, 11.192, 10557.786, 424.062, 52896.859 25/05/07,16:39:06,06,09,1, 11.8,1,1, 11.192, 10557.790, 424.065, 52896.839 25/05/07,16:39:06,07,09,1, 11.8,1,1, 11.192, 10557.788, 424.075, 52896.901 25/05/07,16:39:06,08,09,1, 11.8,1,1, 11.192, 10557.770, 424.082, 52896.832 25/05/07,16:39:06,09,09,1, 11.8,1,1, 11.192, 10557.773, 424.082, 52896.935 25/05/07,16:39:06,10,09,1, 11.8,1,1, 11.192, 10557.759, 424.085, 52896.891 25/05/07,16:39:06,11,09,1, 11.8,1,1, 11.192, 10557.752, 424.060, 52896.882 25/05/07,16:39:06,12,09,1, 11.8,1,1, 11.192, 10557.771, 424.054, 52896.881 25/05/07,16:39:06,13,09,1, 11.8,1,1, 11.192, 10557.785, 424.068, 52896.900 25/05/07,16:39:06,14,09,1, 11.8,1,1, 11.192, 10557.770, 424.111, 52896.911 25/05/07,16:39:06,15,09,1, 11.8,1,1, 11.192, 10557.776, 424.062, 52896.909 25/05/07,16:39:06,16,09,1, 11.8,1,1, 11.192, 10557.789, 424.082, 52896.864 25/05/07,16:39:06,17,09,1, 11.8,1,1, 11.192, 10557.738, 424.081, 52896.858 25/05/07,16:39:06,18,09,1, 11.8,1,1, 11.192, 10557.750, 424.082, 52896.841 25/05/07,16:39:06,19,09,1, 11.8,1,1, 11.192, 10557.750, 424.069, 52896.806 25/05/07,16:39:07,00,09,1, 11.9,1,1, 11.192, 10557.743, 424.069, 52896.806 25/05/07,16:39:07,01,09,1, 11.9,1,1, 11.192, 10557.721, 424.070, 52896.807 25/05/07,16:39:07,02,09,1, 11.9,1,1, 11.192, 10557.749, 424.106, 52896.893 25/05/07,16:39:07,03,09,1, 11.9,1,1, 11.192, 10557.737, 424.073, 52896.767 25/05/07,16:39:07,04,09,1, 11.9,1,1, 11.192, 10557.740, 424.088, 52896.869 25/05/07,16:39:07,05,09,1, 11.9,1,1, 11.192, 10557.738, 424.103, 52896.859 25/05/07,16:39:07,06,09,1, 11.9,1,1, 11.192, 10557.731, 424.108, 52896.750 25/05/07,16:39:07,07,09,1, 11.9,1,1, 11.192, 10557.767, 424.092, 52896.793 25/05/07,16:39:07,08,09,1, 11.9,1,1, 11.192, 10557.734, 424.097, 52896.834 25/05/07,16:39:07,09,09,1, 11.9,1,1, 11.192, 10557.722, 424.103, 52896.864 25/05/07,16:39:07,10,09,1, 11.9,1,1, 11.192, 10557.719, 424.124, 52896.901 25/05/07,16:39:07,11,09,1, 11.9,1,1, 11.192, 10557.733, 424.105, 52896.791 25/05/07,16:39:07,12,09,1, 11.9,1,1, 11.192, 10557.720, 424.121, 52896.913 25/05/07,16:39:07,13,09,1, 11.9,1,1, 11.192, 10557.740, 424.095, 52896.901 25/05/07,16:39:07,14,09,1, 11.9,1,1, 11.192, 10557.727, 424.117, 52896.893 25/05/07,16:39:07,15,09,1, 11.9,1,1, 11.192, 10557.737, 424.110, 52896.924 25/05/07,16:39:07,16,09,1, 11.9,1,1, 11.192, 10557.702, 424.096, 52896.808 25/05/07,16:39:07,17,09,1, 11.9,1,1, 11.192, 10557.726, 424.081, 52896.796 25/05/07,16:39:07,18,09,1, 11.9,1,1, 11.192, 10557.713, 424.110, 52896.896 25/05/07,16:39:07,19,09,1, 11.9,1,1, 11.192, 10557.697, 424.106, 52896.857 25/05/07,16:39:08,00,09,1, 11.8,1,1, 11.191, 10557.693, 424.106, 52896.857 25/05/07,16:39:08,01,09,1, 11.8,1,1, 11.191, 10557.722, 424.101, 52896.849 25/05/07,16:39:08,02,09,1, 11.8,1,1, 11.191, 10557.689, 424.105, 52896.829 25/05/07,16:39:08,03,09,1, 11.8,1,1, 11.191, 10557.711, 424.113, 52896.819 25/05/07,16:39:08,04,09,1, 11.8,1,1, 11.191, 10557.711, 424.125, 52896.890 25/05/07,16:39:08,05,09,1, 11.8,1,1, 11.191, 10557.652, 424.114, 52896.894 25/05/07,16:39:08,06,09,1, 11.8,1,1, 11.191, 10557.684, 424.129, 52896.889 25/05/07,16:39:08,07,09,1, 11.8,1,1, 11.191, 10557.668, 424.117, 52896.893 25/05/07,16:39:08,08,09,1, 11.8,1,1, 11.191, 10557.668, 424.112, 52896.808 25/05/07,16:39:08,09,09,1, 11.8,1,1, 11.191, 10557.678, 424.118, 52896.810 25/05/07,16:39:08,10,09,1, 11.8,1,1, 11.191, 10557.669, 424.123, 52896.779 25/05/07,16:39:08,11,09,1, 11.8,1,1, 11.191, 10557.662, 424.104, 52896.763 25/05/07,16:39:08,12,09,1, 11.8,1,1, 11.191, 10557.667, 424.105, 52896.799 25/05/07,16:39:08,13,09,1, 11.8,1,1, 11.191, 10557.677, 424.143, 52896.861 25/05/07,16:39:08,14,09,1, 11.8,1,1, 11.191, 10557.658, 424.109, 52896.887 25/05/07,16:39:08,15,09,1, 11.8,1,1, 11.191, 10557.667, 424.143, 52896.784 25/05/07,16:39:08,16,09,1, 11.8,1,1, 11.191, 10557.691, 424.127, 52896.860 25/05/07,16:39:08,17,09,1, 11.8,1,1, 11.191, 10557.652, 424.115, 52896.823 25/05/07,16:39:08,18,09,1, 11.8,1,1, 11.191, 10557.666, 424.113, 52896.852 25/05/07,16:39:08,19,09,1, 11.8,1,1, 11.191, 10557.649, 424.124, 52896.891 25/05/07,16:39:09,00,09,1, 12.0,1,1, 11.193, 10557.643, 424.124, 52896.891 25/05/07,16:39:09,01,09,1, 12.0,1,1, 11.193, 10557.633, 424.142, 52896.848 25/05/07,16:39:09,02,09,1, 12.0,1,1, 11.193, 10557.660, 424.128, 52896.873 25/05/07,16:39:09,03,09,1, 12.0,1,1, 11.193, 10557.642, 424.130, 52896.809 25/05/07,16:39:09,04,09,1, 12.0,1,1, 11.193, 10557.631, 424.127, 52896.785 25/05/07,16:39:09,05,09,1, 12.0,1,1, 11.193, 10557.632, 424.131, 52896.788 25/05/07,16:39:09,06,09,1, 12.0,1,1, 11.193, 10557.628, 424.142, 52896.849 25/05/07,16:39:09,07,09,1, 12.0,1,1, 11.193, 10557.639, 424.131, 52896.846 25/05/07,16:39:09,08,09,1, 12.0,1,1, 11.193, 10557.637, 424.135, 52896.832 25/05/07,16:39:09,09,09,1, 12.0,1,1, 11.193, 10557.627, 424.129, 52896.872 25/05/07,16:39:09,10,09,1, 12.0,1,1, 11.193, 10557.619, 424.156, 52896.852 25/05/07,16:39:09,11,09,1, 12.0,1,1, 11.193, 10557.633, 424.134, 52896.853 25/05/07,16:39:09,12,09,1, 12.0,1,1, 11.193, 10557.616, 424.141, 52896.829 25/05/07,16:39:09,13,09,1, 12.0,1,1, 11.193, 10557.626, 424.123, 52896.860 25/05/07,16:39:09,14,09,1, 12.0,1,1, 11.193, 10557.623, 424.147, 52896.842 25/05/07,16:39:09,15,09,1, 12.0,1,1, 11.193, 10557.622, 424.166, 52896.899 25/05/07,16:39:09,16,09,1, 12.0,1,1, 11.193, 10557.623, 424.156, 52896.850 25/05/07,16:39:09,17,09,1, 12.0,1,1, 11.193, 10557.603, 424.150, 52896.794 25/05/07,16:39:09,18,09,1, 12.0,1,1, 11.193, 10557.612, 424.169, 52896.879 25/05/07,16:39:09,19,09,1, 12.0,1,1, 11.193, 10557.595, 424.140, 52896.829 25/05/07,16:39:10,00,09,1, 11.9,1,1, 11.192, 10557.593, 424.140, 52896.829 25/05/07,16:39:10,01,09,1, 11.9,1,1, 11.192, 10557.604, 424.188, 52896.886 25/05/07,16:39:10,02,09,1, 11.9,1,1, 11.192, 10557.586, 424.165, 52896.818 25/05/07,16:39:10,03,09,1, 11.9,1,1, 11.192, 10557.619, 424.173, 52896.832 25/05/07,16:39:10,04,09,1, 11.9,1,1, 11.192, 10557.581, 424.149, 52896.814 25/05/07,16:39:10,05,09,1, 11.9,1,1, 11.192, 10557.594, 424.154, 52896.805 25/05/07,16:39:10,06,09,1, 11.9,1,1, 11.192, 10557.576, 424.146, 52896.902 25/05/07,16:39:10,07,09,1, 11.9,1,1, 11.192, 10557.596, 424.143, 52896.825 25/05/07,16:39:10,08,09,1, 11.9,1,1, 11.192, 10557.571, 424.179, 52896.873 25/05/07,16:39:10,09,09,1, 11.9,1,1, 11.192, 10557.556, 424.169, 52896.900 25/05/07,16:39:10,10,09,1, 11.9,1,1, 11.192, 10557.598, 424.159, 52896.809 25/05/07,16:39:10,11,09,1, 11.9,1,1, 11.192, 10557.582, 424.184, 52896.894 25/05/07,16:39:10,12,09,1, 11.9,1,1, 11.192, 10557.559, 424.172, 52896.851 25/05/07,16:39:10,13,09,1, 11.9,1,1, 11.192, 10557.587, 424.195, 52896.834 25/05/07,16:39:10,14,09,1, 11.9,1,1, 11.192, 10557.569, 424.165, 52896.845 25/05/07,16:39:10,15,09,1, 11.9,1,1, 11.192, 10557.586, 424.182, 52896.893 25/05/07,16:39:10,16,09,1, 11.9,1,1, 11.192, 10557.573, 424.187, 52896.895 25/05/07,16:39:10,17,09,1, 11.9,1,1, 11.192, 10557.533, 424.208, 52896.998 25/05/07,16:39:10,18,09,1, 11.9,1,1, 11.192, 10557.594, 424.159, 52896.804 25/05/07,16:39:10,19,09,1, 11.9,1,1, 11.192, 10557.602, 424.189, 52896.853 25/05/07,16:39:11,00,09,1, 11.9,1,1, 11.194, 10557.601, 424.189, 52896.853 25/05/07,16:39:11,01,09,1, 11.9,1,1, 11.194, 10557.556, 424.176, 52896.905 25/05/07,16:39:11,02,09,1, 11.9,1,1, 11.194, 10557.561, 424.176, 52896.872 25/05/07,16:39:11,03,09,1, 11.9,1,1, 11.194, 10557.552, 424.181, 52896.844 25/05/07,16:39:11,04,09,1, 11.9,1,1, 11.194, 10557.543, 424.166, 52896.875 25/05/07,16:39:11,05,09,1, 11.9,1,1, 11.194, 10557.561, 424.172, 52896.827 25/05/07,16:39:11,06,09,1, 11.9,1,1, 11.194, 10557.549, 424.157, 52896.797 25/05/07,16:39:11,07,09,1, 11.9,1,1, 11.194, 10557.530, 424.183, 52896.848 25/05/07,16:39:11,08,09,1, 11.9,1,1, 11.194, 10557.533, 424.182, 52896.868 25/05/07,16:39:11,09,09,1, 11.9,1,1, 11.194, 10557.527, 424.183, 52896.836 25/05/07,16:39:11,10,09,1, 11.9,1,1, 11.194, 10557.502, 424.179, 52896.893 25/05/07,16:39:11,11,09,1, 11.9,1,1, 11.194, 10557.525, 424.177, 52896.891 25/05/07,16:39:11,12,09,1, 11.9,1,1, 11.194, 10557.512, 424.178, 52896.835 25/05/07,16:39:11,13,09,1, 11.9,1,1, 11.194, 10557.537, 424.168, 52896.837 25/05/07,16:39:11,14,09,1, 11.9,1,1, 11.194, 10557.519, 424.154, 52896.824 25/05/07,16:39:11,15,09,1, 11.9,1,1, 11.194, 10557.503, 424.169, 52896.901 25/05/07,16:39:11,16,09,1, 11.9,1,1, 11.194, 10557.490, 424.207, 52896.858 25/05/07,16:39:11,17,09,1, 11.9,1,1, 11.194, 10557.503, 424.193, 52896.838 25/05/07,16:39:11,18,09,1, 11.9,1,1, 11.194, 10557.520, 424.193, 52896.910 25/05/07,16:39:11,19,09,1, 11.9,1,1, 11.194, 10557.508, 424.196, 52896.842 25/05/07,16:39:12,00,09,1, 11.9,1,1, 11.195, 10557.501, 424.196, 52896.842 25/05/07,16:39:12,01,09,1, 11.9,1,1, 11.195, 10557.511, 424.193, 52896.907 25/05/07,16:39:12,02,09,1, 11.9,1,1, 11.195, 10557.481, 424.175, 52896.840 25/05/07,16:39:12,03,09,1, 11.9,1,1, 11.195, 10557.504, 424.188, 52896.940 25/05/07,16:39:12,04,09,1, 11.9,1,1, 11.195, 10557.511, 424.195, 52896.942 25/05/07,16:39:12,05,09,1, 11.9,1,1, 11.195, 10557.463, 424.181, 52896.925 25/05/07,16:39:12,06,09,1, 11.9,1,1, 11.195, 10557.495, 424.217, 52896.961 25/05/07,16:39:12,07,09,1, 11.9,1,1, 11.195, 10557.496, 424.194, 52896.866 25/05/07,16:39:12,08,09,1, 11.9,1,1, 11.195, 10557.477, 424.166, 52896.870 25/05/07,16:39:12,09,09,1, 11.9,1,1, 11.195, 10557.507, 424.176, 52896.875 25/05/07,16:39:12,10,09,1, 11.9,1,1, 11.195, 10557.483, 424.174, 52896.873 25/05/07,16:39:12,11,09,1, 11.9,1,1, 11.195, 10557.478, 424.194, 52896.931 25/05/07,16:39:12,12,09,1, 11.9,1,1, 11.195, 10557.476, 424.191, 52896.903 25/05/07,16:39:12,13,09,1, 11.9,1,1, 11.195, 10557.477, 424.193, 52896.863 25/05/07,16:39:12,14,09,1, 11.9,1,1, 11.195, 10557.483, 424.202, 52896.906 25/05/07,16:39:12,15,09,1, 11.9,1,1, 11.195, 10557.462, 424.201, 52896.833 25/05/07,16:39:12,16,09,1, 11.9,1,1, 11.195, 10557.462, 424.182, 52896.830 25/05/07,16:39:12,17,09,1, 11.9,1,1, 11.195, 10557.463, 424.199, 52896.866 25/05/07,16:39:12,18,09,1, 11.9,1,1, 11.195, 10557.458, 424.219, 52896.908 25/05/07,16:39:12,19,09,1, 11.9,1,1, 11.195, 10557.474, 424.201, 52896.924 25/05/07,16:39:13,00,09,1, 11.9,1,1, 11.187, 10557.468, 424.201, 52896.924 25/05/07,16:39:13,01,09,1, 11.9,1,1, 11.187, 10557.474, 424.195, 52896.936 25/05/07,16:39:13,02,09,1, 11.9,1,1, 11.187, 10557.446, 424.187, 52897.017 25/05/07,16:39:13,03,09,1, 11.9,1,1, 11.187, 10557.458, 424.216, 52896.888 25/05/07,16:39:13,04,09,1, 11.9,1,1, 11.187, 10557.452, 424.186, 52896.867 25/05/07,16:39:13,05,09,1, 11.9,1,1, 11.187, 10557.438, 424.204, 52896.872 25/05/07,16:39:13,06,09,1, 11.9,1,1, 11.187, 10557.448, 424.192, 52896.916 25/05/07,16:39:13,07,09,1, 11.9,1,1, 11.187, 10557.438, 424.222, 52896.901 25/05/07,16:39:13,08,09,1, 11.9,1,1, 11.187, 10557.429, 424.207, 52896.970 25/05/07,16:39:13,09,09,1, 11.9,1,1, 11.187, 10557.443, 424.205, 52896.862 25/05/07,16:39:13,10,09,1, 11.9,1,1, 11.187, 10557.418, 424.203, 52896.976 25/05/07,16:39:13,11,09,1, 11.9,1,1, 11.187, 10557.409, 424.197, 52896.834 25/05/07,16:39:13,12,09,1, 11.9,1,1, 11.187, 10557.418, 424.210, 52896.804 25/05/07,16:39:13,13,09,1, 11.9,1,1, 11.187, 10557.425, 424.191, 52896.863 25/05/07,16:39:13,14,09,1, 11.9,1,1, 11.187, 10557.421, 424.220, 52896.879 25/05/07,16:39:13,15,09,1, 11.9,1,1, 11.187, 10557.443, 424.229, 52896.924 25/05/07,16:39:13,16,09,1, 11.9,1,1, 11.187, 10557.426, 424.219, 52896.868 25/05/07,16:39:13,17,09,1, 11.9,1,1, 11.187, 10557.443, 424.241, 52896.875 25/05/07,16:39:13,18,09,1, 11.9,1,1, 11.187, 10557.422, 424.228, 52896.876 25/05/07,16:39:13,19,09,1, 11.9,1,1, 11.187, 10557.416, 424.219, 52896.902 25/05/07,16:39:14,00,09,1, 12.0,1,1, 11.191, 10557.410, 424.219, 52896.902 25/05/07,16:39:14,01,09,1, 12.0,1,1, 11.191, 10557.441, 424.224, 52896.867 25/05/07,16:39:14,02,09,1, 12.0,1,1, 11.191, 10557.408, 424.218, 52896.864 25/05/07,16:39:14,03,09,1, 12.0,1,1, 11.191, 10557.410, 424.215, 52896.860 25/05/07,16:39:14,04,09,1, 12.0,1,1, 11.191, 10557.412, 424.254, 52896.918 25/05/07,16:39:14,05,09,1, 12.0,1,1, 11.191, 10557.417, 424.242, 52896.939 25/05/07,16:39:14,06,09,1, 12.0,1,1, 11.191, 10557.397, 424.232, 52896.855 25/05/07,16:39:14,07,09,1, 12.0,1,1, 11.191, 10557.398, 424.225, 52896.890 25/05/07,16:39:14,08,09,1, 12.0,1,1, 11.191, 10557.386, 424.222, 52896.865 25/05/07,16:39:14,09,09,1, 12.0,1,1, 11.191, 10557.405, 424.234, 52896.854 25/05/07,16:39:14,10,09,1, 12.0,1,1, 11.191, 10557.392, 424.233, 52897.003 25/05/07,16:39:14,11,09,1, 12.0,1,1, 11.191, 10557.404, 424.250, 52896.934 25/05/07,16:39:14,12,09,1, 12.0,1,1, 11.191, 10557.392, 424.234, 52896.907 25/05/07,16:39:14,13,09,1, 12.0,1,1, 11.191, 10557.374, 424.246, 52896.913 25/05/07,16:39:14,14,09,1, 12.0,1,1, 11.191, 10557.389, 424.235, 52896.880 25/05/07,16:39:14,15,09,1, 12.0,1,1, 11.191, 10557.393, 424.204, 52896.814 25/05/07,16:39:14,16,09,1, 12.0,1,1, 11.191, 10557.387, 424.218, 52896.886 25/05/07,16:39:14,17,09,1, 12.0,1,1, 11.191, 10557.377, 424.233, 52896.873 25/05/07,16:39:14,18,09,1, 12.0,1,1, 11.191, 10557.360, 424.234, 52896.865 25/05/07,16:39:14,19,09,1, 12.0,1,1, 11.191, 10557.376, 424.260, 52896.971 25/05/07,16:39:15,00,09,1, 12.0,1,1, 11.191, 10557.368, 424.260, 52896.971 25/05/07,16:39:15,01,09,1, 12.0,1,1, 11.191, 10557.388, 424.251, 52896.943 25/05/07,16:39:15,02,09,1, 12.0,1,1, 11.191, 10557.347, 424.257, 52896.915 25/05/07,16:39:15,03,09,1, 12.0,1,1, 11.191, 10557.358, 424.238, 52896.934 25/05/07,16:39:15,04,09,1, 12.0,1,1, 11.191, 10557.350, 424.262, 52896.953 25/05/07,16:39:15,05,09,1, 12.0,1,1, 11.191, 10557.335, 424.248, 52896.922 25/05/07,16:39:15,06,09,1, 12.0,1,1, 11.191, 10557.347, 424.264, 52896.988 25/05/07,16:39:15,07,09,1, 12.0,1,1, 11.191, 10557.365, 424.241, 52896.890 25/05/07,16:39:15,08,09,1, 12.0,1,1, 11.191, 10557.367, 424.241, 52896.925 25/05/07,16:39:15,09,09,1, 12.0,1,1, 11.191, 10557.350, 424.254, 52896.920 25/05/07,16:39:15,10,09,1, 12.0,1,1, 11.191, 10557.336, 424.234, 52896.858 25/05/07,16:39:15,11,09,1, 12.0,1,1, 11.191, 10557.341, 424.260, 52896.908 25/05/07,16:39:15,12,09,1, 12.0,1,1, 11.191, 10557.342, 424.227, 52896.909 25/05/07,16:39:15,13,09,1, 12.0,1,1, 11.191, 10557.337, 424.254, 52896.915 25/05/07,16:39:15,14,09,1, 12.0,1,1, 11.191, 10557.341, 424.265, 52896.906 25/05/07,16:39:15,15,09,1, 12.0,1,1, 11.191, 10557.335, 424.264, 52896.932 25/05/07,16:39:15,16,09,1, 12.0,1,1, 11.191, 10557.345, 424.238, 52896.952 25/05/07,16:39:15,17,09,1, 12.0,1,1, 11.191, 10557.341, 424.232, 52896.921 25/05/07,16:39:15,18,09,1, 12.0,1,1, 11.191, 10557.311, 424.248, 52896.888 25/05/07,16:39:15,19,09,1, 12.0,1,1, 11.191, 10557.320, 424.240, 52896.915 25/05/07,16:39:16,00,09,1, 12.0,1,1, 11.189, 10557.318, 424.240, 52896.915 25/05/07,16:39:16,01,09,1, 12.0,1,1, 11.189, 10557.337, 424.241, 52896.914 25/05/07,16:39:16,02,09,1, 12.0,1,1, 11.189, 10557.326, 424.280, 52896.849 25/05/07,16:39:16,03,09,1, 12.0,1,1, 11.189, 10557.330, 424.234, 52896.903 25/05/07,16:39:16,04,09,1, 12.0,1,1, 11.189, 10557.333, 424.249, 52896.882 25/05/07,16:39:16,05,09,1, 12.0,1,1, 11.189, 10557.305, 424.273, 52897.007 25/05/07,16:39:16,06,09,1, 12.0,1,1, 11.189, 10557.314, 424.253, 52896.944 25/05/07,16:39:16,07,09,1, 12.0,1,1, 11.189, 10557.317, 424.247, 52896.917 25/05/07,16:39:16,08,09,1, 12.0,1,1, 11.189, 10557.304, 424.251, 52896.884 25/05/07,16:39:16,09,09,1, 12.0,1,1, 11.189, 10557.291, 424.271, 52896.926 25/05/07,16:39:16,10,09,1, 12.0,1,1, 11.189, 10557.309, 424.234, 52896.906 25/05/07,16:39:16,11,09,1, 12.0,1,1, 11.189, 10557.296, 424.256, 52896.896 25/05/07,16:39:16,12,09,1, 12.0,1,1, 11.189, 10557.293, 424.276, 52896.902 25/05/07,16:39:16,13,09,1, 12.0,1,1, 11.189, 10557.296, 424.256, 52896.859 25/05/07,16:39:16,14,09,1, 12.0,1,1, 11.189, 10557.295, 424.293, 52896.967 25/05/07,16:39:16,15,09,1, 12.0,1,1, 11.189, 10557.295, 424.284, 52896.944 25/05/07,16:39:16,16,09,1, 12.0,1,1, 11.189, 10557.308, 424.282, 52896.899 25/05/07,16:39:16,17,09,1, 12.0,1,1, 11.189, 10557.273, 424.273, 52896.869 25/05/07,16:39:16,18,09,1, 12.0,1,1, 11.189, 10557.300, 424.284, 52896.965 25/05/07,16:39:16,19,09,1, 12.0,1,1, 11.189, 10557.278, 424.268, 52896.886 25/05/07,16:39:17,00,09,1, 12.0,1,1, 11.192, 10557.276, 424.268, 52896.886 25/05/07,16:39:17,01,09,1, 12.0,1,1, 11.192, 10557.263, 424.280, 52896.916 25/05/07,16:39:17,02,09,1, 12.0,1,1, 11.192, 10557.265, 424.257, 52896.869 25/05/07,16:39:17,03,09,1, 12.0,1,1, 11.192, 10557.268, 424.274, 52896.920 25/05/07,16:39:17,04,09,1, 12.0,1,1, 11.192, 10557.270, 424.261, 52896.866 25/05/07,16:39:17,05,09,1, 12.0,1,1, 11.192, 10557.270, 424.287, 52896.929 25/05/07,16:39:17,06,09,1, 12.0,1,1, 11.192, 10557.257, 424.284, 52896.895 25/05/07,16:39:17,07,09,1, 12.0,1,1, 11.192, 10557.274, 424.274, 52896.906 25/05/07,16:39:17,08,09,1, 12.0,1,1, 11.192, 10557.268, 424.277, 52896.886 25/05/07,16:39:17,09,09,1, 12.0,1,1, 11.192, 10557.262, 424.291, 52896.881 25/05/07,16:39:17,10,09,1, 12.0,1,1, 11.192, 10557.263, 424.288, 52896.856 25/05/07,16:39:17,11,09,1, 12.0,1,1, 11.192, 10557.248, 424.290, 52896.855 25/05/07,16:39:17,12,09,1, 12.0,1,1, 11.192, 10557.236, 424.284, 52896.887 25/05/07,16:39:17,13,09,1, 12.0,1,1, 11.192, 10557.237, 424.281, 52896.931 25/05/07,16:39:17,14,09,1, 12.0,1,1, 11.192, 10557.246, 424.284, 52896.931 25/05/07,16:39:17,15,09,1, 12.0,1,1, 11.192, 10557.231, 424.273, 52896.891 25/05/07,16:39:17,16,09,1, 12.0,1,1, 11.192, 10557.230, 424.288, 52896.885 25/05/07,16:39:17,17,09,1, 12.0,1,1, 11.192, 10557.228, 424.298, 52896.860 25/05/07,16:39:17,18,09,1, 12.0,1,1, 11.192, 10557.242, 424.295, 52896.958 25/05/07,16:39:17,19,09,1, 12.0,1,1, 11.192, 10557.229, 424.292, 52896.931 25/05/07,16:39:18,00,09,1, 11.8,1,1, 11.194, 10557.226, 424.292, 52896.931 25/05/07,16:39:18,01,09,1, 11.8,1,1, 11.194, 10557.215, 424.283, 52896.987 25/05/07,16:39:18,02,09,1, 11.8,1,1, 11.194, 10557.231, 424.290, 52896.835 25/05/07,16:39:18,03,09,1, 11.8,1,1, 11.194, 10557.223, 424.261, 52896.971 25/05/07,16:39:18,04,09,1, 11.8,1,1, 11.194, 10557.228, 424.276, 52896.864 25/05/07,16:39:18,05,09,1, 11.8,1,1, 11.194, 10557.187, 424.271, 52896.897 25/05/07,16:39:18,06,09,1, 11.8,1,1, 11.194, 10557.214, 424.274, 52896.842 25/05/07,16:39:18,07,09,1, 11.8,1,1, 11.194, 10557.236, 424.314, 52896.838 25/05/07,16:39:18,08,09,1, 11.8,1,1, 11.194, 10557.207, 424.291, 52896.864 25/05/07,16:39:18,09,09,1, 11.8,1,1, 11.194, 10557.221, 424.284, 52896.823 25/05/07,16:39:18,10,09,1, 11.8,1,1, 11.194, 10557.220, 424.283, 52896.834 25/05/07,16:39:18,11,09,1, 11.8,1,1, 11.194, 10557.202, 424.322, 52896.912 25/05/07,16:39:18,12,09,1, 11.8,1,1, 11.194, 10557.203, 424.316, 52896.886 25/05/07,16:39:18,13,09,1, 11.8,1,1, 11.194, 10557.204, 424.316, 52896.931 25/05/07,16:39:18,14,09,1, 11.8,1,1, 11.194, 10557.176, 424.293, 52896.900 25/05/07,16:39:18,15,09,1, 11.8,1,1, 11.194, 10557.191, 424.322, 52896.895 25/05/07,16:39:18,16,09,1, 11.8,1,1, 11.194, 10557.182, 424.311, 52896.916 25/05/07,16:39:18,17,09,1, 11.8,1,1, 11.194, 10557.177, 424.293, 52896.905 25/05/07,16:39:18,18,09,1, 11.8,1,1, 11.194, 10557.190, 424.309, 52896.918 25/05/07,16:39:18,19,09,1, 11.8,1,1, 11.194, 10557.179, 424.329, 52896.905 25/05/07,16:39:19,00,09,1, 12.0,1,1, 11.191, 10557.176, 424.329, 52896.905 25/05/07,16:39:19,01,09,1, 12.0,1,1, 11.191, 10557.163, 424.311, 52896.909 25/05/07,16:39:19,02,09,1, 12.0,1,1, 11.191, 10557.167, 424.314, 52896.918 25/05/07,16:39:19,03,09,1, 12.0,1,1, 11.191, 10557.171, 424.327, 52896.913 25/05/07,16:39:19,04,09,1, 12.0,1,1, 11.191, 10557.198, 424.298, 52897.000 25/05/07,16:39:19,05,09,1, 12.0,1,1, 11.191, 10557.168, 424.331, 52896.900 25/05/07,16:39:19,06,09,1, 12.0,1,1, 11.191, 10557.167, 424.315, 52896.908 25/05/07,16:39:19,07,09,1, 12.0,1,1, 11.191, 10557.155, 424.348, 52896.965 25/05/07,16:39:19,08,09,1, 12.0,1,1, 11.191, 10557.149, 424.332, 52896.927 25/05/07,16:39:19,09,09,1, 12.0,1,1, 11.191, 10557.145, 424.327, 52896.893 25/05/07,16:39:19,10,09,1, 12.0,1,1, 11.191, 10557.185, 424.305, 52896.870 25/05/07,16:39:19,11,09,1, 12.0,1,1, 11.191, 10557.145, 424.329, 52896.946 25/05/07,16:39:19,12,09,1, 12.0,1,1, 11.191, 10557.149, 424.322, 52896.970 25/05/07,16:39:19,13,09,1, 12.0,1,1, 11.191, 10557.149, 424.311, 52896.910 25/05/07,16:39:19,14,09,1, 12.0,1,1, 11.191, 10557.141, 424.317, 52896.950 25/05/07,16:39:19,15,09,1, 12.0,1,1, 11.191, 10557.138, 424.332, 52896.866 25/05/07,16:39:19,16,09,1, 12.0,1,1, 11.191, 10557.152, 424.338, 52896.919 25/05/07,16:39:19,17,09,1, 12.0,1,1, 11.191, 10557.146, 424.329, 52896.880 25/05/07,16:39:19,18,09,1, 12.0,1,1, 11.191, 10557.122, 424.333, 52896.857 25/05/07,16:39:19,19,09,1, 12.0,1,1, 11.191, 10557.119, 424.353, 52897.081 25/05/07,16:39:20,00,09,1, 11.9,1,1, 11.191, 10557.117, 424.353, 52897.081 25/05/07,16:39:20,01,09,1, 11.9,1,1, 11.191, 10557.129, 424.333, 52896.927 25/05/07,16:39:20,02,09,1, 11.9,1,1, 11.191, 10557.120, 424.332, 52896.948 25/05/07,16:39:20,03,09,1, 11.9,1,1, 11.191, 10557.118, 424.339, 52896.945 25/05/07,16:39:20,04,09,1, 11.9,1,1, 11.191, 10557.124, 424.333, 52896.941 25/05/07,16:39:20,05,09,1, 11.9,1,1, 11.191, 10557.136, 424.328, 52896.937 25/05/07,16:39:20,06,09,1, 11.9,1,1, 11.191, 10557.102, 424.319, 52896.906 25/05/07,16:39:20,07,09,1, 11.9,1,1, 11.191, 10557.124, 424.329, 52896.923 25/05/07,16:39:20,08,09,1, 11.9,1,1, 11.191, 10557.114, 424.350, 52896.922 25/05/07,16:39:20,09,09,1, 11.9,1,1, 11.191, 10557.132, 424.326, 52896.872 25/05/07,16:39:20,10,09,1, 11.9,1,1, 11.191, 10557.128, 424.365, 52896.893 25/05/07,16:39:20,11,09,1, 11.9,1,1, 11.191, 10557.104, 424.341, 52896.937 25/05/07,16:39:20,12,09,1, 11.9,1,1, 11.191, 10557.104, 424.350, 52896.854 25/05/07,16:39:20,13,09,1, 11.9,1,1, 11.191, 10557.082, 424.363, 52896.854 25/05/07,16:39:20,14,09,1, 11.9,1,1, 11.191, 10557.115, 424.348, 52896.885 25/05/07,16:39:20,15,09,1, 11.9,1,1, 11.191, 10557.102, 424.353, 52896.880 25/05/07,16:39:20,16,09,1, 11.9,1,1, 11.191, 10557.085, 424.367, 52896.985 25/05/07,16:39:20,17,09,1, 11.9,1,1, 11.191, 10557.076, 424.359, 52896.929 25/05/07,16:39:20,18,09,1, 11.9,1,1, 11.191, 10557.100, 424.349, 52896.941 25/05/07,16:39:20,19,09,1, 11.9,1,1, 11.191, 10557.108, 424.354, 52896.805 25/05/07,16:39:21,00,09,1, 11.9,1,1, 11.187, 10557.101, 424.354, 52896.805 25/05/07,16:39:21,01,09,1, 11.9,1,1, 11.187, 10557.095, 424.344, 52896.872 25/05/07,16:39:21,02,09,1, 11.9,1,1, 11.187, 10557.088, 424.381, 52896.948 25/05/07,16:39:21,03,09,1, 11.9,1,1, 11.187, 10557.066, 424.383, 52896.980 25/05/07,16:39:21,04,09,1, 11.9,1,1, 11.187, 10557.070, 424.366, 52896.980 25/05/07,16:39:21,05,09,1, 11.9,1,1, 11.187, 10557.089, 424.380, 52896.947 25/05/07,16:39:21,06,09,1, 11.9,1,1, 11.187, 10557.076, 424.386, 52896.944 25/05/07,16:39:21,07,09,1, 11.9,1,1, 11.187, 10557.071, 424.375, 52896.989 25/05/07,16:39:21,08,09,1, 11.9,1,1, 11.187, 10557.044, 424.390, 52896.950 25/05/07,16:39:21,09,09,1, 11.9,1,1, 11.187, 10557.068, 424.404, 52896.962 25/05/07,16:39:21,10,09,1, 11.9,1,1, 11.187, 10557.058, 424.391, 52896.932 25/05/07,16:39:21,11,09,1, 11.9,1,1, 11.187, 10557.054, 424.387, 52896.987 25/05/07,16:39:21,12,09,1, 11.9,1,1, 11.187, 10557.044, 424.387, 52896.974 25/05/07,16:39:21,13,09,1, 11.9,1,1, 11.187, 10557.049, 424.383, 52896.930 25/05/07,16:39:21,14,09,1, 11.9,1,1, 11.187, 10557.037, 424.383, 52896.899 25/05/07,16:39:21,15,09,1, 11.9,1,1, 11.187, 10557.053, 424.395, 52896.948 25/05/07,16:39:21,16,09,1, 11.9,1,1, 11.187, 10557.041, 424.386, 52896.924 25/05/07,16:39:21,17,09,1, 11.9,1,1, 11.187, 10557.042, 424.396, 52896.911 25/05/07,16:39:21,18,09,1, 11.9,1,1, 11.187, 10557.053, 424.399, 52896.983 25/05/07,16:39:21,19,09,1, 11.9,1,1, 11.187, 10557.035, 424.386, 52896.922 25/05/07,16:39:22,00,08,1, 11.9,1,1, 11.191, 10557.034, 424.386, 52896.922 25/05/07,16:39:22,01,08,1, 11.9,1,1, 11.191, 10557.022, 424.397, 52896.980 25/05/07,16:39:22,02,08,1, 11.9,1,1, 11.191, 10557.036, 424.394, 52896.969 25/05/07,16:39:22,03,08,1, 11.9,1,1, 11.191, 10557.029, 424.406, 52896.924 25/05/07,16:39:22,04,08,1, 11.9,1,1, 11.191, 10557.020, 424.377, 52896.901 25/05/07,16:39:22,05,08,1, 11.9,1,1, 11.191, 10557.011, 424.392, 52896.923 25/05/07,16:39:22,06,08,1, 11.9,1,1, 11.191, 10557.021, 424.411, 52896.888 25/05/07,16:39:22,07,08,1, 11.9,1,1, 11.191, 10557.007, 424.411, 52896.944 25/05/07,16:39:22,08,08,1, 11.9,1,1, 11.191, 10556.992, 424.403, 52896.949 25/05/07,16:39:22,09,08,1, 11.9,1,1, 11.191, 10556.996, 424.402, 52896.894 25/05/07,16:39:22,10,08,1, 11.9,1,1, 11.191, 10557.004, 424.383, 52896.939 25/05/07,16:39:22,11,08,1, 11.9,1,1, 11.191, 10557.002, 424.404, 52896.894 25/05/07,16:39:22,12,08,1, 11.9,1,1, 11.191, 10556.982, 424.427, 52896.958 25/05/07,16:39:22,13,08,1, 11.9,1,1, 11.191, 10557.007, 424.402, 52896.984 25/05/07,16:39:22,14,08,1, 11.9,1,1, 11.191, 10556.981, 424.405, 52896.904 25/05/07,16:39:22,15,08,1, 11.9,1,1, 11.191, 10556.984, 424.419, 52896.999 25/05/07,16:39:22,16,08,1, 11.9,1,1, 11.191, 10556.980, 424.396, 52896.930 25/05/07,16:39:22,17,08,1, 11.9,1,1, 11.191, 10556.974, 424.423, 52896.983 25/05/07,16:39:22,18,08,1, 11.9,1,1, 11.191, 10557.008, 424.413, 52896.961 25/05/07,16:39:22,19,08,1, 11.9,1,1, 11.191, 10556.976, 424.422, 52896.909 25/05/07,16:39:23,00,08,1, 11.9,1,1, 11.191, 10556.976, 424.422, 52896.909 25/05/07,16:39:23,01,08,1, 11.9,1,1, 11.191, 10556.984, 424.422, 52896.913 25/05/07,16:39:23,02,08,1, 11.9,1,1, 11.191, 10556.983, 424.412, 52896.921 25/05/07,16:39:23,03,08,1, 11.9,1,1, 11.191, 10556.961, 424.429, 52896.937 25/05/07,16:39:23,04,08,1, 11.9,1,1, 11.191, 10556.975, 424.444, 52896.973 25/05/07,16:39:23,05,08,1, 11.9,1,1, 11.191, 10556.975, 424.449, 52896.919 25/05/07,16:39:23,06,08,1, 11.9,1,1, 11.191, 10556.955, 424.409, 52896.873 25/05/07,16:39:23,07,08,1, 11.9,1,1, 11.191, 10556.993, 424.419, 52896.899 25/05/07,16:39:23,08,08,1, 11.9,1,1, 11.191, 10556.972, 424.430, 52896.898 25/05/07,16:39:23,09,08,1, 11.9,1,1, 11.191, 10556.936, 424.420, 52896.893 25/05/07,16:39:23,10,08,1, 11.9,1,1, 11.191, 10556.935, 424.435, 52896.939 25/05/07,16:39:23,11,08,1, 11.9,1,1, 11.191, 10556.954, 424.439, 52896.902 25/05/07,16:39:23,12,08,1, 11.9,1,1, 11.191, 10556.954, 424.423, 52896.892 25/05/07,16:39:23,13,08,1, 11.9,1,1, 11.191, 10556.938, 424.436, 52896.878 25/05/07,16:39:23,14,08,1, 11.9,1,1, 11.191, 10556.951, 424.431, 52896.948 25/05/07,16:39:23,15,08,1, 11.9,1,1, 11.191, 10556.957, 424.438, 52896.901 25/05/07,16:39:23,16,08,1, 11.9,1,1, 11.191, 10556.925, 424.442, 52896.937 25/05/07,16:39:23,17,08,1, 11.9,1,1, 11.191, 10556.939, 424.448, 52896.932 25/05/07,16:39:23,18,08,1, 11.9,1,1, 11.191, 10556.932, 424.448, 52896.929 25/05/07,16:39:23,19,08,1, 11.9,1,1, 11.191, 10556.962, 424.447, 52896.944 25/05/07,16:39:24,00,08,1, 11.9,1,1, 11.190, 10556.959, 424.447, 52896.944 25/05/07,16:39:24,01,08,1, 11.9,1,1, 11.190, 10556.932, 424.448, 52896.902 25/05/07,16:39:24,02,08,1, 11.9,1,1, 11.190, 10556.914, 424.454, 52896.905 25/05/07,16:39:24,03,08,1, 11.9,1,1, 11.190, 10556.900, 424.458, 52896.962 25/05/07,16:39:24,04,08,1, 11.9,1,1, 11.190, 10556.935, 424.450, 52896.909 25/05/07,16:39:24,05,08,1, 11.9,1,1, 11.190, 10556.890, 424.459, 52896.932 25/05/07,16:39:24,06,08,1, 11.9,1,1, 11.190, 10556.879, 424.450, 52896.939 25/05/07,16:39:24,07,08,1, 11.9,1,1, 11.190, 10556.908, 424.452, 52896.923 25/05/07,16:39:24,08,08,1, 11.9,1,1, 11.190, 10556.867, 424.440, 52896.874 25/05/07,16:39:24,09,08,1, 11.9,1,1, 11.190, 10556.892, 424.466, 52896.877 25/05/07,16:39:24,10,08,1, 11.9,1,1, 11.190, 10556.890, 424.454, 52896.963 25/05/07,16:39:24,11,08,1, 11.9,1,1, 11.190, 10556.878, 424.469, 52896.865 25/05/07,16:39:24,12,08,1, 11.9,1,1, 11.190, 10556.905, 424.478, 52896.981 25/05/07,16:39:24,13,08,1, 11.9,1,1, 11.190, 10556.900, 424.430, 52896.884 25/05/07,16:39:24,14,08,1, 11.9,1,1, 11.190, 10556.897, 424.441, 52896.935 25/05/07,16:39:24,15,08,1, 11.9,1,1, 11.190, 10556.902, 424.474, 52896.956 25/05/07,16:39:24,16,08,1, 11.9,1,1, 11.190, 10556.881, 424.453, 52896.913 25/05/07,16:39:24,17,08,1, 11.9,1,1, 11.190, 10556.869, 424.447, 52896.914 25/05/07,16:39:24,18,08,1, 11.9,1,1, 11.190, 10556.878, 424.460, 52896.908 25/05/07,16:39:24,19,08,1, 11.9,1,1, 11.190, 10556.870, 424.471, 52896.931 25/05/07,16:39:25,00,09,1, 11.9,1,1, 11.189, 10556.867, 424.471, 52896.931 25/05/07,16:39:25,01,09,1, 11.9,1,1, 11.189, 10556.859, 424.461, 52896.875 25/05/07,16:39:25,02,09,1, 11.9,1,1, 11.189, 10556.873, 424.457, 52896.924 25/05/07,16:39:25,03,09,1, 11.9,1,1, 11.189, 10556.875, 424.461, 52896.931 25/05/07,16:39:25,04,09,1, 11.9,1,1, 11.189, 10556.867, 424.467, 52896.894 25/05/07,16:39:25,05,09,1, 11.9,1,1, 11.189, 10556.853, 424.449, 52896.952 25/05/07,16:39:25,06,09,1, 11.9,1,1, 11.189, 10556.822, 424.445, 52896.973 25/05/07,16:39:25,07,09,1, 11.9,1,1, 11.189, 10556.857, 424.450, 52896.916 25/05/07,16:39:25,08,09,1, 11.9,1,1, 11.189, 10556.847, 424.465, 52896.901 25/05/07,16:39:25,09,09,1, 11.9,1,1, 11.189, 10556.861, 424.473, 52896.904 25/05/07,16:39:25,10,09,1, 11.9,1,1, 11.189, 10556.858, 424.463, 52896.940 25/05/07,16:39:25,11,09,1, 11.9,1,1, 11.189, 10556.886, 424.468, 52896.951 25/05/07,16:39:25,12,09,1, 11.9,1,1, 11.189, 10556.854, 424.455, 52896.964 25/05/07,16:39:25,13,09,1, 11.9,1,1, 11.189, 10556.859, 424.466, 52896.906 25/05/07,16:39:25,14,09,1, 11.9,1,1, 11.189, 10556.844, 424.456, 52896.906 25/05/07,16:39:25,15,09,1, 11.9,1,1, 11.189, 10556.841, 424.469, 52896.907 25/05/07,16:39:25,16,09,1, 11.9,1,1, 11.189, 10556.842, 424.451, 52896.886 25/05/07,16:39:25,17,09,1, 11.9,1,1, 11.189, 10556.858, 424.471, 52896.884 25/05/07,16:39:25,18,09,1, 11.9,1,1, 11.189, 10556.831, 424.473, 52896.946 25/05/07,16:39:25,19,09,1, 11.9,1,1, 11.189, 10556.842, 424.462, 52896.915 25/05/07,16:39:26,00,09,1, 11.9,1,1, 11.185, 10556.834, 424.462, 52896.915 25/05/07,16:39:26,01,09,1, 11.9,1,1, 11.185, 10556.813, 424.461, 52896.866 25/05/07,16:39:26,02,09,1, 11.9,1,1, 11.185, 10556.825, 424.479, 52896.972 25/05/07,16:39:26,03,09,1, 11.9,1,1, 11.185, 10556.822, 424.472, 52896.940 25/05/07,16:39:26,04,09,1, 11.9,1,1, 11.185, 10556.813, 424.483, 52896.910 25/05/07,16:39:26,05,09,1, 11.9,1,1, 11.185, 10556.816, 424.481, 52896.956 25/05/07,16:39:26,06,09,1, 11.9,1,1, 11.185, 10556.809, 424.494, 52896.900 25/05/07,16:39:26,07,09,1, 11.9,1,1, 11.185, 10556.807, 424.479, 52896.885 25/05/07,16:39:26,08,09,1, 11.9,1,1, 11.185, 10556.810, 424.473, 52896.866 25/05/07,16:39:26,09,09,1, 11.9,1,1, 11.185, 10556.784, 424.468, 52896.869 25/05/07,16:39:26,10,09,1, 11.9,1,1, 11.185, 10556.806, 424.471, 52896.885 25/05/07,16:39:26,11,09,1, 11.9,1,1, 11.185, 10556.795, 424.474, 52896.957 25/05/07,16:39:26,12,09,1, 11.9,1,1, 11.185, 10556.791, 424.482, 52896.916 25/05/07,16:39:26,13,09,1, 11.9,1,1, 11.185, 10556.802, 424.476, 52896.942 25/05/07,16:39:26,14,09,1, 11.9,1,1, 11.185, 10556.793, 424.467, 52896.888 25/05/07,16:39:26,15,09,1, 11.9,1,1, 11.185, 10556.802, 424.484, 52896.943 25/05/07,16:39:26,16,09,1, 11.9,1,1, 11.185, 10556.781, 424.471, 52896.862 25/05/07,16:39:26,17,09,1, 11.9,1,1, 11.185, 10556.778, 424.486, 52896.887 25/05/07,16:39:26,18,09,1, 11.9,1,1, 11.185, 10556.813, 424.480, 52896.885 25/05/07,16:39:26,19,09,1, 11.9,1,1, 11.185, 10556.785, 424.463, 52896.883 25/05/07,16:39:27,00,09,1, 12.0,1,1, 11.188, 10556.784, 424.463, 52896.883 25/05/07,16:39:27,01,09,1, 12.0,1,1, 11.188, 10556.774, 424.469, 52896.934 25/05/07,16:39:27,02,09,1, 12.0,1,1, 11.188, 10556.778, 424.509, 52896.941 25/05/07,16:39:27,03,09,1, 12.0,1,1, 11.188, 10556.777, 424.466, 52896.955 25/05/07,16:39:27,04,09,1, 12.0,1,1, 11.188, 10556.759, 424.491, 52896.939 25/05/07,16:39:27,05,09,1, 12.0,1,1, 11.188, 10556.753, 424.471, 52896.963 25/05/07,16:39:27,06,09,1, 12.0,1,1, 11.188, 10556.774, 424.478, 52896.906 25/05/07,16:39:27,07,09,1, 12.0,1,1, 11.188, 10556.769, 424.496, 52896.947 25/05/07,16:39:27,08,09,1, 12.0,1,1, 11.188, 10556.764, 424.503, 52896.890 25/05/07,16:39:27,09,09,1, 12.0,1,1, 11.188, 10556.741, 424.496, 52896.970 25/05/07,16:39:27,10,09,1, 12.0,1,1, 11.188, 10556.749, 424.496, 52896.985 25/05/07,16:39:27,11,09,1, 12.0,1,1, 11.188, 10556.765, 424.473, 52896.937 25/05/07,16:39:27,12,09,1, 12.0,1,1, 11.188, 10556.733, 424.479, 52896.918 25/05/07,16:39:27,13,09,1, 12.0,1,1, 11.188, 10556.764, 424.496, 52896.913 25/05/07,16:39:27,14,09,1, 12.0,1,1, 11.188, 10556.752, 424.499, 52896.890 25/05/07,16:39:27,15,09,1, 12.0,1,1, 11.188, 10556.740, 424.492, 52896.935 25/05/07,16:39:27,16,09,1, 12.0,1,1, 11.188, 10556.740, 424.486, 52896.977 25/05/07,16:39:27,17,09,1, 12.0,1,1, 11.188, 10556.741, 424.489, 52896.923 25/05/07,16:39:27,18,09,1, 12.0,1,1, 11.188, 10556.746, 424.514, 52896.982 25/05/07,16:39:27,19,09,1, 12.0,1,1, 11.188, 10556.732, 424.495, 52896.921 25/05/07,16:39:28,00,09,1, 11.9,1,1, 11.189, 10556.725, 424.495, 52896.921 25/05/07,16:39:28,01,09,1, 11.9,1,1, 11.189, 10556.709, 424.484, 52896.963 25/05/07,16:39:28,02,09,1, 11.9,1,1, 11.189, 10556.736, 424.494, 52896.992 25/05/07,16:39:28,03,09,1, 11.9,1,1, 11.189, 10556.732, 424.497, 52896.891 25/05/07,16:39:28,04,09,1, 11.9,1,1, 11.189, 10556.730, 424.479, 52896.916 25/05/07,16:39:28,05,09,1, 11.9,1,1, 11.189, 10556.740, 424.488, 52896.842 25/05/07,16:39:28,06,09,1, 11.9,1,1, 11.189, 10556.711, 424.492, 52896.967 25/05/07,16:39:28,07,09,1, 11.9,1,1, 11.189, 10556.733, 424.499, 52896.866 25/05/07,16:39:28,08,09,1, 11.9,1,1, 11.189, 10556.703, 424.506, 52896.898 25/05/07,16:39:28,09,09,1, 11.9,1,1, 11.189, 10556.714, 424.484, 52896.905 25/05/07,16:39:28,10,09,1, 11.9,1,1, 11.189, 10556.697, 424.507, 52896.979 25/05/07,16:39:28,11,09,1, 11.9,1,1, 11.189, 10556.720, 424.472, 52896.909 25/05/07,16:39:28,12,09,1, 11.9,1,1, 11.189, 10556.738, 424.493, 52896.880 25/05/07,16:39:28,13,09,1, 11.9,1,1, 11.189, 10556.719, 424.494, 52896.971 25/05/07,16:39:28,14,09,1, 11.9,1,1, 11.189, 10556.724, 424.512, 52896.864 25/05/07,16:39:28,15,09,1, 11.9,1,1, 11.189, 10556.717, 424.507, 52896.900 25/05/07,16:39:28,16,09,1, 11.9,1,1, 11.189, 10556.705, 424.535, 52896.835 25/05/07,16:39:28,17,09,1, 11.9,1,1, 11.189, 10556.689, 424.509, 52896.852 25/05/07,16:39:28,18,09,1, 11.9,1,1, 11.189, 10556.709, 424.502, 52896.889 25/05/07,16:39:28,19,09,1, 11.9,1,1, 11.189, 10556.708, 424.499, 52896.824 25/05/07,16:39:29,00,08,1, 11.9,1,1, 11.187, 10556.700, 424.499, 52896.824 25/05/07,16:39:29,01,08,1, 11.9,1,1, 11.187, 10556.694, 424.516, 52896.917 25/05/07,16:39:29,02,08,1, 11.9,1,1, 11.187, 10556.704, 424.494, 52896.917 25/05/07,16:39:29,03,08,1, 11.9,1,1, 11.187, 10556.674, 424.504, 52896.977 25/05/07,16:39:29,04,08,1, 11.9,1,1, 11.187, 10556.690, 424.493, 52896.798 25/05/07,16:39:29,05,08,1, 11.9,1,1, 11.187, 10556.691, 424.496, 52896.826 25/05/07,16:39:29,06,08,1, 11.9,1,1, 11.187, 10556.670, 424.489, 52896.853 25/05/07,16:39:29,07,08,1, 11.9,1,1, 11.187, 10556.679, 424.504, 52896.896 25/05/07,16:39:29,08,08,1, 11.9,1,1, 11.187, 10556.693, 424.488, 52896.881 25/05/07,16:39:29,09,08,1, 11.9,1,1, 11.187, 10556.686, 424.502, 52896.817 25/05/07,16:39:29,10,08,1, 11.9,1,1, 11.187, 10556.689, 424.506, 52896.856 25/05/07,16:39:29,11,08,1, 11.9,1,1, 11.187, 10556.669, 424.490, 52896.855 25/05/07,16:39:29,12,08,1, 11.9,1,1, 11.187, 10556.672, 424.521, 52896.824 25/05/07,16:39:29,13,08,1, 11.9,1,1, 11.187, 10556.672, 424.523, 52896.909 25/05/07,16:39:29,14,08,1, 11.9,1,1, 11.187, 10556.671, 424.514, 52896.949 25/05/07,16:39:29,15,08,1, 11.9,1,1, 11.187, 10556.679, 424.523, 52896.813 25/05/07,16:39:29,16,08,1, 11.9,1,1, 11.187, 10556.670, 424.514, 52896.925 25/05/07,16:39:29,17,08,1, 11.9,1,1, 11.187, 10556.673, 424.508, 52896.837 25/05/07,16:39:29,18,08,1, 11.9,1,1, 11.187, 10556.668, 424.509, 52896.850 25/05/07,16:39:29,19,08,1, 11.9,1,1, 11.187, 10556.668, 424.508, 52896.919 25/05/07,16:39:30,00,08,1, 11.9,1,1, 11.187, 10556.667, 424.508, 52896.919 25/05/07,16:39:30,01,08,1, 11.9,1,1, 11.187, 10556.670, 424.520, 52896.937 25/05/07,16:39:30,02,08,1, 11.9,1,1, 11.187, 10556.686, 424.530, 52896.959 25/05/07,16:39:30,03,08,1, 11.9,1,1, 11.187, 10556.664, 424.519, 52896.880 25/05/07,16:39:30,04,08,1, 11.9,1,1, 11.187, 10556.667, 424.527, 52896.851 25/05/07,16:39:30,05,08,1, 11.9,1,1, 11.187, 10556.657, 424.504, 52896.940 25/05/07,16:39:30,06,08,1, 11.9,1,1, 11.187, 10556.655, 424.512, 52896.935 25/05/07,16:39:30,07,08,1, 11.9,1,1, 11.187, 10556.671, 424.515, 52896.934 25/05/07,16:39:30,08,08,1, 11.9,1,1, 11.187, 10556.674, 424.523, 52896.878 25/05/07,16:39:30,09,08,1, 11.9,1,1, 11.187, 10556.658, 424.524, 52896.920 25/05/07,16:39:30,10,08,1, 11.9,1,1, 11.187, 10556.643, 424.522, 52896.945 25/05/07,16:39:30,11,08,1, 11.9,1,1, 11.187, 10556.653, 424.530, 52896.967 25/05/07,16:39:30,12,08,1, 11.9,1,1, 11.187, 10556.661, 424.506, 52896.855 25/05/07,16:39:30,13,08,1, 11.9,1,1, 11.187, 10556.629, 424.519, 52896.873 25/05/07,16:39:30,14,08,1, 11.9,1,1, 11.187, 10556.656, 424.521, 52896.884 25/05/07,16:39:30,15,08,1, 11.9,1,1, 11.187, 10556.633, 424.530, 52896.884 25/05/07,16:39:30,16,08,1, 11.9,1,1, 11.187, 10556.636, 424.513, 52896.937 25/05/07,16:39:30,17,08,1, 11.9,1,1, 11.187, 10556.649, 424.528, 52896.886 25/05/07,16:39:30,18,08,1, 11.9,1,1, 11.187, 10556.647, 424.519, 52896.944 25/05/07,16:39:30,19,08,1, 11.9,1,1, 11.187, 10556.621, 424.540, 52896.895 25/05/07,16:39:31,00,08,1, 12.0,1,1, 11.188, 10556.617, 424.540, 52896.895 25/05/07,16:39:31,01,08,1, 12.0,1,1, 11.188, 10556.648, 424.525, 52896.935 25/05/07,16:39:31,02,08,1, 12.0,1,1, 11.188, 10556.631, 424.530, 52896.929 25/05/07,16:39:31,03,08,1, 12.0,1,1, 11.188, 10556.625, 424.536, 52896.946 25/05/07,16:39:31,04,08,1, 12.0,1,1, 11.188, 10556.628, 424.509, 52896.915 25/05/07,16:39:31,05,08,1, 12.0,1,1, 11.188, 10556.612, 424.527, 52896.852 25/05/07,16:39:31,06,08,1, 12.0,1,1, 11.188, 10556.605, 424.517, 52896.933 25/05/07,16:39:31,07,08,1, 12.0,1,1, 11.188, 10556.615, 424.524, 52896.912 25/05/07,16:39:31,08,08,1, 12.0,1,1, 11.188, 10556.595, 424.516, 52896.909 25/05/07,16:39:31,09,08,1, 12.0,1,1, 11.188, 10556.597, 424.528, 52896.896 25/05/07,16:39:31,10,08,1, 12.0,1,1, 11.188, 10556.622, 424.522, 52896.871 25/05/07,16:39:31,11,08,1, 12.0,1,1, 11.188, 10556.621, 424.537, 52896.883 25/05/07,16:39:31,12,08,1, 12.0,1,1, 11.188, 10556.605, 424.503, 52896.871 25/05/07,16:39:31,13,08,1, 12.0,1,1, 11.188, 10556.610, 424.536, 52896.928 25/05/07,16:39:31,14,08,1, 12.0,1,1, 11.188, 10556.611, 424.526, 52896.909 25/05/07,16:39:31,15,08,1, 12.0,1,1, 11.188, 10556.589, 424.547, 52896.920 25/05/07,16:39:31,16,08,1, 12.0,1,1, 11.188, 10556.596, 424.523, 52896.864 25/05/07,16:39:31,17,08,1, 12.0,1,1, 11.188, 10556.599, 424.522, 52896.908 25/05/07,16:39:31,18,08,1, 12.0,1,1, 11.188, 10556.592, 424.540, 52896.858 25/05/07,16:39:31,19,08,1, 12.0,1,1, 11.188, 10556.606, 424.555, 52896.860 25/05/07,16:39:32,00,09,1, 11.9,1,1, 11.189, 10556.600, 424.555, 52896.860 25/05/07,16:39:32,01,09,1, 11.9,1,1, 11.189, 10556.577, 424.557, 52896.944 25/05/07,16:39:32,02,09,1, 11.9,1,1, 11.189, 10556.583, 424.552, 52896.929 25/05/07,16:39:32,03,09,1, 11.9,1,1, 11.189, 10556.558, 424.542, 52896.935 25/05/07,16:39:32,04,09,1, 11.9,1,1, 11.189, 10556.577, 424.556, 52896.913 25/05/07,16:39:32,05,09,1, 11.9,1,1, 11.189, 10556.580, 424.529, 52896.963 25/05/07,16:39:32,06,09,1, 11.9,1,1, 11.189, 10556.577, 424.553, 52896.932 25/05/07,16:39:32,07,09,1, 11.9,1,1, 11.189, 10556.556, 424.530, 52896.916 25/05/07,16:39:32,08,09,1, 11.9,1,1, 11.189, 10556.560, 424.526, 52896.876 25/05/07,16:39:32,09,09,1, 11.9,1,1, 11.189, 10556.558, 424.541, 52896.848 25/05/07,16:39:32,10,09,1, 11.9,1,1, 11.189, 10556.559, 424.550, 52896.918 25/05/07,16:39:32,11,09,1, 11.9,1,1, 11.189, 10556.556, 424.531, 52896.889 25/05/07,16:39:32,12,09,1, 11.9,1,1, 11.189, 10556.554, 424.544, 52896.919 25/05/07,16:39:32,13,09,1, 11.9,1,1, 11.189, 10556.563, 424.542, 52896.874 25/05/07,16:39:32,14,09,1, 11.9,1,1, 11.189, 10556.576, 424.539, 52896.897 25/05/07,16:39:32,15,09,1, 11.9,1,1, 11.189, 10556.552, 424.551, 52896.849 25/05/07,16:39:32,16,09,1, 11.9,1,1, 11.189, 10556.548, 424.559, 52896.948 25/05/07,16:39:32,17,09,1, 11.9,1,1, 11.189, 10556.543, 424.561, 52896.926 25/05/07,16:39:32,18,09,1, 11.9,1,1, 11.189, 10556.534, 424.553, 52896.898 25/05/07,16:39:32,19,09,1, 11.9,1,1, 11.189, 10556.538, 424.541, 52896.935 25/05/07,16:39:33,00,09,1, 11.9,1,1, 11.191, 10556.533, 424.541, 52896.935 25/05/07,16:39:33,01,09,1, 11.9,1,1, 11.191, 10556.559, 424.548, 52896.889 25/05/07,16:39:33,02,09,1, 11.9,1,1, 11.191, 10556.534, 424.551, 52896.923 25/05/07,16:39:33,03,09,1, 11.9,1,1, 11.191, 10556.515, 424.547, 52896.926 25/05/07,16:39:33,04,09,1, 11.9,1,1, 11.191, 10556.513, 424.543, 52896.875 25/05/07,16:39:33,05,09,1, 11.9,1,1, 11.191, 10556.537, 424.556, 52896.852 25/05/07,16:39:33,06,09,1, 11.9,1,1, 11.191, 10556.525, 424.549, 52896.896 25/05/07,16:39:33,07,09,1, 11.9,1,1, 11.191, 10556.560, 424.538, 52896.834 25/05/07,16:39:33,08,09,1, 11.9,1,1, 11.191, 10556.520, 424.553, 52896.964 25/05/07,16:39:33,09,09,1, 11.9,1,1, 11.191, 10556.537, 424.553, 52896.864 25/05/07,16:39:33,10,09,1, 11.9,1,1, 11.191, 10556.510, 424.562, 52896.849 25/05/07,16:39:33,11,09,1, 11.9,1,1, 11.191, 10556.518, 424.567, 52896.898 25/05/07,16:39:33,12,09,1, 11.9,1,1, 11.191, 10556.491, 424.539, 52896.889 25/05/07,16:39:33,13,09,1, 11.9,1,1, 11.191, 10556.495, 424.575, 52896.894 25/05/07,16:39:33,14,09,1, 11.9,1,1, 11.191, 10556.518, 424.566, 52896.917 25/05/07,16:39:33,15,09,1, 11.9,1,1, 11.191, 10556.517, 424.551, 52896.926 25/05/07,16:39:33,16,09,1, 11.9,1,1, 11.191, 10556.495, 424.555, 52896.925 25/05/07,16:39:33,17,09,1, 11.9,1,1, 11.191, 10556.520, 424.538, 52896.849 25/05/07,16:39:33,18,09,1, 11.9,1,1, 11.191, 10556.502, 424.577, 52896.890 25/05/07,16:39:33,19,09,1, 11.9,1,1, 11.191, 10556.498, 424.571, 52896.857 25/05/07,16:39:34,00,09,1, 11.9,1,1, 11.186, 10556.492, 424.571, 52896.857 25/05/07,16:39:34,01,09,1, 11.9,1,1, 11.186, 10556.501, 424.553, 52896.877 25/05/07,16:39:34,02,09,1, 11.9,1,1, 11.186, 10556.497, 424.565, 52896.966 25/05/07,16:39:34,03,09,1, 11.9,1,1, 11.186, 10556.496, 424.572, 52896.903 25/05/07,16:39:34,04,09,1, 11.9,1,1, 11.186, 10556.501, 424.551, 52896.888 25/05/07,16:39:34,05,09,1, 11.9,1,1, 11.186, 10556.489, 424.553, 52896.941 25/05/07,16:39:34,06,09,1, 11.9,1,1, 11.186, 10556.488, 424.578, 52896.919 25/05/07,16:39:34,07,09,1, 11.9,1,1, 11.186, 10556.487, 424.552, 52896.872 25/05/07,16:39:34,08,09,1, 11.9,1,1, 11.186, 10556.486, 424.565, 52896.857 25/05/07,16:39:34,09,09,1, 11.9,1,1, 11.186, 10556.480, 424.540, 52896.852 25/05/07,16:39:34,10,09,1, 11.9,1,1, 11.186, 10556.493, 424.554, 52896.900 25/05/07,16:39:34,11,09,1, 11.9,1,1, 11.186, 10556.484, 424.571, 52896.861 25/05/07,16:39:34,12,09,1, 11.9,1,1, 11.186, 10556.472, 424.563, 52896.887 25/05/07,16:39:34,13,09,1, 11.9,1,1, 11.186, 10556.453, 424.568, 52896.895 25/05/07,16:39:34,14,09,1, 11.9,1,1, 11.186, 10556.468, 424.580, 52896.881 25/05/07,16:39:34,15,09,1, 11.9,1,1, 11.186, 10556.485, 424.567, 52896.824 25/05/07,16:39:34,16,09,1, 11.9,1,1, 11.186, 10556.497, 424.564, 52896.863 25/05/07,16:39:34,17,09,1, 11.9,1,1, 11.186, 10556.461, 424.551, 52896.816 25/05/07,16:39:34,18,09,1, 11.9,1,1, 11.186, 10556.455, 424.571, 52896.893 25/05/07,16:39:34,19,09,1, 11.9,1,1, 11.186, 10556.424, 424.560, 52896.955 25/05/07,16:39:35,00,09,1, 11.9,1,1, 11.184, 10556.417, 424.560, 52896.955 25/05/07,16:39:35,01,09,1, 11.9,1,1, 11.184, 10556.469, 424.576, 52896.915 25/05/07,16:39:35,02,09,1, 11.9,1,1, 11.184, 10556.442, 424.583, 52896.900 25/05/07,16:39:35,03,09,1, 11.9,1,1, 11.184, 10556.431, 424.575, 52896.909 25/05/07,16:39:35,04,09,1, 11.9,1,1, 11.184, 10556.414, 424.555, 52896.914 25/05/07,16:39:35,05,09,1, 11.9,1,1, 11.184, 10556.420, 424.581, 52896.899 25/05/07,16:39:35,06,09,1, 11.9,1,1, 11.184, 10556.413, 424.562, 52896.868 25/05/07,16:39:35,07,09,1, 11.9,1,1, 11.184, 10556.442, 424.572, 52896.853 25/05/07,16:39:35,08,09,1, 11.9,1,1, 11.184, 10556.412, 424.544, 52896.898 25/05/07,16:39:35,09,09,1, 11.9,1,1, 11.184, 10556.437, 424.569, 52896.927 25/05/07,16:39:35,10,09,1, 11.9,1,1, 11.184, 10556.414, 424.569, 52896.891 25/05/07,16:39:35,11,09,1, 11.9,1,1, 11.184, 10556.443, 424.560, 52896.924 25/05/07,16:39:35,12,09,1, 11.9,1,1, 11.184, 10556.394, 424.572, 52896.919 25/05/07,16:39:35,13,09,1, 11.9,1,1, 11.184, 10556.417, 424.581, 52896.912 25/05/07,16:39:35,14,09,1, 11.9,1,1, 11.184, 10556.417, 424.579, 52896.863 25/05/07,16:39:35,15,09,1, 11.9,1,1, 11.184, 10556.398, 424.553, 52896.910 25/05/07,16:39:35,16,09,1, 11.9,1,1, 11.184, 10556.410, 424.574, 52896.889 25/05/07,16:39:35,17,09,1, 11.9,1,1, 11.184, 10556.410, 424.569, 52896.824 25/05/07,16:39:35,18,09,1, 11.9,1,1, 11.184, 10556.437, 424.552, 52896.895 25/05/07,16:39:35,19,09,1, 11.9,1,1, 11.184, 10556.414, 424.557, 52896.906 25/05/07,16:39:36,00,09,1, 12.0,1,1, 11.190, 10556.408, 424.557, 52896.906 25/05/07,16:39:36,01,09,1, 12.0,1,1, 11.190, 10556.393, 424.562, 52896.891 25/05/07,16:39:36,02,09,1, 12.0,1,1, 11.190, 10556.404, 424.554, 52896.891 25/05/07,16:39:36,03,09,1, 12.0,1,1, 11.190, 10556.404, 424.560, 52896.888 25/05/07,16:39:36,04,09,1, 12.0,1,1, 11.190, 10556.423, 424.562, 52896.901 25/05/07,16:39:36,05,09,1, 12.0,1,1, 11.190, 10556.409, 424.541, 52896.944 25/05/07,16:39:36,06,09,1, 12.0,1,1, 11.190, 10556.413, 424.573, 52896.901 25/05/07,16:39:36,07,09,1, 12.0,1,1, 11.190, 10556.407, 424.552, 52896.938 25/05/07,16:39:36,08,09,1, 12.0,1,1, 11.190, 10556.402, 424.550, 52896.859 25/05/07,16:39:36,09,09,1, 12.0,1,1, 11.190, 10556.397, 424.569, 52896.893 25/05/07,16:39:36,10,09,1, 12.0,1,1, 11.190, 10556.407, 424.560, 52896.869 25/05/07,16:39:36,11,09,1, 12.0,1,1, 11.190, 10556.399, 424.557, 52896.826 25/05/07,16:39:36,12,09,1, 12.0,1,1, 11.190, 10556.386, 424.583, 52896.909 25/05/07,16:39:36,13,09,1, 12.0,1,1, 11.190, 10556.443, 424.568, 52896.811 25/05/07,16:39:36,14,09,1, 12.0,1,1, 11.190, 10556.398, 424.575, 52896.686 25/05/07,16:39:36,15,09,1, 12.0,1,1, 11.190, 10556.363, 424.619, 52896.966 25/05/07,16:39:36,16,09,1, 12.0,1,1, 11.190, 10556.403, 424.594, 52896.851 25/05/07,16:39:36,17,09,1, 12.0,1,1, 11.190, 10556.390, 424.586, 52896.811 25/05/07,16:39:36,18,09,1, 12.0,1,1, 11.190, 10556.399, 424.591, 52896.880 25/05/07,16:39:36,19,09,1, 12.0,1,1, 11.190, 10556.387, 424.573, 52896.898 25/05/07,16:39:37,00,10,1, 12.0,1,1, 11.187, 10556.383, 424.573, 52896.898 25/05/07,16:39:37,01,10,1, 12.0,1,1, 11.187, 10556.366, 424.607, 52896.975 25/05/07,16:39:37,02,10,1, 12.0,1,1, 11.187, 10556.384, 424.588, 52896.818 25/05/07,16:39:37,03,10,1, 12.0,1,1, 11.187, 10556.392, 424.584, 52896.922 25/05/07,16:39:37,04,10,1, 12.0,1,1, 11.187, 10556.382, 424.584, 52896.863 25/05/07,16:39:37,05,10,1, 12.0,1,1, 11.187, 10556.384, 424.592, 52896.853 25/05/07,16:39:37,06,10,1, 12.0,1,1, 11.187, 10556.347, 424.593, 52896.897 25/05/07,16:39:37,07,10,1, 12.0,1,1, 11.187, 10556.383, 424.576, 52896.873 25/05/07,16:39:37,08,10,1, 12.0,1,1, 11.187, 10556.348, 424.597, 52896.849 25/05/07,16:39:37,09,10,1, 12.0,1,1, 11.187, 10556.350, 424.594, 52896.862 25/05/07,16:39:37,10,10,1, 12.0,1,1, 11.187, 10556.383, 424.604, 52896.872 25/05/07,16:39:37,11,10,1, 12.0,1,1, 11.187, 10556.356, 424.579, 52896.857 25/05/07,16:39:37,12,10,1, 12.0,1,1, 11.187, 10556.373, 424.589, 52896.838 25/05/07,16:39:37,13,10,1, 12.0,1,1, 11.187, 10556.368, 424.605, 52896.843 25/05/07,16:39:37,14,10,1, 12.0,1,1, 11.187, 10556.352, 424.592, 52896.842 25/05/07,16:39:37,15,10,1, 12.0,1,1, 11.187, 10556.359, 424.598, 52896.888 25/05/07,16:39:37,16,10,1, 12.0,1,1, 11.187, 10556.365, 424.597, 52896.849 25/05/07,16:39:37,17,10,1, 12.0,1,1, 11.187, 10556.326, 424.586, 52896.838 25/05/07,16:39:37,18,10,1, 12.0,1,1, 11.187, 10556.333, 424.587, 52896.839 25/05/07,16:39:37,19,10,1, 12.0,1,1, 11.187, 10556.364, 424.581, 52896.836 25/05/07,16:39:38,00,09,1, 11.9,1,1, 11.183, 10556.358, 424.581, 52896.836 25/05/07,16:39:38,01,09,1, 11.9,1,1, 11.183, 10556.333, 424.598, 52896.860 25/05/07,16:39:38,02,09,1, 11.9,1,1, 11.183, 10556.336, 424.618, 52896.869 25/05/07,16:39:38,03,09,1, 11.9,1,1, 11.183, 10556.355, 424.585, 52896.899 25/05/07,16:39:38,04,09,1, 11.9,1,1, 11.183, 10556.323, 424.590, 52896.850 25/05/07,16:39:38,05,09,1, 11.9,1,1, 11.183, 10556.336, 424.587, 52896.886 25/05/07,16:39:38,06,09,1, 11.9,1,1, 11.183, 10556.317, 424.576, 52896.883 25/05/07,16:39:38,07,09,1, 11.9,1,1, 11.183, 10556.323, 424.563, 52896.833 25/05/07,16:39:38,08,09,1, 11.9,1,1, 11.183, 10556.329, 424.578, 52896.894 25/05/07,16:39:38,09,09,1, 11.9,1,1, 11.183, 10556.342, 424.585, 52896.840 25/05/07,16:39:38,10,09,1, 11.9,1,1, 11.183, 10556.305, 424.588, 52896.843 25/05/07,16:39:38,11,09,1, 11.9,1,1, 11.183, 10556.316, 424.586, 52896.888 25/05/07,16:39:38,12,09,1, 11.9,1,1, 11.183, 10556.345, 424.576, 52896.832 25/05/07,16:39:38,13,09,1, 11.9,1,1, 11.183, 10556.328, 424.584, 52896.881 25/05/07,16:39:38,14,09,1, 11.9,1,1, 11.183, 10556.310, 424.596, 52896.834 25/05/07,16:39:38,15,09,1, 11.9,1,1, 11.183, 10556.325, 424.592, 52896.914 25/05/07,16:39:38,16,09,1, 11.9,1,1, 11.183, 10556.320, 424.574, 52896.880 25/05/07,16:39:38,17,09,1, 11.9,1,1, 11.183, 10556.332, 424.573, 52896.854 25/05/07,16:39:38,18,09,1, 11.9,1,1, 11.183, 10556.295, 424.593, 52896.912 25/05/07,16:39:38,19,09,1, 11.9,1,1, 11.183, 10556.298, 424.555, 52896.871 25/05/07,16:39:39,00,09,1, 11.9,1,1, 11.187, 10556.291, 424.555, 52896.871 25/05/07,16:39:39,01,09,1, 11.9,1,1, 11.187, 10556.297, 424.603, 52896.842 25/05/07,16:39:39,02,09,1, 11.9,1,1, 11.187, 10556.273, 424.601, 52896.908 25/05/07,16:39:39,03,09,1, 11.9,1,1, 11.187, 10556.285, 424.584, 52896.894 25/05/07,16:39:39,04,09,1, 11.9,1,1, 11.187, 10556.289, 424.637, 52896.932 25/05/07,16:39:39,05,09,1, 11.9,1,1, 11.187, 10556.306, 424.590, 52896.947 25/05/07,16:39:39,06,09,1, 11.9,1,1, 11.187, 10556.273, 424.604, 52896.863 25/05/07,16:39:39,07,09,1, 11.9,1,1, 11.187, 10556.305, 424.614, 52896.882 25/05/07,16:39:39,08,09,1, 11.9,1,1, 11.187, 10556.312, 424.590, 52896.849 25/05/07,16:39:39,09,09,1, 11.9,1,1, 11.187, 10556.289, 424.613, 52896.877 25/05/07,16:39:39,10,09,1, 11.9,1,1, 11.187, 10556.278, 424.605, 52896.895 25/05/07,16:39:39,11,09,1, 11.9,1,1, 11.187, 10556.304, 424.601, 52896.883 25/05/07,16:39:39,12,09,1, 11.9,1,1, 11.187, 10556.286, 424.611, 52896.813 25/05/07,16:39:39,13,09,1, 11.9,1,1, 11.187, 10556.280, 424.610, 52896.903 25/05/07,16:39:39,14,09,1, 11.9,1,1, 11.187, 10556.288, 424.634, 52896.811 25/05/07,16:39:39,15,09,1, 11.9,1,1, 11.187, 10556.261, 424.602, 52896.884 25/05/07,16:39:39,16,09,1, 11.9,1,1, 11.187, 10556.256, 424.599, 52896.854 25/05/07,16:39:39,17,09,1, 11.9,1,1, 11.187, 10556.263, 424.571, 52896.829 25/05/07,16:39:39,18,09,1, 11.9,1,1, 11.187, 10556.258, 424.599, 52896.910 25/05/07,16:39:39,19,09,1, 11.9,1,1, 11.187, 10556.281, 424.603, 52896.870 25/05/07,16:39:40,00,09,1, 11.9,1,1, 11.186, 10556.275, 424.603, 52896.870 25/05/07,16:39:40,01,09,1, 11.9,1,1, 11.186, 10556.258, 424.598, 52896.821 25/05/07,16:39:40,02,09,1, 11.9,1,1, 11.186, 10556.242, 424.597, 52896.822 25/05/07,16:39:40,03,09,1, 11.9,1,1, 11.186, 10556.238, 424.586, 52896.808 25/05/07,16:39:40,04,09,1, 11.9,1,1, 11.186, 10556.248, 424.606, 52896.895 25/05/07,16:39:40,05,09,1, 11.9,1,1, 11.186, 10556.227, 424.606, 52896.820 25/05/07,16:39:40,06,09,1, 11.9,1,1, 11.186, 10556.243, 424.609, 52896.853 25/05/07,16:39:40,07,09,1, 11.9,1,1, 11.186, 10556.260, 424.618, 52896.850 25/05/07,16:39:40,08,09,1, 11.9,1,1, 11.186, 10556.248, 424.591, 52896.866 25/05/07,16:39:40,09,09,1, 11.9,1,1, 11.186, 10556.265, 424.617, 52896.848 25/05/07,16:39:40,10,09,1, 11.9,1,1, 11.186, 10556.273, 424.589, 52896.830 25/05/07,16:39:40,11,09,1, 11.9,1,1, 11.186, 10556.256, 424.556, 52896.803 25/05/07,16:39:40,12,09,1, 11.9,1,1, 11.186, 10556.230, 424.587, 52896.815 25/05/07,16:39:40,13,09,1, 11.9,1,1, 11.186, 10556.224, 424.579, 52896.826 25/05/07,16:39:40,14,09,1, 11.9,1,1, 11.186, 10556.207, 424.592, 52896.835 25/05/07,16:39:40,15,09,1, 11.9,1,1, 11.186, 10556.231, 424.589, 52896.808 25/05/07,16:39:40,16,09,1, 11.9,1,1, 11.186, 10556.195, 424.601, 52896.815 25/05/07,16:39:40,17,09,1, 11.9,1,1, 11.186, 10556.216, 424.606, 52896.848 25/05/07,16:39:40,18,09,1, 11.9,1,1, 11.186, 10556.219, 424.601, 52896.802 25/05/07,16:39:40,19,09,1, 11.9,1,1, 11.186, 10556.220, 424.615, 52896.838 25/05/07,16:39:41,00,09,1, 11.9,1,1, 11.187, 10556.216, 424.615, 52896.838 25/05/07,16:39:41,01,09,1, 11.9,1,1, 11.187, 10556.230, 424.620, 52896.860 25/05/07,16:39:41,02,09,1, 11.9,1,1, 11.187, 10556.224, 424.610, 52896.904 25/05/07,16:39:41,03,09,1, 11.9,1,1, 11.187, 10556.223, 424.588, 52896.852 25/05/07,16:39:41,04,09,1, 11.9,1,1, 11.187, 10556.208, 424.615, 52896.865 25/05/07,16:39:41,05,09,1, 11.9,1,1, 11.187, 10556.221, 424.596, 52896.851 25/05/07,16:39:41,06,09,1, 11.9,1,1, 11.187, 10556.207, 424.589, 52896.804 25/05/07,16:39:41,07,09,1, 11.9,1,1, 11.187, 10556.211, 424.604, 52896.837 25/05/07,16:39:41,08,09,1, 11.9,1,1, 11.187, 10556.198, 424.596, 52896.839 25/05/07,16:39:41,09,09,1, 11.9,1,1, 11.187, 10556.202, 424.633, 52896.853 25/05/07,16:39:41,10,09,1, 11.9,1,1, 11.187, 10556.190, 424.639, 52896.905 25/05/07,16:39:41,11,09,1, 11.9,1,1, 11.187, 10556.200, 424.614, 52896.864 25/05/07,16:39:41,12,09,1, 11.9,1,1, 11.187, 10556.203, 424.605, 52896.843 25/05/07,16:39:41,13,09,1, 11.9,1,1, 11.187, 10556.201, 424.596, 52896.864 25/05/07,16:39:41,14,09,1, 11.9,1,1, 11.187, 10556.205, 424.612, 52896.889 25/05/07,16:39:41,15,09,1, 11.9,1,1, 11.187, 10556.183, 424.610, 52896.825 25/05/07,16:39:41,16,09,1, 11.9,1,1, 11.187, 10556.196, 424.596, 52896.810 25/05/07,16:39:41,17,09,1, 11.9,1,1, 11.187, 10556.182, 424.620, 52896.893 25/05/07,16:39:41,18,09,1, 11.9,1,1, 11.187, 10556.203, 424.591, 52896.848 25/05/07,16:39:41,19,09,1, 11.9,1,1, 11.187, 10556.194, 424.588, 52896.868 25/05/07,16:39:42,00,09,1, 11.8,1,1, 11.185, 10556.191, 424.588, 52896.868 25/05/07,16:39:42,01,09,1, 11.8,1,1, 11.185, 10556.193, 424.589, 52896.809 25/05/07,16:39:42,02,09,1, 11.8,1,1, 11.185, 10556.176, 424.615, 52896.862 25/05/07,16:39:42,03,09,1, 11.8,1,1, 11.185, 10556.188, 424.602, 52896.868 25/05/07,16:39:42,04,09,1, 11.8,1,1, 11.185, 10556.182, 424.598, 52896.882 25/05/07,16:39:42,05,09,1, 11.8,1,1, 11.185, 10556.191, 424.623, 52896.809 25/05/07,16:39:42,06,09,1, 11.8,1,1, 11.185, 10556.160, 424.617, 52896.784 25/05/07,16:39:42,07,09,1, 11.8,1,1, 11.185, 10556.180, 424.597, 52896.825 25/05/07,16:39:42,08,09,1, 11.8,1,1, 11.185, 10556.177, 424.648, 52896.891 25/05/07,16:39:42,09,09,1, 11.8,1,1, 11.185, 10556.208, 424.640, 52896.841 25/05/07,16:39:42,10,09,1, 11.8,1,1, 11.185, 10556.183, 424.614, 52896.781 25/05/07,16:39:42,11,09,1, 11.8,1,1, 11.185, 10556.191, 424.606, 52896.882 25/05/07,16:39:42,12,09,1, 11.8,1,1, 11.185, 10556.182, 424.641, 52896.823 25/05/07,16:39:42,13,09,1, 11.8,1,1, 11.185, 10556.163, 424.622, 52896.814 25/05/07,16:39:42,14,09,1, 11.8,1,1, 11.185, 10556.171, 424.639, 52896.877 25/05/07,16:39:42,15,09,1, 11.8,1,1, 11.185, 10556.161, 424.608, 52896.811 25/05/07,16:39:42,16,09,1, 11.8,1,1, 11.185, 10556.175, 424.627, 52896.825 25/05/07,16:39:42,17,09,1, 11.8,1,1, 11.185, 10556.197, 424.627, 52896.833 25/05/07,16:39:42,18,09,1, 11.8,1,1, 11.185, 10556.152, 424.608, 52896.846 25/05/07,16:39:42,19,09,1, 11.8,1,1, 11.185, 10556.154, 424.625, 52896.786 25/05/07,16:39:43,00,09,1, 11.9,1,1, 11.190, 10556.149, 424.625, 52896.786 25/05/07,16:39:43,01,09,1, 11.9,1,1, 11.190, 10556.168, 424.591, 52896.799 25/05/07,16:39:43,02,09,1, 11.9,1,1, 11.190, 10556.157, 424.623, 52896.852 25/05/07,16:39:43,03,09,1, 11.9,1,1, 11.190, 10556.180, 424.618, 52896.832 25/05/07,16:39:43,04,09,1, 11.9,1,1, 11.190, 10556.144, 424.636, 52896.864 25/05/07,16:39:43,05,09,1, 11.9,1,1, 11.190, 10556.130, 424.619, 52896.870 25/05/07,16:39:43,06,09,1, 11.9,1,1, 11.190, 10556.133, 424.620, 52896.774 25/05/07,16:39:43,07,09,1, 11.9,1,1, 11.190, 10556.164, 424.637, 52896.830 25/05/07,16:39:43,08,09,1, 11.9,1,1, 11.190, 10556.157, 424.633, 52896.842 25/05/07,16:39:43,09,09,1, 11.9,1,1, 11.190, 10556.121, 424.640, 52896.820 25/05/07,16:39:43,10,09,1, 11.9,1,1, 11.190, 10556.142, 424.620, 52896.835 25/05/07,16:39:43,11,09,1, 11.9,1,1, 11.190, 10556.121, 424.645, 52896.885 25/05/07,16:39:43,12,09,1, 11.9,1,1, 11.190, 10556.129, 424.619, 52896.863 25/05/07,16:39:43,13,09,1, 11.9,1,1, 11.190, 10556.139, 424.639, 52896.800 25/05/07,16:39:43,14,09,1, 11.9,1,1, 11.190, 10556.132, 424.639, 52896.901 25/05/07,16:39:43,15,09,1, 11.9,1,1, 11.190, 10556.116, 424.660, 52896.876 25/05/07,16:39:43,16,09,1, 11.9,1,1, 11.190, 10556.134, 424.660, 52896.830 25/05/07,16:39:43,17,09,1, 11.9,1,1, 11.190, 10556.137, 424.629, 52896.873 25/05/07,16:39:43,18,09,1, 11.9,1,1, 11.190, 10556.123, 424.638, 52896.827 25/05/07,16:39:43,19,09,1, 11.9,1,1, 11.190, 10556.144, 424.623, 52896.833 25/05/07,16:39:44,00,09,1, 11.9,1,1, 11.187, 10556.141, 424.623, 52896.833 25/05/07,16:39:44,01,09,1, 11.9,1,1, 11.187, 10556.110, 424.643, 52896.861 25/05/07,16:39:44,02,09,1, 11.9,1,1, 11.187, 10556.146, 424.639, 52896.884 25/05/07,16:39:44,03,09,1, 11.9,1,1, 11.187, 10556.139, 424.636, 52896.806 25/05/07,16:39:44,04,09,1, 11.9,1,1, 11.187, 10556.149, 424.626, 52896.818 25/05/07,16:39:44,05,09,1, 11.9,1,1, 11.187, 10556.128, 424.611, 52896.814 25/05/07,16:39:44,06,09,1, 11.9,1,1, 11.187, 10556.136, 424.617, 52896.809 25/05/07,16:39:44,07,09,1, 11.9,1,1, 11.187, 10556.137, 424.653, 52896.879 25/05/07,16:39:44,08,09,1, 11.9,1,1, 11.187, 10556.104, 424.627, 52896.850 25/05/07,16:39:44,09,09,1, 11.9,1,1, 11.187, 10556.112, 424.628, 52896.863 25/05/07,16:39:44,10,09,1, 11.9,1,1, 11.187, 10556.092, 424.637, 52897.026 25/05/07,16:39:44,11,09,1, 11.9,1,1, 11.187, 10556.155, 424.620, 52896.892 25/05/07,16:39:44,12,09,1, 11.9,1,1, 11.187, 10556.121, 424.626, 52896.865 25/05/07,16:39:44,13,09,1, 11.9,1,1, 11.187, 10556.142, 424.625, 52896.747 25/05/07,16:39:44,14,09,1, 11.9,1,1, 11.187, 10556.120, 424.619, 52896.816 25/05/07,16:39:44,15,09,1, 11.9,1,1, 11.187, 10556.128, 424.650, 52896.868 25/05/07,16:39:44,16,09,1, 11.9,1,1, 11.187, 10556.108, 424.633, 52896.789 25/05/07,16:39:44,17,09,1, 11.9,1,1, 11.187, 10556.107, 424.634, 52896.858 25/05/07,16:39:44,18,09,1, 11.9,1,1, 11.187, 10556.104, 424.619, 52896.828 25/05/07,16:39:44,19,09,1, 11.9,1,1, 11.187, 10556.109, 424.645, 52896.847 25/05/07,16:39:45,00,09,1, 11.9,1,1, 11.186, 10556.108, 424.645, 52896.847 25/05/07,16:39:45,01,09,1, 11.9,1,1, 11.186, 10556.103, 424.627, 52896.855 25/05/07,16:39:45,02,09,1, 11.9,1,1, 11.186, 10556.102, 424.634, 52896.834 25/05/07,16:39:45,03,09,1, 11.9,1,1, 11.186, 10556.110, 424.648, 52896.791 25/05/07,16:39:45,04,09,1, 11.9,1,1, 11.186, 10556.083, 424.651, 52896.846 25/05/07,16:39:45,05,09,1, 11.9,1,1, 11.186, 10556.079, 424.640, 52896.856 25/05/07,16:39:45,06,09,1, 11.9,1,1, 11.186, 10556.109, 424.628, 52896.810 25/05/07,16:39:45,07,09,1, 11.9,1,1, 11.186, 10556.074, 424.654, 52896.831 25/05/07,16:39:45,08,09,1, 11.9,1,1, 11.186, 10556.076, 424.635, 52896.821 25/05/07,16:39:45,09,09,1, 11.9,1,1, 11.186, 10556.071, 424.644, 52896.800 25/05/07,16:39:45,10,09,1, 11.9,1,1, 11.186, 10556.052, 424.641, 52896.834 25/05/07,16:39:45,11,09,1, 11.9,1,1, 11.186, 10556.073, 424.643, 52896.842 25/05/07,16:39:45,12,09,1, 11.9,1,1, 11.186, 10556.053, 424.647, 52896.793 25/05/07,16:39:45,13,09,1, 11.9,1,1, 11.186, 10556.086, 424.654, 52896.855 25/05/07,16:39:45,14,09,1, 11.9,1,1, 11.186, 10556.071, 424.656, 52896.865 25/05/07,16:39:45,15,09,1, 11.9,1,1, 11.186, 10556.043, 424.645, 52896.775 25/05/07,16:39:45,16,09,1, 11.9,1,1, 11.186, 10556.065, 424.633, 52896.793 25/05/07,16:39:45,17,09,1, 11.9,1,1, 11.186, 10556.064, 424.659, 52896.843 25/05/07,16:39:45,18,09,1, 11.9,1,1, 11.186, 10556.058, 424.652, 52896.803 25/05/07,16:39:45,19,09,1, 11.9,1,1, 11.186, 10556.081, 424.649, 52896.823 25/05/07,16:39:46,00,10,1, 11.9,1,1, 11.185, 10556.074, 424.649, 52896.823 25/05/07,16:39:46,01,10,1, 11.9,1,1, 11.185, 10556.057, 424.659, 52896.842 25/05/07,16:39:46,02,10,1, 11.9,1,1, 11.185, 10556.044, 424.622, 52896.854 25/05/07,16:39:46,03,10,1, 11.9,1,1, 11.185, 10556.046, 424.628, 52896.754 25/05/07,16:39:46,04,10,1, 11.9,1,1, 11.185, 10556.037, 424.624, 52896.820 25/05/07,16:39:46,05,10,1, 11.9,1,1, 11.185, 10556.051, 424.634, 52896.765 25/05/07,16:39:46,06,10,1, 11.9,1,1, 11.185, 10556.024, 424.612, 52896.826 25/05/07,16:39:46,07,10,1, 11.9,1,1, 11.185, 10556.032, 424.643, 52896.859 25/05/07,16:39:46,08,10,1, 11.9,1,1, 11.185, 10556.018, 424.661, 52896.887 25/05/07,16:39:46,09,10,1, 11.9,1,1, 11.185, 10556.055, 424.622, 52896.746 25/05/07,16:39:46,10,10,1, 11.9,1,1, 11.185, 10556.050, 424.657, 52896.778 25/05/07,16:39:46,11,10,1, 11.9,1,1, 11.185, 10556.039, 424.621, 52896.817 25/05/07,16:39:46,12,10,1, 11.9,1,1, 11.185, 10556.034, 424.613, 52896.802 25/05/07,16:39:46,13,10,1, 11.9,1,1, 11.185, 10556.022, 424.642, 52896.817 25/05/07,16:39:46,14,10,1, 11.9,1,1, 11.185, 10556.052, 424.656, 52896.850 25/05/07,16:39:46,15,10,1, 11.9,1,1, 11.185, 10556.019, 424.652, 52896.821 25/05/07,16:39:46,16,10,1, 11.9,1,1, 11.185, 10556.014, 424.642, 52896.860 25/05/07,16:39:46,17,10,1, 11.9,1,1, 11.185, 10556.034, 424.650, 52896.819 25/05/07,16:39:46,18,10,1, 11.9,1,1, 11.185, 10556.015, 424.624, 52896.816 25/05/07,16:39:46,19,10,1, 11.9,1,1, 11.185, 10556.002, 424.636, 52896.802 25/05/07,16:39:47,00,10,1, 11.9,1,1, 11.187, 10555.999, 424.636, 52896.802 25/05/07,16:39:47,01,10,1, 11.9,1,1, 11.187, 10556.027, 424.639, 52896.848 25/05/07,16:39:47,02,10,1, 11.9,1,1, 11.187, 10556.002, 424.655, 52896.790 25/05/07,16:39:47,03,10,1, 11.9,1,1, 11.187, 10556.023, 424.654, 52896.842 25/05/07,16:39:47,04,10,1, 11.9,1,1, 11.187, 10555.999, 424.667, 52896.843 25/05/07,16:39:47,05,10,1, 11.9,1,1, 11.187, 10556.015, 424.659, 52896.774 25/05/07,16:39:47,06,10,1, 11.9,1,1, 11.187, 10555.996, 424.658, 52896.879 25/05/07,16:39:47,07,10,1, 11.9,1,1, 11.187, 10556.010, 424.643, 52896.777 25/05/07,16:39:47,08,10,1, 11.9,1,1, 11.187, 10555.998, 424.644, 52896.803 25/05/07,16:39:47,09,10,1, 11.9,1,1, 11.187, 10556.009, 424.644, 52896.765 25/05/07,16:39:47,10,10,1, 11.9,1,1, 11.187, 10556.010, 424.663, 52896.833 25/05/07,16:39:47,11,10,1, 11.9,1,1, 11.187, 10556.007, 424.645, 52896.821 25/05/07,16:39:47,12,10,1, 11.9,1,1, 11.187, 10556.007, 424.651, 52896.913 25/05/07,16:39:47,13,10,1, 11.9,1,1, 11.187, 10556.018, 424.656, 52896.771 25/05/07,16:39:47,14,10,1, 11.9,1,1, 11.187, 10555.998, 424.645, 52896.820 25/05/07,16:39:47,15,10,1, 11.9,1,1, 11.187, 10555.984, 424.648, 52896.801 25/05/07,16:39:47,16,10,1, 11.9,1,1, 11.187, 10555.966, 424.659, 52896.793 25/05/07,16:39:47,17,10,1, 11.9,1,1, 11.187, 10555.970, 424.644, 52896.780 25/05/07,16:39:47,18,10,1, 11.9,1,1, 11.187, 10555.972, 424.685, 52896.866 25/05/07,16:39:47,19,10,1, 11.9,1,1, 11.187, 10555.989, 424.669, 52896.800 25/05/07,16:39:48,00,10,1, 11.9,1,1, 11.187, 10555.983, 424.669, 52896.800 25/05/07,16:39:48,01,10,1, 11.9,1,1, 11.187, 10555.975, 424.653, 52896.828 25/05/07,16:39:48,02,10,1, 11.9,1,1, 11.187, 10555.978, 424.669, 52896.824 25/05/07,16:39:48,03,10,1, 11.9,1,1, 11.187, 10555.967, 424.665, 52896.822 25/05/07,16:39:48,04,10,1, 11.9,1,1, 11.187, 10555.956, 424.668, 52896.808 25/05/07,16:39:48,05,10,1, 11.9,1,1, 11.187, 10555.966, 424.681, 52896.847 25/05/07,16:39:48,06,10,1, 11.9,1,1, 11.187, 10555.947, 424.676, 52896.808 25/05/07,16:39:48,07,10,1, 11.9,1,1, 11.187, 10555.937, 424.668, 52896.800 25/05/07,16:39:48,08,10,1, 11.9,1,1, 11.187, 10555.939, 424.663, 52896.754 25/05/07,16:39:48,09,10,1, 11.9,1,1, 11.187, 10555.945, 424.677, 52896.791 25/05/07,16:39:48,10,10,1, 11.9,1,1, 11.187, 10555.939, 424.664, 52896.849 25/05/07,16:39:48,11,10,1, 11.9,1,1, 11.187, 10555.940, 424.647, 52896.883 25/05/07,16:39:48,12,10,1, 11.9,1,1, 11.187, 10555.950, 424.679, 52896.867 25/05/07,16:39:48,13,10,1, 11.9,1,1, 11.187, 10555.945, 424.657, 52896.774 25/05/07,16:39:48,14,10,1, 11.9,1,1, 11.187, 10555.921, 424.680, 52896.797 25/05/07,16:39:48,15,10,1, 11.9,1,1, 11.187, 10555.938, 424.676, 52896.858 25/05/07,16:39:48,16,10,1, 11.9,1,1, 11.187, 10555.930, 424.685, 52896.792 25/05/07,16:39:48,17,10,1, 11.9,1,1, 11.187, 10555.943, 424.668, 52896.802 25/05/07,16:39:48,18,10,1, 11.9,1,1, 11.187, 10555.937, 424.677, 52896.798 25/05/07,16:39:48,19,10,1, 11.9,1,1, 11.187, 10555.927, 424.681, 52896.855 25/05/07,16:39:49,00,09,1, 11.9,1,1, 11.185, 10555.924, 424.681, 52896.855 25/05/07,16:39:49,01,09,1, 11.9,1,1, 11.185, 10555.943, 424.662, 52896.759 25/05/07,16:39:49,02,09,1, 11.9,1,1, 11.185, 10555.904, 424.669, 52896.861 25/05/07,16:39:49,03,09,1, 11.9,1,1, 11.185, 10555.928, 424.663, 52896.857 25/05/07,16:39:49,04,09,1, 11.9,1,1, 11.185, 10555.941, 424.681, 52896.768 25/05/07,16:39:49,05,09,1, 11.9,1,1, 11.185, 10555.899, 424.652, 52896.783 25/05/07,16:39:49,06,09,1, 11.9,1,1, 11.185, 10555.929, 424.678, 52896.867 25/05/07,16:39:49,07,09,1, 11.9,1,1, 11.185, 10555.919, 424.663, 52896.854 25/05/07,16:39:49,08,09,1, 11.9,1,1, 11.185, 10555.881, 424.667, 52896.817 25/05/07,16:39:49,09,09,1, 11.9,1,1, 11.185, 10555.908, 424.668, 52896.711 25/05/07,16:39:49,10,09,1, 11.9,1,1, 11.185, 10555.928, 424.651, 52896.780 25/05/07,16:39:49,11,09,1, 11.9,1,1, 11.185, 10555.914, 424.660, 52896.765 25/05/07,16:39:49,12,09,1, 11.9,1,1, 11.185, 10555.899, 424.664, 52896.836 25/05/07,16:39:49,13,09,1, 11.9,1,1, 11.185, 10555.922, 424.683, 52896.752 25/05/07,16:39:49,14,09,1, 11.9,1,1, 11.185, 10555.906, 424.680, 52896.872 25/05/07,16:39:49,15,09,1, 11.9,1,1, 11.185, 10555.884, 424.668, 52896.797 25/05/07,16:39:49,16,09,1, 11.9,1,1, 11.185, 10555.903, 424.673, 52896.805 25/05/07,16:39:49,17,09,1, 11.9,1,1, 11.185, 10555.919, 424.675, 52896.859 25/05/07,16:39:49,18,09,1, 11.9,1,1, 11.185, 10555.906, 424.679, 52896.776 25/05/07,16:39:49,19,09,1, 11.9,1,1, 11.185, 10555.904, 424.648, 52896.799 25/05/07,16:39:50,00,09,1, 11.9,1,1, 11.186, 10555.899, 424.648, 52896.799 25/05/07,16:39:50,01,09,1, 11.9,1,1, 11.186, 10555.875, 424.668, 52896.813 25/05/07,16:39:50,02,09,1, 11.9,1,1, 11.186, 10555.902, 424.673, 52896.759 25/05/07,16:39:50,03,09,1, 11.9,1,1, 11.186, 10555.897, 424.668, 52896.817 25/05/07,16:39:50,04,09,1, 11.9,1,1, 11.186, 10555.902, 424.679, 52896.799 25/05/07,16:39:50,05,09,1, 11.9,1,1, 11.186, 10555.895, 424.685, 52896.878 25/05/07,16:39:50,06,09,1, 11.9,1,1, 11.186, 10555.892, 424.671, 52896.844 25/05/07,16:39:50,07,09,1, 11.9,1,1, 11.186, 10555.899, 424.685, 52896.835 25/05/07,16:39:50,08,09,1, 11.9,1,1, 11.186, 10555.880, 424.657, 52896.840 25/05/07,16:39:50,09,09,1, 11.9,1,1, 11.186, 10555.876, 424.678, 52896.837 25/05/07,16:39:50,10,09,1, 11.9,1,1, 11.186, 10555.880, 424.649, 52896.815 25/05/07,16:39:50,11,09,1, 11.9,1,1, 11.186, 10555.871, 424.671, 52896.871 25/05/07,16:39:50,12,09,1, 11.9,1,1, 11.186, 10555.877, 424.653, 52896.805 25/05/07,16:39:50,13,09,1, 11.9,1,1, 11.186, 10555.845, 424.661, 52896.750 25/05/07,16:39:50,14,09,1, 11.9,1,1, 11.186, 10555.868, 424.655, 52896.809 25/05/07,16:39:50,15,09,1, 11.9,1,1, 11.186, 10555.847, 424.651, 52896.818 25/05/07,16:39:50,16,09,1, 11.9,1,1, 11.186, 10555.858, 424.661, 52896.832 25/05/07,16:39:50,17,09,1, 11.9,1,1, 11.186, 10555.863, 424.681, 52896.783 25/05/07,16:39:50,18,09,1, 11.9,1,1, 11.186, 10555.860, 424.658, 52896.799 25/05/07,16:39:50,19,09,1, 11.9,1,1, 11.186, 10555.865, 424.672, 52896.890 25/05/07,16:39:51,00,09,1, 11.8,1,1, 11.187, 10555.857, 424.672, 52896.890 25/05/07,16:39:51,01,09,1, 11.8,1,1, 11.187, 10555.856, 424.687, 52896.883 25/05/07,16:39:51,02,09,1, 11.8,1,1, 11.187, 10555.871, 424.673, 52896.773 25/05/07,16:39:51,03,09,1, 11.8,1,1, 11.187, 10555.869, 424.673, 52896.784 25/05/07,16:39:51,04,09,1, 11.8,1,1, 11.187, 10555.864, 424.654, 52896.836 25/05/07,16:39:51,05,09,1, 11.8,1,1, 11.187, 10555.868, 424.661, 52896.870 25/05/07,16:39:51,06,09,1, 11.8,1,1, 11.187, 10555.850, 424.678, 52896.815 25/05/07,16:39:51,07,09,1, 11.8,1,1, 11.187, 10555.839, 424.661, 52896.805 25/05/07,16:39:51,08,09,1, 11.8,1,1, 11.187, 10555.875, 424.673, 52896.807 25/05/07,16:39:51,09,09,1, 11.8,1,1, 11.187, 10555.858, 424.640, 52896.841 25/05/07,16:39:51,10,09,1, 11.8,1,1, 11.187, 10555.859, 424.677, 52896.797 25/05/07,16:39:51,11,09,1, 11.8,1,1, 11.187, 10555.839, 424.671, 52896.852 25/05/07,16:39:51,12,09,1, 11.8,1,1, 11.187, 10555.845, 424.660, 52896.756 25/05/07,16:39:51,13,09,1, 11.8,1,1, 11.187, 10555.849, 424.645, 52896.831 25/05/07,16:39:51,14,09,1, 11.8,1,1, 11.187, 10555.827, 424.676, 52896.805 25/05/07,16:39:51,15,09,1, 11.8,1,1, 11.187, 10555.841, 424.646, 52896.786 25/05/07,16:39:51,16,09,1, 11.8,1,1, 11.187, 10555.830, 424.678, 52896.841 25/05/07,16:39:51,17,09,1, 11.8,1,1, 11.187, 10555.842, 424.673, 52896.800 25/05/07,16:39:51,18,09,1, 11.8,1,1, 11.187, 10555.813, 424.664, 52896.761 25/05/07,16:39:51,19,09,1, 11.8,1,1, 11.187, 10555.834, 424.682, 52896.856 25/05/07,16:39:52,00,09,1, 11.9,1,1, 11.183, 10555.832, 424.682, 52896.856 25/05/07,16:39:52,01,09,1, 11.9,1,1, 11.183, 10555.840, 424.685, 52896.811 25/05/07,16:39:52,02,09,1, 11.9,1,1, 11.183, 10555.827, 424.665, 52896.839 25/05/07,16:39:52,03,09,1, 11.9,1,1, 11.183, 10555.832, 424.691, 52896.721 25/05/07,16:39:52,04,09,1, 11.9,1,1, 11.183, 10555.822, 424.668, 52896.771 25/05/07,16:39:52,05,09,1, 11.9,1,1, 11.183, 10555.812, 424.668, 52896.818 25/05/07,16:39:52,06,09,1, 11.9,1,1, 11.183, 10555.829, 424.685, 52896.759 25/05/07,16:39:52,07,09,1, 11.9,1,1, 11.183, 10555.820, 424.660, 52896.766 25/05/07,16:39:52,08,09,1, 11.9,1,1, 11.183, 10555.821, 424.680, 52896.737 25/05/07,16:39:52,09,09,1, 11.9,1,1, 11.183, 10555.791, 424.669, 52896.802 25/05/07,16:39:52,10,09,1, 11.9,1,1, 11.183, 10555.812, 424.671, 52896.784 25/05/07,16:39:52,11,09,1, 11.9,1,1, 11.183, 10555.797, 424.680, 52896.778 25/05/07,16:39:52,12,09,1, 11.9,1,1, 11.183, 10555.822, 424.665, 52896.765 25/05/07,16:39:52,13,09,1, 11.9,1,1, 11.183, 10555.803, 424.651, 52896.812 25/05/07,16:39:52,14,09,1, 11.9,1,1, 11.183, 10555.807, 424.671, 52896.832 25/05/07,16:39:52,15,09,1, 11.9,1,1, 11.183, 10555.781, 424.663, 52896.826 25/05/07,16:39:52,16,09,1, 11.9,1,1, 11.183, 10555.782, 424.672, 52896.760 25/05/07,16:39:52,17,09,1, 11.9,1,1, 11.183, 10555.775, 424.644, 52896.750 25/05/07,16:39:52,18,09,1, 11.9,1,1, 11.183, 10555.770, 424.666, 52896.833 25/05/07,16:39:52,19,09,1, 11.9,1,1, 11.183, 10555.782, 424.663, 52896.793 25/05/07,16:39:53,00,09,1, 12.0,1,1, 11.183, 10555.774, 424.663, 52896.793 25/05/07,16:39:53,01,09,1, 12.0,1,1, 11.183, 10555.795, 424.666, 52896.805 25/05/07,16:39:53,02,09,1, 12.0,1,1, 11.183, 10555.774, 424.663, 52896.808 25/05/07,16:39:53,03,09,1, 12.0,1,1, 11.183, 10555.789, 424.645, 52896.794 25/05/07,16:39:53,04,09,1, 12.0,1,1, 11.183, 10555.781, 424.676, 52896.840 25/05/07,16:39:53,05,09,1, 12.0,1,1, 11.183, 10555.782, 424.658, 52896.788 25/05/07,16:39:53,06,09,1, 12.0,1,1, 11.183, 10555.803, 424.671, 52896.789 25/05/07,16:39:53,07,09,1, 12.0,1,1, 11.183, 10555.783, 424.652, 52896.890 25/05/07,16:39:53,08,09,1, 12.0,1,1, 11.183, 10555.813, 424.630, 52896.709 25/05/07,16:39:53,09,09,1, 12.0,1,1, 11.183, 10555.782, 424.649, 52896.757 25/05/07,16:39:53,10,09,1, 12.0,1,1, 11.183, 10555.775, 424.656, 52896.768 25/05/07,16:39:53,11,09,1, 12.0,1,1, 11.183, 10555.753, 424.662, 52896.866 25/05/07,16:39:53,12,09,1, 12.0,1,1, 11.183, 10555.773, 424.655, 52896.742 25/05/07,16:39:53,13,09,1, 12.0,1,1, 11.183, 10555.764, 424.651, 52896.738 25/05/07,16:39:53,14,09,1, 12.0,1,1, 11.183, 10555.759, 424.655, 52896.723 25/05/07,16:39:53,15,09,1, 12.0,1,1, 11.183, 10555.728, 424.666, 52896.820 25/05/07,16:39:53,16,09,1, 12.0,1,1, 11.183, 10555.748, 424.664, 52896.833 25/05/07,16:39:53,17,09,1, 12.0,1,1, 11.183, 10555.758, 424.643, 52896.755 25/05/07,16:39:53,18,09,1, 12.0,1,1, 11.183, 10555.752, 424.677, 52896.746 25/05/07,16:39:53,19,09,1, 12.0,1,1, 11.183, 10555.745, 424.651, 52896.798 25/05/07,16:39:54,00,09,1, 11.9,1,1, 11.186, 10555.741, 424.651, 52896.798 25/05/07,16:39:54,01,09,1, 11.9,1,1, 11.186, 10555.764, 424.664, 52896.725 25/05/07,16:39:54,02,09,1, 11.9,1,1, 11.186, 10555.756, 424.654, 52896.750 25/05/07,16:39:54,03,09,1, 11.9,1,1, 11.186, 10555.761, 424.662, 52896.801 25/05/07,16:39:54,04,09,1, 11.9,1,1, 11.186, 10555.767, 424.666, 52896.776 25/05/07,16:39:54,05,09,1, 11.9,1,1, 11.186, 10555.760, 424.661, 52896.720 25/05/07,16:39:54,06,09,1, 11.9,1,1, 11.186, 10555.766, 424.658, 52896.777 25/05/07,16:39:54,07,09,1, 11.9,1,1, 11.186, 10555.758, 424.659, 52896.828 25/05/07,16:39:54,08,09,1, 11.9,1,1, 11.186, 10555.764, 424.642, 52896.730 25/05/07,16:39:54,09,09,1, 11.9,1,1, 11.186, 10555.757, 424.639, 52896.785 25/05/07,16:39:54,10,09,1, 11.9,1,1, 11.186, 10555.760, 424.655, 52896.826 25/05/07,16:39:54,11,09,1, 11.9,1,1, 11.186, 10555.721, 424.665, 52896.764 25/05/07,16:39:54,12,09,1, 11.9,1,1, 11.186, 10555.748, 424.658, 52896.741 25/05/07,16:39:54,13,09,1, 11.9,1,1, 11.186, 10555.698, 424.637, 52896.732 25/05/07,16:39:54,14,09,1, 11.9,1,1, 11.186, 10555.731, 424.645, 52896.817 25/05/07,16:39:54,15,09,1, 11.9,1,1, 11.186, 10555.748, 424.643, 52896.826 25/05/07,16:39:54,16,09,1, 11.9,1,1, 11.186, 10555.741, 424.651, 52896.755 25/05/07,16:39:54,17,09,1, 11.9,1,1, 11.186, 10555.751, 424.645, 52896.791 25/05/07,16:39:54,18,09,1, 11.9,1,1, 11.186, 10555.722, 424.637, 52896.770 25/05/07,16:39:54,19,09,1, 11.9,1,1, 11.186, 10555.720, 424.640, 52896.829 25/05/07,16:39:55,00,09,1, 12.0,1,1, 11.183, 10555.716, 424.640, 52896.829 25/05/07,16:39:55,01,09,1, 12.0,1,1, 11.183, 10555.719, 424.649, 52896.799 25/05/07,16:39:55,02,09,1, 12.0,1,1, 11.183, 10555.730, 424.638, 52896.817 25/05/07,16:39:55,03,09,1, 12.0,1,1, 11.183, 10555.721, 424.632, 52896.755 25/05/07,16:39:55,04,09,1, 12.0,1,1, 11.183, 10555.728, 424.660, 52896.788 25/05/07,16:39:55,05,09,1, 12.0,1,1, 11.183, 10555.706, 424.634, 52896.728 25/05/07,16:39:55,06,09,1, 12.0,1,1, 11.183, 10555.710, 424.633, 52896.765 25/05/07,16:39:55,07,09,1, 12.0,1,1, 11.183, 10555.705, 424.638, 52896.717 25/05/07,16:39:55,08,09,1, 12.0,1,1, 11.183, 10555.707, 424.646, 52896.816 25/05/07,16:39:55,09,09,1, 12.0,1,1, 11.183, 10555.712, 424.637, 52896.761 25/05/07,16:39:55,10,09,1, 12.0,1,1, 11.183, 10555.715, 424.611, 52896.762 25/05/07,16:39:55,11,09,1, 12.0,1,1, 11.183, 10555.674, 424.612, 52896.699 25/05/07,16:39:55,12,09,1, 12.0,1,1, 11.183, 10555.718, 424.653, 52896.731 25/05/07,16:39:55,13,09,1, 12.0,1,1, 11.183, 10555.716, 424.648, 52896.756 25/05/07,16:39:55,14,09,1, 12.0,1,1, 11.183, 10555.701, 424.650, 52896.803 25/05/07,16:39:55,15,09,1, 12.0,1,1, 11.183, 10555.677, 424.628, 52896.837 25/05/07,16:39:55,16,09,1, 12.0,1,1, 11.183, 10555.717, 424.648, 52896.777 25/05/07,16:39:55,17,09,1, 12.0,1,1, 11.183, 10555.701, 424.636, 52896.814 25/05/07,16:39:55,18,09,1, 12.0,1,1, 11.183, 10555.677, 424.633, 52896.795 25/05/07,16:39:55,19,09,1, 12.0,1,1, 11.183, 10555.695, 424.604, 52896.741 25/05/07,16:39:56,00,09,1, 12.0,1,1, 11.182, 10555.691, 424.604, 52896.741 25/05/07,16:39:56,01,09,1, 12.0,1,1, 11.182, 10555.690, 424.632, 52896.759 25/05/07,16:39:56,02,09,1, 12.0,1,1, 11.182, 10555.702, 424.620, 52896.695 25/05/07,16:39:56,03,09,1, 12.0,1,1, 11.182, 10555.695, 424.624, 52896.728 25/05/07,16:39:56,04,09,1, 12.0,1,1, 11.182, 10555.709, 424.640, 52896.739 25/05/07,16:39:56,05,09,1, 12.0,1,1, 11.182, 10555.681, 424.629, 52896.740 25/05/07,16:39:56,06,09,1, 12.0,1,1, 11.182, 10555.680, 424.642, 52896.775 25/05/07,16:39:56,07,09,1, 12.0,1,1, 11.182, 10555.674, 424.631, 52896.798 25/05/07,16:39:56,08,09,1, 12.0,1,1, 11.182, 10555.653, 424.615, 52896.680 25/05/07,16:39:56,09,09,1, 12.0,1,1, 11.182, 10555.677, 424.612, 52896.795 25/05/07,16:39:56,10,09,1, 12.0,1,1, 11.182, 10555.674, 424.621, 52896.788 25/05/07,16:39:56,11,09,1, 12.0,1,1, 11.182, 10555.666, 424.625, 52896.775 25/05/07,16:39:56,12,09,1, 12.0,1,1, 11.182, 10555.664, 424.617, 52896.788 25/05/07,16:39:56,13,09,1, 12.0,1,1, 11.182, 10555.662, 424.625, 52896.740 25/05/07,16:39:56,14,09,1, 12.0,1,1, 11.182, 10555.659, 424.618, 52896.789 25/05/07,16:39:56,15,09,1, 12.0,1,1, 11.182, 10555.683, 424.628, 52896.741 25/05/07,16:39:56,16,09,1, 12.0,1,1, 11.182, 10555.665, 424.621, 52896.743 25/05/07,16:39:56,17,09,1, 12.0,1,1, 11.182, 10555.694, 424.614, 52896.745 25/05/07,16:39:56,18,09,1, 12.0,1,1, 11.182, 10555.650, 424.632, 52896.844 25/05/07,16:39:56,19,09,1, 12.0,1,1, 11.182, 10555.640, 424.632, 52896.816 25/05/07,16:39:57,00,09,1, 11.9,1,1, 11.184, 10555.640, 424.632, 52896.816 25/05/07,16:39:57,01,09,1, 11.9,1,1, 11.184, 10555.667, 424.628, 52896.734 25/05/07,16:39:57,02,09,1, 11.9,1,1, 11.184, 10555.650, 424.655, 52896.998 25/05/07,16:39:57,03,09,1, 11.9,1,1, 11.184, 10555.669, 424.626, 52897.014 25/05/07,16:39:57,04,09,1, 11.9,1,1, 11.184, 10555.635, 424.624, 52896.816 25/05/07,16:39:57,05,09,1, 11.9,1,1, 11.184, 10555.651, 424.631, 52896.848 25/05/07,16:39:57,06,09,1, 11.9,1,1, 11.184, 10555.657, 424.647, 52896.806 25/05/07,16:39:57,07,09,1, 11.9,1,1, 11.184, 10555.681, 424.616, 52896.831 25/05/07,16:39:57,08,09,1, 11.9,1,1, 11.184, 10555.657, 424.605, 52896.845 25/05/07,16:39:57,09,09,1, 11.9,1,1, 11.184, 10555.650, 424.625, 52896.795 25/05/07,16:39:57,10,09,1, 11.9,1,1, 11.184, 10555.682, 424.587, 52896.827 25/05/07,16:39:57,11,09,1, 11.9,1,1, 11.184, 10555.656, 424.624, 52896.784 25/05/07,16:39:57,12,09,1, 11.9,1,1, 11.184, 10555.649, 424.633, 52896.878 25/05/07,16:39:57,13,09,1, 11.9,1,1, 11.184, 10555.642, 424.626, 52896.794 25/05/07,16:39:57,14,09,1, 11.9,1,1, 11.184, 10555.653, 424.616, 52896.821 25/05/07,16:39:57,15,09,1, 11.9,1,1, 11.184, 10555.649, 424.621, 52896.784 25/05/07,16:39:57,16,09,1, 11.9,1,1, 11.184, 10555.652, 424.620, 52896.844 25/05/07,16:39:57,17,09,1, 11.9,1,1, 11.184, 10555.643, 424.622, 52896.873 25/05/07,16:39:57,18,09,1, 11.9,1,1, 11.184, 10555.645, 424.627, 52896.892 25/05/07,16:39:57,19,09,1, 11.9,1,1, 11.184, 10555.629, 424.620, 52896.766 25/05/07,16:39:58,00,09,1, 11.9,1,1, 11.185, 10555.624, 424.620, 52896.766 25/05/07,16:39:58,01,09,1, 11.9,1,1, 11.185, 10555.648, 424.613, 52896.871 25/05/07,16:39:58,02,09,1, 11.9,1,1, 11.185, 10555.629, 424.611, 52896.852 25/05/07,16:39:58,03,09,1, 11.9,1,1, 11.185, 10555.639, 424.631, 52896.875 25/05/07,16:39:58,04,09,1, 11.9,1,1, 11.185, 10555.662, 424.604, 52896.791 25/05/07,16:39:58,05,09,1, 11.9,1,1, 11.185, 10555.618, 424.620, 52896.866 25/05/07,16:39:58,06,09,1, 11.9,1,1, 11.185, 10555.624, 424.615, 52896.870 25/05/07,16:39:58,07,09,1, 11.9,1,1, 11.185, 10555.628, 424.634, 52896.848 25/05/07,16:39:58,08,09,1, 11.9,1,1, 11.185, 10555.653, 424.598, 52896.806 25/05/07,16:39:58,09,09,1, 11.9,1,1, 11.185, 10555.615, 424.591, 52896.879 25/05/07,16:39:58,10,09,1, 11.9,1,1, 11.185, 10555.629, 424.586, 52896.815 25/05/07,16:39:58,11,09,1, 11.9,1,1, 11.185, 10555.643, 424.614, 52896.881 25/05/07,16:39:58,12,09,1, 11.9,1,1, 11.185, 10555.639, 424.593, 52896.796 25/05/07,16:39:58,13,09,1, 11.9,1,1, 11.185, 10555.630, 424.596, 52896.835 25/05/07,16:39:58,14,09,1, 11.9,1,1, 11.185, 10555.632, 424.610, 52896.860 25/05/07,16:39:58,15,09,1, 11.9,1,1, 11.185, 10555.641, 424.605, 52896.857 25/05/07,16:39:58,16,09,1, 11.9,1,1, 11.185, 10555.613, 424.614, 52896.808 25/05/07,16:39:58,17,09,1, 11.9,1,1, 11.185, 10555.617, 424.596, 52896.916 25/05/07,16:39:58,18,09,1, 11.9,1,1, 11.185, 10555.613, 424.606, 52896.807 25/05/07,16:39:58,19,09,1, 11.9,1,1, 11.185, 10555.620, 424.606, 52896.815 25/05/07,16:39:59,00,09,1, 11.9,1,1, 11.186, 10555.615, 424.606, 52896.815 25/05/07,16:39:59,01,09,1, 11.9,1,1, 11.186, 10555.595, 424.611, 52896.899 25/05/07,16:39:59,02,09,1, 11.9,1,1, 11.186, 10555.614, 424.595, 52896.803 25/05/07,16:39:59,03,09,1, 11.9,1,1, 11.186, 10555.606, 424.577, 52896.799 25/05/07,16:39:59,04,09,1, 11.9,1,1, 11.186, 10555.619, 424.585, 52896.823 25/05/07,16:39:59,05,09,1, 11.9,1,1, 11.186, 10555.602, 424.590, 52896.807 25/05/07,16:39:59,06,09,1, 11.9,1,1, 11.186, 10555.597, 424.589, 52896.903 25/05/07,16:39:59,07,09,1, 11.9,1,1, 11.186, 10555.611, 424.576, 52896.830 25/05/07,16:39:59,08,09,1, 11.9,1,1, 11.186, 10555.598, 424.584, 52896.801 25/05/07,16:39:59,09,09,1, 11.9,1,1, 11.186, 10555.592, 424.578, 52896.774 25/05/07,16:39:59,10,09,1, 11.9,1,1, 11.186, 10555.609, 424.614, 52896.837 25/05/07,16:39:59,11,09,1, 11.9,1,1, 11.186, 10555.620, 424.591, 52896.838 25/05/07,16:39:59,12,09,1, 11.9,1,1, 11.186, 10555.616, 424.567, 52896.801 25/05/07,16:39:59,13,09,1, 11.9,1,1, 11.186, 10555.576, 424.612, 52896.854 25/05/07,16:39:59,14,09,1, 11.9,1,1, 11.186, 10555.597, 424.599, 52896.784 25/05/07,16:39:59,15,09,1, 11.9,1,1, 11.186, 10555.586, 424.591, 52896.871 25/05/07,16:39:59,16,09,1, 11.9,1,1, 11.186, 10555.608, 424.597, 52896.840 25/05/07,16:39:59,17,09,1, 11.9,1,1, 11.186, 10555.600, 424.566, 52896.848 25/05/07,16:39:59,18,09,1, 11.9,1,1, 11.186, 10555.605, 424.588, 52896.823 25/05/07,16:39:59,19,09,1, 11.9,1,1, 11.186, 10555.621, 424.589, 52896.871 25/05/07,16:40:00,00,09,1, 11.9,1,1, 11.187, 10555.615, 424.589, 52896.871 25/05/07,16:40:00,01,09,1, 11.9,1,1, 11.187, 10555.602, 424.584, 52896.864 25/05/07,16:40:00,02,09,1, 11.9,1,1, 11.187, 10555.573, 424.556, 52896.750 25/05/07,16:40:00,03,09,1, 11.9,1,1, 11.187, 10555.566, 424.561, 52896.727 25/05/07,16:40:00,04,09,1, 11.9,1,1, 11.187, 10555.559, 424.550, 52896.719 25/05/07,16:40:00,05,09,1, 11.9,1,1, 11.187, 10555.573, 424.569, 52896.756 25/05/07,16:40:00,06,09,1, 11.9,1,1, 11.187, 10555.565, 424.558, 52896.676 25/05/07,16:40:00,07,09,1, 11.9,1,1, 11.187, 10555.581, 424.549, 52896.726 25/05/07,16:40:00,08,09,1, 11.9,1,1, 11.187, 10555.559, 424.571, 52896.742 25/05/07,16:40:00,09,09,1, 11.9,1,1, 11.187, 10555.580, 424.549, 52896.705 25/05/07,16:40:00,10,09,1, 11.9,1,1, 11.187, 10555.558, 424.567, 52896.733 25/05/07,16:40:00,11,09,1, 11.9,1,1, 11.187, 10555.569, 424.562, 52896.800 25/05/07,16:40:00,12,09,1, 11.9,1,1, 11.187, 10555.575, 424.572, 52896.782 25/05/07,16:40:00,13,09,1, 11.9,1,1, 11.187, 10555.572, 424.581, 52896.755 25/05/07,16:40:00,14,09,1, 11.9,1,1, 11.187, 10555.538, 424.540, 52896.757 25/05/07,16:40:00,15,09,1, 11.9,1,1, 11.187, 10555.579, 424.562, 52896.803 25/05/07,16:40:00,16,09,1, 11.9,1,1, 11.187, 10555.563, 424.549, 52896.718 25/05/07,16:40:00,17,09,1, 11.9,1,1, 11.187, 10555.530, 424.543, 52896.769 25/05/07,16:40:00,18,09,1, 11.9,1,1, 11.187, 10555.537, 424.544, 52896.760 25/05/07,16:40:00,19,09,1, 11.9,1,1, 11.187, 10555.582, 424.555, 52896.769 25/05/07,16:40:01,00,10,1, 11.9,1,1, 11.181, 10555.582, 424.555, 52896.769 25/05/07,16:40:01,01,10,1, 11.9,1,1, 11.181, 10555.556, 424.547, 52896.713 25/05/07,16:40:01,02,10,1, 11.9,1,1, 11.181, 10555.542, 424.550, 52896.723 25/05/07,16:40:01,03,10,1, 11.9,1,1, 11.181, 10555.557, 424.550, 52896.793 25/05/07,16:40:01,04,10,1, 11.9,1,1, 11.181, 10555.537, 424.544, 52896.748 25/05/07,16:40:01,05,10,1, 11.9,1,1, 11.181, 10555.551, 424.541, 52896.689 25/05/07,16:40:01,06,10,1, 11.9,1,1, 11.181, 10555.560, 424.522, 52896.668 25/05/07,16:40:01,07,10,1, 11.9,1,1, 11.181, 10555.558, 424.549, 52896.678 25/05/07,16:40:01,08,10,1, 11.9,1,1, 11.181, 10555.531, 424.543, 52896.735 25/05/07,16:40:01,09,10,1, 11.9,1,1, 11.181, 10555.534, 424.525, 52896.732 25/05/07,16:40:01,10,10,1, 11.9,1,1, 11.181, 10555.550, 424.546, 52896.784 25/05/07,16:40:01,11,10,1, 11.9,1,1, 11.181, 10555.528, 424.546, 52896.748 25/05/07,16:40:01,12,10,1, 11.9,1,1, 11.181, 10555.556, 424.536, 52896.766 25/05/07,16:40:01,13,10,1, 11.9,1,1, 11.181, 10555.539, 424.541, 52896.704 25/05/07,16:40:01,14,10,1, 11.9,1,1, 11.181, 10555.541, 424.528, 52896.752 25/05/07,16:40:01,15,10,1, 11.9,1,1, 11.181, 10555.546, 424.533, 52896.731 25/05/07,16:40:01,16,10,1, 11.9,1,1, 11.181, 10555.552, 424.531, 52896.717 25/05/07,16:40:01,17,10,1, 11.9,1,1, 11.181, 10555.538, 424.526, 52896.733 25/05/07,16:40:01,18,10,1, 11.9,1,1, 11.181, 10555.528, 424.531, 52896.725 25/05/07,16:40:01,19,10,1, 11.9,1,1, 11.181, 10555.551, 424.514, 52896.736 25/05/07,16:40:02,00,10,1, 11.9,1,1, 11.181, 10555.549, 424.514, 52896.736 25/05/07,16:40:02,01,10,1, 11.9,1,1, 11.181, 10555.554, 424.531, 52896.738 25/05/07,16:40:02,02,10,1, 11.9,1,1, 11.181, 10555.548, 424.559, 52896.815 25/05/07,16:40:02,03,10,1, 11.9,1,1, 11.181, 10555.548, 424.549, 52896.772 25/05/07,16:40:02,04,10,1, 11.9,1,1, 11.181, 10555.556, 424.514, 52896.720 25/05/07,16:40:02,05,10,1, 11.9,1,1, 11.181, 10555.528, 424.517, 52896.728 25/05/07,16:40:02,06,10,1, 11.9,1,1, 11.181, 10555.547, 424.509, 52896.725 25/05/07,16:40:02,07,10,1, 11.9,1,1, 11.181, 10555.541, 424.537, 52896.768 25/05/07,16:40:02,08,10,1, 11.9,1,1, 11.181, 10555.493, 424.530, 52896.778 25/05/07,16:40:02,09,10,1, 11.9,1,1, 11.181, 10555.519, 424.520, 52896.808 25/05/07,16:40:02,10,10,1, 11.9,1,1, 11.181, 10555.513, 424.515, 52896.698 25/05/07,16:40:02,11,10,1, 11.9,1,1, 11.181, 10555.514, 424.530, 52896.776 25/05/07,16:40:02,12,10,1, 11.9,1,1, 11.181, 10555.499, 424.518, 52896.740 25/05/07,16:40:02,13,10,1, 11.9,1,1, 11.181, 10555.525, 424.526, 52896.760 25/05/07,16:40:02,14,10,1, 11.9,1,1, 11.181, 10555.500, 424.533, 52896.752 25/05/07,16:40:02,15,10,1, 11.9,1,1, 11.181, 10555.520, 424.510, 52896.728 25/05/07,16:40:02,16,10,1, 11.9,1,1, 11.181, 10555.525, 424.529, 52896.747 25/05/07,16:40:02,17,10,1, 11.9,1,1, 11.181, 10555.505, 424.512, 52896.706 25/05/07,16:40:02,18,10,1, 11.9,1,1, 11.181, 10555.532, 424.495, 52896.727 25/05/07,16:40:02,19,10,1, 11.9,1,1, 11.181, 10555.510, 424.532, 52896.734 25/05/07,16:40:03,00,09,1, 11.9,1,1, 11.182, 10555.507, 424.532, 52896.734 25/05/07,16:40:03,01,09,1, 11.9,1,1, 11.182, 10555.521, 424.495, 52896.754 25/05/07,16:40:03,02,09,1, 11.9,1,1, 11.182, 10555.512, 424.498, 52896.701 25/05/07,16:40:03,03,09,1, 11.9,1,1, 11.182, 10555.506, 424.516, 52896.659 25/05/07,16:40:03,04,09,1, 11.9,1,1, 11.182, 10555.495, 424.522, 52896.689 25/05/07,16:40:03,05,09,1, 11.9,1,1, 11.182, 10555.499, 424.504, 52896.655 25/05/07,16:40:03,06,09,1, 11.9,1,1, 11.182, 10555.497, 424.491, 52896.669 25/05/07,16:40:03,07,09,1, 11.9,1,1, 11.182, 10555.521, 424.498, 52896.745 25/05/07,16:40:03,08,09,1, 11.9,1,1, 11.182, 10555.484, 424.487, 52896.755 25/05/07,16:40:03,09,09,1, 11.9,1,1, 11.182, 10555.480, 424.494, 52896.685 25/05/07,16:40:03,10,09,1, 11.9,1,1, 11.182, 10555.511, 424.483, 52896.720 25/05/07,16:40:03,11,09,1, 11.9,1,1, 11.182, 10555.528, 424.505, 52896.743 25/05/07,16:40:03,12,09,1, 11.9,1,1, 11.182, 10555.499, 424.486, 52896.746 25/05/07,16:40:03,13,09,1, 11.9,1,1, 11.182, 10555.511, 424.476, 52896.729 25/05/07,16:40:03,14,09,1, 11.9,1,1, 11.182, 10555.489, 424.482, 52896.744 25/05/07,16:40:03,15,09,1, 11.9,1,1, 11.182, 10555.510, 424.474, 52896.648 25/05/07,16:40:03,16,09,1, 11.9,1,1, 11.182, 10555.517, 424.495, 52896.700 25/05/07,16:40:03,17,09,1, 11.9,1,1, 11.182, 10555.500, 424.490, 52896.740 25/05/07,16:40:03,18,09,1, 11.9,1,1, 11.182, 10555.499, 424.483, 52896.746 25/05/07,16:40:03,19,09,1, 11.9,1,1, 11.182, 10555.505, 424.496, 52896.725 25/05/07,16:40:04,00,09,1, 11.9,1,1, 11.184, 10555.499, 424.496, 52896.725 25/05/07,16:40:04,01,09,1, 11.9,1,1, 11.184, 10555.471, 424.478, 52896.741 25/05/07,16:40:04,02,09,1, 11.9,1,1, 11.184, 10555.487, 424.471, 52896.770 25/05/07,16:40:04,03,09,1, 11.9,1,1, 11.184, 10555.493, 424.461, 52896.734 25/05/07,16:40:04,04,09,1, 11.9,1,1, 11.184, 10555.474, 424.479, 52896.719 25/05/07,16:40:04,05,09,1, 11.9,1,1, 11.184, 10555.467, 424.490, 52896.700 25/05/07,16:40:04,06,09,1, 11.9,1,1, 11.184, 10555.473, 424.463, 52896.678 25/05/07,16:40:04,07,09,1, 11.9,1,1, 11.184, 10555.472, 424.463, 52896.693 25/05/07,16:40:04,08,09,1, 11.9,1,1, 11.184, 10555.506, 424.477, 52896.672 25/05/07,16:40:04,09,09,1, 11.9,1,1, 11.184, 10555.476, 424.460, 52896.668 25/05/07,16:40:04,10,09,1, 11.9,1,1, 11.184, 10555.479, 424.483, 52896.692 25/05/07,16:40:04,11,09,1, 11.9,1,1, 11.184, 10555.487, 424.471, 52896.730 25/05/07,16:40:04,12,09,1, 11.9,1,1, 11.184, 10555.467, 424.448, 52896.698 25/05/07,16:40:04,13,09,1, 11.9,1,1, 11.184, 10555.498, 424.467, 52896.698 25/05/07,16:40:04,14,09,1, 11.9,1,1, 11.184, 10555.459, 424.462, 52896.651 25/05/07,16:40:04,15,09,1, 11.9,1,1, 11.184, 10555.475, 424.474, 52896.673 25/05/07,16:40:04,16,09,1, 11.9,1,1, 11.184, 10555.472, 424.444, 52896.599 25/05/07,16:40:04,17,09,1, 11.9,1,1, 11.184, 10555.451, 424.469, 52896.697 25/05/07,16:40:04,18,09,1, 11.9,1,1, 11.184, 10555.444, 424.447, 52896.717 25/05/07,16:40:04,19,09,1, 11.9,1,1, 11.184, 10555.454, 424.446, 52896.686 25/05/07,16:40:05,00,09,1, 11.9,1,1, 11.182, 10555.449, 424.446, 52896.686 25/05/07,16:40:05,01,09,1, 11.9,1,1, 11.182, 10555.452, 424.477, 52896.708 25/05/07,16:40:05,02,09,1, 11.9,1,1, 11.182, 10555.454, 424.456, 52896.676 25/05/07,16:40:05,03,09,1, 11.9,1,1, 11.182, 10555.450, 424.472, 52896.653 25/05/07,16:40:05,04,09,1, 11.9,1,1, 11.182, 10555.447, 424.459, 52896.707 25/05/07,16:40:05,05,09,1, 11.9,1,1, 11.182, 10555.451, 424.462, 52896.655 25/05/07,16:40:05,06,09,1, 11.9,1,1, 11.182, 10555.454, 424.445, 52896.639 25/05/07,16:40:05,07,09,1, 11.9,1,1, 11.182, 10555.465, 424.452, 52896.750 25/05/07,16:40:05,08,09,1, 11.9,1,1, 11.182, 10555.450, 424.459, 52896.691 25/05/07,16:40:05,09,09,1, 11.9,1,1, 11.182, 10555.462, 424.428, 52896.711 25/05/07,16:40:05,10,09,1, 11.9,1,1, 11.182, 10555.457, 424.459, 52896.654 25/05/07,16:40:05,11,09,1, 11.9,1,1, 11.182, 10555.456, 424.435, 52896.685 25/05/07,16:40:05,12,09,1, 11.9,1,1, 11.182, 10555.431, 424.436, 52896.690 25/05/07,16:40:05,13,09,1, 11.9,1,1, 11.182, 10555.455, 424.429, 52896.642 25/05/07,16:40:05,14,09,1, 11.9,1,1, 11.182, 10555.448, 424.421, 52896.696 25/05/07,16:40:05,15,09,1, 11.9,1,1, 11.182, 10555.446, 424.424, 52896.685 25/05/07,16:40:05,16,09,1, 11.9,1,1, 11.182, 10555.417, 424.433, 52896.704 25/05/07,16:40:05,17,09,1, 11.9,1,1, 11.182, 10555.450, 424.443, 52896.708 25/05/07,16:40:05,18,09,1, 11.9,1,1, 11.182, 10555.431, 424.427, 52896.651 25/05/07,16:40:05,19,09,1, 11.9,1,1, 11.182, 10555.451, 424.436, 52896.643 25/05/07,16:40:06,00,09,1, 11.9,1,1, 11.183, 10555.449, 424.436, 52896.643 25/05/07,16:40:06,01,09,1, 11.9,1,1, 11.183, 10555.431, 424.436, 52896.663 25/05/07,16:40:06,02,09,1, 11.9,1,1, 11.183, 10555.460, 424.436, 52896.671 25/05/07,16:40:06,03,09,1, 11.9,1,1, 11.183, 10555.418, 424.426, 52896.663 25/05/07,16:40:06,04,09,1, 11.9,1,1, 11.183, 10555.427, 424.414, 52896.686 25/05/07,16:40:06,05,09,1, 11.9,1,1, 11.183, 10555.421, 424.441, 52896.717 25/05/07,16:40:06,06,09,1, 11.9,1,1, 11.183, 10555.423, 424.405, 52896.632 25/05/07,16:40:06,07,09,1, 11.9,1,1, 11.183, 10555.432, 424.425, 52896.690 25/05/07,16:40:06,08,09,1, 11.9,1,1, 11.183, 10555.443, 424.423, 52896.698 25/05/07,16:40:06,09,09,1, 11.9,1,1, 11.183, 10555.426, 424.394, 52896.686 25/05/07,16:40:06,10,09,1, 11.9,1,1, 11.183, 10555.433, 424.391, 52896.639 25/05/07,16:40:06,11,09,1, 11.9,1,1, 11.183, 10555.451, 424.395, 52896.669 25/05/07,16:40:06,12,09,1, 11.9,1,1, 11.183, 10555.448, 424.407, 52896.676 25/05/07,16:40:06,13,09,1, 11.9,1,1, 11.183, 10555.448, 424.408, 52896.672 25/05/07,16:40:06,14,09,1, 11.9,1,1, 11.183, 10555.422, 424.396, 52896.699 25/05/07,16:40:06,15,09,1, 11.9,1,1, 11.183, 10555.429, 424.410, 52896.721 25/05/07,16:40:06,16,09,1, 11.9,1,1, 11.183, 10555.439, 424.400, 52896.711 25/05/07,16:40:06,17,09,1, 11.9,1,1, 11.183, 10555.465, 424.406, 52896.611 25/05/07,16:40:06,18,09,1, 11.9,1,1, 11.183, 10555.432, 424.370, 52896.708 25/05/07,16:40:06,19,09,1, 11.9,1,1, 11.183, 10555.432, 424.415, 52896.664 25/05/07,16:40:07,00,09,1, 11.9,1,1, 11.187, 10555.423, 424.415, 52896.664 25/05/07,16:40:07,01,09,1, 11.9,1,1, 11.187, 10555.418, 424.404, 52896.664 25/05/07,16:40:07,02,09,1, 11.9,1,1, 11.187, 10555.420, 424.397, 52896.637 25/05/07,16:40:07,03,09,1, 11.9,1,1, 11.187, 10555.439, 424.392, 52896.648 25/05/07,16:40:07,04,09,1, 11.9,1,1, 11.187, 10555.400, 424.399, 52896.724 25/05/07,16:40:07,05,09,1, 11.9,1,1, 11.187, 10555.415, 424.384, 52896.726 25/05/07,16:40:07,06,09,1, 11.9,1,1, 11.187, 10555.440, 424.387, 52896.640 25/05/07,16:40:07,07,09,1, 11.9,1,1, 11.187, 10555.432, 424.384, 52896.670 25/05/07,16:40:07,08,09,1, 11.9,1,1, 11.187, 10555.378, 424.383, 52896.724 25/05/07,16:40:07,09,09,1, 11.9,1,1, 11.187, 10555.435, 424.384, 52896.738 25/05/07,16:40:07,10,09,1, 11.9,1,1, 11.187, 10555.421, 424.382, 52896.709 25/05/07,16:40:07,11,09,1, 11.9,1,1, 11.187, 10555.424, 424.377, 52896.685 25/05/07,16:40:07,12,09,1, 11.9,1,1, 11.187, 10555.421, 424.371, 52896.653 25/05/07,16:40:07,13,09,1, 11.9,1,1, 11.187, 10555.418, 424.362, 52896.657 25/05/07,16:40:07,14,09,1, 11.9,1,1, 11.187, 10555.426, 424.359, 52896.596 25/05/07,16:40:07,15,09,1, 11.9,1,1, 11.187, 10555.399, 424.376, 52896.703 25/05/07,16:40:07,16,09,1, 11.9,1,1, 11.187, 10555.397, 424.370, 52896.690 25/05/07,16:40:07,17,09,1, 11.9,1,1, 11.187, 10555.414, 424.364, 52896.662 25/05/07,16:40:07,18,09,1, 11.9,1,1, 11.187, 10555.401, 424.393, 52896.750 25/05/07,16:40:07,19,09,1, 11.9,1,1, 11.187, 10555.431, 424.368, 52896.625 25/05/07,16:40:08,00,09,1, 12.0,1,1, 11.179, 10555.423, 424.368, 52896.625 25/05/07,16:40:08,01,09,1, 12.0,1,1, 11.179, 10555.435, 424.370, 52896.732 25/05/07,16:40:08,02,09,1, 12.0,1,1, 11.179, 10555.421, 424.348, 52896.662 25/05/07,16:40:08,03,09,1, 12.0,1,1, 11.179, 10555.395, 424.341, 52896.639 25/05/07,16:40:08,04,09,1, 12.0,1,1, 11.179, 10555.409, 424.363, 52896.646 25/05/07,16:40:08,05,09,1, 12.0,1,1, 11.179, 10555.395, 424.383, 52896.713 25/05/07,16:40:08,06,09,1, 12.0,1,1, 11.179, 10555.408, 424.348, 52896.464 25/05/07,16:40:08,07,09,1, 12.0,1,1, 11.179, 10555.398, 424.376, 52896.738 25/05/07,16:40:08,08,09,1, 12.0,1,1, 11.179, 10555.392, 424.339, 52896.650 25/05/07,16:40:08,09,09,1, 12.0,1,1, 11.179, 10555.386, 424.360, 52896.693 25/05/07,16:40:08,10,09,1, 12.0,1,1, 11.179, 10555.399, 424.364, 52896.706 25/05/07,16:40:08,11,09,1, 12.0,1,1, 11.179, 10555.409, 424.372, 52896.641 25/05/07,16:40:08,12,09,1, 12.0,1,1, 11.179, 10555.398, 424.360, 52896.692 25/05/07,16:40:08,13,09,1, 12.0,1,1, 11.179, 10555.410, 424.361, 52896.660 25/05/07,16:40:08,14,09,1, 12.0,1,1, 11.179, 10555.387, 424.341, 52896.603 25/05/07,16:40:08,15,09,1, 12.0,1,1, 11.179, 10555.393, 424.361, 52896.629 25/05/07,16:40:08,16,09,1, 12.0,1,1, 11.179, 10555.381, 424.328, 52896.622 25/05/07,16:40:08,17,09,1, 12.0,1,1, 11.179, 10555.361, 424.351, 52896.429 25/05/07,16:40:08,18,09,1, 12.0,1,1, 11.179, 10555.390, 424.348, 52896.638 25/05/07,16:40:08,19,09,1, 12.0,1,1, 11.179, 10555.398, 424.356, 52896.760 25/05/07,16:40:09,00,09,1, 11.9,1,1, 11.179, 10555.390, 424.356, 52896.760 25/05/07,16:40:09,01,09,1, 11.9,1,1, 11.179, 10555.406, 424.345, 52896.684 25/05/07,16:40:09,02,09,1, 11.9,1,1, 11.179, 10555.406, 424.347, 52896.641 25/05/07,16:40:09,03,09,1, 11.9,1,1, 11.179, 10555.399, 424.335, 52896.630 25/05/07,16:40:09,04,09,1, 11.9,1,1, 11.179, 10555.420, 424.308, 52896.612 25/05/07,16:40:09,05,09,1, 11.9,1,1, 11.179, 10555.402, 424.336, 52896.686 25/05/07,16:40:09,06,09,1, 11.9,1,1, 11.179, 10555.394, 424.335, 52896.632 25/05/07,16:40:09,07,09,1, 11.9,1,1, 11.179, 10555.401, 424.336, 52896.745 25/05/07,16:40:09,08,09,1, 11.9,1,1, 11.179, 10555.391, 424.347, 52896.662 25/05/07,16:40:09,09,09,1, 11.9,1,1, 11.179, 10555.382, 424.338, 52896.632 25/05/07,16:40:09,10,09,1, 11.9,1,1, 11.179, 10555.391, 424.321, 52896.655 25/05/07,16:40:09,11,09,1, 11.9,1,1, 11.179, 10555.391, 424.300, 52896.630 25/05/07,16:40:09,12,09,1, 11.9,1,1, 11.179, 10555.402, 424.313, 52896.656 25/05/07,16:40:09,13,09,1, 11.9,1,1, 11.179, 10555.405, 424.315, 52896.608 25/05/07,16:40:09,14,09,1, 11.9,1,1, 11.179, 10555.407, 424.306, 52896.639 25/05/07,16:40:09,15,09,1, 11.9,1,1, 11.179, 10555.417, 424.311, 52896.624 25/05/07,16:40:09,16,09,1, 11.9,1,1, 11.179, 10555.423, 424.329, 52896.699 25/05/07,16:40:09,17,09,1, 11.9,1,1, 11.179, 10555.381, 424.319, 52896.611 25/05/07,16:40:09,18,09,1, 11.9,1,1, 11.179, 10555.415, 424.309, 52896.624 25/05/07,16:40:09,19,09,1, 11.9,1,1, 11.179, 10555.396, 424.301, 52896.621 25/05/07,16:40:10,00,09,1, 11.9,1,1, 11.183, 10555.390, 424.301, 52896.621 25/05/07,16:40:10,01,09,1, 11.9,1,1, 11.183, 10555.407, 424.300, 52896.622 25/05/07,16:40:10,02,09,1, 11.9,1,1, 11.183, 10555.403, 424.295, 52896.613 25/05/07,16:40:10,03,09,1, 11.9,1,1, 11.183, 10555.391, 424.293, 52896.569 25/05/07,16:40:10,04,09,1, 11.9,1,1, 11.183, 10555.397, 424.297, 52896.685 25/05/07,16:40:10,05,09,1, 11.9,1,1, 11.183, 10555.397, 424.306, 52896.682 25/05/07,16:40:10,06,09,1, 11.9,1,1, 11.183, 10555.403, 424.298, 52896.657 25/05/07,16:40:10,07,09,1, 11.9,1,1, 11.183, 10555.407, 424.307, 52896.634 25/05/07,16:40:10,08,09,1, 11.9,1,1, 11.183, 10555.366, 424.277, 52896.596 25/05/07,16:40:10,09,09,1, 11.9,1,1, 11.183, 10555.385, 424.334, 52896.717 25/05/07,16:40:10,10,09,1, 11.9,1,1, 11.183, 10555.395, 424.331, 52896.695 25/05/07,16:40:10,11,09,1, 11.9,1,1, 11.183, 10555.361, 424.318, 52896.730 25/05/07,16:40:10,12,09,1, 11.9,1,1, 11.183, 10555.405, 424.302, 52896.681 25/05/07,16:40:10,13,09,1, 11.9,1,1, 11.183, 10555.409, 424.300, 52896.663 25/05/07,16:40:10,14,09,1, 11.9,1,1, 11.183, 10555.395, 424.309, 52896.619 25/05/07,16:40:10,15,09,1, 11.9,1,1, 11.183, 10555.403, 424.294, 52896.691 25/05/07,16:40:10,16,09,1, 11.9,1,1, 11.183, 10555.404, 424.292, 52896.663 25/05/07,16:40:10,17,09,1, 11.9,1,1, 11.183, 10555.390, 424.289, 52896.700 25/05/07,16:40:10,18,09,1, 11.9,1,1, 11.183, 10555.409, 424.313, 52896.593 25/05/07,16:40:10,19,09,1, 11.9,1,1, 11.183, 10555.390, 424.286, 52896.657 25/05/07,16:40:11,00,10,1, 12.0,1,1, 11.183, 10555.390, 424.286, 52896.657 25/05/07,16:40:11,01,10,1, 12.0,1,1, 11.183, 10555.392, 424.299, 52896.678 25/05/07,16:40:11,02,10,1, 12.0,1,1, 11.183, 10555.394, 424.288, 52896.679 25/05/07,16:40:11,03,10,1, 12.0,1,1, 11.183, 10555.399, 424.281, 52896.637 25/05/07,16:40:11,04,10,1, 12.0,1,1, 11.183, 10555.381, 424.278, 52896.642 25/05/07,16:40:11,05,10,1, 12.0,1,1, 11.183, 10555.404, 424.280, 52896.613 25/05/07,16:40:11,06,10,1, 12.0,1,1, 11.183, 10555.382, 424.284, 52896.631 25/05/07,16:40:11,07,10,1, 12.0,1,1, 11.183, 10555.380, 424.285, 52896.569 25/05/07,16:40:11,08,10,1, 12.0,1,1, 11.183, 10555.394, 424.270, 52896.625 25/05/07,16:40:11,09,10,1, 12.0,1,1, 11.183, 10555.383, 424.275, 52896.614 25/05/07,16:40:11,10,10,1, 12.0,1,1, 11.183, 10555.405, 424.281, 52896.504 25/05/07,16:40:11,11,10,1, 12.0,1,1, 11.183, 10555.340, 424.288, 52896.603 25/05/07,16:40:11,12,10,1, 12.0,1,1, 11.183, 10555.381, 424.284, 52896.588 25/05/07,16:40:11,13,10,1, 12.0,1,1, 11.183, 10555.372, 424.286, 52896.614 25/05/07,16:40:11,14,10,1, 12.0,1,1, 11.183, 10555.391, 424.269, 52896.627 25/05/07,16:40:11,15,10,1, 12.0,1,1, 11.183, 10555.377, 424.284, 52896.607 25/05/07,16:40:11,16,10,1, 12.0,1,1, 11.183, 10555.399, 424.267, 52896.648 25/05/07,16:40:11,17,10,1, 12.0,1,1, 11.183, 10555.372, 424.239, 52896.630 25/05/07,16:40:11,18,10,1, 12.0,1,1, 11.183, 10555.377, 424.258, 52896.635 25/05/07,16:40:11,19,10,1, 12.0,1,1, 11.183, 10555.409, 424.277, 52896.636 25/05/07,16:40:12,00,10,1, 11.9,1,1, 11.181, 10555.407, 424.277, 52896.636 25/05/07,16:40:12,01,10,1, 11.9,1,1, 11.181, 10555.381, 424.257, 52896.639 25/05/07,16:40:12,02,10,1, 11.9,1,1, 11.181, 10555.383, 424.262, 52896.577 25/05/07,16:40:12,03,10,1, 11.9,1,1, 11.181, 10555.379, 424.244, 52896.609 25/05/07,16:40:12,04,10,1, 11.9,1,1, 11.181, 10555.359, 424.238, 52896.618 25/05/07,16:40:12,05,10,1, 11.9,1,1, 11.181, 10555.379, 424.238, 52896.576 25/05/07,16:40:12,06,10,1, 11.9,1,1, 11.181, 10555.370, 424.230, 52896.631 25/05/07,16:40:12,07,10,1, 11.9,1,1, 11.181, 10555.353, 424.225, 52896.604 25/05/07,16:40:12,08,10,1, 11.9,1,1, 11.181, 10555.379, 424.221, 52896.553 25/05/07,16:40:12,09,10,1, 11.9,1,1, 11.181, 10555.353, 424.240, 52896.559 25/05/07,16:40:12,10,10,1, 11.9,1,1, 11.181, 10555.364, 424.230, 52896.621 25/05/07,16:40:12,11,10,1, 11.9,1,1, 11.181, 10555.369, 424.235, 52896.632 25/05/07,16:40:12,12,10,1, 11.9,1,1, 11.181, 10555.356, 424.220, 52896.637 25/05/07,16:40:12,13,10,1, 11.9,1,1, 11.181, 10555.361, 424.218, 52896.597 25/05/07,16:40:12,14,10,1, 11.9,1,1, 11.181, 10555.357, 424.241, 52896.628 25/05/07,16:40:12,15,10,1, 11.9,1,1, 11.181, 10555.372, 424.210, 52896.506 25/05/07,16:40:12,16,10,1, 11.9,1,1, 11.181, 10555.350, 424.224, 52896.615 25/05/07,16:40:12,17,10,1, 11.9,1,1, 11.181, 10555.351, 424.236, 52896.574 25/05/07,16:40:12,18,10,1, 11.9,1,1, 11.181, 10555.371, 424.210, 52896.661 25/05/07,16:40:12,19,10,1, 11.9,1,1, 11.181, 10555.400, 424.211, 52896.583 25/05/07,16:40:13,00,09,1, 11.9,1,1, 11.178, 10555.398, 424.211, 52896.583 25/05/07,16:40:13,01,09,1, 11.9,1,1, 11.178, 10555.378, 424.230, 52896.672 25/05/07,16:40:13,02,09,1, 11.9,1,1, 11.178, 10555.360, 424.228, 52896.639 25/05/07,16:40:13,03,09,1, 11.9,1,1, 11.178, 10555.382, 424.203, 52896.628 25/05/07,16:40:13,04,09,1, 11.9,1,1, 11.178, 10555.382, 424.197, 52896.541 25/05/07,16:40:13,05,09,1, 11.9,1,1, 11.178, 10555.362, 424.224, 52896.675 25/05/07,16:40:13,06,09,1, 11.9,1,1, 11.178, 10555.360, 424.193, 52896.578 25/05/07,16:40:13,07,09,1, 11.9,1,1, 11.178, 10555.362, 424.219, 52896.592 25/05/07,16:40:13,08,09,1, 11.9,1,1, 11.178, 10555.354, 424.204, 52896.601 25/05/07,16:40:13,09,09,1, 11.9,1,1, 11.178, 10555.361, 424.206, 52896.642 25/05/07,16:40:13,10,09,1, 11.9,1,1, 11.178, 10555.387, 424.185, 52896.559 25/05/07,16:40:13,11,09,1, 11.9,1,1, 11.178, 10555.349, 424.206, 52896.609 25/05/07,16:40:13,12,09,1, 11.9,1,1, 11.178, 10555.326, 424.203, 52896.629 25/05/07,16:40:13,13,09,1, 11.9,1,1, 11.178, 10555.363, 424.198, 52896.548 25/05/07,16:40:13,14,09,1, 11.9,1,1, 11.178, 10555.351, 424.184, 52896.671 25/05/07,16:40:13,15,09,1, 11.9,1,1, 11.178, 10555.351, 424.207, 52896.683 25/05/07,16:40:13,16,09,1, 11.9,1,1, 11.178, 10555.350, 424.181, 52896.593 25/05/07,16:40:13,17,09,1, 11.9,1,1, 11.178, 10555.358, 424.195, 52896.627 25/05/07,16:40:13,18,09,1, 11.9,1,1, 11.178, 10555.366, 424.186, 52896.648 25/05/07,16:40:13,19,09,1, 11.9,1,1, 11.178, 10555.372, 424.183, 52896.620 25/05/07,16:40:14,00,09,1, 11.9,1,1, 11.179, 10555.365, 424.183, 52896.620 25/05/07,16:40:14,01,09,1, 11.9,1,1, 11.179, 10555.363, 424.167, 52896.584 25/05/07,16:40:14,02,09,1, 11.9,1,1, 11.179, 10555.355, 424.164, 52896.570 25/05/07,16:40:14,03,09,1, 11.9,1,1, 11.179, 10555.337, 424.173, 52896.575 25/05/07,16:40:14,04,09,1, 11.9,1,1, 11.179, 10555.337, 424.176, 52896.626 25/05/07,16:40:14,05,09,1, 11.9,1,1, 11.179, 10555.372, 424.177, 52896.627 25/05/07,16:40:14,06,09,1, 11.9,1,1, 11.179, 10555.353, 424.157, 52896.591 25/05/07,16:40:14,07,09,1, 11.9,1,1, 11.179, 10555.345, 424.193, 52896.598 25/05/07,16:40:14,08,09,1, 11.9,1,1, 11.179, 10555.336, 424.145, 52896.653 25/05/07,16:40:14,09,09,1, 11.9,1,1, 11.179, 10555.349, 424.144, 52896.602 25/05/07,16:40:14,10,09,1, 11.9,1,1, 11.179, 10555.353, 424.156, 52896.616 25/05/07,16:40:14,11,09,1, 11.9,1,1, 11.179, 10555.337, 424.147, 52896.595 25/05/07,16:40:14,12,09,1, 11.9,1,1, 11.179, 10555.330, 424.156, 52896.637 25/05/07,16:40:14,13,09,1, 11.9,1,1, 11.179, 10555.366, 424.141, 52896.661 25/05/07,16:40:14,14,09,1, 11.9,1,1, 11.179, 10555.342, 424.167, 52896.619 25/05/07,16:40:14,15,09,1, 11.9,1,1, 11.179, 10555.345, 424.156, 52896.622 25/05/07,16:40:14,16,09,1, 11.9,1,1, 11.179, 10555.342, 424.148, 52896.585 25/05/07,16:40:14,17,09,1, 11.9,1,1, 11.179, 10555.362, 424.165, 52896.597 25/05/07,16:40:14,18,09,1, 11.9,1,1, 11.179, 10555.353, 424.152, 52896.558 25/05/07,16:40:14,19,09,1, 11.9,1,1, 11.179, 10555.348, 424.147, 52896.615 25/05/07,16:40:15,00,09,1, 11.9,1,1, 11.181, 10555.340, 424.147, 52896.615 25/05/07,16:40:15,01,09,1, 11.9,1,1, 11.181, 10555.350, 424.156, 52896.637 25/05/07,16:40:15,02,09,1, 11.9,1,1, 11.181, 10555.340, 424.152, 52896.643 25/05/07,16:40:15,03,09,1, 11.9,1,1, 11.181, 10555.348, 424.142, 52896.550 25/05/07,16:40:15,04,09,1, 11.9,1,1, 11.181, 10555.360, 424.154, 52896.600 25/05/07,16:40:15,05,09,1, 11.9,1,1, 11.181, 10555.326, 424.141, 52896.588 25/05/07,16:40:15,06,09,1, 11.9,1,1, 11.181, 10555.338, 424.149, 52896.645 25/05/07,16:40:15,07,09,1, 11.9,1,1, 11.181, 10555.356, 424.138, 52896.571 25/05/07,16:40:15,08,09,1, 11.9,1,1, 11.181, 10555.356, 424.131, 52896.658 25/05/07,16:40:15,09,09,1, 11.9,1,1, 11.181, 10555.340, 424.136, 52896.554 25/05/07,16:40:15,10,09,1, 11.9,1,1, 11.181, 10555.319, 424.117, 52896.553 25/05/07,16:40:15,11,09,1, 11.9,1,1, 11.181, 10555.342, 424.103, 52896.603 25/05/07,16:40:15,12,09,1, 11.9,1,1, 11.181, 10555.363, 424.124, 52896.626 25/05/07,16:40:15,13,09,1, 11.9,1,1, 11.181, 10555.342, 424.135, 52896.602 25/05/07,16:40:15,14,09,1, 11.9,1,1, 11.181, 10555.341, 424.108, 52896.576 25/05/07,16:40:15,15,09,1, 11.9,1,1, 11.181, 10555.340, 424.107, 52896.634 25/05/07,16:40:15,16,09,1, 11.9,1,1, 11.181, 10555.363, 424.117, 52896.601 25/05/07,16:40:15,17,09,1, 11.9,1,1, 11.181, 10555.345, 424.117, 52896.610 25/05/07,16:40:15,18,09,1, 11.9,1,1, 11.181, 10555.342, 424.104, 52896.619 25/05/07,16:40:15,19,09,1, 11.9,1,1, 11.181, 10555.341, 424.122, 52896.612 25/05/07,16:40:16,00,09,1, 12.0,1,1, 11.180, 10555.340, 424.122, 52896.612 25/05/07,16:40:16,01,09,1, 12.0,1,1, 11.180, 10555.345, 424.110, 52896.601 25/05/07,16:40:16,02,09,1, 12.0,1,1, 11.180, 10555.346, 424.112, 52896.588 25/05/07,16:40:16,03,09,1, 12.0,1,1, 11.180, 10555.334, 424.119, 52896.592 25/05/07,16:40:16,04,09,1, 12.0,1,1, 11.180, 10555.328, 424.107, 52896.669 25/05/07,16:40:16,05,09,1, 12.0,1,1, 11.180, 10555.317, 424.106, 52896.640 25/05/07,16:40:16,06,09,1, 12.0,1,1, 11.180, 10555.334, 424.116, 52896.595 25/05/07,16:40:16,07,09,1, 12.0,1,1, 11.180, 10555.329, 424.085, 52896.566 25/05/07,16:40:16,08,09,1, 12.0,1,1, 11.180, 10555.317, 424.121, 52896.571 25/05/07,16:40:16,09,09,1, 12.0,1,1, 11.180, 10555.303, 424.114, 52896.567 25/05/07,16:40:16,10,09,1, 12.0,1,1, 11.180, 10555.322, 424.098, 52896.580 25/05/07,16:40:16,11,09,1, 12.0,1,1, 11.180, 10555.298, 424.106, 52896.551 25/05/07,16:40:16,12,09,1, 12.0,1,1, 11.180, 10555.304, 424.089, 52896.597 25/05/07,16:40:16,13,09,1, 12.0,1,1, 11.180, 10555.326, 424.100, 52896.566 25/05/07,16:40:16,14,09,1, 12.0,1,1, 11.180, 10555.333, 424.104, 52896.611 25/05/07,16:40:16,15,09,1, 12.0,1,1, 11.180, 10555.319, 424.111, 52896.607 25/05/07,16:40:16,16,09,1, 12.0,1,1, 11.180, 10555.314, 424.115, 52896.575 25/05/07,16:40:16,17,09,1, 12.0,1,1, 11.180, 10555.341, 424.094, 52896.594 25/05/07,16:40:16,18,09,1, 12.0,1,1, 11.180, 10555.301, 424.097, 52896.633 25/05/07,16:40:16,19,09,1, 12.0,1,1, 11.180, 10555.325, 424.110, 52896.630 25/05/07,16:40:17,00,10,1, 11.9,1,1, 11.179, 10555.323, 424.110, 52896.630 25/05/07,16:40:17,01,10,1, 11.9,1,1, 11.179, 10555.296, 424.089, 52896.560 25/05/07,16:40:17,02,10,1, 11.9,1,1, 11.179, 10555.341, 424.079, 52896.542 25/05/07,16:40:17,03,10,1, 11.9,1,1, 11.179, 10555.323, 424.082, 52896.566 25/05/07,16:40:17,04,10,1, 11.9,1,1, 11.179, 10555.309, 424.094, 52896.564 25/05/07,16:40:17,05,10,1, 11.9,1,1, 11.179, 10555.322, 424.101, 52896.619 25/05/07,16:40:17,06,10,1, 11.9,1,1, 11.179, 10555.311, 424.086, 52896.600 25/05/07,16:40:17,07,10,1, 11.9,1,1, 11.179, 10555.302, 424.073, 52896.494 25/05/07,16:40:17,08,10,1, 11.9,1,1, 11.179, 10555.291, 424.095, 52896.535 25/05/07,16:40:17,09,10,1, 11.9,1,1, 11.179, 10555.313, 424.102, 52896.568 25/05/07,16:40:17,10,10,1, 11.9,1,1, 11.179, 10555.314, 424.062, 52896.563 25/05/07,16:40:17,11,10,1, 11.9,1,1, 11.179, 10555.315, 424.071, 52896.575 25/05/07,16:40:17,12,10,1, 11.9,1,1, 11.179, 10555.316, 424.066, 52896.565 25/05/07,16:40:17,13,10,1, 11.9,1,1, 11.179, 10555.321, 424.059, 52896.609 25/05/07,16:40:17,14,10,1, 11.9,1,1, 11.179, 10555.320, 424.075, 52896.587 25/05/07,16:40:17,15,10,1, 11.9,1,1, 11.179, 10555.308, 424.080, 52896.585 25/05/07,16:40:17,16,10,1, 11.9,1,1, 11.179, 10555.318, 424.061, 52896.613 25/05/07,16:40:17,17,10,1, 11.9,1,1, 11.179, 10555.306, 424.067, 52896.633 25/05/07,16:40:17,18,10,1, 11.9,1,1, 11.179, 10555.323, 424.063, 52896.537 25/05/07,16:40:17,19,10,1, 11.9,1,1, 11.179, 10555.305, 424.058, 52896.530 25/05/07,16:40:18,00,10,1, 11.9,1,1, 11.178, 10555.298, 424.058, 52896.530 25/05/07,16:40:18,01,10,1, 11.9,1,1, 11.178, 10555.307, 424.068, 52896.550 25/05/07,16:40:18,02,10,1, 11.9,1,1, 11.178, 10555.297, 424.052, 52896.590 25/05/07,16:40:18,03,10,1, 11.9,1,1, 11.178, 10555.304, 424.048, 52896.536 25/05/07,16:40:18,04,10,1, 11.9,1,1, 11.178, 10555.306, 424.043, 52896.618 25/05/07,16:40:18,05,10,1, 11.9,1,1, 11.178, 10555.297, 424.046, 52896.536 25/05/07,16:40:18,06,10,1, 11.9,1,1, 11.178, 10555.283, 424.055, 52896.751 25/05/07,16:40:18,07,10,1, 11.9,1,1, 11.178, 10555.273, 424.043, 52896.558 25/05/07,16:40:18,08,10,1, 11.9,1,1, 11.178, 10555.282, 424.044, 52896.577 25/05/07,16:40:18,09,10,1, 11.9,1,1, 11.178, 10555.290, 424.037, 52896.577 25/05/07,16:40:18,10,10,1, 11.9,1,1, 11.178, 10555.273, 424.037, 52896.570 25/05/07,16:40:18,11,10,1, 11.9,1,1, 11.178, 10555.263, 424.018, 52896.577 25/05/07,16:40:18,12,10,1, 11.9,1,1, 11.178, 10555.262, 424.031, 52896.626 25/05/07,16:40:18,13,10,1, 11.9,1,1, 11.178, 10555.267, 424.035, 52896.612 25/05/07,16:40:18,14,10,1, 11.9,1,1, 11.178, 10555.274, 424.019, 52896.546 25/05/07,16:40:18,15,10,1, 11.9,1,1, 11.178, 10555.283, 424.015, 52896.503 25/05/07,16:40:18,16,10,1, 11.9,1,1, 11.178, 10555.265, 424.013, 52896.588 25/05/07,16:40:18,17,10,1, 11.9,1,1, 11.178, 10555.291, 424.014, 52896.583 25/05/07,16:40:18,18,10,1, 11.9,1,1, 11.178, 10555.267, 424.030, 52896.568 25/05/07,16:40:18,19,10,1, 11.9,1,1, 11.178, 10555.281, 424.005, 52896.583 25/05/07,16:40:19,00,10,1, 11.9,1,1, 11.178, 10555.273, 424.005, 52896.583 25/05/07,16:40:19,01,10,1, 11.9,1,1, 11.178, 10555.252, 424.034, 52896.632 25/05/07,16:40:19,02,10,1, 11.9,1,1, 11.178, 10555.276, 424.033, 52896.727 25/05/07,16:40:19,03,10,1, 11.9,1,1, 11.178, 10555.260, 424.000, 52896.562 25/05/07,16:40:19,04,10,1, 11.9,1,1, 11.178, 10555.238, 424.027, 52896.589 25/05/07,16:40:19,05,10,1, 11.9,1,1, 11.178, 10555.258, 424.013, 52896.555 25/05/07,16:40:19,06,10,1, 11.9,1,1, 11.178, 10555.273, 424.004, 52896.513 25/05/07,16:40:19,07,10,1, 11.9,1,1, 11.178, 10555.259, 424.019, 52896.590 25/05/07,16:40:19,08,10,1, 11.9,1,1, 11.178, 10555.267, 423.992, 52896.555 25/05/07,16:40:19,09,10,1, 11.9,1,1, 11.178, 10555.256, 424.006, 52896.599 25/05/07,16:40:19,10,10,1, 11.9,1,1, 11.178, 10555.250, 424.002, 52896.563 25/05/07,16:40:19,11,10,1, 11.9,1,1, 11.178, 10555.268, 423.986, 52896.546 25/05/07,16:40:19,12,10,1, 11.9,1,1, 11.178, 10555.260, 424.002, 52896.647 25/05/07,16:40:19,13,10,1, 11.9,1,1, 11.178, 10555.278, 424.020, 52896.574 25/05/07,16:40:19,14,10,1, 11.9,1,1, 11.178, 10555.261, 423.989, 52896.540 25/05/07,16:40:19,15,10,1, 11.9,1,1, 11.178, 10555.256, 423.983, 52896.599 25/05/07,16:40:19,16,10,1, 11.9,1,1, 11.178, 10555.268, 424.009, 52896.611 25/05/07,16:40:19,17,10,1, 11.9,1,1, 11.178, 10555.259, 423.997, 52896.641 25/05/07,16:40:19,18,10,1, 11.9,1,1, 11.178, 10555.256, 424.015, 52896.549 25/05/07,16:40:19,19,10,1, 11.9,1,1, 11.178, 10555.266, 424.000, 52896.646 25/05/07,16:40:20,00,10,1, 11.9,1,1, 11.179, 10555.265, 424.000, 52896.646 25/05/07,16:40:20,01,10,1, 11.9,1,1, 11.179, 10555.257, 423.958, 52896.512 25/05/07,16:40:20,02,10,1, 11.9,1,1, 11.179, 10555.246, 423.990, 52896.652 25/05/07,16:40:20,03,10,1, 11.9,1,1, 11.179, 10555.261, 423.990, 52896.617 25/05/07,16:40:20,04,10,1, 11.9,1,1, 11.179, 10555.261, 423.991, 52896.600 25/05/07,16:40:20,05,10,1, 11.9,1,1, 11.179, 10555.261, 423.979, 52896.529 25/05/07,16:40:20,06,10,1, 11.9,1,1, 11.179, 10555.251, 423.995, 52896.574 25/05/07,16:40:20,07,10,1, 11.9,1,1, 11.179, 10555.239, 424.013, 52896.551 25/05/07,16:40:20,08,10,1, 11.9,1,1, 11.179, 10555.267, 424.004, 52896.582 25/05/07,16:40:20,09,10,1, 11.9,1,1, 11.179, 10555.233, 423.992, 52896.600 25/05/07,16:40:20,10,10,1, 11.9,1,1, 11.179, 10555.246, 424.002, 52896.623 25/05/07,16:40:20,11,10,1, 11.9,1,1, 11.179, 10555.218, 424.015, 52896.534 25/05/07,16:40:20,12,10,1, 11.9,1,1, 11.179, 10555.245, 423.992, 52896.598 25/05/07,16:40:20,13,10,1, 11.9,1,1, 11.179, 10555.236, 423.998, 52896.591 25/05/07,16:40:20,14,10,1, 11.9,1,1, 11.179, 10555.250, 423.996, 52896.610 25/05/07,16:40:20,15,10,1, 11.9,1,1, 11.179, 10555.239, 423.993, 52896.581 25/05/07,16:40:20,16,10,1, 11.9,1,1, 11.179, 10555.244, 423.980, 52896.545 25/05/07,16:40:20,17,10,1, 11.9,1,1, 11.179, 10555.228, 423.986, 52896.605 25/05/07,16:40:20,18,10,1, 11.9,1,1, 11.179, 10555.234, 423.982, 52896.526 25/05/07,16:40:20,19,10,1, 11.9,1,1, 11.179, 10555.214, 423.980, 52896.614 25/05/07,16:40:21,00,10,1, 12.0,1,1, 11.177, 10555.207, 423.980, 52896.614 25/05/07,16:40:21,01,10,1, 12.0,1,1, 11.177, 10555.222, 423.960, 52896.558 25/05/07,16:40:21,02,10,1, 12.0,1,1, 11.177, 10555.220, 423.974, 52896.551 25/05/07,16:40:21,03,10,1, 12.0,1,1, 11.177, 10555.215, 423.953, 52896.549 25/05/07,16:40:21,04,10,1, 12.0,1,1, 11.177, 10555.212, 423.964, 52896.533 25/05/07,16:40:21,05,10,1, 12.0,1,1, 11.177, 10555.214, 423.971, 52896.567 25/05/07,16:40:21,06,10,1, 12.0,1,1, 11.177, 10555.212, 423.954, 52896.539 25/05/07,16:40:21,07,10,1, 12.0,1,1, 11.177, 10555.224, 423.970, 52896.601 25/05/07,16:40:21,08,10,1, 12.0,1,1, 11.177, 10555.222, 423.952, 52896.502 25/05/07,16:40:21,09,10,1, 12.0,1,1, 11.177, 10555.206, 423.933, 52896.524 25/05/07,16:40:21,10,10,1, 12.0,1,1, 11.177, 10555.218, 423.944, 52896.560 25/05/07,16:40:21,11,10,1, 12.0,1,1, 11.177, 10555.203, 423.955, 52896.603 25/05/07,16:40:21,12,10,1, 12.0,1,1, 11.177, 10555.206, 423.956, 52896.532 25/05/07,16:40:21,13,10,1, 12.0,1,1, 11.177, 10555.201, 423.965, 52896.544 25/05/07,16:40:21,14,10,1, 12.0,1,1, 11.177, 10555.193, 423.967, 52896.640 25/05/07,16:40:21,15,10,1, 12.0,1,1, 11.177, 10555.201, 423.947, 52896.569 25/05/07,16:40:21,16,10,1, 12.0,1,1, 11.177, 10555.176, 423.960, 52896.537 25/05/07,16:40:21,17,10,1, 12.0,1,1, 11.177, 10555.201, 423.936, 52896.535 25/05/07,16:40:21,18,10,1, 12.0,1,1, 11.177, 10555.214, 423.943, 52896.567 25/05/07,16:40:21,19,10,1, 12.0,1,1, 11.177, 10555.179, 423.959, 52896.588 25/05/07,16:40:22,00,10,1, 11.9,1,1, 11.177, 10555.173, 423.959, 52896.588 25/05/07,16:40:22,01,10,1, 11.9,1,1, 11.177, 10555.179, 423.947, 52896.608 25/05/07,16:40:22,02,10,1, 11.9,1,1, 11.177, 10555.202, 423.939, 52896.585 25/05/07,16:40:22,03,10,1, 11.9,1,1, 11.177, 10555.204, 423.938, 52896.585 25/05/07,16:40:22,04,10,1, 11.9,1,1, 11.177, 10555.203, 423.935, 52896.545 25/05/07,16:40:22,05,10,1, 11.9,1,1, 11.177, 10555.184, 423.950, 52896.615 25/05/07,16:40:22,06,10,1, 11.9,1,1, 11.177, 10555.193, 423.914, 52896.528 25/05/07,16:40:22,07,10,1, 11.9,1,1, 11.177, 10555.176, 423.927, 52896.600 25/05/07,16:40:22,08,10,1, 11.9,1,1, 11.177, 10555.190, 423.931, 52896.538 25/05/07,16:40:22,09,10,1, 11.9,1,1, 11.177, 10555.175, 423.924, 52896.508 25/05/07,16:40:22,10,10,1, 11.9,1,1, 11.177, 10555.168, 423.932, 52896.533 25/05/07,16:40:22,11,10,1, 11.9,1,1, 11.177, 10555.210, 423.938, 52896.540 25/05/07,16:40:22,12,10,1, 11.9,1,1, 11.177, 10555.182, 423.940, 52896.585 25/05/07,16:40:22,13,10,1, 11.9,1,1, 11.177, 10555.164, 423.939, 52896.618 25/05/07,16:40:22,14,10,1, 11.9,1,1, 11.177, 10555.183, 423.927, 52896.602 25/05/07,16:40:22,15,10,1, 11.9,1,1, 11.177, 10555.182, 423.910, 52896.498 25/05/07,16:40:22,16,10,1, 11.9,1,1, 11.177, 10555.180, 423.934, 52896.549 25/05/07,16:40:22,17,10,1, 11.9,1,1, 11.177, 10555.202, 423.910, 52896.604 25/05/07,16:40:22,18,10,1, 11.9,1,1, 11.177, 10555.162, 423.913, 52896.557 25/05/07,16:40:22,19,10,1, 11.9,1,1, 11.177, 10555.157, 423.938, 52896.548 25/05/07,16:40:23,00,10,1, 11.9,1,1, 11.181, 10555.156, 423.938, 52896.548 25/05/07,16:40:23,01,10,1, 11.9,1,1, 11.181, 10555.164, 423.905, 52896.588 25/05/07,16:40:23,02,10,1, 11.9,1,1, 11.181, 10555.163, 423.924, 52896.581 25/05/07,16:40:23,03,10,1, 11.9,1,1, 11.181, 10555.150, 423.897, 52896.572 25/05/07,16:40:23,04,10,1, 11.9,1,1, 11.181, 10555.152, 423.907, 52896.501 25/05/07,16:40:23,05,10,1, 11.9,1,1, 11.181, 10555.148, 423.920, 52896.602 25/05/07,16:40:23,06,10,1, 11.9,1,1, 11.181, 10555.142, 423.897, 52896.495 25/05/07,16:40:23,07,10,1, 11.9,1,1, 11.181, 10555.158, 423.914, 52896.583 25/05/07,16:40:23,08,10,1, 11.9,1,1, 11.181, 10555.136, 423.900, 52896.598 25/05/07,16:40:23,09,10,1, 11.9,1,1, 11.181, 10555.155, 423.898, 52896.538 25/05/07,16:40:23,10,10,1, 11.9,1,1, 11.181, 10555.150, 423.922, 52896.596 25/05/07,16:40:23,11,10,1, 11.9,1,1, 11.181, 10555.153, 423.904, 52896.595 25/05/07,16:40:23,12,10,1, 11.9,1,1, 11.181, 10555.147, 423.927, 52896.561 25/05/07,16:40:23,13,10,1, 11.9,1,1, 11.181, 10555.134, 423.893, 52896.573 25/05/07,16:40:23,14,10,1, 11.9,1,1, 11.181, 10555.150, 423.912, 52896.491 25/05/07,16:40:23,15,10,1, 11.9,1,1, 11.181, 10555.123, 423.907, 52896.544 25/05/07,16:40:23,16,10,1, 11.9,1,1, 11.181, 10555.141, 423.924, 52896.541 25/05/07,16:40:23,17,10,1, 11.9,1,1, 11.181, 10555.118, 423.922, 52896.520 25/05/07,16:40:23,18,10,1, 11.9,1,1, 11.181, 10555.136, 423.922, 52896.578 25/05/07,16:40:23,19,10,1, 11.9,1,1, 11.181, 10555.130, 423.925, 52896.507 25/05/07,16:40:24,00,10,1, 11.8,1,1, 11.178, 10555.123, 423.925, 52896.507 25/05/07,16:40:24,01,10,1, 11.8,1,1, 11.178, 10555.120, 423.934, 52896.523 25/05/07,16:40:24,02,10,1, 11.8,1,1, 11.178, 10555.135, 423.903, 52896.583 25/05/07,16:40:24,03,10,1, 11.8,1,1, 11.178, 10555.107, 423.905, 52896.555 25/05/07,16:40:24,04,10,1, 11.8,1,1, 11.178, 10555.139, 423.910, 52896.505 25/05/07,16:40:24,05,10,1, 11.8,1,1, 11.178, 10555.128, 423.906, 52896.524 25/05/07,16:40:24,06,10,1, 11.8,1,1, 11.178, 10555.088, 423.893, 52896.586 25/05/07,16:40:24,07,10,1, 11.8,1,1, 11.178, 10555.113, 423.915, 52896.519 25/05/07,16:40:24,08,10,1, 11.8,1,1, 11.178, 10555.108, 423.888, 52896.540 25/05/07,16:40:24,09,10,1, 11.8,1,1, 11.178, 10555.125, 423.883, 52896.539 25/05/07,16:40:24,10,10,1, 11.8,1,1, 11.178, 10555.105, 423.879, 52896.518 25/05/07,16:40:24,11,10,1, 11.8,1,1, 11.178, 10555.117, 423.904, 52896.588 25/05/07,16:40:24,12,10,1, 11.8,1,1, 11.178, 10555.096, 423.892, 52896.531 25/05/07,16:40:24,13,10,1, 11.8,1,1, 11.178, 10555.105, 423.889, 52896.486 25/05/07,16:40:24,14,10,1, 11.8,1,1, 11.178, 10555.108, 423.904, 52896.540 25/05/07,16:40:24,15,10,1, 11.8,1,1, 11.178, 10555.097, 423.885, 52896.507 25/05/07,16:40:24,16,10,1, 11.8,1,1, 11.178, 10555.099, 423.871, 52896.531 25/05/07,16:40:24,17,10,1, 11.8,1,1, 11.178, 10555.084, 423.882, 52896.529 25/05/07,16:40:24,18,10,1, 11.8,1,1, 11.178, 10555.095, 423.883, 52896.497 25/05/07,16:40:24,19,10,1, 11.8,1,1, 11.178, 10555.088, 423.889, 52896.558 25/05/07,16:40:25,00,10,1, 11.9,1,1, 11.179, 10555.081, 423.889, 52896.558 25/05/07,16:40:25,01,10,1, 11.9,1,1, 11.179, 10555.084, 423.887, 52896.537 25/05/07,16:40:25,02,10,1, 11.9,1,1, 11.179, 10555.089, 423.872, 52896.505 25/05/07,16:40:25,03,10,1, 11.9,1,1, 11.179, 10555.075, 423.874, 52896.567 25/05/07,16:40:25,04,10,1, 11.9,1,1, 11.179, 10555.079, 423.873, 52896.504 25/05/07,16:40:25,05,10,1, 11.9,1,1, 11.179, 10555.095, 423.868, 52896.535 25/05/07,16:40:25,06,10,1, 11.9,1,1, 11.179, 10555.061, 423.864, 52896.507 25/05/07,16:40:25,07,10,1, 11.9,1,1, 11.179, 10555.057, 423.882, 52896.566 25/05/07,16:40:25,08,10,1, 11.9,1,1, 11.179, 10555.069, 423.861, 52896.485 25/05/07,16:40:25,09,10,1, 11.9,1,1, 11.179, 10555.074, 423.882, 52896.604 25/05/07,16:40:25,10,10,1, 11.9,1,1, 11.179, 10555.068, 423.871, 52896.519 25/05/07,16:40:25,11,10,1, 11.9,1,1, 11.179, 10555.082, 423.863, 52896.586 25/05/07,16:40:25,12,10,1, 11.9,1,1, 11.179, 10555.072, 423.873, 52896.610 25/05/07,16:40:25,13,10,1, 11.9,1,1, 11.179, 10555.048, 423.856, 52896.482 25/05/07,16:40:25,14,10,1, 11.9,1,1, 11.179, 10555.086, 423.856, 52896.541 25/05/07,16:40:25,15,10,1, 11.9,1,1, 11.179, 10555.058, 423.881, 52896.529 25/05/07,16:40:25,16,10,1, 11.9,1,1, 11.179, 10555.056, 423.878, 52896.575 25/05/07,16:40:25,17,10,1, 11.9,1,1, 11.179, 10555.078, 423.847, 52896.528 25/05/07,16:40:25,18,10,1, 11.9,1,1, 11.179, 10555.066, 423.876, 52896.472 25/05/07,16:40:25,19,10,1, 11.9,1,1, 11.179, 10555.033, 423.857, 52896.458 25/05/07,16:40:26,00,10,1, 11.9,1,1, 11.180, 10555.031, 423.857, 52896.458 25/05/07,16:40:26,01,10,1, 11.9,1,1, 11.180, 10555.059, 423.854, 52896.544 25/05/07,16:40:26,02,10,1, 11.9,1,1, 11.180, 10555.056, 423.840, 52896.484 25/05/07,16:40:26,03,10,1, 11.9,1,1, 11.180, 10555.016, 423.860, 52896.513 25/05/07,16:40:26,04,10,1, 11.9,1,1, 11.180, 10555.056, 423.854, 52896.562 25/05/07,16:40:26,05,10,1, 11.9,1,1, 11.180, 10555.025, 423.871, 52896.515 25/05/07,16:40:26,06,10,1, 11.9,1,1, 11.180, 10555.022, 423.849, 52896.542 25/05/07,16:40:26,07,10,1, 11.9,1,1, 11.180, 10555.041, 423.847, 52896.550 25/05/07,16:40:26,08,10,1, 11.9,1,1, 11.180, 10555.027, 423.832, 52896.587 25/05/07,16:40:26,09,10,1, 11.9,1,1, 11.180, 10555.026, 423.871, 52896.495 25/05/07,16:40:26,10,10,1, 11.9,1,1, 11.180, 10555.043, 423.847, 52896.506 25/05/07,16:40:26,11,10,1, 11.9,1,1, 11.180, 10555.044, 423.869, 52896.495 25/05/07,16:40:26,12,10,1, 11.9,1,1, 11.180, 10555.005, 423.830, 52896.525 25/05/07,16:40:26,13,10,1, 11.9,1,1, 11.180, 10555.010, 423.837, 52896.478 25/05/07,16:40:26,14,10,1, 11.9,1,1, 11.180, 10555.012, 423.838, 52896.500 25/05/07,16:40:26,15,10,1, 11.9,1,1, 11.180, 10555.046, 423.823, 52896.469 25/05/07,16:40:26,16,10,1, 11.9,1,1, 11.180, 10555.017, 423.828, 52896.548 25/05/07,16:40:26,17,10,1, 11.9,1,1, 11.180, 10555.052, 423.826, 52896.488 25/05/07,16:40:26,18,10,1, 11.9,1,1, 11.180, 10555.011, 423.839, 52896.450 25/05/07,16:40:26,19,10,1, 11.9,1,1, 11.180, 10555.048, 423.855, 52896.531 25/05/07,16:40:27,00,10,1, 12.0,1,1, 11.178, 10555.040, 423.855, 52896.531 25/05/07,16:40:27,01,10,1, 12.0,1,1, 11.178, 10555.019, 423.815, 52896.604 25/05/07,16:40:27,02,10,1, 12.0,1,1, 11.178, 10555.019, 423.831, 52896.509 25/05/07,16:40:27,03,10,1, 12.0,1,1, 11.178, 10555.022, 423.824, 52896.584 25/05/07,16:40:27,04,10,1, 12.0,1,1, 11.178, 10555.016, 423.833, 52896.498 25/05/07,16:40:27,05,10,1, 12.0,1,1, 11.178, 10555.005, 423.806, 52896.502 25/05/07,16:40:27,06,10,1, 12.0,1,1, 11.178, 10555.030, 423.802, 52896.492 25/05/07,16:40:27,07,10,1, 12.0,1,1, 11.178, 10554.999, 423.815, 52896.506 25/05/07,16:40:27,08,10,1, 12.0,1,1, 11.178, 10555.008, 423.798, 52896.441 25/05/07,16:40:27,09,10,1, 12.0,1,1, 11.178, 10555.007, 423.820, 52896.552 25/05/07,16:40:27,10,10,1, 12.0,1,1, 11.178, 10555.003, 423.799, 52896.581 25/05/07,16:40:27,11,10,1, 12.0,1,1, 11.178, 10555.017, 423.815, 52896.439 25/05/07,16:40:27,12,10,1, 12.0,1,1, 11.178, 10555.000, 423.829, 52896.554 25/05/07,16:40:27,13,10,1, 12.0,1,1, 11.178, 10554.987, 423.812, 52896.523 25/05/07,16:40:27,14,10,1, 12.0,1,1, 11.178, 10555.026, 423.804, 52896.509 25/05/07,16:40:27,15,10,1, 12.0,1,1, 11.178, 10554.982, 423.793, 52896.559 25/05/07,16:40:27,16,10,1, 12.0,1,1, 11.178, 10554.978, 423.775, 52896.458 25/05/07,16:40:27,17,10,1, 12.0,1,1, 11.178, 10554.993, 423.784, 52896.452 25/05/07,16:40:27,18,10,1, 12.0,1,1, 11.178, 10554.980, 423.803, 52896.451 25/05/07,16:40:27,19,10,1, 12.0,1,1, 11.178, 10554.970, 423.792, 52896.484 25/05/07,16:40:28,00,10,1, 12.0,1,1, 11.176, 10554.965, 423.792, 52896.484 25/05/07,16:40:28,01,10,1, 12.0,1,1, 11.176, 10554.994, 423.796, 52896.554 25/05/07,16:40:28,02,10,1, 12.0,1,1, 11.176, 10554.966, 423.795, 52896.588 25/05/07,16:40:28,03,10,1, 12.0,1,1, 11.176, 10554.969, 423.802, 52896.484 25/05/07,16:40:28,04,10,1, 12.0,1,1, 11.176, 10554.954, 423.812, 52896.542 25/05/07,16:40:28,05,10,1, 12.0,1,1, 11.176, 10554.972, 423.790, 52896.484 25/05/07,16:40:28,06,10,1, 12.0,1,1, 11.176, 10554.957, 423.808, 52896.561 25/05/07,16:40:28,07,10,1, 12.0,1,1, 11.176, 10554.956, 423.783, 52896.460 25/05/07,16:40:28,08,10,1, 12.0,1,1, 11.176, 10554.996, 423.785, 52896.501 25/05/07,16:40:28,09,10,1, 12.0,1,1, 11.176, 10554.976, 423.797, 52896.581 25/05/07,16:40:28,10,10,1, 12.0,1,1, 11.176, 10554.977, 423.804, 52896.541 25/05/07,16:40:28,11,10,1, 12.0,1,1, 11.176, 10554.963, 423.773, 52896.501 25/05/07,16:40:28,12,10,1, 12.0,1,1, 11.176, 10554.956, 423.796, 52896.540 25/05/07,16:40:28,13,10,1, 12.0,1,1, 11.176, 10554.971, 423.792, 52896.538 25/05/07,16:40:28,14,10,1, 12.0,1,1, 11.176, 10554.940, 423.786, 52896.540 25/05/07,16:40:28,15,10,1, 12.0,1,1, 11.176, 10554.952, 423.790, 52896.564 25/05/07,16:40:28,16,10,1, 12.0,1,1, 11.176, 10554.947, 423.774, 52896.480 25/05/07,16:40:28,17,10,1, 12.0,1,1, 11.176, 10554.931, 423.776, 52896.464 25/05/07,16:40:28,18,10,1, 12.0,1,1, 11.176, 10554.926, 423.785, 52896.491 25/05/07,16:40:28,19,10,1, 12.0,1,1, 11.176, 10554.949, 423.780, 52896.459 25/05/07,16:40:29,00,10,1, 11.9,1,1, 11.178, 10554.948, 423.780, 52896.459 25/05/07,16:40:29,01,10,1, 11.9,1,1, 11.178, 10554.934, 423.775, 52896.571 25/05/07,16:40:29,02,10,1, 11.9,1,1, 11.178, 10554.927, 423.755, 52896.554 25/05/07,16:40:29,03,10,1, 11.9,1,1, 11.178, 10554.934, 423.766, 52896.507 25/05/07,16:40:29,04,10,1, 11.9,1,1, 11.178, 10554.955, 423.770, 52896.524 25/05/07,16:40:29,05,10,1, 11.9,1,1, 11.178, 10554.946, 423.773, 52896.528 25/05/07,16:40:29,06,10,1, 11.9,1,1, 11.178, 10554.912, 423.778, 52896.493 25/05/07,16:40:29,07,10,1, 11.9,1,1, 11.178, 10554.909, 423.751, 52896.508 25/05/07,16:40:29,08,10,1, 11.9,1,1, 11.178, 10554.922, 423.759, 52896.559 25/05/07,16:40:29,09,10,1, 11.9,1,1, 11.178, 10554.922, 423.740, 52896.527 25/05/07,16:40:29,10,10,1, 11.9,1,1, 11.178, 10554.917, 423.766, 52896.534 25/05/07,16:40:29,11,10,1, 11.9,1,1, 11.178, 10554.916, 423.744, 52896.490 25/05/07,16:40:29,12,10,1, 11.9,1,1, 11.178, 10554.898, 423.748, 52896.545 25/05/07,16:40:29,13,10,1, 11.9,1,1, 11.178, 10554.918, 423.758, 52896.533 25/05/07,16:40:29,14,10,1, 11.9,1,1, 11.178, 10554.933, 423.728, 52896.541 25/05/07,16:40:29,15,10,1, 11.9,1,1, 11.178, 10554.905, 423.737, 52896.498 25/05/07,16:40:29,16,10,1, 11.9,1,1, 11.178, 10554.906, 423.739, 52896.555 25/05/07,16:40:29,17,10,1, 11.9,1,1, 11.178, 10554.870, 423.773, 52896.522 25/05/07,16:40:29,18,10,1, 11.9,1,1, 11.178, 10554.903, 423.750, 52896.616 25/05/07,16:40:29,19,10,1, 11.9,1,1, 11.178, 10554.882, 423.723, 52896.515 25/05/07,16:40:30,00,10,1, 11.9,1,1, 11.180, 10554.881, 423.723, 52896.515 25/05/07,16:40:30,01,10,1, 11.9,1,1, 11.180, 10554.894, 423.729, 52896.556 25/05/07,16:40:30,02,10,1, 11.9,1,1, 11.180, 10554.858, 423.749, 52896.507 25/05/07,16:40:30,03,10,1, 11.9,1,1, 11.180, 10554.833, 423.736, 52896.693 25/05/07,16:40:30,04,10,1, 11.9,1,1, 11.180, 10554.896, 423.729, 52896.493 25/05/07,16:40:30,05,10,1, 11.9,1,1, 11.180, 10554.871, 423.722, 52896.542 25/05/07,16:40:30,06,10,1, 11.9,1,1, 11.180, 10554.878, 423.716, 52896.503 25/05/07,16:40:30,07,10,1, 11.9,1,1, 11.180, 10554.878, 423.716, 52896.485 25/05/07,16:40:30,08,10,1, 11.9,1,1, 11.180, 10554.859, 423.724, 52896.495 25/05/07,16:40:30,09,10,1, 11.9,1,1, 11.180, 10554.900, 423.732, 52896.500 25/05/07,16:40:30,10,10,1, 11.9,1,1, 11.180, 10554.866, 423.713, 52896.543 25/05/07,16:40:30,11,10,1, 11.9,1,1, 11.180, 10554.862, 423.725, 52896.519 25/05/07,16:40:30,12,10,1, 11.9,1,1, 11.180, 10554.870, 423.739, 52896.466 25/05/07,16:40:30,13,10,1, 11.9,1,1, 11.180, 10554.868, 423.727, 52896.550 25/05/07,16:40:30,14,10,1, 11.9,1,1, 11.180, 10554.873, 423.741, 52896.466 25/05/07,16:40:30,15,10,1, 11.9,1,1, 11.180, 10554.853, 423.725, 52896.476 25/05/07,16:40:30,16,10,1, 11.9,1,1, 11.180, 10554.864, 423.726, 52896.432 25/05/07,16:40:30,17,10,1, 11.9,1,1, 11.180, 10554.862, 423.725, 52896.513 25/05/07,16:40:30,18,10,1, 11.9,1,1, 11.180, 10554.844, 423.733, 52896.559 25/05/07,16:40:30,19,10,1, 11.9,1,1, 11.180, 10554.856, 423.715, 52896.560 25/05/07,16:40:31,00,10,1, 11.9,1,1, 11.178, 10554.856, 423.715, 52896.560 25/05/07,16:40:31,01,10,1, 11.9,1,1, 11.178, 10554.837, 423.714, 52896.483 25/05/07,16:40:31,02,10,1, 11.9,1,1, 11.178, 10554.845, 423.709, 52896.467 25/05/07,16:40:31,03,10,1, 11.9,1,1, 11.178, 10554.839, 423.726, 52896.480 25/05/07,16:40:31,04,10,1, 11.9,1,1, 11.178, 10554.846, 423.728, 52896.546 25/05/07,16:40:31,05,10,1, 11.9,1,1, 11.178, 10554.834, 423.729, 52896.555 25/05/07,16:40:31,06,10,1, 11.9,1,1, 11.178, 10554.847, 423.711, 52896.558 25/05/07,16:40:31,07,10,1, 11.9,1,1, 11.178, 10554.833, 423.696, 52896.465 25/05/07,16:40:31,08,10,1, 11.9,1,1, 11.178, 10554.819, 423.727, 52896.500 25/05/07,16:40:31,09,10,1, 11.9,1,1, 11.178, 10554.854, 423.718, 52896.515 25/05/07,16:40:31,10,10,1, 11.9,1,1, 11.178, 10554.836, 423.708, 52896.354 25/05/07,16:40:31,11,10,1, 11.9,1,1, 11.178, 10554.820, 423.730, 52896.525 25/05/07,16:40:31,12,10,1, 11.9,1,1, 11.178, 10554.826, 423.725, 52896.521 25/05/07,16:40:31,13,10,1, 11.9,1,1, 11.178, 10554.810, 423.713, 52896.540 25/05/07,16:40:31,14,10,1, 11.9,1,1, 11.178, 10554.814, 423.735, 52896.531 25/05/07,16:40:31,15,10,1, 11.9,1,1, 11.178, 10554.844, 423.725, 52896.545 25/05/07,16:40:31,16,10,1, 11.9,1,1, 11.178, 10554.816, 423.732, 52896.524 25/05/07,16:40:31,17,10,1, 11.9,1,1, 11.178, 10554.834, 423.735, 52896.526 25/05/07,16:40:31,18,10,1, 11.9,1,1, 11.178, 10554.847, 423.717, 52896.545 25/05/07,16:40:31,19,10,1, 11.9,1,1, 11.178, 10554.825, 423.724, 52896.493 25/05/07,16:40:32,00,10,1, 12.0,1,1, 11.179, 10554.823, 423.724, 52896.493 25/05/07,16:40:32,01,10,1, 12.0,1,1, 11.179, 10554.813, 423.720, 52896.479 25/05/07,16:40:32,02,10,1, 12.0,1,1, 11.179, 10554.804, 423.718, 52896.472 25/05/07,16:40:32,03,10,1, 12.0,1,1, 11.179, 10554.823, 423.715, 52896.532 25/05/07,16:40:32,04,10,1, 12.0,1,1, 11.179, 10554.818, 423.698, 52896.528 25/05/07,16:40:32,05,10,1, 12.0,1,1, 11.179, 10554.805, 423.716, 52896.516 25/05/07,16:40:32,06,10,1, 12.0,1,1, 11.179, 10554.814, 423.696, 52896.528 25/05/07,16:40:32,07,10,1, 12.0,1,1, 11.179, 10554.819, 423.721, 52896.464 25/05/07,16:40:32,08,10,1, 12.0,1,1, 11.179, 10554.851, 423.725, 52896.491 25/05/07,16:40:32,09,10,1, 12.0,1,1, 11.179, 10554.791, 423.713, 52896.484 25/05/07,16:40:32,10,10,1, 12.0,1,1, 11.179, 10554.805, 423.691, 52896.487 25/05/07,16:40:32,11,10,1, 12.0,1,1, 11.179, 10554.786, 423.681, 52896.494 25/05/07,16:40:32,12,10,1, 12.0,1,1, 11.179, 10554.786, 423.679, 52896.473 25/05/07,16:40:32,13,10,1, 12.0,1,1, 11.179, 10554.806, 423.699, 52896.522 25/05/07,16:40:32,14,10,1, 12.0,1,1, 11.179, 10554.783, 423.701, 52896.503 25/05/07,16:40:32,15,10,1, 12.0,1,1, 11.179, 10554.791, 423.709, 52896.451 25/05/07,16:40:32,16,10,1, 12.0,1,1, 11.179, 10554.782, 423.671, 52896.433 25/05/07,16:40:32,17,10,1, 12.0,1,1, 11.179, 10554.800, 423.705, 52896.513 25/05/07,16:40:32,18,10,1, 12.0,1,1, 11.179, 10554.767, 423.668, 52896.579 25/05/07,16:40:32,19,10,1, 12.0,1,1, 11.179, 10554.794, 423.706, 52896.531 25/05/07,16:40:33,00,10,1, 11.9,1,1, 11.178, 10554.789, 423.706, 52896.531 25/05/07,16:40:33,01,10,1, 11.9,1,1, 11.178, 10554.783, 423.710, 52896.465 25/05/07,16:40:33,02,10,1, 11.9,1,1, 11.178, 10554.787, 423.697, 52896.520 25/05/07,16:40:33,03,10,1, 11.9,1,1, 11.178, 10554.787, 423.686, 52896.474 25/05/07,16:40:33,04,10,1, 11.9,1,1, 11.178, 10554.781, 423.686, 52896.479 25/05/07,16:40:33,05,10,1, 11.9,1,1, 11.178, 10554.795, 423.698, 52896.542 25/05/07,16:40:33,06,10,1, 11.9,1,1, 11.178, 10554.738, 423.672, 52896.507 25/05/07,16:40:33,07,10,1, 11.9,1,1, 11.178, 10554.771, 423.695, 52896.472 25/05/07,16:40:33,08,10,1, 11.9,1,1, 11.178, 10554.765, 423.672, 52896.525 25/05/07,16:40:33,09,10,1, 11.9,1,1, 11.178, 10554.776, 423.662, 52896.529 25/05/07,16:40:33,10,10,1, 11.9,1,1, 11.178, 10554.770, 423.697, 52896.475 25/05/07,16:40:33,11,10,1, 11.9,1,1, 11.178, 10554.781, 423.695, 52896.514 25/05/07,16:40:33,12,10,1, 11.9,1,1, 11.178, 10554.795, 423.667, 52896.458 25/05/07,16:40:33,13,10,1, 11.9,1,1, 11.178, 10554.750, 423.661, 52896.459 25/05/07,16:40:33,14,10,1, 11.9,1,1, 11.178, 10554.759, 423.655, 52896.451 25/05/07,16:40:33,15,10,1, 11.9,1,1, 11.178, 10554.767, 423.694, 52896.567 25/05/07,16:40:33,16,10,1, 11.9,1,1, 11.178, 10554.748, 423.671, 52896.427 25/05/07,16:40:33,17,10,1, 11.9,1,1, 11.178, 10554.762, 423.682, 52896.519 25/05/07,16:40:33,18,10,1, 11.9,1,1, 11.178, 10554.742, 423.675, 52896.498 25/05/07,16:40:33,19,10,1, 11.9,1,1, 11.178, 10554.748, 423.662, 52896.442 25/05/07,16:40:34,00,10,1, 11.9,1,1, 11.179, 10554.748, 423.662, 52896.442 25/05/07,16:40:34,01,10,1, 11.9,1,1, 11.179, 10554.766, 423.659, 52896.470 25/05/07,16:40:34,02,10,1, 11.9,1,1, 11.179, 10554.746, 423.679, 52896.534 25/05/07,16:40:34,03,10,1, 11.9,1,1, 11.179, 10554.755, 423.668, 52896.546 25/05/07,16:40:34,04,10,1, 11.9,1,1, 11.179, 10554.766, 423.647, 52896.499 25/05/07,16:40:34,05,10,1, 11.9,1,1, 11.179, 10554.768, 423.654, 52896.519 25/05/07,16:40:34,06,10,1, 11.9,1,1, 11.179, 10554.745, 423.645, 52896.472 25/05/07,16:40:34,07,10,1, 11.9,1,1, 11.179, 10554.739, 423.643, 52896.466 25/05/07,16:40:34,08,10,1, 11.9,1,1, 11.179, 10554.727, 423.666, 52896.511 25/05/07,16:40:34,09,10,1, 11.9,1,1, 11.179, 10554.728, 423.646, 52896.522 25/05/07,16:40:34,10,10,1, 11.9,1,1, 11.179, 10554.737, 423.669, 52896.463 25/05/07,16:40:34,11,10,1, 11.9,1,1, 11.179, 10554.700, 423.664, 52896.539 25/05/07,16:40:34,12,10,1, 11.9,1,1, 11.179, 10554.723, 423.663, 52896.550 25/05/07,16:40:34,13,10,1, 11.9,1,1, 11.179, 10554.732, 423.649, 52896.480 25/05/07,16:40:34,14,10,1, 11.9,1,1, 11.179, 10554.735, 423.664, 52896.486 25/05/07,16:40:34,15,10,1, 11.9,1,1, 11.179, 10554.729, 423.654, 52896.452 25/05/07,16:40:34,16,10,1, 11.9,1,1, 11.179, 10554.716, 423.644, 52896.447 25/05/07,16:40:34,17,10,1, 11.9,1,1, 11.179, 10554.762, 423.647, 52896.519 25/05/07,16:40:34,18,10,1, 11.9,1,1, 11.179, 10554.715, 423.658, 52896.564 25/05/07,16:40:34,19,10,1, 11.9,1,1, 11.179, 10554.712, 423.664, 52896.474 25/05/07,16:40:35,00,09,1, 11.8,1,1, 11.176, 10554.706, 423.664, 52896.474 25/05/07,16:40:35,01,09,1, 11.8,1,1, 11.176, 10554.708, 423.657, 52896.548 25/05/07,16:40:35,02,09,1, 11.8,1,1, 11.176, 10554.708, 423.668, 52896.519 25/05/07,16:40:35,03,09,1, 11.8,1,1, 11.176, 10554.719, 423.645, 52896.486 25/05/07,16:40:35,04,09,1, 11.8,1,1, 11.176, 10554.685, 423.650, 52896.514 25/05/07,16:40:35,05,09,1, 11.8,1,1, 11.176, 10554.698, 423.639, 52896.516 25/05/07,16:40:35,06,09,1, 11.8,1,1, 11.176, 10554.705, 423.630, 52896.581 25/05/07,16:40:35,07,09,1, 11.8,1,1, 11.176, 10554.681, 423.620, 52896.548 25/05/07,16:40:35,08,09,1, 11.8,1,1, 11.176, 10554.706, 423.654, 52896.505 25/05/07,16:40:35,09,09,1, 11.8,1,1, 11.176, 10554.688, 423.638, 52896.520 25/05/07,16:40:35,10,09,1, 11.8,1,1, 11.176, 10554.684, 423.641, 52896.524 25/05/07,16:40:35,11,09,1, 11.8,1,1, 11.176, 10554.684, 423.635, 52896.517 25/05/07,16:40:35,12,09,1, 11.8,1,1, 11.176, 10554.700, 423.646, 52896.498 25/05/07,16:40:35,13,09,1, 11.8,1,1, 11.176, 10554.681, 423.626, 52896.440 25/05/07,16:40:35,14,09,1, 11.8,1,1, 11.176, 10554.721, 423.641, 52896.492 25/05/07,16:40:35,15,09,1, 11.8,1,1, 11.176, 10554.699, 423.655, 52896.485 25/05/07,16:40:35,16,09,1, 11.8,1,1, 11.176, 10554.663, 423.631, 52896.531 25/05/07,16:40:35,17,09,1, 11.8,1,1, 11.176, 10554.692, 423.636, 52896.564 25/05/07,16:40:35,18,09,1, 11.8,1,1, 11.176, 10554.682, 423.636, 52896.469 25/05/07,16:40:35,19,09,1, 11.8,1,1, 11.176, 10554.673, 423.622, 52896.523 25/05/07,16:40:36,00,09,1, 11.9,1,1, 11.178, 10554.672, 423.622, 52896.523 25/05/07,16:40:36,01,09,1, 11.9,1,1, 11.178, 10554.704, 423.624, 52896.491 25/05/07,16:40:36,02,09,1, 11.9,1,1, 11.178, 10554.668, 423.620, 52896.522 25/05/07,16:40:36,03,09,1, 11.9,1,1, 11.178, 10554.705, 423.621, 52896.517 25/05/07,16:40:36,04,09,1, 11.9,1,1, 11.178, 10554.654, 423.628, 52896.524 25/05/07,16:40:36,05,09,1, 11.9,1,1, 11.178, 10554.632, 423.636, 52896.599 25/05/07,16:40:36,06,09,1, 11.9,1,1, 11.178, 10554.629, 423.637, 52896.425 25/05/07,16:40:36,07,09,1, 11.9,1,1, 11.178, 10554.654, 423.648, 52896.439 25/05/07,16:40:36,08,09,1, 11.9,1,1, 11.178, 10554.648, 423.639, 52896.466 25/05/07,16:40:36,09,09,1, 11.9,1,1, 11.178, 10554.667, 423.632, 52896.425 25/05/07,16:40:36,10,09,1, 11.9,1,1, 11.178, 10554.666, 423.628, 52896.428 25/05/07,16:40:36,11,09,1, 11.9,1,1, 11.178, 10554.659, 423.628, 52896.516 25/05/07,16:40:36,12,09,1, 11.9,1,1, 11.178, 10554.644, 423.633, 52896.536 25/05/07,16:40:36,13,09,1, 11.9,1,1, 11.178, 10554.663, 423.625, 52896.510 25/05/07,16:40:36,14,09,1, 11.9,1,1, 11.178, 10554.635, 423.623, 52896.522 25/05/07,16:40:36,15,09,1, 11.9,1,1, 11.178, 10554.656, 423.626, 52896.476 25/05/07,16:40:36,16,09,1, 11.9,1,1, 11.178, 10554.668, 423.614, 52896.496 25/05/07,16:40:36,17,09,1, 11.9,1,1, 11.178, 10554.660, 423.635, 52896.520 25/05/07,16:40:36,18,09,1, 11.9,1,1, 11.178, 10554.635, 423.595, 52896.458 25/05/07,16:40:36,19,09,1, 11.9,1,1, 11.178, 10554.659, 423.601, 52896.460 25/05/07,16:40:37,00,09,1, 11.9,1,1, 11.178, 10554.656, 423.601, 52896.460 25/05/07,16:40:37,01,09,1, 11.9,1,1, 11.178, 10554.636, 423.604, 52896.516 25/05/07,16:40:37,02,09,1, 11.9,1,1, 11.178, 10554.639, 423.595, 52896.467 25/05/07,16:40:37,03,09,1, 11.9,1,1, 11.178, 10554.657, 423.618, 52896.487 25/05/07,16:40:37,04,09,1, 11.9,1,1, 11.178, 10554.619, 423.610, 52896.518 25/05/07,16:40:37,05,09,1, 11.9,1,1, 11.178, 10554.635, 423.590, 52896.529 25/05/07,16:40:37,06,09,1, 11.9,1,1, 11.178, 10554.632, 423.620, 52896.546 25/05/07,16:40:37,07,09,1, 11.9,1,1, 11.178, 10554.620, 423.611, 52896.497 25/05/07,16:40:37,08,09,1, 11.9,1,1, 11.178, 10554.622, 423.591, 52896.468 25/05/07,16:40:37,09,09,1, 11.9,1,1, 11.178, 10554.621, 423.615, 52896.462 25/05/07,16:40:37,10,09,1, 11.9,1,1, 11.178, 10554.620, 423.611, 52896.436 25/05/07,16:40:37,11,09,1, 11.9,1,1, 11.178, 10554.613, 423.606, 52896.450 25/05/07,16:40:37,12,09,1, 11.9,1,1, 11.178, 10554.632, 423.612, 52896.519 25/05/07,16:40:37,13,09,1, 11.9,1,1, 11.178, 10554.611, 423.625, 52896.536 25/05/07,16:40:37,14,09,1, 11.9,1,1, 11.178, 10554.615, 423.606, 52896.468 25/05/07,16:40:37,15,09,1, 11.9,1,1, 11.178, 10554.614, 423.614, 52896.512 25/05/07,16:40:37,16,09,1, 11.9,1,1, 11.178, 10554.597, 423.614, 52896.470 25/05/07,16:40:37,17,09,1, 11.9,1,1, 11.178, 10554.600, 423.603, 52896.450 25/05/07,16:40:37,18,09,1, 11.9,1,1, 11.178, 10554.617, 423.630, 52896.510 25/05/07,16:40:37,19,09,1, 11.9,1,1, 11.178, 10554.615, 423.617, 52896.458 25/05/07,16:40:38,00,10,1, 11.8,1,1, 11.172, 10554.614, 423.617, 52896.458 25/05/07,16:40:38,01,10,1, 11.8,1,1, 11.172, 10554.599, 423.617, 52896.508 25/05/07,16:40:38,02,10,1, 11.8,1,1, 11.172, 10554.604, 423.606, 52896.513 25/05/07,16:40:38,03,10,1, 11.8,1,1, 11.172, 10554.594, 423.585, 52896.506 25/05/07,16:40:38,04,10,1, 11.8,1,1, 11.172, 10554.595, 423.591, 52896.468 25/05/07,16:40:38,05,10,1, 11.8,1,1, 11.172, 10554.602, 423.581, 52896.526 25/05/07,16:40:38,06,10,1, 11.8,1,1, 11.172, 10554.617, 423.591, 52896.533 25/05/07,16:40:38,07,10,1, 11.8,1,1, 11.172, 10554.610, 423.580, 52896.458 25/05/07,16:40:38,08,10,1, 11.8,1,1, 11.172, 10554.561, 423.603, 52896.421 25/05/07,16:40:38,09,10,1, 11.8,1,1, 11.172, 10554.561, 423.637, 52896.688 25/05/07,16:40:38,10,10,1, 11.8,1,1, 11.172, 10554.596, 423.596, 52896.442 25/05/07,16:40:38,11,10,1, 11.8,1,1, 11.172, 10554.586, 423.605, 52896.538 25/05/07,16:40:38,12,10,1, 11.8,1,1, 11.172, 10554.590, 423.597, 52896.557 25/05/07,16:40:38,13,10,1, 11.8,1,1, 11.172, 10554.601, 423.592, 52896.523 25/05/07,16:40:38,14,10,1, 11.8,1,1, 11.172, 10554.594, 423.607, 52896.443 25/05/07,16:40:38,15,10,1, 11.8,1,1, 11.172, 10554.568, 423.589, 52896.561 25/05/07,16:40:38,16,10,1, 11.8,1,1, 11.172, 10554.584, 423.617, 52896.522 25/05/07,16:40:38,17,10,1, 11.8,1,1, 11.172, 10554.584, 423.606, 52896.509 25/05/07,16:40:38,18,10,1, 11.8,1,1, 11.172, 10554.578, 423.593, 52896.522 25/05/07,16:40:38,19,10,1, 11.8,1,1, 11.172, 10554.571, 423.594, 52896.475 25/05/07,16:40:39,00,10,1, 12.0,1,1, 11.176, 10554.564, 423.594, 52896.475 25/05/07,16:40:39,01,10,1, 12.0,1,1, 11.176, 10554.579, 423.618, 52896.480 25/05/07,16:40:39,02,10,1, 12.0,1,1, 11.176, 10554.567, 423.595, 52896.490 25/05/07,16:40:39,03,10,1, 12.0,1,1, 11.176, 10554.562, 423.600, 52896.422 25/05/07,16:40:39,04,10,1, 12.0,1,1, 11.176, 10554.580, 423.575, 52896.435 25/05/07,16:40:39,05,10,1, 12.0,1,1, 11.176, 10554.550, 423.586, 52896.525 25/05/07,16:40:39,06,10,1, 12.0,1,1, 11.176, 10554.550, 423.570, 52896.514 25/05/07,16:40:39,07,10,1, 12.0,1,1, 11.176, 10554.571, 423.582, 52896.493 25/05/07,16:40:39,08,10,1, 12.0,1,1, 11.176, 10554.542, 423.581, 52896.445 25/05/07,16:40:39,09,10,1, 12.0,1,1, 11.176, 10554.531, 423.608, 52896.503 25/05/07,16:40:39,10,10,1, 12.0,1,1, 11.176, 10554.540, 423.612, 52896.509 25/05/07,16:40:39,11,10,1, 12.0,1,1, 11.176, 10554.549, 423.576, 52896.498 25/05/07,16:40:39,12,10,1, 12.0,1,1, 11.176, 10554.540, 423.602, 52896.514 25/05/07,16:40:39,13,10,1, 12.0,1,1, 11.176, 10554.550, 423.608, 52896.446 25/05/07,16:40:39,14,10,1, 12.0,1,1, 11.176, 10554.553, 423.570, 52896.463 25/05/07,16:40:39,15,10,1, 12.0,1,1, 11.176, 10554.534, 423.576, 52896.438 25/05/07,16:40:39,16,10,1, 12.0,1,1, 11.176, 10554.531, 423.608, 52896.513 25/05/07,16:40:39,17,10,1, 12.0,1,1, 11.176, 10554.542, 423.580, 52896.457 25/05/07,16:40:39,18,10,1, 12.0,1,1, 11.176, 10554.544, 423.585, 52896.449 25/05/07,16:40:39,19,10,1, 12.0,1,1, 11.176, 10554.535, 423.575, 52896.455 25/05/07,16:40:40,00,10,1, 11.9,1,1, 11.177, 10554.531, 423.575, 52896.455 25/05/07,16:40:40,01,10,1, 11.9,1,1, 11.177, 10554.529, 423.586, 52896.440 25/05/07,16:40:40,02,10,1, 11.9,1,1, 11.177, 10554.494, 423.578, 52896.441 25/05/07,16:40:40,03,10,1, 11.9,1,1, 11.177, 10554.529, 423.581, 52896.454 25/05/07,16:40:40,04,10,1, 11.9,1,1, 11.177, 10554.534, 423.571, 52896.489 25/05/07,16:40:40,05,10,1, 11.9,1,1, 11.177, 10554.534, 423.579, 52896.496 25/05/07,16:40:40,06,10,1, 11.9,1,1, 11.177, 10554.509, 423.564, 52896.436 25/05/07,16:40:40,07,10,1, 11.9,1,1, 11.177, 10554.540, 423.598, 52896.421 25/05/07,16:40:40,08,10,1, 11.9,1,1, 11.177, 10554.524, 423.569, 52896.444 25/05/07,16:40:40,09,10,1, 11.9,1,1, 11.177, 10554.532, 423.574, 52896.511 25/05/07,16:40:40,10,10,1, 11.9,1,1, 11.177, 10554.528, 423.587, 52896.417 25/05/07,16:40:40,11,10,1, 11.9,1,1, 11.177, 10554.507, 423.558, 52896.468 25/05/07,16:40:40,12,10,1, 11.9,1,1, 11.177, 10554.515, 423.558, 52896.435 25/05/07,16:40:40,13,10,1, 11.9,1,1, 11.177, 10554.492, 423.565, 52896.468 25/05/07,16:40:40,14,10,1, 11.9,1,1, 11.177, 10554.506, 423.565, 52896.479 25/05/07,16:40:40,15,10,1, 11.9,1,1, 11.177, 10554.514, 423.592, 52896.509 25/05/07,16:40:40,16,10,1, 11.9,1,1, 11.177, 10554.501, 423.558, 52896.540 25/05/07,16:40:40,17,10,1, 11.9,1,1, 11.177, 10554.525, 423.555, 52896.416 25/05/07,16:40:40,18,10,1, 11.9,1,1, 11.177, 10554.527, 423.561, 52896.494 25/05/07,16:40:40,19,10,1, 11.9,1,1, 11.177, 10554.514, 423.561, 52896.451 25/05/07,16:40:41,00,10,1, 11.9,1,1, 11.177, 10554.514, 423.561, 52896.451 25/05/07,16:40:41,01,10,1, 11.9,1,1, 11.177, 10554.494, 423.576, 52896.460 25/05/07,16:40:41,02,10,1, 11.9,1,1, 11.177, 10554.526, 423.553, 52896.455 25/05/07,16:40:41,03,10,1, 11.9,1,1, 11.177, 10554.487, 423.546, 52896.496 25/05/07,16:40:41,04,10,1, 11.9,1,1, 11.177, 10554.465, 423.550, 52896.463 25/05/07,16:40:41,05,10,1, 11.9,1,1, 11.177, 10554.494, 423.551, 52896.460 25/05/07,16:40:41,06,10,1, 11.9,1,1, 11.177, 10554.480, 423.538, 52896.475 25/05/07,16:40:41,07,10,1, 11.9,1,1, 11.177, 10554.462, 423.511, 52896.464 25/05/07,16:40:41,08,10,1, 11.9,1,1, 11.177, 10554.496, 423.536, 52896.443 25/05/07,16:40:41,09,10,1, 11.9,1,1, 11.177, 10554.485, 423.548, 52896.471 25/05/07,16:40:41,10,10,1, 11.9,1,1, 11.177, 10554.501, 423.565, 52896.464 25/05/07,16:40:41,11,10,1, 11.9,1,1, 11.177, 10554.486, 423.547, 52896.441 25/05/07,16:40:41,12,10,1, 11.9,1,1, 11.177, 10554.508, 423.562, 52896.481 25/05/07,16:40:41,13,10,1, 11.9,1,1, 11.177, 10554.494, 423.548, 52896.401 25/05/07,16:40:41,14,10,1, 11.9,1,1, 11.177, 10554.479, 423.569, 52896.444 25/05/07,16:40:41,15,10,1, 11.9,1,1, 11.177, 10554.481, 423.565, 52896.510 25/05/07,16:40:41,16,10,1, 11.9,1,1, 11.177, 10554.495, 423.567, 52896.468 25/05/07,16:40:41,17,10,1, 11.9,1,1, 11.177, 10554.477, 423.539, 52896.481 25/05/07,16:40:41,18,10,1, 11.9,1,1, 11.177, 10554.519, 423.545, 52896.382 25/05/07,16:40:41,19,10,1, 11.9,1,1, 11.177, 10554.493, 423.588, 52896.460 25/05/07,16:40:42,00,10,1, 12.0,1,1, 11.177, 10554.489, 423.588, 52896.460 25/05/07,16:40:42,01,10,1, 12.0,1,1, 11.177, 10554.462, 423.559, 52896.471 25/05/07,16:40:42,02,10,1, 12.0,1,1, 11.177, 10554.467, 423.559, 52896.497 25/05/07,16:40:42,03,10,1, 12.0,1,1, 11.177, 10554.458, 423.560, 52896.496 25/05/07,16:40:42,04,10,1, 12.0,1,1, 11.177, 10554.453, 423.546, 52896.426 25/05/07,16:40:42,05,10,1, 12.0,1,1, 11.177, 10554.483, 423.569, 52896.457 25/05/07,16:40:42,06,10,1, 12.0,1,1, 11.177, 10554.445, 423.554, 52896.421 25/05/07,16:40:42,07,10,1, 12.0,1,1, 11.177, 10554.458, 423.550, 52896.408 25/05/07,16:40:42,08,10,1, 12.0,1,1, 11.177, 10554.467, 423.534, 52896.486 25/05/07,16:40:42,09,10,1, 12.0,1,1, 11.177, 10554.450, 423.533, 52896.375 25/05/07,16:40:42,10,10,1, 12.0,1,1, 11.177, 10554.460, 423.550, 52896.387 25/05/07,16:40:42,11,10,1, 12.0,1,1, 11.177, 10554.455, 423.559, 52896.425 25/05/07,16:40:42,12,10,1, 12.0,1,1, 11.177, 10554.458, 423.544, 52896.502 25/05/07,16:40:42,13,10,1, 12.0,1,1, 11.177, 10554.440, 423.547, 52896.454 25/05/07,16:40:42,14,10,1, 12.0,1,1, 11.177, 10554.460, 423.538, 52896.458 25/05/07,16:40:42,15,10,1, 12.0,1,1, 11.177, 10554.456, 423.565, 52896.498 25/05/07,16:40:42,16,10,1, 12.0,1,1, 11.177, 10554.464, 423.558, 52896.392 25/05/07,16:40:42,17,10,1, 12.0,1,1, 11.177, 10554.462, 423.544, 52896.512 25/05/07,16:40:42,18,10,1, 12.0,1,1, 11.177, 10554.462, 423.567, 52896.458 25/05/07,16:40:42,19,10,1, 12.0,1,1, 11.177, 10554.466, 423.531, 52896.410 25/05/07,16:40:43,00,10,1, 11.9,1,1, 11.175, 10554.464, 423.531, 52896.410 25/05/07,16:40:43,01,10,1, 11.9,1,1, 11.175, 10554.448, 423.547, 52896.397 25/05/07,16:40:43,02,10,1, 11.9,1,1, 11.175, 10554.429, 423.522, 52896.472 25/05/07,16:40:43,03,10,1, 11.9,1,1, 11.175, 10554.437, 423.556, 52896.484 25/05/07,16:40:43,04,10,1, 11.9,1,1, 11.175, 10554.450, 423.547, 52896.494 25/05/07,16:40:43,05,10,1, 11.9,1,1, 11.175, 10554.434, 423.531, 52896.378 25/05/07,16:40:43,06,10,1, 11.9,1,1, 11.175, 10554.435, 423.537, 52896.413 25/05/07,16:40:43,07,10,1, 11.9,1,1, 11.175, 10554.422, 423.547, 52896.417 25/05/07,16:40:43,08,10,1, 11.9,1,1, 11.175, 10554.429, 423.523, 52896.454 25/05/07,16:40:43,09,10,1, 11.9,1,1, 11.175, 10554.434, 423.542, 52896.430 25/05/07,16:40:43,10,10,1, 11.9,1,1, 11.175, 10554.438, 423.525, 52896.410 25/05/07,16:40:43,11,10,1, 11.9,1,1, 11.175, 10554.438, 423.533, 52896.398 25/05/07,16:40:43,12,10,1, 11.9,1,1, 11.175, 10554.424, 423.527, 52896.422 25/05/07,16:40:43,13,10,1, 11.9,1,1, 11.175, 10554.431, 423.515, 52896.503 25/05/07,16:40:43,14,10,1, 11.9,1,1, 11.175, 10554.442, 423.530, 52896.485 25/05/07,16:40:43,15,10,1, 11.9,1,1, 11.175, 10554.439, 423.526, 52896.477 25/05/07,16:40:43,16,10,1, 11.9,1,1, 11.175, 10554.419, 423.520, 52896.394 25/05/07,16:40:43,17,10,1, 11.9,1,1, 11.175, 10554.424, 423.530, 52896.439 25/05/07,16:40:43,18,10,1, 11.9,1,1, 11.175, 10554.416, 423.526, 52896.439 25/05/07,16:40:43,19,10,1, 11.9,1,1, 11.175, 10554.421, 423.522, 52896.466 25/05/07,16:40:44,00,09,1, 11.9,1,1, 11.174, 10554.414, 423.522, 52896.466 25/05/07,16:40:44,01,09,1, 11.9,1,1, 11.174, 10554.445, 423.537, 52896.394 25/05/07,16:40:44,02,09,1, 11.9,1,1, 11.174, 10554.452, 423.511, 52896.267 25/05/07,16:40:44,03,09,1, 11.9,1,1, 11.174, 10554.395, 423.557, 52896.438 25/05/07,16:40:44,04,09,1, 11.9,1,1, 11.174, 10554.450, 423.510, 52896.222 25/05/07,16:40:44,05,09,1, 11.9,1,1, 11.174, 10554.397, 423.538, 52896.472 25/05/07,16:40:44,06,09,1, 11.9,1,1, 11.174, 10554.393, 423.534, 52896.455 25/05/07,16:40:44,07,09,1, 11.9,1,1, 11.174, 10554.413, 423.507, 52896.413 25/05/07,16:40:44,08,09,1, 11.9,1,1, 11.174, 10554.392, 423.501, 52896.442 25/05/07,16:40:44,09,09,1, 11.9,1,1, 11.174, 10554.385, 423.511, 52896.361 25/05/07,16:40:44,10,09,1, 11.9,1,1, 11.174, 10554.399, 423.496, 52896.469 25/05/07,16:40:44,11,09,1, 11.9,1,1, 11.174, 10554.396, 423.513, 52896.444 25/05/07,16:40:44,12,09,1, 11.9,1,1, 11.174, 10554.403, 423.513, 52896.423 25/05/07,16:40:44,13,09,1, 11.9,1,1, 11.174, 10554.386, 423.518, 52896.458 25/05/07,16:40:44,14,09,1, 11.9,1,1, 11.174, 10554.390, 423.500, 52896.406 25/05/07,16:40:44,15,09,1, 11.9,1,1, 11.174, 10554.384, 423.502, 52896.490 25/05/07,16:40:44,16,09,1, 11.9,1,1, 11.174, 10554.389, 423.517, 52896.494 25/05/07,16:40:44,17,09,1, 11.9,1,1, 11.174, 10554.387, 423.513, 52896.456 25/05/07,16:40:44,18,09,1, 11.9,1,1, 11.174, 10554.407, 423.483, 52896.469 25/05/07,16:40:44,19,09,1, 11.9,1,1, 11.174, 10554.388, 423.507, 52896.449 25/05/07,16:40:45,00,10,1, 11.9,1,1, 11.173, 10554.380, 423.507, 52896.449 25/05/07,16:40:45,01,10,1, 11.9,1,1, 11.173, 10554.391, 423.485, 52896.437 25/05/07,16:40:45,02,10,1, 11.9,1,1, 11.173, 10554.346, 423.489, 52896.437 25/05/07,16:40:45,03,10,1, 11.9,1,1, 11.173, 10554.392, 423.492, 52896.460 25/05/07,16:40:45,04,10,1, 11.9,1,1, 11.173, 10554.354, 423.515, 52896.416 25/05/07,16:40:45,05,10,1, 11.9,1,1, 11.173, 10554.366, 423.483, 52896.402 25/05/07,16:40:45,06,10,1, 11.9,1,1, 11.173, 10554.374, 423.482, 52896.379 25/05/07,16:40:45,07,10,1, 11.9,1,1, 11.173, 10554.357, 423.487, 52896.457 25/05/07,16:40:45,08,10,1, 11.9,1,1, 11.173, 10554.377, 423.467, 52896.478 25/05/07,16:40:45,09,10,1, 11.9,1,1, 11.173, 10554.383, 423.465, 52896.428 25/05/07,16:40:45,10,10,1, 11.9,1,1, 11.173, 10554.371, 423.481, 52896.433 25/05/07,16:40:45,11,10,1, 11.9,1,1, 11.173, 10554.403, 423.466, 52896.423 25/05/07,16:40:45,12,10,1, 11.9,1,1, 11.173, 10554.373, 423.476, 52896.474 25/05/07,16:40:45,13,10,1, 11.9,1,1, 11.173, 10554.361, 423.477, 52896.484 25/05/07,16:40:45,14,10,1, 11.9,1,1, 11.173, 10554.376, 423.473, 52896.493 25/05/07,16:40:45,15,10,1, 11.9,1,1, 11.173, 10554.353, 423.484, 52896.485 25/05/07,16:40:45,16,10,1, 11.9,1,1, 11.173, 10554.373, 423.467, 52896.477 25/05/07,16:40:45,17,10,1, 11.9,1,1, 11.173, 10554.372, 423.476, 52896.415 25/05/07,16:40:45,18,10,1, 11.9,1,1, 11.173, 10554.333, 423.478, 52896.449 25/05/07,16:40:45,19,10,1, 11.9,1,1, 11.173, 10554.346, 423.469, 52896.492 25/05/07,16:40:46,00,10,1, 11.9,1,1, 11.174, 10554.339, 423.469, 52896.492 25/05/07,16:40:46,01,10,1, 11.9,1,1, 11.174, 10554.344, 423.468, 52896.470 25/05/07,16:40:46,02,10,1, 11.9,1,1, 11.174, 10554.340, 423.477, 52896.416 25/05/07,16:40:46,03,10,1, 11.9,1,1, 11.174, 10554.337, 423.476, 52896.426 25/05/07,16:40:46,04,10,1, 11.9,1,1, 11.174, 10554.327, 423.483, 52896.403 25/05/07,16:40:46,05,10,1, 11.9,1,1, 11.174, 10554.357, 423.499, 52896.458 25/05/07,16:40:46,06,10,1, 11.9,1,1, 11.174, 10554.322, 423.499, 52896.474 25/05/07,16:40:46,07,10,1, 11.9,1,1, 11.174, 10554.338, 423.477, 52896.491 25/05/07,16:40:46,08,10,1, 11.9,1,1, 11.174, 10554.346, 423.490, 52896.383 25/05/07,16:40:46,09,10,1, 11.9,1,1, 11.174, 10554.323, 423.473, 52896.479 25/05/07,16:40:46,10,10,1, 11.9,1,1, 11.174, 10554.330, 423.489, 52896.473 25/05/07,16:40:46,11,10,1, 11.9,1,1, 11.174, 10554.354, 423.464, 52896.366 25/05/07,16:40:46,12,10,1, 11.9,1,1, 11.174, 10554.348, 423.479, 52896.431 25/05/07,16:40:46,13,10,1, 11.9,1,1, 11.174, 10554.336, 423.480, 52896.452 25/05/07,16:40:46,14,10,1, 11.9,1,1, 11.174, 10554.343, 423.468, 52896.491 25/05/07,16:40:46,15,10,1, 11.9,1,1, 11.174, 10554.323, 423.478, 52896.458 25/05/07,16:40:46,16,10,1, 11.9,1,1, 11.174, 10554.328, 423.484, 52896.476 25/05/07,16:40:46,17,10,1, 11.9,1,1, 11.174, 10554.332, 423.488, 52896.472 25/05/07,16:40:46,18,10,1, 11.9,1,1, 11.174, 10554.337, 423.478, 52896.403 25/05/07,16:40:46,19,10,1, 11.9,1,1, 11.174, 10554.332, 423.463, 52896.463 25/05/07,16:40:47,00,10,1, 11.9,1,1, 11.173, 10554.330, 423.463, 52896.463 25/05/07,16:40:47,01,10,1, 11.9,1,1, 11.173, 10554.334, 423.444, 52896.356 25/05/07,16:40:47,02,10,1, 11.9,1,1, 11.173, 10554.346, 423.477, 52896.482 25/05/07,16:40:47,03,10,1, 11.9,1,1, 11.173, 10554.317, 423.464, 52896.469 25/05/07,16:40:47,04,10,1, 11.9,1,1, 11.173, 10554.334, 423.460, 52896.453 25/05/07,16:40:47,05,10,1, 11.9,1,1, 11.173, 10554.329, 423.464, 52896.397 25/05/07,16:40:47,06,10,1, 11.9,1,1, 11.173, 10554.325, 423.455, 52896.455 25/05/07,16:40:47,07,10,1, 11.9,1,1, 11.173, 10554.311, 423.477, 52896.461 25/05/07,16:40:47,08,10,1, 11.9,1,1, 11.173, 10554.338, 423.448, 52896.370 25/05/07,16:40:47,09,10,1, 11.9,1,1, 11.173, 10554.328, 423.457, 52896.381 25/05/07,16:40:47,10,10,1, 11.9,1,1, 11.173, 10554.312, 423.469, 52896.459 25/05/07,16:40:47,11,10,1, 11.9,1,1, 11.173, 10554.299, 423.445, 52896.421 25/05/07,16:40:47,12,10,1, 11.9,1,1, 11.173, 10554.336, 423.459, 52896.402 25/05/07,16:40:47,13,10,1, 11.9,1,1, 11.173, 10554.315, 423.447, 52896.452 25/05/07,16:40:47,14,10,1, 11.9,1,1, 11.173, 10554.334, 423.433, 52896.358 25/05/07,16:40:47,15,10,1, 11.9,1,1, 11.173, 10554.320, 423.424, 52896.338 25/05/07,16:40:47,16,10,1, 11.9,1,1, 11.173, 10554.317, 423.447, 52896.385 25/05/07,16:40:47,17,10,1, 11.9,1,1, 11.173, 10554.303, 423.426, 52896.367 25/05/07,16:40:47,18,10,1, 11.9,1,1, 11.173, 10554.319, 423.416, 52896.411 25/05/07,16:40:47,19,10,1, 11.9,1,1, 11.173, 10554.301, 423.439, 52896.406 25/05/07,16:40:48,00,10,1, 11.9,1,1, 11.176, 10554.297, 423.439, 52896.406 25/05/07,16:40:48,01,10,1, 11.9,1,1, 11.176, 10554.305, 423.439, 52896.388 25/05/07,16:40:48,02,10,1, 11.9,1,1, 11.176, 10554.286, 423.432, 52896.432 25/05/07,16:40:48,03,10,1, 11.9,1,1, 11.176, 10554.283, 423.424, 52896.484 25/05/07,16:40:48,04,10,1, 11.9,1,1, 11.176, 10554.300, 423.440, 52896.385 25/05/07,16:40:48,05,10,1, 11.9,1,1, 11.176, 10554.294, 423.419, 52896.471 25/05/07,16:40:48,06,10,1, 11.9,1,1, 11.176, 10554.297, 423.421, 52896.341 25/05/07,16:40:48,07,10,1, 11.9,1,1, 11.176, 10554.293, 423.413, 52896.382 25/05/07,16:40:48,08,10,1, 11.9,1,1, 11.176, 10554.301, 423.425, 52896.443 25/05/07,16:40:48,09,10,1, 11.9,1,1, 11.176, 10554.297, 423.414, 52896.402 25/05/07,16:40:48,10,10,1, 11.9,1,1, 11.176, 10554.280, 423.430, 52896.403 25/05/07,16:40:48,11,10,1, 11.9,1,1, 11.176, 10554.286, 423.403, 52896.399 25/05/07,16:40:48,12,10,1, 11.9,1,1, 11.176, 10554.269, 423.414, 52896.462 25/05/07,16:40:48,13,10,1, 11.9,1,1, 11.176, 10554.286, 423.381, 52896.388 25/05/07,16:40:48,14,10,1, 11.9,1,1, 11.176, 10554.280, 423.399, 52896.445 25/05/07,16:40:48,15,10,1, 11.9,1,1, 11.176, 10554.275, 423.394, 52896.454 25/05/07,16:40:48,16,10,1, 11.9,1,1, 11.176, 10554.290, 423.432, 52896.439 25/05/07,16:40:48,17,10,1, 11.9,1,1, 11.176, 10554.285, 423.400, 52896.404 25/05/07,16:40:48,18,10,1, 11.9,1,1, 11.176, 10554.322, 423.392, 52896.407 25/05/07,16:40:48,19,10,1, 11.9,1,1, 11.176, 10554.270, 423.413, 52896.467 25/05/07,16:40:49,00,10,1, 11.9,1,1, 11.178, 10554.264, 423.413, 52896.467 25/05/07,16:40:49,01,10,1, 11.9,1,1, 11.178, 10554.277, 423.404, 52896.372 25/05/07,16:40:49,02,10,1, 11.9,1,1, 11.178, 10554.271, 423.394, 52896.336 25/05/07,16:40:49,03,10,1, 11.9,1,1, 11.178, 10554.296, 423.396, 52896.400 25/05/07,16:40:49,04,10,1, 11.9,1,1, 11.178, 10554.280, 423.413, 52896.413 25/05/07,16:40:49,05,10,1, 11.9,1,1, 11.178, 10554.264, 423.400, 52896.420 25/05/07,16:40:49,06,10,1, 11.9,1,1, 11.178, 10554.257, 423.402, 52896.411 25/05/07,16:40:49,07,10,1, 11.9,1,1, 11.178, 10554.270, 423.405, 52896.430 25/05/07,16:40:49,08,10,1, 11.9,1,1, 11.178, 10554.246, 423.387, 52896.337 25/05/07,16:40:49,09,10,1, 11.9,1,1, 11.178, 10554.246, 423.381, 52896.316 25/05/07,16:40:49,10,10,1, 11.9,1,1, 11.178, 10554.247, 423.399, 52896.396 25/05/07,16:40:49,11,10,1, 11.9,1,1, 11.178, 10554.243, 423.378, 52896.341 25/05/07,16:40:49,12,10,1, 11.9,1,1, 11.178, 10554.238, 423.402, 52896.428 25/05/07,16:40:49,13,10,1, 11.9,1,1, 11.178, 10554.243, 423.378, 52896.371 25/05/07,16:40:49,14,10,1, 11.9,1,1, 11.178, 10554.250, 423.358, 52896.355 25/05/07,16:40:49,15,10,1, 11.9,1,1, 11.178, 10554.229, 423.388, 52896.350 25/05/07,16:40:49,16,10,1, 11.9,1,1, 11.178, 10554.223, 423.367, 52896.422 25/05/07,16:40:49,17,10,1, 11.9,1,1, 11.178, 10554.246, 423.361, 52896.381 25/05/07,16:40:49,18,10,1, 11.9,1,1, 11.178, 10554.226, 423.377, 52896.364 25/05/07,16:40:49,19,10,1, 11.9,1,1, 11.178, 10554.232, 423.360, 52896.368 25/05/07,16:40:50,00,10,1, 11.9,1,1, 11.170, 10554.230, 423.360, 52896.368 25/05/07,16:40:50,01,10,1, 11.9,1,1, 11.170, 10554.194, 423.381, 52896.354 25/05/07,16:40:50,02,10,1, 11.9,1,1, 11.170, 10554.216, 423.381, 52896.447 25/05/07,16:40:50,03,10,1, 11.9,1,1, 11.170, 10554.218, 423.377, 52896.388 25/05/07,16:40:50,04,10,1, 11.9,1,1, 11.170, 10554.232, 423.370, 52896.350 25/05/07,16:40:50,05,10,1, 11.9,1,1, 11.170, 10554.214, 423.393, 52896.341 25/05/07,16:40:50,06,10,1, 11.9,1,1, 11.170, 10554.218, 423.367, 52896.419 25/05/07,16:40:50,07,10,1, 11.9,1,1, 11.170, 10554.214, 423.357, 52896.428 25/05/07,16:40:50,08,10,1, 11.9,1,1, 11.170, 10554.215, 423.368, 52896.366 25/05/07,16:40:50,09,10,1, 11.9,1,1, 11.170, 10554.208, 423.362, 52896.392 25/05/07,16:40:50,10,10,1, 11.9,1,1, 11.170, 10554.200, 423.391, 52896.426 25/05/07,16:40:50,11,10,1, 11.9,1,1, 11.170, 10554.192, 423.386, 52896.377 25/05/07,16:40:50,12,10,1, 11.9,1,1, 11.170, 10554.192, 423.373, 52896.362 25/05/07,16:40:50,13,10,1, 11.9,1,1, 11.170, 10554.194, 423.363, 52896.324 25/05/07,16:40:50,14,10,1, 11.9,1,1, 11.170, 10554.170, 423.351, 52896.351 25/05/07,16:40:50,15,10,1, 11.9,1,1, 11.170, 10554.179, 423.366, 52896.344 25/05/07,16:40:50,16,10,1, 11.9,1,1, 11.170, 10554.181, 423.373, 52896.384 25/05/07,16:40:50,17,10,1, 11.9,1,1, 11.170, 10554.185, 423.350, 52896.336 25/05/07,16:40:50,18,10,1, 11.9,1,1, 11.170, 10554.194, 423.352, 52896.404 25/05/07,16:40:50,19,10,1, 11.9,1,1, 11.170, 10554.158, 423.357, 52896.314 25/05/07,16:40:51,00,10,1, 11.9,1,1, 11.171, 10554.155, 423.357, 52896.314 25/05/07,16:40:51,01,10,1, 11.9,1,1, 11.171, 10554.179, 423.350, 52896.331 25/05/07,16:40:51,02,10,1, 11.9,1,1, 11.171, 10554.200, 423.357, 52896.430 25/05/07,16:40:51,03,10,1, 11.9,1,1, 11.171, 10554.144, 423.328, 52896.405 25/05/07,16:40:51,04,10,1, 11.9,1,1, 11.171, 10554.204, 423.348, 52896.405 25/05/07,16:40:51,05,10,1, 11.9,1,1, 11.171, 10554.167, 423.361, 52896.390 25/05/07,16:40:51,06,10,1, 11.9,1,1, 11.171, 10554.182, 423.336, 52896.405 25/05/07,16:40:51,07,10,1, 11.9,1,1, 11.171, 10554.202, 423.345, 52896.282 25/05/07,16:40:51,08,10,1, 11.9,1,1, 11.171, 10554.181, 423.339, 52896.328 25/05/07,16:40:51,09,10,1, 11.9,1,1, 11.171, 10554.202, 423.342, 52896.318 25/05/07,16:40:51,10,10,1, 11.9,1,1, 11.171, 10554.172, 423.347, 52896.317 25/05/07,16:40:51,11,10,1, 11.9,1,1, 11.171, 10554.168, 423.326, 52896.356 25/05/07,16:40:51,12,10,1, 11.9,1,1, 11.171, 10554.157, 423.336, 52896.283 25/05/07,16:40:51,13,10,1, 11.9,1,1, 11.171, 10554.187, 423.341, 52896.344 25/05/07,16:40:51,14,10,1, 11.9,1,1, 11.171, 10554.149, 423.309, 52896.329 25/05/07,16:40:51,15,10,1, 11.9,1,1, 11.171, 10554.172, 423.324, 52896.268 25/05/07,16:40:51,16,10,1, 11.9,1,1, 11.171, 10554.151, 423.316, 52896.353 25/05/07,16:40:51,17,10,1, 11.9,1,1, 11.171, 10554.186, 423.342, 52896.384 25/05/07,16:40:51,18,10,1, 11.9,1,1, 11.171, 10554.150, 423.312, 52896.321 25/05/07,16:40:51,19,10,1, 11.9,1,1, 11.171, 10554.132, 423.295, 52896.432 25/05/07,16:40:52,00,10,1, 11.9,1,1, 11.176, 10554.130, 423.295, 52896.432 25/05/07,16:40:52,01,10,1, 11.9,1,1, 11.176, 10554.107, 423.347, 52896.543 25/05/07,16:40:52,02,10,1, 11.9,1,1, 11.176, 10554.106, 423.312, 52896.389 25/05/07,16:40:52,03,10,1, 11.9,1,1, 11.176, 10554.125, 423.324, 52896.357 25/05/07,16:40:52,04,10,1, 11.9,1,1, 11.176, 10554.119, 423.338, 52896.308 25/05/07,16:40:52,05,10,1, 11.9,1,1, 11.176, 10554.155, 423.313, 52896.367 25/05/07,16:40:52,06,10,1, 11.9,1,1, 11.176, 10554.140, 423.315, 52896.310 25/05/07,16:40:52,07,10,1, 11.9,1,1, 11.176, 10554.148, 423.304, 52896.335 25/05/07,16:40:52,08,10,1, 11.9,1,1, 11.176, 10554.135, 423.314, 52896.336 25/05/07,16:40:52,09,10,1, 11.9,1,1, 11.176, 10554.137, 423.326, 52896.301 25/05/07,16:40:52,10,10,1, 11.9,1,1, 11.176, 10554.171, 423.300, 52896.280 25/05/07,16:40:52,11,10,1, 11.9,1,1, 11.176, 10554.137, 423.320, 52896.344 25/05/07,16:40:52,12,10,1, 11.9,1,1, 11.176, 10554.159, 423.308, 52896.420 25/05/07,16:40:52,13,10,1, 11.9,1,1, 11.176, 10554.134, 423.295, 52896.296 25/05/07,16:40:52,14,10,1, 11.9,1,1, 11.176, 10554.138, 423.300, 52896.332 25/05/07,16:40:52,15,10,1, 11.9,1,1, 11.176, 10554.145, 423.294, 52896.331 25/05/07,16:40:52,16,10,1, 11.9,1,1, 11.176, 10554.135, 423.319, 52896.356 25/05/07,16:40:52,17,10,1, 11.9,1,1, 11.176, 10554.143, 423.311, 52896.362 25/05/07,16:40:52,18,10,1, 11.9,1,1, 11.176, 10554.116, 423.299, 52896.387 25/05/07,16:40:52,19,10,1, 11.9,1,1, 11.176, 10554.140, 423.301, 52896.296 25/05/07,16:40:53,00,10,1, 11.9,1,1, 11.176, 10554.138, 423.301, 52896.296 25/05/07,16:40:53,01,10,1, 11.9,1,1, 11.176, 10554.132, 423.285, 52896.315 25/05/07,16:40:53,02,10,1, 11.9,1,1, 11.176, 10554.116, 423.281, 52896.384 25/05/07,16:40:53,03,10,1, 11.9,1,1, 11.176, 10554.107, 423.277, 52896.380 25/05/07,16:40:53,04,10,1, 11.9,1,1, 11.176, 10554.108, 423.278, 52896.305 25/05/07,16:40:53,05,10,1, 11.9,1,1, 11.176, 10554.083, 423.273, 52896.281 25/05/07,16:40:53,06,10,1, 11.9,1,1, 11.176, 10554.089, 423.262, 52896.317 25/05/07,16:40:53,07,10,1, 11.9,1,1, 11.176, 10554.113, 423.258, 52896.299 25/05/07,16:40:53,08,10,1, 11.9,1,1, 11.176, 10554.122, 423.286, 52896.363 25/05/07,16:40:53,09,10,1, 11.9,1,1, 11.176, 10554.102, 423.256, 52896.302 25/05/07,16:40:53,10,10,1, 11.9,1,1, 11.176, 10554.096, 423.262, 52896.336 25/05/07,16:40:53,11,10,1, 11.9,1,1, 11.176, 10554.103, 423.276, 52896.318 25/05/07,16:40:53,12,10,1, 11.9,1,1, 11.176, 10554.102, 423.289, 52896.277 25/05/07,16:40:53,13,10,1, 11.9,1,1, 11.176, 10554.102, 423.263, 52896.360 25/05/07,16:40:53,14,10,1, 11.9,1,1, 11.176, 10554.120, 423.256, 52896.297 25/05/07,16:40:53,15,10,1, 11.9,1,1, 11.176, 10554.110, 423.284, 52896.337 25/05/07,16:40:53,16,10,1, 11.9,1,1, 11.176, 10554.124, 423.260, 52896.279 25/05/07,16:40:53,17,10,1, 11.9,1,1, 11.176, 10554.103, 423.273, 52896.382 25/05/07,16:40:53,18,10,1, 11.9,1,1, 11.176, 10554.073, 423.280, 52896.398 25/05/07,16:40:53,19,10,1, 11.9,1,1, 11.176, 10554.105, 423.252, 52896.383 25/05/07,16:40:54,00,10,1, 12.0,1,1, 11.173, 10554.097, 423.252, 52896.383 25/05/07,16:40:54,01,10,1, 12.0,1,1, 11.173, 10554.097, 423.275, 52896.311 25/05/07,16:40:54,02,10,1, 12.0,1,1, 11.173, 10554.076, 423.258, 52896.364 25/05/07,16:40:54,03,10,1, 12.0,1,1, 11.173, 10554.098, 423.238, 52896.337 25/05/07,16:40:54,04,10,1, 12.0,1,1, 11.173, 10554.055, 423.257, 52896.321 25/05/07,16:40:54,05,10,1, 12.0,1,1, 11.173, 10554.080, 423.261, 52896.362 25/05/07,16:40:54,06,10,1, 12.0,1,1, 11.173, 10554.074, 423.228, 52896.365 25/05/07,16:40:54,07,10,1, 12.0,1,1, 11.173, 10554.066, 423.233, 52896.329 25/05/07,16:40:54,08,10,1, 12.0,1,1, 11.173, 10554.061, 423.257, 52896.344 25/05/07,16:40:54,09,10,1, 12.0,1,1, 11.173, 10554.057, 423.235, 52896.346 25/05/07,16:40:54,10,10,1, 12.0,1,1, 11.173, 10554.071, 423.224, 52896.329 25/05/07,16:40:54,11,10,1, 12.0,1,1, 11.173, 10554.048, 423.209, 52896.324 25/05/07,16:40:54,12,10,1, 12.0,1,1, 11.173, 10554.059, 423.224, 52896.314 25/05/07,16:40:54,13,10,1, 12.0,1,1, 11.173, 10554.048, 423.227, 52896.307 25/05/07,16:40:54,14,10,1, 12.0,1,1, 11.173, 10554.042, 423.227, 52896.286 25/05/07,16:40:54,15,10,1, 12.0,1,1, 11.173, 10554.063, 423.198, 52896.283 25/05/07,16:40:54,16,10,1, 12.0,1,1, 11.173, 10554.030, 423.206, 52896.317 25/05/07,16:40:54,17,10,1, 12.0,1,1, 11.173, 10554.036, 423.213, 52896.351 25/05/07,16:40:54,18,10,1, 12.0,1,1, 11.173, 10554.052, 423.227, 52896.294 25/05/07,16:40:54,19,10,1, 12.0,1,1, 11.173, 10554.052, 423.217, 52896.328 25/05/07,16:40:55,00,10,1, 12.0,1,1, 11.173, 10554.047, 423.217, 52896.328 25/05/07,16:40:55,01,10,1, 12.0,1,1, 11.173, 10554.060, 423.233, 52896.287 25/05/07,16:40:55,02,10,1, 12.0,1,1, 11.173, 10554.067, 423.199, 52896.314 25/05/07,16:40:55,03,10,1, 12.0,1,1, 11.173, 10554.058, 423.174, 52896.330 25/05/07,16:40:55,04,10,1, 12.0,1,1, 11.173, 10554.057, 423.219, 52896.303 25/05/07,16:40:55,05,10,1, 12.0,1,1, 11.173, 10554.043, 423.206, 52896.369 25/05/07,16:40:55,06,10,1, 12.0,1,1, 11.173, 10554.035, 423.214, 52896.301 25/05/07,16:40:55,07,10,1, 12.0,1,1, 11.173, 10554.039, 423.224, 52896.299 25/05/07,16:40:55,08,10,1, 12.0,1,1, 11.173, 10554.029, 423.227, 52896.291 25/05/07,16:40:55,09,10,1, 12.0,1,1, 11.173, 10554.041, 423.207, 52896.364 25/05/07,16:40:55,10,10,1, 12.0,1,1, 11.173, 10554.040, 423.201, 52896.344 25/05/07,16:40:55,11,10,1, 12.0,1,1, 11.173, 10554.041, 423.212, 52896.355 25/05/07,16:40:55,12,10,1, 12.0,1,1, 11.173, 10554.043, 423.213, 52896.376 25/05/07,16:40:55,13,10,1, 12.0,1,1, 11.173, 10554.055, 423.209, 52896.310 25/05/07,16:40:55,14,10,1, 12.0,1,1, 11.173, 10554.010, 423.202, 52896.364 25/05/07,16:40:55,15,10,1, 12.0,1,1, 11.173, 10554.040, 423.182, 52896.321 25/05/07,16:40:55,16,10,1, 12.0,1,1, 11.173, 10554.034, 423.173, 52896.284 25/05/07,16:40:55,17,10,1, 12.0,1,1, 11.173, 10554.033, 423.188, 52896.344 25/05/07,16:40:55,18,10,1, 12.0,1,1, 11.173, 10554.017, 423.197, 52896.335 25/05/07,16:40:55,19,10,1, 12.0,1,1, 11.173, 10554.009, 423.201, 52896.351 25/05/07,16:40:56,00,10,1, 11.9,1,1, 11.175, 10554.005, 423.201, 52896.351 25/05/07,16:40:56,01,10,1, 11.9,1,1, 11.175, 10554.025, 423.186, 52896.349 25/05/07,16:40:56,02,10,1, 11.9,1,1, 11.175, 10554.032, 423.156, 52896.278 25/05/07,16:40:56,03,10,1, 11.9,1,1, 11.175, 10553.995, 423.183, 52896.280 25/05/07,16:40:56,04,10,1, 11.9,1,1, 11.175, 10554.024, 423.178, 52896.309 25/05/07,16:40:56,05,10,1, 11.9,1,1, 11.175, 10554.017, 423.183, 52896.373 25/05/07,16:40:56,06,10,1, 11.9,1,1, 11.175, 10554.018, 423.166, 52896.246 25/05/07,16:40:56,07,10,1, 11.9,1,1, 11.175, 10554.006, 423.162, 52896.268 25/05/07,16:40:56,08,10,1, 11.9,1,1, 11.175, 10554.000, 423.143, 52896.272 25/05/07,16:40:56,09,10,1, 11.9,1,1, 11.175, 10554.012, 423.148, 52896.325 25/05/07,16:40:56,10,10,1, 11.9,1,1, 11.175, 10554.012, 423.155, 52896.302 25/05/07,16:40:56,11,10,1, 11.9,1,1, 11.175, 10553.986, 423.165, 52896.317 25/05/07,16:40:56,12,10,1, 11.9,1,1, 11.175, 10553.992, 423.170, 52896.298 25/05/07,16:40:56,13,10,1, 11.9,1,1, 11.175, 10554.001, 423.137, 52896.378 25/05/07,16:40:56,14,10,1, 11.9,1,1, 11.175, 10553.981, 423.152, 52896.293 25/05/07,16:40:56,15,10,1, 11.9,1,1, 11.175, 10554.003, 423.171, 52896.325 25/05/07,16:40:56,16,10,1, 11.9,1,1, 11.175, 10554.014, 423.149, 52896.288 25/05/07,16:40:56,17,10,1, 11.9,1,1, 11.175, 10554.023, 423.158, 52896.163 25/05/07,16:40:56,18,10,1, 11.9,1,1, 11.175, 10553.974, 423.178, 52896.292 25/05/07,16:40:56,19,10,1, 11.9,1,1, 11.175, 10554.007, 423.145, 52896.306 25/05/07,16:40:57,00,10,1, 11.9,1,1, 11.174, 10554.005, 423.145, 52896.306 25/05/07,16:40:57,01,10,1, 11.9,1,1, 11.174, 10553.999, 423.150, 52896.371 25/05/07,16:40:57,02,10,1, 11.9,1,1, 11.174, 10554.016, 423.159, 52896.399 25/05/07,16:40:57,03,10,1, 11.9,1,1, 11.174, 10554.009, 423.147, 52896.434 25/05/07,16:40:57,04,10,1, 11.9,1,1, 11.174, 10553.998, 423.140, 52896.379 25/05/07,16:40:57,05,10,1, 11.9,1,1, 11.174, 10554.005, 423.138, 52896.456 25/05/07,16:40:57,06,10,1, 11.9,1,1, 11.174, 10554.003, 423.149, 52896.456 25/05/07,16:40:57,07,10,1, 11.9,1,1, 11.174, 10553.995, 423.151, 52896.365 25/05/07,16:40:57,08,10,1, 11.9,1,1, 11.174, 10553.997, 423.127, 52896.361 25/05/07,16:40:57,09,10,1, 11.9,1,1, 11.174, 10554.004, 423.142, 52896.345 25/05/07,16:40:57,10,10,1, 11.9,1,1, 11.174, 10554.008, 423.140, 52896.365 25/05/07,16:40:57,11,10,1, 11.9,1,1, 11.174, 10553.981, 423.141, 52896.400 25/05/07,16:40:57,12,10,1, 11.9,1,1, 11.174, 10553.979, 423.173, 52896.435 25/05/07,16:40:57,13,10,1, 11.9,1,1, 11.174, 10554.009, 423.136, 52896.396 25/05/07,16:40:57,14,10,1, 11.9,1,1, 11.174, 10553.985, 423.121, 52896.335 25/05/07,16:40:57,15,10,1, 11.9,1,1, 11.174, 10553.988, 423.113, 52896.420 25/05/07,16:40:57,16,10,1, 11.9,1,1, 11.174, 10554.011, 423.113, 52896.417 25/05/07,16:40:57,17,10,1, 11.9,1,1, 11.174, 10554.014, 423.108, 52896.391 25/05/07,16:40:57,18,10,1, 11.9,1,1, 11.174, 10554.005, 423.121, 52896.412 25/05/07,16:40:57,19,10,1, 11.9,1,1, 11.174, 10553.977, 423.114, 52896.408 25/05/07,16:40:58,00,10,1, 12.0,1,1, 11.175, 10553.972, 423.114, 52896.408 25/05/07,16:40:58,01,10,1, 12.0,1,1, 11.175, 10553.986, 423.114, 52896.346 25/05/07,16:40:58,02,10,1, 12.0,1,1, 11.175, 10554.003, 423.131, 52896.402 25/05/07,16:40:58,03,10,1, 12.0,1,1, 11.175, 10553.991, 423.099, 52896.363 25/05/07,16:40:58,04,10,1, 12.0,1,1, 11.175, 10553.990, 423.086, 52896.405 25/05/07,16:40:58,05,10,1, 12.0,1,1, 11.175, 10553.962, 423.101, 52896.353 25/05/07,16:40:58,06,10,1, 12.0,1,1, 11.175, 10553.977, 423.103, 52896.346 25/05/07,16:40:58,07,10,1, 12.0,1,1, 11.175, 10553.983, 423.123, 52896.325 25/05/07,16:40:58,08,10,1, 12.0,1,1, 11.175, 10553.963, 423.095, 52896.352 25/05/07,16:40:58,09,10,1, 12.0,1,1, 11.175, 10553.999, 423.092, 52896.308 25/05/07,16:40:58,10,10,1, 12.0,1,1, 11.175, 10553.960, 423.076, 52896.369 25/05/07,16:40:58,11,10,1, 12.0,1,1, 11.175, 10553.962, 423.111, 52896.318 25/05/07,16:40:58,12,10,1, 12.0,1,1, 11.175, 10553.958, 423.084, 52896.329 25/05/07,16:40:58,13,10,1, 12.0,1,1, 11.175, 10553.974, 423.099, 52896.406 25/05/07,16:40:58,14,10,1, 12.0,1,1, 11.175, 10553.966, 423.056, 52896.294 25/05/07,16:40:58,15,10,1, 12.0,1,1, 11.175, 10553.962, 423.078, 52896.305 25/05/07,16:40:58,16,10,1, 12.0,1,1, 11.175, 10553.984, 423.094, 52896.350 25/05/07,16:40:58,17,10,1, 12.0,1,1, 11.175, 10553.973, 423.079, 52896.313 25/05/07,16:40:58,18,10,1, 12.0,1,1, 11.175, 10553.956, 423.103, 52896.388 25/05/07,16:40:58,19,10,1, 12.0,1,1, 11.175, 10553.969, 423.082, 52896.377 25/05/07,16:40:59,00,10,1, 11.9,1,1, 11.172, 10553.963, 423.082, 52896.377 25/05/07,16:40:59,01,10,1, 11.9,1,1, 11.172, 10553.963, 423.087, 52896.338 25/05/07,16:40:59,02,10,1, 11.9,1,1, 11.172, 10553.941, 423.088, 52896.340 25/05/07,16:40:59,03,10,1, 11.9,1,1, 11.172, 10553.937, 423.071, 52896.406 25/05/07,16:40:59,04,10,1, 11.9,1,1, 11.172, 10553.940, 423.101, 52896.532 25/05/07,16:40:59,05,10,1, 11.9,1,1, 11.172, 10553.962, 423.071, 52896.398 25/05/07,16:40:59,06,10,1, 11.9,1,1, 11.172, 10553.921, 423.066, 52896.370 25/05/07,16:40:59,07,10,1, 11.9,1,1, 11.172, 10553.946, 423.052, 52896.391 25/05/07,16:40:59,08,10,1, 11.9,1,1, 11.172, 10553.960, 423.073, 52896.397 25/05/07,16:40:59,09,10,1, 11.9,1,1, 11.172, 10553.956, 423.066, 52896.395 25/05/07,16:40:59,10,10,1, 11.9,1,1, 11.172, 10553.918, 423.056, 52896.414 25/05/07,16:40:59,11,10,1, 11.9,1,1, 11.172, 10553.931, 423.044, 52896.408 25/05/07,16:40:59,12,10,1, 11.9,1,1, 11.172, 10553.936, 423.041, 52896.366 25/05/07,16:40:59,13,10,1, 11.9,1,1, 11.172, 10553.917, 423.060, 52896.382 25/05/07,16:40:59,14,10,1, 11.9,1,1, 11.172, 10553.925, 423.058, 52896.377 25/05/07,16:40:59,15,10,1, 11.9,1,1, 11.172, 10553.937, 423.047, 52896.383 25/05/07,16:40:59,16,10,1, 11.9,1,1, 11.172, 10553.940, 423.033, 52896.379 25/05/07,16:40:59,17,10,1, 11.9,1,1, 11.172, 10553.937, 423.018, 52896.333 25/05/07,16:40:59,18,10,1, 11.9,1,1, 11.172, 10553.902, 423.031, 52896.361 25/05/07,16:40:59,19,10,1, 11.9,1,1, 11.172, 10553.930, 423.020, 52896.382 25/05/07,16:41:00,00,10,1, 12.0,1,1, 11.175, 10553.930, 423.020, 52896.382 25/05/07,16:41:00,01,10,1, 12.0,1,1, 11.175, 10553.912, 423.033, 52896.320 25/05/07,16:41:00,02,10,1, 12.0,1,1, 11.175, 10553.920, 423.028, 52896.307 25/05/07,16:41:00,03,10,1, 12.0,1,1, 11.175, 10553.889, 423.014, 52896.263 25/05/07,16:41:00,04,10,1, 12.0,1,1, 11.175, 10553.890, 423.008, 52896.262 25/05/07,16:41:00,05,10,1, 12.0,1,1, 11.175, 10553.892, 422.991, 52896.274 25/05/07,16:41:00,06,10,1, 12.0,1,1, 11.175, 10553.920, 423.008, 52896.273 25/05/07,16:41:00,07,10,1, 12.0,1,1, 11.175, 10553.913, 422.978, 52896.262 25/05/07,16:41:00,08,10,1, 12.0,1,1, 11.175, 10553.892, 423.020, 52896.230 25/05/07,16:41:00,09,10,1, 12.0,1,1, 11.175, 10553.893, 423.013, 52896.313 25/05/07,16:41:00,10,10,1, 12.0,1,1, 11.175, 10553.907, 422.992, 52896.329 25/05/07,16:41:00,11,10,1, 12.0,1,1, 11.175, 10553.889, 423.009, 52896.280 25/05/07,16:41:00,12,10,1, 12.0,1,1, 11.175, 10553.917, 423.022, 52896.235 25/05/07,16:41:00,13,10,1, 12.0,1,1, 11.175, 10553.909, 423.011, 52896.226 25/05/07,16:41:00,14,10,1, 12.0,1,1, 11.175, 10553.916, 422.998, 52896.274 25/05/07,16:41:00,15,10,1, 12.0,1,1, 11.175, 10553.902, 423.020, 52896.291 25/05/07,16:41:00,16,10,1, 12.0,1,1, 11.175, 10553.867, 423.007, 52896.275 25/05/07,16:41:00,17,10,1, 12.0,1,1, 11.175, 10553.892, 423.000, 52896.259 25/05/07,16:41:00,18,10,1, 12.0,1,1, 11.175, 10553.883, 422.977, 52896.276 25/05/07,16:41:00,19,10,1, 12.0,1,1, 11.175, 10553.914, 423.018, 52896.296 25/05/07,16:41:01,00,10,1, 11.9,1,1, 11.169, 10553.913, 423.018, 52896.296 25/05/07,16:41:01,01,10,1, 11.9,1,1, 11.169, 10553.925, 423.009, 52896.283 25/05/07,16:41:01,02,10,1, 11.9,1,1, 11.169, 10553.883, 423.013, 52896.306 25/05/07,16:41:01,03,10,1, 11.9,1,1, 11.169, 10553.891, 422.964, 52896.290 25/05/07,16:41:01,04,10,1, 11.9,1,1, 11.169, 10553.894, 422.970, 52896.223 25/05/07,16:41:01,05,10,1, 11.9,1,1, 11.169, 10553.903, 423.021, 52896.335 25/05/07,16:41:01,06,10,1, 11.9,1,1, 11.169, 10553.881, 422.963, 52896.261 25/05/07,16:41:01,07,10,1, 11.9,1,1, 11.169, 10553.881, 422.978, 52896.236 25/05/07,16:41:01,08,10,1, 11.9,1,1, 11.169, 10553.885, 422.970, 52896.220 25/05/07,16:41:01,09,10,1, 11.9,1,1, 11.169, 10553.859, 422.982, 52896.303 25/05/07,16:41:01,10,10,1, 11.9,1,1, 11.169, 10553.868, 422.976, 52896.216 25/05/07,16:41:01,11,10,1, 11.9,1,1, 11.169, 10553.899, 422.985, 52896.301 25/05/07,16:41:01,12,10,1, 11.9,1,1, 11.169, 10553.876, 422.971, 52896.206 25/05/07,16:41:01,13,10,1, 11.9,1,1, 11.169, 10553.865, 422.964, 52896.242 25/05/07,16:41:01,14,10,1, 11.9,1,1, 11.169, 10553.881, 422.975, 52896.260 25/05/07,16:41:01,15,10,1, 11.9,1,1, 11.169, 10553.867, 422.982, 52896.237 25/05/07,16:41:01,16,10,1, 11.9,1,1, 11.169, 10553.874, 422.965, 52896.306 25/05/07,16:41:01,17,10,1, 11.9,1,1, 11.169, 10553.866, 422.984, 52896.293 25/05/07,16:41:01,18,10,1, 11.9,1,1, 11.169, 10553.865, 422.978, 52896.256 25/05/07,16:41:01,19,10,1, 11.9,1,1, 11.169, 10553.871, 422.950, 52896.253 25/05/07,16:41:02,00,10,1, 12.0,1,1, 11.174, 10553.863, 422.950, 52896.253 25/05/07,16:41:02,01,10,1, 12.0,1,1, 11.174, 10553.862, 422.978, 52896.273 25/05/07,16:41:02,02,10,1, 12.0,1,1, 11.174, 10553.850, 422.959, 52896.228 25/05/07,16:41:02,03,10,1, 12.0,1,1, 11.174, 10553.863, 422.966, 52896.288 25/05/07,16:41:02,04,10,1, 12.0,1,1, 11.174, 10553.860, 422.966, 52896.216 25/05/07,16:41:02,05,10,1, 12.0,1,1, 11.174, 10553.846, 422.958, 52896.276 25/05/07,16:41:02,06,10,1, 12.0,1,1, 11.174, 10553.845, 422.940, 52896.230 25/05/07,16:41:02,07,10,1, 12.0,1,1, 11.174, 10553.871, 422.953, 52896.204 25/05/07,16:41:02,08,10,1, 12.0,1,1, 11.174, 10553.870, 422.940, 52896.300 25/05/07,16:41:02,09,10,1, 12.0,1,1, 11.174, 10553.863, 422.937, 52896.243 25/05/07,16:41:02,10,10,1, 12.0,1,1, 11.174, 10553.846, 422.957, 52896.242 25/05/07,16:41:02,11,10,1, 12.0,1,1, 11.174, 10553.851, 422.952, 52896.293 25/05/07,16:41:02,12,10,1, 12.0,1,1, 11.174, 10553.852, 422.962, 52896.285 25/05/07,16:41:02,13,10,1, 12.0,1,1, 11.174, 10553.870, 422.936, 52896.216 25/05/07,16:41:02,14,10,1, 12.0,1,1, 11.174, 10553.851, 422.926, 52896.210 25/05/07,16:41:02,15,10,1, 12.0,1,1, 11.174, 10553.855, 422.937, 52896.242 25/05/07,16:41:02,16,10,1, 12.0,1,1, 11.174, 10553.855, 422.937, 52896.250 25/05/07,16:41:02,17,10,1, 12.0,1,1, 11.174, 10553.841, 422.928, 52896.264 25/05/07,16:41:02,18,10,1, 12.0,1,1, 11.174, 10553.841, 422.929, 52896.216 25/05/07,16:41:02,19,10,1, 12.0,1,1, 11.174, 10553.863, 422.943, 52896.208 25/05/07,16:41:03,00,09,1, 11.9,1,1, 11.175, 10553.863, 422.943, 52896.208 25/05/07,16:41:03,01,09,1, 11.9,1,1, 11.175, 10553.859, 422.927, 52896.246 25/05/07,16:41:03,02,09,1, 11.9,1,1, 11.175, 10553.845, 422.928, 52896.340 25/05/07,16:41:03,03,09,1, 11.9,1,1, 11.175, 10553.837, 422.938, 52896.324 25/05/07,16:41:03,04,09,1, 11.9,1,1, 11.175, 10553.835, 422.917, 52896.307 25/05/07,16:41:03,05,09,1, 11.9,1,1, 11.175, 10553.843, 422.904, 52896.184 25/05/07,16:41:03,06,09,1, 11.9,1,1, 11.175, 10553.845, 422.893, 52896.260 25/05/07,16:41:03,07,09,1, 11.9,1,1, 11.175, 10553.841, 422.893, 52896.213 25/05/07,16:41:03,08,09,1, 11.9,1,1, 11.175, 10553.867, 422.925, 52896.307 25/05/07,16:41:03,09,09,1, 11.9,1,1, 11.175, 10553.821, 422.924, 52896.274 25/05/07,16:41:03,10,09,1, 11.9,1,1, 11.175, 10553.839, 422.895, 52896.227 25/05/07,16:41:03,11,09,1, 11.9,1,1, 11.175, 10553.849, 422.895, 52896.307 25/05/07,16:41:03,12,09,1, 11.9,1,1, 11.175, 10553.821, 422.905, 52896.244 25/05/07,16:41:03,13,09,1, 11.9,1,1, 11.175, 10553.833, 422.894, 52896.294 25/05/07,16:41:03,14,09,1, 11.9,1,1, 11.175, 10553.823, 422.905, 52896.213 25/05/07,16:41:03,15,09,1, 11.9,1,1, 11.175, 10553.819, 422.905, 52896.187 25/05/07,16:41:03,16,09,1, 11.9,1,1, 11.175, 10553.833, 422.913, 52896.299 25/05/07,16:41:03,17,09,1, 11.9,1,1, 11.175, 10553.827, 422.907, 52896.254 25/05/07,16:41:03,18,09,1, 11.9,1,1, 11.175, 10553.797, 422.889, 52896.228 25/05/07,16:41:03,19,09,1, 11.9,1,1, 11.175, 10553.819, 422.897, 52896.224 25/05/07,16:41:04,00,09,1, 11.9,1,1, 11.173, 10553.813, 422.897, 52896.224 25/05/07,16:41:04,01,09,1, 11.9,1,1, 11.173, 10553.841, 422.899, 52896.175 25/05/07,16:41:04,02,09,1, 11.9,1,1, 11.173, 10553.826, 422.876, 52896.218 25/05/07,16:41:04,03,09,1, 11.9,1,1, 11.173, 10553.813, 422.882, 52896.268 25/05/07,16:41:04,04,09,1, 11.9,1,1, 11.173, 10553.822, 422.889, 52896.200 25/05/07,16:41:04,05,09,1, 11.9,1,1, 11.173, 10553.827, 422.883, 52896.247 25/05/07,16:41:04,06,09,1, 11.9,1,1, 11.173, 10553.824, 422.872, 52896.308 25/05/07,16:41:04,07,09,1, 11.9,1,1, 11.173, 10553.844, 422.864, 52896.226 25/05/07,16:41:04,08,09,1, 11.9,1,1, 11.173, 10553.833, 422.868, 52896.280 25/05/07,16:41:04,09,09,1, 11.9,1,1, 11.173, 10553.805, 422.856, 52896.217 25/05/07,16:41:04,10,09,1, 11.9,1,1, 11.173, 10553.815, 422.873, 52896.276 25/05/07,16:41:04,11,09,1, 11.9,1,1, 11.173, 10553.802, 422.870, 52896.243 25/05/07,16:41:04,12,09,1, 11.9,1,1, 11.173, 10553.845, 422.870, 52896.278 25/05/07,16:41:04,13,09,1, 11.9,1,1, 11.173, 10553.816, 422.853, 52896.243 25/05/07,16:41:04,14,09,1, 11.9,1,1, 11.173, 10553.821, 422.880, 52896.309 25/05/07,16:41:04,15,09,1, 11.9,1,1, 11.173, 10553.827, 422.875, 52896.301 25/05/07,16:41:04,16,09,1, 11.9,1,1, 11.173, 10553.806, 422.837, 52896.214 25/05/07,16:41:04,17,09,1, 11.9,1,1, 11.173, 10553.788, 422.855, 52896.215 25/05/07,16:41:04,18,09,1, 11.9,1,1, 11.173, 10553.798, 422.859, 52896.275 25/05/07,16:41:04,19,09,1, 11.9,1,1, 11.173, 10553.808, 422.866, 52896.271 25/05/07,16:41:05,00,09,1, 12.0,1,1, 11.173, 10553.805, 422.866, 52896.271 25/05/07,16:41:05,01,09,1, 12.0,1,1, 11.173, 10553.803, 422.867, 52896.287 25/05/07,16:41:05,02,09,1, 12.0,1,1, 11.173, 10553.822, 422.856, 52896.241 25/05/07,16:41:05,03,09,1, 12.0,1,1, 11.173, 10553.797, 422.855, 52896.187 25/05/07,16:41:05,04,09,1, 12.0,1,1, 11.173, 10553.809, 422.834, 52896.190 25/05/07,16:41:05,05,09,1, 12.0,1,1, 11.173, 10553.799, 422.835, 52896.181 25/05/07,16:41:05,06,09,1, 12.0,1,1, 11.173, 10553.797, 422.857, 52896.304 25/05/07,16:41:05,07,09,1, 12.0,1,1, 11.173, 10553.723, 422.864, 52896.365 25/05/07,16:41:05,08,09,1, 12.0,1,1, 11.173, 10553.802, 422.844, 52896.377 25/05/07,16:41:05,09,09,1, 12.0,1,1, 11.173, 10553.814, 422.840, 52896.290 25/05/07,16:41:05,10,09,1, 12.0,1,1, 11.173, 10553.845, 422.808, 52896.204 25/05/07,16:41:05,11,09,1, 12.0,1,1, 11.173, 10553.807, 422.833, 52896.178 25/05/07,16:41:05,12,09,1, 12.0,1,1, 11.173, 10553.806, 422.858, 52896.260 25/05/07,16:41:05,13,09,1, 12.0,1,1, 11.173, 10553.823, 422.837, 52896.225 25/05/07,16:41:05,14,09,1, 12.0,1,1, 11.173, 10553.805, 422.837, 52896.259 25/05/07,16:41:05,15,09,1, 12.0,1,1, 11.173, 10553.795, 422.843, 52896.275 25/05/07,16:41:05,16,09,1, 12.0,1,1, 11.173, 10553.831, 422.834, 52896.231 25/05/07,16:41:05,17,09,1, 12.0,1,1, 11.173, 10553.795, 422.838, 52896.162 25/05/07,16:41:05,18,09,1, 12.0,1,1, 11.173, 10553.802, 422.860, 52896.234 25/05/07,16:41:05,19,09,1, 12.0,1,1, 11.173, 10553.810, 422.822, 52896.217 25/05/07,16:41:06,00,09,1, 12.0,1,1, 11.171, 10553.805, 422.822, 52896.217 25/05/07,16:41:06,01,09,1, 12.0,1,1, 11.171, 10553.790, 422.838, 52896.289 25/05/07,16:41:06,02,09,1, 12.0,1,1, 11.171, 10553.770, 422.840, 52896.198 25/05/07,16:41:06,03,09,1, 12.0,1,1, 11.171, 10553.786, 422.817, 52896.265 25/05/07,16:41:06,04,09,1, 12.0,1,1, 11.171, 10553.777, 422.827, 52896.258 25/05/07,16:41:06,05,09,1, 12.0,1,1, 11.171, 10553.791, 422.826, 52896.257 25/05/07,16:41:06,06,09,1, 12.0,1,1, 11.171, 10553.770, 422.834, 52896.242 25/05/07,16:41:06,07,09,1, 12.0,1,1, 11.171, 10553.776, 422.824, 52896.250 25/05/07,16:41:06,08,09,1, 12.0,1,1, 11.171, 10553.777, 422.835, 52896.289 25/05/07,16:41:06,09,09,1, 12.0,1,1, 11.171, 10553.801, 422.817, 52896.258 25/05/07,16:41:06,10,09,1, 12.0,1,1, 11.171, 10553.764, 422.839, 52896.323 25/05/07,16:41:06,11,09,1, 12.0,1,1, 11.171, 10553.792, 422.824, 52896.236 25/05/07,16:41:06,12,09,1, 12.0,1,1, 11.171, 10553.781, 422.826, 52896.244 25/05/07,16:41:06,13,09,1, 12.0,1,1, 11.171, 10553.784, 422.824, 52896.286 25/05/07,16:41:06,14,09,1, 12.0,1,1, 11.171, 10553.772, 422.803, 52896.258 25/05/07,16:41:06,15,09,1, 12.0,1,1, 11.171, 10553.783, 422.847, 52896.256 25/05/07,16:41:06,16,09,1, 12.0,1,1, 11.171, 10553.778, 422.827, 52896.288 25/05/07,16:41:06,17,09,1, 12.0,1,1, 11.171, 10553.765, 422.821, 52896.284 25/05/07,16:41:06,18,09,1, 12.0,1,1, 11.171, 10553.780, 422.814, 52896.275 25/05/07,16:41:06,19,09,1, 12.0,1,1, 11.171, 10553.781, 422.821, 52896.179 25/05/07,16:41:07,00,10,1, 11.9,1,1, 11.176, 10553.780, 422.821, 52896.179 25/05/07,16:41:07,01,10,1, 11.9,1,1, 11.176, 10553.782, 422.808, 52896.263 25/05/07,16:41:07,02,10,1, 11.9,1,1, 11.176, 10553.796, 422.827, 52896.241 25/05/07,16:41:07,03,10,1, 11.9,1,1, 11.176, 10553.785, 422.809, 52896.245 25/05/07,16:41:07,04,10,1, 11.9,1,1, 11.176, 10553.754, 422.820, 52896.250 25/05/07,16:41:07,05,10,1, 11.9,1,1, 11.176, 10553.773, 422.809, 52896.181 25/05/07,16:41:07,06,10,1, 11.9,1,1, 11.176, 10553.778, 422.799, 52896.201 25/05/07,16:41:07,07,10,1, 11.9,1,1, 11.176, 10553.771, 422.787, 52896.244 25/05/07,16:41:07,08,10,1, 11.9,1,1, 11.176, 10553.771, 422.789, 52896.223 25/05/07,16:41:07,09,10,1, 11.9,1,1, 11.176, 10553.748, 422.800, 52896.253 25/05/07,16:41:07,10,10,1, 11.9,1,1, 11.176, 10553.770, 422.798, 52896.250 25/05/07,16:41:07,11,10,1, 11.9,1,1, 11.176, 10553.769, 422.794, 52896.263 25/05/07,16:41:07,12,10,1, 11.9,1,1, 11.176, 10553.756, 422.786, 52896.271 25/05/07,16:41:07,13,10,1, 11.9,1,1, 11.176, 10553.766, 422.791, 52896.294 25/05/07,16:41:07,14,10,1, 11.9,1,1, 11.176, 10553.771, 422.790, 52896.187 25/05/07,16:41:07,15,10,1, 11.9,1,1, 11.176, 10553.755, 422.793, 52896.246 25/05/07,16:41:07,16,10,1, 11.9,1,1, 11.176, 10553.781, 422.782, 52896.244 25/05/07,16:41:07,17,10,1, 11.9,1,1, 11.176, 10553.779, 422.785, 52896.247 25/05/07,16:41:07,18,10,1, 11.9,1,1, 11.176, 10553.758, 422.790, 52896.204 25/05/07,16:41:07,19,10,1, 11.9,1,1, 11.176, 10553.762, 422.778, 52896.214 25/05/07,16:41:08,00,09,1, 11.9,1,1, 11.171, 10553.755, 422.778, 52896.214 25/05/07,16:41:08,01,09,1, 11.9,1,1, 11.171, 10553.778, 422.792, 52896.226 25/05/07,16:41:08,02,09,1, 11.9,1,1, 11.171, 10553.763, 422.791, 52896.271 25/05/07,16:41:08,03,09,1, 11.9,1,1, 11.171, 10553.759, 422.769, 52896.194 25/05/07,16:41:08,04,09,1, 11.9,1,1, 11.171, 10553.757, 422.771, 52896.220 25/05/07,16:41:08,05,09,1, 11.9,1,1, 11.171, 10553.764, 422.766, 52896.260 25/05/07,16:41:08,06,09,1, 11.9,1,1, 11.171, 10553.774, 422.786, 52896.245 25/05/07,16:41:08,07,09,1, 11.9,1,1, 11.171, 10553.746, 422.765, 52896.237 25/05/07,16:41:08,08,09,1, 11.9,1,1, 11.171, 10553.752, 422.745, 52896.236 25/05/07,16:41:08,09,09,1, 11.9,1,1, 11.171, 10553.762, 422.788, 52896.219 25/05/07,16:41:08,10,09,1, 11.9,1,1, 11.171, 10553.779, 422.762, 52896.162 25/05/07,16:41:08,11,09,1, 11.9,1,1, 11.171, 10553.762, 422.752, 52896.173 25/05/07,16:41:08,12,09,1, 11.9,1,1, 11.171, 10553.772, 422.757, 52896.237 25/05/07,16:41:08,13,09,1, 11.9,1,1, 11.171, 10553.747, 422.767, 52896.298 25/05/07,16:41:08,14,09,1, 11.9,1,1, 11.171, 10553.757, 422.756, 52896.240 25/05/07,16:41:08,15,09,1, 11.9,1,1, 11.171, 10553.768, 422.749, 52896.257 25/05/07,16:41:08,16,09,1, 11.9,1,1, 11.171, 10553.754, 422.766, 52896.272 25/05/07,16:41:08,17,09,1, 11.9,1,1, 11.171, 10553.770, 422.772, 52896.197 25/05/07,16:41:08,18,09,1, 11.9,1,1, 11.171, 10553.759, 422.746, 52896.191 25/05/07,16:41:08,19,09,1, 11.9,1,1, 11.171, 10553.774, 422.764, 52896.209 25/05/07,16:41:09,00,08,1, 11.9,1,1, 11.173, 10553.771, 422.764, 52896.209 25/05/07,16:41:09,01,08,1, 11.9,1,1, 11.173, 10553.743, 422.761, 52896.216 25/05/07,16:41:09,02,08,1, 11.9,1,1, 11.173, 10553.767, 422.771, 52896.317 25/05/07,16:41:09,03,08,1, 11.9,1,1, 11.173, 10553.739, 422.746, 52896.249 25/05/07,16:41:09,04,08,1, 11.9,1,1, 11.173, 10553.749, 422.727, 52896.224 25/05/07,16:41:09,05,08,1, 11.9,1,1, 11.173, 10553.738, 422.745, 52896.237 25/05/07,16:41:09,06,08,1, 11.9,1,1, 11.173, 10553.715, 422.750, 52896.219 25/05/07,16:41:09,07,08,1, 11.9,1,1, 11.173, 10553.742, 422.726, 52896.189 25/05/07,16:41:09,08,08,1, 11.9,1,1, 11.173, 10553.733, 422.736, 52896.170 25/05/07,16:41:09,09,08,1, 11.9,1,1, 11.173, 10553.738, 422.742, 52896.258 25/05/07,16:41:09,10,08,1, 11.9,1,1, 11.173, 10553.761, 422.755, 52896.275 25/05/07,16:41:09,11,08,1, 11.9,1,1, 11.173, 10553.756, 422.739, 52896.216 25/05/07,16:41:09,12,08,1, 11.9,1,1, 11.173, 10553.731, 422.758, 52896.231 25/05/07,16:41:09,13,08,1, 11.9,1,1, 11.173, 10553.737, 422.757, 52896.227 25/05/07,16:41:09,14,08,1, 11.9,1,1, 11.173, 10553.759, 422.743, 52896.296 25/05/07,16:41:09,15,08,1, 11.9,1,1, 11.173, 10553.750, 422.730, 52896.263 25/05/07,16:41:09,16,08,1, 11.9,1,1, 11.173, 10553.741, 422.733, 52896.207 25/05/07,16:41:09,17,08,1, 11.9,1,1, 11.173, 10553.733, 422.726, 52896.264 25/05/07,16:41:09,18,08,1, 11.9,1,1, 11.173, 10553.749, 422.737, 52896.172 25/05/07,16:41:09,19,08,1, 11.9,1,1, 11.173, 10553.747, 422.744, 52896.272 25/05/07,16:41:10,00,08,1, 11.8,1,1, 11.171, 10553.746, 422.744, 52896.272 25/05/07,16:41:10,01,08,1, 11.8,1,1, 11.171, 10553.745, 422.742, 52896.285 25/05/07,16:41:10,02,08,1, 11.8,1,1, 11.171, 10553.730, 422.730, 52896.299 25/05/07,16:41:10,03,08,1, 11.8,1,1, 11.171, 10553.751, 422.724, 52896.245 25/05/07,16:41:10,04,08,1, 11.8,1,1, 11.171, 10553.725, 422.727, 52896.171 25/05/07,16:41:10,05,08,1, 11.8,1,1, 11.171, 10553.732, 422.731, 52896.278 25/05/07,16:41:10,06,08,1, 11.8,1,1, 11.171, 10553.750, 422.741, 52896.194 25/05/07,16:41:10,07,08,1, 11.8,1,1, 11.171, 10553.708, 422.708, 52896.192 25/05/07,16:41:10,08,08,1, 11.8,1,1, 11.171, 10553.733, 422.716, 52896.273 25/05/07,16:41:10,09,08,1, 11.8,1,1, 11.171, 10553.737, 422.716, 52896.199 25/05/07,16:41:10,10,08,1, 11.8,1,1, 11.171, 10553.728, 422.723, 52896.248 25/05/07,16:41:10,11,08,1, 11.8,1,1, 11.171, 10553.731, 422.707, 52896.261 25/05/07,16:41:10,12,08,1, 11.8,1,1, 11.171, 10553.733, 422.714, 52896.213 25/05/07,16:41:10,13,08,1, 11.8,1,1, 11.171, 10553.730, 422.696, 52896.216 25/05/07,16:41:10,14,08,1, 11.8,1,1, 11.171, 10553.744, 422.714, 52896.230 25/05/07,16:41:10,15,08,1, 11.8,1,1, 11.171, 10553.703, 422.694, 52896.170 25/05/07,16:41:10,16,08,1, 11.8,1,1, 11.171, 10553.717, 422.702, 52896.219 25/05/07,16:41:10,17,08,1, 11.8,1,1, 11.171, 10553.730, 422.715, 52896.196 25/05/07,16:41:10,18,08,1, 11.8,1,1, 11.171, 10553.720, 422.716, 52896.200 25/05/07,16:41:10,19,08,1, 11.8,1,1, 11.171, 10553.709, 422.708, 52896.236 25/05/07,16:41:11,00,08,1, 11.9,1,1, 11.168, 10553.705, 422.708, 52896.236 25/05/07,16:41:11,01,08,1, 11.9,1,1, 11.168, 10553.730, 422.714, 52896.270 25/05/07,16:41:11,02,08,1, 11.9,1,1, 11.168, 10553.707, 422.697, 52896.239 25/05/07,16:41:11,03,08,1, 11.9,1,1, 11.168, 10553.689, 422.705, 52896.241 25/05/07,16:41:11,04,08,1, 11.9,1,1, 11.168, 10553.705, 422.712, 52896.320 25/05/07,16:41:11,05,08,1, 11.9,1,1, 11.168, 10553.716, 422.697, 52896.270 25/05/07,16:41:11,06,08,1, 11.9,1,1, 11.168, 10553.695, 422.702, 52896.286 25/05/07,16:41:11,07,08,1, 11.9,1,1, 11.168, 10553.685, 422.699, 52896.169 25/05/07,16:41:11,08,08,1, 11.9,1,1, 11.168, 10553.693, 422.700, 52896.215 25/05/07,16:41:11,09,08,1, 11.9,1,1, 11.168, 10553.692, 422.689, 52896.182 25/05/07,16:41:11,10,08,1, 11.9,1,1, 11.168, 10553.674, 422.715, 52896.212 25/05/07,16:41:11,11,08,1, 11.9,1,1, 11.168, 10553.710, 422.708, 52896.155 25/05/07,16:41:11,12,08,1, 11.9,1,1, 11.168, 10553.676, 422.684, 52896.188 25/05/07,16:41:11,13,08,1, 11.9,1,1, 11.168, 10553.702, 422.713, 52896.198 25/05/07,16:41:11,14,08,1, 11.9,1,1, 11.168, 10553.682, 422.675, 52896.170 25/05/07,16:41:11,15,08,1, 11.9,1,1, 11.168, 10553.685, 422.693, 52896.227 25/05/07,16:41:11,16,08,1, 11.9,1,1, 11.168, 10553.683, 422.709, 52896.228 25/05/07,16:41:11,17,08,1, 11.9,1,1, 11.168, 10553.662, 422.710, 52896.280 25/05/07,16:41:11,18,08,1, 11.9,1,1, 11.168, 10553.672, 422.704, 52896.192 25/05/07,16:41:11,19,08,1, 11.9,1,1, 11.168, 10553.695, 422.706, 52896.248 25/05/07,16:41:12,00,09,1, 12.0,1,1, 11.173, 10553.688, 422.706, 52896.248 25/05/07,16:41:12,01,09,1, 12.0,1,1, 11.173, 10553.686, 422.712, 52896.268 25/05/07,16:41:12,02,09,1, 12.0,1,1, 11.173, 10553.692, 422.722, 52896.283 25/05/07,16:41:12,03,09,1, 12.0,1,1, 11.173, 10553.716, 422.701, 52896.196 25/05/07,16:41:12,04,09,1, 12.0,1,1, 11.173, 10553.682, 422.691, 52896.266 25/05/07,16:41:12,05,09,1, 12.0,1,1, 11.173, 10553.676, 422.686, 52896.192 25/05/07,16:41:12,06,09,1, 12.0,1,1, 11.173, 10553.678, 422.695, 52896.287 25/05/07,16:41:12,07,09,1, 12.0,1,1, 11.173, 10553.673, 422.677, 52896.217 25/05/07,16:41:12,08,09,1, 12.0,1,1, 11.173, 10553.688, 422.678, 52896.177 25/05/07,16:41:12,09,09,1, 12.0,1,1, 11.173, 10553.662, 422.674, 52896.183 25/05/07,16:41:12,10,09,1, 12.0,1,1, 11.173, 10553.680, 422.677, 52896.177 25/05/07,16:41:12,11,09,1, 12.0,1,1, 11.173, 10553.659, 422.698, 52896.227 25/05/07,16:41:12,12,09,1, 12.0,1,1, 11.173, 10553.658, 422.689, 52896.224 25/05/07,16:41:12,13,09,1, 12.0,1,1, 11.173, 10553.651, 422.681, 52896.220 25/05/07,16:41:12,14,09,1, 12.0,1,1, 11.173, 10553.672, 422.667, 52896.197 25/05/07,16:41:12,15,09,1, 12.0,1,1, 11.173, 10553.650, 422.661, 52896.191 25/05/07,16:41:12,16,09,1, 12.0,1,1, 11.173, 10553.649, 422.681, 52896.178 25/05/07,16:41:12,17,09,1, 12.0,1,1, 11.173, 10553.660, 422.689, 52896.179 25/05/07,16:41:12,18,09,1, 12.0,1,1, 11.173, 10553.664, 422.689, 52896.227 25/05/07,16:41:12,19,09,1, 12.0,1,1, 11.173, 10553.642, 422.684, 52896.263 25/05/07,16:41:13,00,09,1, 12.0,1,1, 11.170, 10553.638, 422.684, 52896.263 25/05/07,16:41:13,01,09,1, 12.0,1,1, 11.170, 10553.648, 422.675, 52896.255 25/05/07,16:41:13,02,09,1, 12.0,1,1, 11.170, 10553.674, 422.662, 52896.221 25/05/07,16:41:13,03,09,1, 12.0,1,1, 11.170, 10553.664, 422.659, 52896.165 25/05/07,16:41:13,04,09,1, 12.0,1,1, 11.170, 10553.651, 422.674, 52896.196 25/05/07,16:41:13,05,09,1, 12.0,1,1, 11.170, 10553.648, 422.661, 52896.172 25/05/07,16:41:13,06,09,1, 12.0,1,1, 11.170, 10553.626, 422.664, 52896.204 25/05/07,16:41:13,07,09,1, 12.0,1,1, 11.170, 10553.659, 422.662, 52896.201 25/05/07,16:41:13,08,09,1, 12.0,1,1, 11.170, 10553.612, 422.663, 52896.262 25/05/07,16:41:13,09,09,1, 12.0,1,1, 11.170, 10553.625, 422.662, 52896.302 25/05/07,16:41:13,10,09,1, 12.0,1,1, 11.170, 10553.623, 422.664, 52896.257 25/05/07,16:41:13,11,09,1, 12.0,1,1, 11.170, 10553.637, 422.670, 52896.196 25/05/07,16:41:13,12,09,1, 12.0,1,1, 11.170, 10553.614, 422.670, 52896.150 25/05/07,16:41:13,13,09,1, 12.0,1,1, 11.170, 10553.624, 422.688, 52896.231 25/05/07,16:41:13,14,09,1, 12.0,1,1, 11.170, 10553.621, 422.661, 52896.230 25/05/07,16:41:13,15,09,1, 12.0,1,1, 11.170, 10553.618, 422.672, 52896.263 25/05/07,16:41:13,16,09,1, 12.0,1,1, 11.170, 10553.609, 422.678, 52896.212 25/05/07,16:41:13,17,09,1, 12.0,1,1, 11.170, 10553.616, 422.672, 52896.199 25/05/07,16:41:13,18,09,1, 12.0,1,1, 11.170, 10553.608, 422.663, 52896.231 25/05/07,16:41:13,19,09,1, 12.0,1,1, 11.170, 10553.607, 422.665, 52896.193 25/05/07,16:41:14,00,08,1, 11.9,1,1, 11.172, 10553.604, 422.665, 52896.193 25/05/07,16:41:14,01,08,1, 11.9,1,1, 11.172, 10553.629, 422.651, 52896.152 25/05/07,16:41:14,02,08,1, 11.9,1,1, 11.172, 10553.630, 422.673, 52896.257 25/05/07,16:41:14,03,08,1, 11.9,1,1, 11.172, 10553.632, 422.666, 52896.214 25/05/07,16:41:14,04,08,1, 11.9,1,1, 11.172, 10553.629, 422.657, 52896.262 25/05/07,16:41:14,05,08,1, 11.9,1,1, 11.172, 10553.634, 422.667, 52896.216 25/05/07,16:41:14,06,08,1, 11.9,1,1, 11.172, 10553.612, 422.678, 52896.196 25/05/07,16:41:14,07,08,1, 11.9,1,1, 11.172, 10553.634, 422.659, 52896.228 25/05/07,16:41:14,08,08,1, 11.9,1,1, 11.172, 10553.601, 422.677, 52896.141 25/05/07,16:41:14,09,08,1, 11.9,1,1, 11.172, 10553.622, 422.644, 52896.159 25/05/07,16:41:14,10,08,1, 11.9,1,1, 11.172, 10553.617, 422.664, 52896.215 25/05/07,16:41:14,11,08,1, 11.9,1,1, 11.172, 10553.607, 422.663, 52896.151 25/05/07,16:41:14,12,08,1, 11.9,1,1, 11.172, 10553.608, 422.652, 52896.191 25/05/07,16:41:14,13,08,1, 11.9,1,1, 11.172, 10553.587, 422.654, 52896.273 25/05/07,16:41:14,14,08,1, 11.9,1,1, 11.172, 10553.603, 422.667, 52896.197 25/05/07,16:41:14,15,08,1, 11.9,1,1, 11.172, 10553.620, 422.677, 52896.185 25/05/07,16:41:14,16,08,1, 11.9,1,1, 11.172, 10553.594, 422.655, 52896.160 25/05/07,16:41:14,17,08,1, 11.9,1,1, 11.172, 10553.606, 422.672, 52896.140 25/05/07,16:41:14,18,08,1, 11.9,1,1, 11.172, 10553.591, 422.662, 52896.244 25/05/07,16:41:14,19,08,1, 11.9,1,1, 11.172, 10553.610, 422.664, 52896.270 25/05/07,16:41:15,00,09,1, 11.9,1,1, 11.170, 10553.604, 422.664, 52896.270 25/05/07,16:41:15,01,09,1, 11.9,1,1, 11.170, 10553.594, 422.658, 52896.221 25/05/07,16:41:15,02,09,1, 11.9,1,1, 11.170, 10553.590, 422.672, 52896.245 25/05/07,16:41:15,03,09,1, 11.9,1,1, 11.170, 10553.577, 422.679, 52896.192 25/05/07,16:41:15,04,09,1, 11.9,1,1, 11.170, 10553.614, 422.672, 52896.198 25/05/07,16:41:15,05,09,1, 11.9,1,1, 11.170, 10553.569, 422.665, 52896.214 25/05/07,16:41:15,06,09,1, 11.9,1,1, 11.170, 10553.572, 422.657, 52896.162 25/05/07,16:41:15,07,09,1, 11.9,1,1, 11.170, 10553.580, 422.662, 52896.205 25/05/07,16:41:15,08,09,1, 11.9,1,1, 11.170, 10553.585, 422.640, 52896.228 25/05/07,16:41:15,09,09,1, 11.9,1,1, 11.170, 10553.578, 422.643, 52896.202 25/05/07,16:41:15,10,09,1, 11.9,1,1, 11.170, 10553.583, 422.642, 52896.032 25/05/07,16:41:15,11,09,1, 11.9,1,1, 11.170, 10553.585, 422.649, 52896.220 25/05/07,16:41:15,12,09,1, 11.9,1,1, 11.170, 10553.575, 422.641, 52896.212 25/05/07,16:41:15,13,09,1, 11.9,1,1, 11.170, 10553.571, 422.641, 52896.225 25/05/07,16:41:15,14,09,1, 11.9,1,1, 11.170, 10553.555, 422.656, 52896.210 25/05/07,16:41:15,15,09,1, 11.9,1,1, 11.170, 10553.588, 422.652, 52896.228 25/05/07,16:41:15,16,09,1, 11.9,1,1, 11.170, 10553.568, 422.659, 52896.239 25/05/07,16:41:15,17,09,1, 11.9,1,1, 11.170, 10553.596, 422.654, 52896.266 25/05/07,16:41:15,18,09,1, 11.9,1,1, 11.170, 10553.545, 422.650, 52896.230 25/05/07,16:41:15,19,09,1, 11.9,1,1, 11.170, 10553.577, 422.625, 52896.214 25/05/07,16:41:16,00,09,1, 11.9,1,1, 11.170, 10553.571, 422.625, 52896.214 25/05/07,16:41:16,01,09,1, 11.9,1,1, 11.170, 10553.558, 422.657, 52896.273 25/05/07,16:41:16,02,09,1, 11.9,1,1, 11.170, 10553.581, 422.641, 52896.198 25/05/07,16:41:16,03,09,1, 11.9,1,1, 11.170, 10553.563, 422.643, 52896.231 25/05/07,16:41:16,04,09,1, 11.9,1,1, 11.170, 10553.563, 422.661, 52896.260 25/05/07,16:41:16,05,09,1, 11.9,1,1, 11.170, 10553.555, 422.642, 52896.241 25/05/07,16:41:16,06,09,1, 11.9,1,1, 11.170, 10553.571, 422.665, 52896.218 25/05/07,16:41:16,07,09,1, 11.9,1,1, 11.170, 10553.563, 422.641, 52896.235 25/05/07,16:41:16,08,09,1, 11.9,1,1, 11.170, 10553.537, 422.630, 52896.247 25/05/07,16:41:16,09,09,1, 11.9,1,1, 11.170, 10553.541, 422.650, 52896.241 25/05/07,16:41:16,10,09,1, 11.9,1,1, 11.170, 10553.534, 422.626, 52896.202 25/05/07,16:41:16,11,09,1, 11.9,1,1, 11.170, 10553.539, 422.639, 52896.281 25/05/07,16:41:16,12,09,1, 11.9,1,1, 11.170, 10553.553, 422.638, 52896.271 25/05/07,16:41:16,13,09,1, 11.9,1,1, 11.170, 10553.548, 422.634, 52896.257 25/05/07,16:41:16,14,09,1, 11.9,1,1, 11.170, 10553.546, 422.644, 52896.311 25/05/07,16:41:16,15,09,1, 11.9,1,1, 11.170, 10553.549, 422.663, 52896.272 25/05/07,16:41:16,16,09,1, 11.9,1,1, 11.170, 10553.557, 422.635, 52896.268 25/05/07,16:41:16,17,09,1, 11.9,1,1, 11.170, 10553.533, 422.644, 52896.257 25/05/07,16:41:16,18,09,1, 11.9,1,1, 11.170, 10553.520, 422.643, 52896.222 25/05/07,16:41:16,19,09,1, 11.9,1,1, 11.170, 10553.514, 422.648, 52896.263 25/05/07,16:41:17,00,09,1, 11.9,1,1, 11.169, 10553.513, 422.648, 52896.263 25/05/07,16:41:17,01,09,1, 11.9,1,1, 11.169, 10553.526, 422.640, 52896.253 25/05/07,16:41:17,02,09,1, 11.9,1,1, 11.169, 10553.541, 422.650, 52896.278 25/05/07,16:41:17,03,09,1, 11.9,1,1, 11.169, 10553.520, 422.630, 52896.182 25/05/07,16:41:17,04,09,1, 11.9,1,1, 11.169, 10553.536, 422.640, 52896.181 25/05/07,16:41:17,05,09,1, 11.9,1,1, 11.169, 10553.522, 422.640, 52896.258 25/05/07,16:41:17,06,09,1, 11.9,1,1, 11.169, 10553.523, 422.628, 52896.195 25/05/07,16:41:17,07,09,1, 11.9,1,1, 11.169, 10553.515, 422.635, 52896.187 25/05/07,16:41:17,08,09,1, 11.9,1,1, 11.169, 10553.495, 422.628, 52896.270 25/05/07,16:41:17,09,09,1, 11.9,1,1, 11.169, 10553.513, 422.630, 52896.177 25/05/07,16:41:17,10,09,1, 11.9,1,1, 11.169, 10553.501, 422.648, 52896.227 25/05/07,16:41:17,11,09,1, 11.9,1,1, 11.169, 10553.518, 422.634, 52896.271 25/05/07,16:41:17,12,09,1, 11.9,1,1, 11.169, 10553.512, 422.613, 52896.210 25/05/07,16:41:17,13,09,1, 11.9,1,1, 11.169, 10553.502, 422.629, 52896.200 25/05/07,16:41:17,14,09,1, 11.9,1,1, 11.169, 10553.523, 422.612, 52896.211 25/05/07,16:41:17,15,09,1, 11.9,1,1, 11.169, 10553.525, 422.635, 52896.215 25/05/07,16:41:17,16,09,1, 11.9,1,1, 11.169, 10553.526, 422.636, 52896.250 25/05/07,16:41:17,17,09,1, 11.9,1,1, 11.169, 10553.523, 422.639, 52896.319 25/05/07,16:41:17,18,09,1, 11.9,1,1, 11.169, 10553.511, 422.626, 52896.242 25/05/07,16:41:17,19,09,1, 11.9,1,1, 11.169, 10553.488, 422.647, 52896.256 25/05/07,16:41:18,00,09,1, 11.9,1,1, 11.168, 10553.488, 422.647, 52896.256 25/05/07,16:41:18,01,09,1, 11.9,1,1, 11.168, 10553.511, 422.632, 52896.224 25/05/07,16:41:18,02,09,1, 11.9,1,1, 11.168, 10553.498, 422.627, 52896.239 25/05/07,16:41:18,03,09,1, 11.9,1,1, 11.168, 10553.503, 422.620, 52896.105 25/05/07,16:41:18,04,09,1, 11.9,1,1, 11.168, 10553.528, 422.602, 52896.158 25/05/07,16:41:18,05,09,1, 11.9,1,1, 11.168, 10553.503, 422.613, 52896.258 25/05/07,16:41:18,06,09,1, 11.9,1,1, 11.168, 10553.512, 422.596, 52896.104 25/05/07,16:41:18,07,09,1, 11.9,1,1, 11.168, 10553.457, 422.632, 52896.297 25/05/07,16:41:18,08,09,1, 11.9,1,1, 11.168, 10553.461, 422.637, 52896.229 25/05/07,16:41:18,09,09,1, 11.9,1,1, 11.168, 10553.485, 422.644, 52896.219 25/05/07,16:41:18,10,09,1, 11.9,1,1, 11.168, 10553.464, 422.621, 52896.257 25/05/07,16:41:18,11,09,1, 11.9,1,1, 11.168, 10553.460, 422.629, 52896.242 25/05/07,16:41:18,12,09,1, 11.9,1,1, 11.168, 10553.465, 422.646, 52896.212 25/05/07,16:41:18,13,09,1, 11.9,1,1, 11.168, 10553.461, 422.627, 52896.208 25/05/07,16:41:18,14,09,1, 11.9,1,1, 11.168, 10553.456, 422.654, 52896.269 25/05/07,16:41:18,15,09,1, 11.9,1,1, 11.168, 10553.459, 422.609, 52896.238 25/05/07,16:41:18,16,09,1, 11.9,1,1, 11.168, 10553.464, 422.609, 52896.290 25/05/07,16:41:18,17,09,1, 11.9,1,1, 11.168, 10553.458, 422.633, 52896.241 25/05/07,16:41:18,18,09,1, 11.9,1,1, 11.168, 10553.433, 422.635, 52896.212 25/05/07,16:41:18,19,09,1, 11.9,1,1, 11.168, 10553.468, 422.610, 52896.232 25/05/07,16:41:19,00,09,1, 11.9,1,1, 11.167, 10553.463, 422.610, 52896.232 25/05/07,16:41:19,01,09,1, 11.9,1,1, 11.167, 10553.459, 422.619, 52896.217 25/05/07,16:41:19,02,09,1, 11.9,1,1, 11.167, 10553.443, 422.643, 52896.195 25/05/07,16:41:19,03,09,1, 11.9,1,1, 11.167, 10553.457, 422.610, 52896.139 25/05/07,16:41:19,04,09,1, 11.9,1,1, 11.167, 10553.443, 422.601, 52896.178 25/05/07,16:41:19,05,09,1, 11.9,1,1, 11.167, 10553.449, 422.612, 52896.196 25/05/07,16:41:19,06,09,1, 11.9,1,1, 11.167, 10553.432, 422.610, 52896.179 25/05/07,16:41:19,07,09,1, 11.9,1,1, 11.167, 10553.455, 422.633, 52896.189 25/05/07,16:41:19,08,09,1, 11.9,1,1, 11.167, 10553.442, 422.618, 52896.216 25/05/07,16:41:19,09,09,1, 11.9,1,1, 11.167, 10553.435, 422.598, 52896.071 25/05/07,16:41:19,10,09,1, 11.9,1,1, 11.167, 10553.464, 422.628, 52896.229 25/05/07,16:41:19,11,09,1, 11.9,1,1, 11.167, 10553.428, 422.605, 52896.212 25/05/07,16:41:19,12,09,1, 11.9,1,1, 11.167, 10553.428, 422.590, 52896.229 25/05/07,16:41:19,13,09,1, 11.9,1,1, 11.167, 10553.436, 422.596, 52896.173 25/05/07,16:41:19,14,09,1, 11.9,1,1, 11.167, 10553.430, 422.576, 52896.187 25/05/07,16:41:19,15,09,1, 11.9,1,1, 11.167, 10553.425, 422.593, 52896.122 25/05/07,16:41:19,16,09,1, 11.9,1,1, 11.167, 10553.426, 422.601, 52896.186 25/05/07,16:41:19,17,09,1, 11.9,1,1, 11.167, 10553.417, 422.619, 52896.208 25/05/07,16:41:19,18,09,1, 11.9,1,1, 11.167, 10553.388, 422.626, 52896.135 25/05/07,16:41:19,19,09,1, 11.9,1,1, 11.167, 10553.448, 422.593, 52896.183 25/05/07,16:41:20,00,09,1, 12.0,1,1, 11.170, 10553.446, 422.593, 52896.183 25/05/07,16:41:20,01,09,1, 12.0,1,1, 11.170, 10553.418, 422.598, 52896.230 25/05/07,16:41:20,02,09,1, 12.0,1,1, 11.170, 10553.387, 422.602, 52896.089 25/05/07,16:41:20,03,09,1, 12.0,1,1, 11.170, 10553.429, 422.603, 52896.205 25/05/07,16:41:20,04,09,1, 12.0,1,1, 11.170, 10553.405, 422.586, 52896.195 25/05/07,16:41:20,05,09,1, 12.0,1,1, 11.170, 10553.437, 422.576, 52896.152 25/05/07,16:41:20,06,09,1, 12.0,1,1, 11.170, 10553.410, 422.611, 52896.203 25/05/07,16:41:20,07,09,1, 12.0,1,1, 11.170, 10553.399, 422.587, 52896.210 25/05/07,16:41:20,08,09,1, 12.0,1,1, 11.170, 10553.409, 422.596, 52896.162 25/05/07,16:41:20,09,09,1, 12.0,1,1, 11.170, 10553.392, 422.587, 52896.212 25/05/07,16:41:20,10,09,1, 12.0,1,1, 11.170, 10553.381, 422.575, 52896.167 25/05/07,16:41:20,11,09,1, 12.0,1,1, 11.170, 10553.394, 422.572, 52896.127 25/05/07,16:41:20,12,09,1, 12.0,1,1, 11.170, 10553.403, 422.570, 52896.155 25/05/07,16:41:20,13,09,1, 12.0,1,1, 11.170, 10553.405, 422.582, 52896.180 25/05/07,16:41:20,14,09,1, 12.0,1,1, 11.170, 10553.370, 422.595, 52896.156 25/05/07,16:41:20,15,09,1, 12.0,1,1, 11.170, 10553.378, 422.584, 52896.134 25/05/07,16:41:20,16,09,1, 12.0,1,1, 11.170, 10553.375, 422.604, 52896.211 25/05/07,16:41:20,17,09,1, 12.0,1,1, 11.170, 10553.390, 422.596, 52896.128 25/05/07,16:41:20,18,09,1, 12.0,1,1, 11.170, 10553.375, 422.600, 52896.108 25/05/07,16:41:20,19,09,1, 12.0,1,1, 11.170, 10553.366, 422.594, 52896.173 25/05/07,16:41:21,00,09,1, 12.0,1,1, 11.171, 10553.362, 422.594, 52896.173 25/05/07,16:41:21,01,09,1, 12.0,1,1, 11.171, 10553.386, 422.590, 52896.181 25/05/07,16:41:21,02,09,1, 12.0,1,1, 11.171, 10553.371, 422.561, 52896.159 25/05/07,16:41:21,03,09,1, 12.0,1,1, 11.171, 10553.376, 422.582, 52896.160 25/05/07,16:41:21,04,09,1, 12.0,1,1, 11.171, 10553.357, 422.590, 52896.196 25/05/07,16:41:21,05,09,1, 12.0,1,1, 11.171, 10553.369, 422.583, 52896.185 25/05/07,16:41:21,06,09,1, 12.0,1,1, 11.171, 10553.362, 422.595, 52896.246 25/05/07,16:41:21,07,09,1, 12.0,1,1, 11.171, 10553.377, 422.599, 52896.170 25/05/07,16:41:21,08,09,1, 12.0,1,1, 11.171, 10553.350, 422.591, 52896.210 25/05/07,16:41:21,09,09,1, 12.0,1,1, 11.171, 10553.358, 422.590, 52896.270 25/05/07,16:41:21,10,09,1, 12.0,1,1, 11.171, 10553.365, 422.589, 52896.167 25/05/07,16:41:21,11,09,1, 12.0,1,1, 11.171, 10553.355, 422.580, 52896.220 25/05/07,16:41:21,12,09,1, 12.0,1,1, 11.171, 10553.356, 422.579, 52896.233 25/05/07,16:41:21,13,09,1, 12.0,1,1, 11.171, 10553.338, 422.567, 52896.196 25/05/07,16:41:21,14,09,1, 12.0,1,1, 11.171, 10553.363, 422.595, 52896.217 25/05/07,16:41:21,15,09,1, 12.0,1,1, 11.171, 10553.334, 422.572, 52896.164 25/05/07,16:41:21,16,09,1, 12.0,1,1, 11.171, 10553.347, 422.560, 52896.159 25/05/07,16:41:21,17,09,1, 12.0,1,1, 11.171, 10553.351, 422.588, 52896.221 25/05/07,16:41:21,18,09,1, 12.0,1,1, 11.171, 10553.360, 422.580, 52896.221 25/05/07,16:41:21,19,09,1, 12.0,1,1, 11.171, 10553.343, 422.600, 52896.177 25/05/07,16:41:22,00,09,1, 11.9,1,1, 11.170, 10553.337, 422.600, 52896.177 25/05/07,16:41:22,01,09,1, 11.9,1,1, 11.170, 10553.348, 422.587, 52896.168 25/05/07,16:41:22,02,09,1, 11.9,1,1, 11.170, 10553.333, 422.575, 52896.204 25/05/07,16:41:22,03,09,1, 11.9,1,1, 11.170, 10553.332, 422.588, 52896.253 25/05/07,16:41:22,04,09,1, 11.9,1,1, 11.170, 10553.330, 422.602, 52896.216 25/05/07,16:41:22,05,09,1, 11.9,1,1, 11.170, 10553.333, 422.590, 52896.197 25/05/07,16:41:22,06,09,1, 11.9,1,1, 11.170, 10553.326, 422.609, 52896.217 25/05/07,16:41:22,07,09,1, 11.9,1,1, 11.170, 10553.317, 422.569, 52896.211 25/05/07,16:41:22,08,09,1, 11.9,1,1, 11.170, 10553.335, 422.595, 52896.207 25/05/07,16:41:22,09,09,1, 11.9,1,1, 11.170, 10553.312, 422.581, 52896.148 25/05/07,16:41:22,10,09,1, 11.9,1,1, 11.170, 10553.310, 422.585, 52896.202 25/05/07,16:41:22,11,09,1, 11.9,1,1, 11.170, 10553.343, 422.573, 52896.190 25/05/07,16:41:22,12,09,1, 11.9,1,1, 11.170, 10553.327, 422.557, 52896.207 25/05/07,16:41:22,13,09,1, 11.9,1,1, 11.170, 10553.311, 422.577, 52896.194 25/05/07,16:41:22,14,09,1, 11.9,1,1, 11.170, 10553.333, 422.604, 52896.251 25/05/07,16:41:22,15,09,1, 11.9,1,1, 11.170, 10553.324, 422.590, 52896.206 25/05/07,16:41:22,16,09,1, 11.9,1,1, 11.170, 10553.303, 422.578, 52896.175 25/05/07,16:41:22,17,09,1, 11.9,1,1, 11.170, 10553.300, 422.575, 52896.206 25/05/07,16:41:22,18,09,1, 11.9,1,1, 11.170, 10553.307, 422.564, 52896.166 25/05/07,16:41:22,19,09,1, 11.9,1,1, 11.170, 10553.317, 422.569, 52896.136 25/05/07,16:41:23,00,09,1, 11.9,1,1, 11.171, 10553.312, 422.569, 52896.136 25/05/07,16:41:23,01,09,1, 11.9,1,1, 11.171, 10553.314, 422.587, 52896.248 25/05/07,16:41:23,02,09,1, 11.9,1,1, 11.171, 10553.303, 422.567, 52896.153 25/05/07,16:41:23,03,09,1, 11.9,1,1, 11.171, 10553.317, 422.565, 52896.194 25/05/07,16:41:23,04,09,1, 11.9,1,1, 11.171, 10553.293, 422.565, 52896.149 25/05/07,16:41:23,05,09,1, 11.9,1,1, 11.171, 10553.317, 422.566, 52896.183 25/05/07,16:41:23,06,09,1, 11.9,1,1, 11.171, 10553.313, 422.557, 52896.152 25/05/07,16:41:23,07,09,1, 11.9,1,1, 11.171, 10553.301, 422.570, 52896.197 25/05/07,16:41:23,08,09,1, 11.9,1,1, 11.171, 10553.278, 422.554, 52896.196 25/05/07,16:41:23,09,09,1, 11.9,1,1, 11.171, 10553.301, 422.560, 52896.219 25/05/07,16:41:23,10,09,1, 11.9,1,1, 11.171, 10553.263, 422.584, 52896.244 25/05/07,16:41:23,11,09,1, 11.9,1,1, 11.171, 10553.275, 422.563, 52896.242 25/05/07,16:41:23,12,09,1, 11.9,1,1, 11.171, 10553.272, 422.572, 52896.199 25/05/07,16:41:23,13,09,1, 11.9,1,1, 11.171, 10553.300, 422.576, 52896.202 25/05/07,16:41:23,14,09,1, 11.9,1,1, 11.171, 10553.249, 422.558, 52896.217 25/05/07,16:41:23,15,09,1, 11.9,1,1, 11.171, 10553.272, 422.583, 52896.201 25/05/07,16:41:23,16,09,1, 11.9,1,1, 11.171, 10553.284, 422.557, 52896.163 25/05/07,16:41:23,17,09,1, 11.9,1,1, 11.171, 10553.282, 422.559, 52896.267 25/05/07,16:41:23,18,09,1, 11.9,1,1, 11.171, 10553.244, 422.552, 52896.190 25/05/07,16:41:23,19,09,1, 11.9,1,1, 11.171, 10553.263, 422.554, 52896.142 25/05/07,16:41:24,00,09,1, 12.0,1,1, 11.170, 10553.262, 422.554, 52896.142 25/05/07,16:41:24,01,09,1, 12.0,1,1, 11.170, 10553.268, 422.556, 52896.222 25/05/07,16:41:24,02,09,1, 12.0,1,1, 11.170, 10553.261, 422.542, 52896.167 25/05/07,16:41:24,03,09,1, 12.0,1,1, 11.170, 10553.263, 422.552, 52896.242 25/05/07,16:41:24,04,09,1, 12.0,1,1, 11.170, 10553.263, 422.537, 52896.134 25/05/07,16:41:24,05,09,1, 12.0,1,1, 11.170, 10553.250, 422.549, 52896.183 25/05/07,16:41:24,06,09,1, 12.0,1,1, 11.170, 10553.232, 422.553, 52896.256 25/05/07,16:41:24,07,09,1, 12.0,1,1, 11.170, 10553.254, 422.545, 52896.235 25/05/07,16:41:24,08,09,1, 12.0,1,1, 11.170, 10553.246, 422.545, 52896.205 25/05/07,16:41:24,09,09,1, 12.0,1,1, 11.170, 10553.225, 422.540, 52896.243 25/05/07,16:41:24,10,09,1, 12.0,1,1, 11.170, 10553.242, 422.546, 52896.194 25/05/07,16:41:24,11,09,1, 12.0,1,1, 11.170, 10553.245, 422.515, 52896.166 25/05/07,16:41:24,12,09,1, 12.0,1,1, 11.170, 10553.256, 422.545, 52896.214 25/05/07,16:41:24,13,09,1, 12.0,1,1, 11.170, 10553.258, 422.546, 52896.161 25/05/07,16:41:24,14,09,1, 12.0,1,1, 11.170, 10553.241, 422.539, 52896.189 25/05/07,16:41:24,15,09,1, 12.0,1,1, 11.170, 10553.253, 422.528, 52896.118 25/05/07,16:41:24,16,09,1, 12.0,1,1, 11.170, 10553.248, 422.551, 52896.243 25/05/07,16:41:24,17,09,1, 12.0,1,1, 11.170, 10553.245, 422.548, 52896.176 25/05/07,16:41:24,18,09,1, 12.0,1,1, 11.170, 10553.243, 422.527, 52896.194 25/05/07,16:41:24,19,09,1, 12.0,1,1, 11.170, 10553.226, 422.522, 52896.149 25/05/07,16:41:25,00,09,1, 12.0,1,1, 11.167, 10553.221, 422.522, 52896.149 25/05/07,16:41:25,01,09,1, 12.0,1,1, 11.167, 10553.254, 422.520, 52896.119 25/05/07,16:41:25,02,09,1, 12.0,1,1, 11.167, 10553.249, 422.538, 52896.160 25/05/07,16:41:25,03,09,1, 12.0,1,1, 11.167, 10553.234, 422.524, 52896.125 25/05/07,16:41:25,04,09,1, 12.0,1,1, 11.167, 10553.240, 422.533, 52896.218 25/05/07,16:41:25,05,09,1, 12.0,1,1, 11.167, 10553.230, 422.521, 52896.270 25/05/07,16:41:25,06,09,1, 12.0,1,1, 11.167, 10553.238, 422.524, 52896.232 25/05/07,16:41:25,07,09,1, 12.0,1,1, 11.167, 10553.228, 422.533, 52896.168 25/05/07,16:41:25,08,09,1, 12.0,1,1, 11.167, 10553.204, 422.514, 52896.183 25/05/07,16:41:25,09,09,1, 12.0,1,1, 11.167, 10553.239, 422.519, 52896.199 25/05/07,16:41:25,10,09,1, 12.0,1,1, 11.167, 10553.233, 422.519, 52896.190 25/05/07,16:41:25,11,09,1, 12.0,1,1, 11.167, 10553.223, 422.502, 52896.199 25/05/07,16:41:25,12,09,1, 12.0,1,1, 11.167, 10553.222, 422.531, 52896.275 25/05/07,16:41:25,13,09,1, 12.0,1,1, 11.167, 10553.204, 422.536, 52896.228 25/05/07,16:41:25,14,09,1, 12.0,1,1, 11.167, 10553.209, 422.516, 52896.265 25/05/07,16:41:25,15,09,1, 12.0,1,1, 11.167, 10553.204, 422.539, 52896.224 25/05/07,16:41:25,16,09,1, 12.0,1,1, 11.167, 10553.217, 422.551, 52896.341 25/05/07,16:41:25,17,09,1, 12.0,1,1, 11.167, 10553.208, 422.522, 52896.109 25/05/07,16:41:25,18,09,1, 12.0,1,1, 11.167, 10553.201, 422.530, 52896.217 25/05/07,16:41:25,19,09,1, 12.0,1,1, 11.167, 10553.204, 422.535, 52896.148 25/05/07,16:41:26,00,09,1, 11.9,1,1, 11.168, 10553.195, 422.535, 52896.148 25/05/07,16:41:26,01,09,1, 11.9,1,1, 11.168, 10553.206, 422.536, 52896.217 25/05/07,16:41:26,02,09,1, 11.9,1,1, 11.168, 10553.209, 422.511, 52896.179 25/05/07,16:41:26,03,09,1, 11.9,1,1, 11.168, 10553.211, 422.526, 52896.243 25/05/07,16:41:26,04,09,1, 11.9,1,1, 11.168, 10553.185, 422.521, 52896.128 25/05/07,16:41:26,05,09,1, 11.9,1,1, 11.168, 10553.166, 422.530, 52896.146 25/05/07,16:41:26,06,09,1, 11.9,1,1, 11.168, 10553.180, 422.504, 52896.208 25/05/07,16:41:26,07,09,1, 11.9,1,1, 11.168, 10553.188, 422.517, 52896.199 25/05/07,16:41:26,08,09,1, 11.9,1,1, 11.168, 10553.179, 422.507, 52896.216 25/05/07,16:41:26,09,09,1, 11.9,1,1, 11.168, 10553.160, 422.524, 52896.245 25/05/07,16:41:26,10,09,1, 11.9,1,1, 11.168, 10553.174, 422.515, 52896.128 25/05/07,16:41:26,11,09,1, 11.9,1,1, 11.168, 10553.198, 422.540, 52896.209 25/05/07,16:41:26,12,09,1, 11.9,1,1, 11.168, 10553.178, 422.515, 52896.170 25/05/07,16:41:26,13,09,1, 11.9,1,1, 11.168, 10553.190, 422.524, 52896.141 25/05/07,16:41:26,14,09,1, 11.9,1,1, 11.168, 10553.186, 422.532, 52896.202 25/05/07,16:41:26,15,09,1, 11.9,1,1, 11.168, 10553.186, 422.521, 52896.165 25/05/07,16:41:26,16,09,1, 11.9,1,1, 11.168, 10553.185, 422.535, 52896.138 25/05/07,16:41:26,17,09,1, 11.9,1,1, 11.168, 10553.155, 422.525, 52896.270 25/05/07,16:41:26,18,09,1, 11.9,1,1, 11.168, 10553.199, 422.511, 52896.172 25/05/07,16:41:26,19,09,1, 11.9,1,1, 11.168, 10553.185, 422.505, 52896.165 25/05/07,16:41:27,00,09,1, 11.9,1,1, 11.172, 10553.179, 422.505, 52896.165 25/05/07,16:41:27,01,09,1, 11.9,1,1, 11.172, 10553.156, 422.520, 52896.171 25/05/07,16:41:27,02,09,1, 11.9,1,1, 11.172, 10553.164, 422.494, 52896.135 25/05/07,16:41:27,03,09,1, 11.9,1,1, 11.172, 10553.157, 422.512, 52896.127 25/05/07,16:41:27,04,09,1, 11.9,1,1, 11.172, 10553.165, 422.516, 52896.136 25/05/07,16:41:27,05,09,1, 11.9,1,1, 11.172, 10553.173, 422.524, 52896.159 25/05/07,16:41:27,06,09,1, 11.9,1,1, 11.172, 10553.154, 422.500, 52896.170 25/05/07,16:41:27,07,09,1, 11.9,1,1, 11.172, 10553.166, 422.496, 52896.171 25/05/07,16:41:27,08,09,1, 11.9,1,1, 11.172, 10553.176, 422.518, 52896.171 25/05/07,16:41:27,09,09,1, 11.9,1,1, 11.172, 10553.180, 422.522, 52896.173 25/05/07,16:41:27,10,09,1, 11.9,1,1, 11.172, 10553.144, 422.531, 52896.165 25/05/07,16:41:27,11,09,1, 11.9,1,1, 11.172, 10553.169, 422.488, 52896.158 25/05/07,16:41:27,12,09,1, 11.9,1,1, 11.172, 10553.159, 422.480, 52896.220 25/05/07,16:41:27,13,09,1, 11.9,1,1, 11.172, 10553.137, 422.523, 52896.191 25/05/07,16:41:27,14,09,1, 11.9,1,1, 11.172, 10553.130, 422.519, 52896.195 25/05/07,16:41:27,15,09,1, 11.9,1,1, 11.172, 10553.139, 422.497, 52896.180 25/05/07,16:41:27,16,09,1, 11.9,1,1, 11.172, 10553.137, 422.543, 52896.243 25/05/07,16:41:27,17,09,1, 11.9,1,1, 11.172, 10553.138, 422.521, 52896.188 25/05/07,16:41:27,18,09,1, 11.9,1,1, 11.172, 10553.127, 422.488, 52896.102 25/05/07,16:41:27,19,09,1, 11.9,1,1, 11.172, 10553.129, 422.518, 52896.194 25/05/07,16:41:28,00,09,1, 11.9,1,1, 11.171, 10553.129, 422.518, 52896.194 25/05/07,16:41:28,01,09,1, 11.9,1,1, 11.171, 10553.140, 422.506, 52896.164 25/05/07,16:41:28,02,09,1, 11.9,1,1, 11.171, 10553.132, 422.492, 52896.141 25/05/07,16:41:28,03,09,1, 11.9,1,1, 11.171, 10553.142, 422.486, 52896.178 25/05/07,16:41:28,04,09,1, 11.9,1,1, 11.171, 10553.098, 422.494, 52896.165 25/05/07,16:41:28,05,09,1, 11.9,1,1, 11.171, 10553.112, 422.490, 52896.162 25/05/07,16:41:28,06,09,1, 11.9,1,1, 11.171, 10553.103, 422.478, 52896.184 25/05/07,16:41:28,07,09,1, 11.9,1,1, 11.171, 10553.100, 422.480, 52896.077 25/05/07,16:41:28,08,09,1, 11.9,1,1, 11.171, 10553.116, 422.478, 52896.154 25/05/07,16:41:28,09,09,1, 11.9,1,1, 11.171, 10553.121, 422.492, 52896.132 25/05/07,16:41:28,10,09,1, 11.9,1,1, 11.171, 10553.120, 422.492, 52896.207 25/05/07,16:41:28,11,09,1, 11.9,1,1, 11.171, 10553.144, 422.493, 52896.165 25/05/07,16:41:28,12,09,1, 11.9,1,1, 11.171, 10553.127, 422.484, 52896.107 25/05/07,16:41:28,13,09,1, 11.9,1,1, 11.171, 10553.142, 422.483, 52896.112 25/05/07,16:41:28,14,09,1, 11.9,1,1, 11.171, 10553.101, 422.490, 52896.181 25/05/07,16:41:28,15,09,1, 11.9,1,1, 11.171, 10553.104, 422.468, 52896.178 25/05/07,16:41:28,16,09,1, 11.9,1,1, 11.171, 10553.111, 422.487, 52896.164 25/05/07,16:41:28,17,09,1, 11.9,1,1, 11.171, 10553.125, 422.522, 52896.182 25/05/07,16:41:28,18,09,1, 11.9,1,1, 11.171, 10553.110, 422.489, 52896.159 25/05/07,16:41:28,19,09,1, 11.9,1,1, 11.171, 10553.112, 422.506, 52896.156 25/05/07,16:41:29,00,09,1, 11.9,1,1, 11.172, 10553.112, 422.506, 52896.156 25/05/07,16:41:29,01,09,1, 11.9,1,1, 11.172, 10553.093, 422.494, 52896.190 25/05/07,16:41:29,02,09,1, 11.9,1,1, 11.172, 10553.095, 422.476, 52896.187 25/05/07,16:41:29,03,09,1, 11.9,1,1, 11.172, 10553.094, 422.495, 52896.157 25/05/07,16:41:29,04,09,1, 11.9,1,1, 11.172, 10553.103, 422.489, 52896.109 25/05/07,16:41:29,05,09,1, 11.9,1,1, 11.172, 10553.092, 422.480, 52896.157 25/05/07,16:41:29,06,09,1, 11.9,1,1, 11.172, 10553.088, 422.488, 52896.182 25/05/07,16:41:29,07,09,1, 11.9,1,1, 11.172, 10553.080, 422.487, 52896.112 25/05/07,16:41:29,08,09,1, 11.9,1,1, 11.172, 10553.067, 422.484, 52896.121 25/05/07,16:41:29,09,09,1, 11.9,1,1, 11.172, 10553.094, 422.487, 52896.147 25/05/07,16:41:29,10,09,1, 11.9,1,1, 11.172, 10553.075, 422.495, 52896.169 25/05/07,16:41:29,11,09,1, 11.9,1,1, 11.172, 10553.094, 422.489, 52896.198 25/05/07,16:41:29,12,09,1, 11.9,1,1, 11.172, 10553.088, 422.480, 52896.151 25/05/07,16:41:29,13,09,1, 11.9,1,1, 11.172, 10553.092, 422.494, 52896.182 25/05/07,16:41:29,14,09,1, 11.9,1,1, 11.172, 10553.078, 422.486, 52896.205 25/05/07,16:41:29,15,09,1, 11.9,1,1, 11.172, 10553.074, 422.472, 52896.093 25/05/07,16:41:29,16,09,1, 11.9,1,1, 11.172, 10553.077, 422.474, 52896.159 25/05/07,16:41:29,17,09,1, 11.9,1,1, 11.172, 10553.092, 422.468, 52896.141 25/05/07,16:41:29,18,09,1, 11.9,1,1, 11.172, 10553.093, 422.464, 52896.124 25/05/07,16:41:29,19,09,1, 11.9,1,1, 11.172, 10553.091, 422.454, 52896.084 25/05/07,16:41:30,00,09,1, 11.9,1,1, 11.165, 10553.087, 422.454, 52896.084 25/05/07,16:41:30,01,09,1, 11.9,1,1, 11.165, 10553.095, 422.479, 52896.185 25/05/07,16:41:30,02,09,1, 11.9,1,1, 11.165, 10553.056, 422.481, 52896.165 25/05/07,16:41:30,03,09,1, 11.9,1,1, 11.165, 10553.077, 422.458, 52896.141 25/05/07,16:41:30,04,09,1, 11.9,1,1, 11.165, 10553.055, 422.469, 52896.188 25/05/07,16:41:30,05,09,1, 11.9,1,1, 11.165, 10553.068, 422.474, 52896.129 25/05/07,16:41:30,06,09,1, 11.9,1,1, 11.165, 10553.082, 422.473, 52896.108 25/05/07,16:41:30,07,09,1, 11.9,1,1, 11.165, 10553.076, 422.465, 52896.159 25/05/07,16:41:30,08,09,1, 11.9,1,1, 11.165, 10553.063, 422.467, 52896.094 25/05/07,16:41:30,09,09,1, 11.9,1,1, 11.165, 10553.039, 422.462, 52896.179 25/05/07,16:41:30,10,09,1, 11.9,1,1, 11.165, 10553.048, 422.466, 52896.074 25/05/07,16:41:30,11,09,1, 11.9,1,1, 11.165, 10553.054, 422.456, 52896.098 25/05/07,16:41:30,12,09,1, 11.9,1,1, 11.165, 10553.058, 422.461, 52896.133 25/05/07,16:41:30,13,09,1, 11.9,1,1, 11.165, 10553.030, 422.463, 52896.152 25/05/07,16:41:30,14,09,1, 11.9,1,1, 11.165, 10553.048, 422.503, 52896.186 25/05/07,16:41:30,15,09,1, 11.9,1,1, 11.165, 10553.032, 422.470, 52896.139 25/05/07,16:41:30,16,09,1, 11.9,1,1, 11.165, 10553.045, 422.478, 52896.110 25/05/07,16:41:30,17,09,1, 11.9,1,1, 11.165, 10553.038, 422.465, 52896.143 25/05/07,16:41:30,18,09,1, 11.9,1,1, 11.165, 10553.032, 422.463, 52896.118 25/05/07,16:41:30,19,09,1, 11.9,1,1, 11.165, 10553.045, 422.475, 52896.128 25/05/07,16:41:31,00,09,1, 11.9,1,1, 11.171, 10553.037, 422.475, 52896.128 25/05/07,16:41:31,01,09,1, 11.9,1,1, 11.171, 10553.059, 422.477, 52896.121 25/05/07,16:41:31,02,09,1, 11.9,1,1, 11.171, 10553.067, 422.466, 52896.114 25/05/07,16:41:31,03,09,1, 11.9,1,1, 11.171, 10553.042, 422.441, 52896.094 25/05/07,16:41:31,04,09,1, 11.9,1,1, 11.171, 10553.034, 422.455, 52896.182 25/05/07,16:41:31,05,09,1, 11.9,1,1, 11.171, 10553.031, 422.451, 52896.132 25/05/07,16:41:31,06,09,1, 11.9,1,1, 11.171, 10553.025, 422.454, 52896.156 25/05/07,16:41:31,07,09,1, 11.9,1,1, 11.171, 10553.026, 422.468, 52896.181 25/05/07,16:41:31,08,09,1, 11.9,1,1, 11.171, 10553.038, 422.455, 52896.173 25/05/07,16:41:31,09,09,1, 11.9,1,1, 11.171, 10553.047, 422.461, 52896.102 25/05/07,16:41:31,10,09,1, 11.9,1,1, 11.171, 10553.034, 422.439, 52896.075 25/05/07,16:41:31,11,09,1, 11.9,1,1, 11.171, 10553.019, 422.464, 52896.153 25/05/07,16:41:31,12,09,1, 11.9,1,1, 11.171, 10553.041, 422.435, 52896.190 25/05/07,16:41:31,13,09,1, 11.9,1,1, 11.171, 10553.035, 422.450, 52896.104 25/05/07,16:41:31,14,09,1, 11.9,1,1, 11.171, 10553.025, 422.430, 52896.172 25/05/07,16:41:31,15,09,1, 11.9,1,1, 11.171, 10553.049, 422.466, 52896.158 25/05/07,16:41:31,16,09,1, 11.9,1,1, 11.171, 10553.019, 422.457, 52896.148 25/05/07,16:41:31,17,09,1, 11.9,1,1, 11.171, 10553.037, 422.462, 52896.138 25/05/07,16:41:31,18,09,1, 11.9,1,1, 11.171, 10553.031, 422.440, 52896.092 25/05/07,16:41:31,19,09,1, 11.9,1,1, 11.171, 10553.018, 422.454, 52896.123 25/05/07,16:41:32,00,09,1, 11.9,1,1, 11.167, 10553.012, 422.454, 52896.123 25/05/07,16:41:32,01,09,1, 11.9,1,1, 11.167, 10553.041, 422.438, 52896.158 25/05/07,16:41:32,02,09,1, 11.9,1,1, 11.167, 10553.004, 422.437, 52896.155 25/05/07,16:41:32,03,09,1, 11.9,1,1, 11.167, 10553.001, 422.464, 52896.171 25/05/07,16:41:32,04,09,1, 11.9,1,1, 11.167, 10553.013, 422.454, 52896.188 25/05/07,16:41:32,05,09,1, 11.9,1,1, 11.167, 10553.011, 422.465, 52896.410 25/05/07,16:41:32,06,09,1, 11.9,1,1, 11.167, 10553.044, 422.443, 52895.946 25/05/07,16:41:32,07,09,1, 11.9,1,1, 11.167, 10552.968, 422.452, 52896.125 25/05/07,16:41:32,08,09,1, 11.9,1,1, 11.167, 10552.985, 422.464, 52896.091 25/05/07,16:41:32,09,09,1, 11.9,1,1, 11.167, 10553.004, 422.453, 52896.117 25/05/07,16:41:32,10,09,1, 11.9,1,1, 11.167, 10553.008, 422.442, 52896.110 25/05/07,16:41:32,11,09,1, 11.9,1,1, 11.167, 10553.011, 422.482, 52896.159 25/05/07,16:41:32,12,09,1, 11.9,1,1, 11.167, 10553.003, 422.432, 52896.165 25/05/07,16:41:32,13,09,1, 11.9,1,1, 11.167, 10552.998, 422.436, 52896.152 25/05/07,16:41:32,14,09,1, 11.9,1,1, 11.167, 10552.985, 422.413, 52896.140 25/05/07,16:41:32,15,09,1, 11.9,1,1, 11.167, 10552.995, 422.456, 52896.170 25/05/07,16:41:32,16,09,1, 11.9,1,1, 11.167, 10552.975, 422.437, 52896.145 25/05/07,16:41:32,17,09,1, 11.9,1,1, 11.167, 10552.990, 422.462, 52896.141 25/05/07,16:41:32,18,09,1, 11.9,1,1, 11.167, 10552.992, 422.463, 52896.187 25/05/07,16:41:32,19,09,1, 11.9,1,1, 11.167, 10552.966, 422.449, 52896.144 25/05/07,16:41:33,00,09,1, 11.9,1,1, 11.165, 10552.962, 422.449, 52896.144 25/05/07,16:41:33,01,09,1, 11.9,1,1, 11.165, 10553.005, 422.429, 52896.103 25/05/07,16:41:33,02,09,1, 11.9,1,1, 11.165, 10552.983, 422.429, 52896.159 25/05/07,16:41:33,03,09,1, 11.9,1,1, 11.165, 10553.001, 422.435, 52896.151 25/05/07,16:41:33,04,09,1, 11.9,1,1, 11.165, 10552.989, 422.436, 52896.129 25/05/07,16:41:33,05,09,1, 11.9,1,1, 11.165, 10552.973, 422.437, 52896.159 25/05/07,16:41:33,06,09,1, 11.9,1,1, 11.165, 10552.963, 422.432, 52896.141 25/05/07,16:41:33,07,09,1, 11.9,1,1, 11.165, 10552.973, 422.407, 52896.211 25/05/07,16:41:33,08,09,1, 11.9,1,1, 11.165, 10552.971, 422.434, 52896.184 25/05/07,16:41:33,09,09,1, 11.9,1,1, 11.165, 10552.992, 422.450, 52896.164 25/05/07,16:41:33,10,09,1, 11.9,1,1, 11.165, 10552.983, 422.428, 52896.122 25/05/07,16:41:33,11,09,1, 11.9,1,1, 11.165, 10552.957, 422.393, 52896.103 25/05/07,16:41:33,12,09,1, 11.9,1,1, 11.165, 10552.977, 422.445, 52896.112 25/05/07,16:41:33,13,09,1, 11.9,1,1, 11.165, 10552.967, 422.441, 52896.094 25/05/07,16:41:33,14,09,1, 11.9,1,1, 11.165, 10552.981, 422.432, 52896.176 25/05/07,16:41:33,15,09,1, 11.9,1,1, 11.165, 10552.980, 422.438, 52896.112 25/05/07,16:41:33,16,09,1, 11.9,1,1, 11.165, 10552.977, 422.417, 52896.064 25/05/07,16:41:33,17,09,1, 11.9,1,1, 11.165, 10552.958, 422.426, 52896.113 25/05/07,16:41:33,18,09,1, 11.9,1,1, 11.165, 10552.949, 422.440, 52896.121 25/05/07,16:41:33,19,09,1, 11.9,1,1, 11.165, 10552.958, 422.442, 52896.132 25/05/07,16:41:34,00,09,1, 11.9,1,1, 11.166, 10552.953, 422.442, 52896.132 25/05/07,16:41:34,01,09,1, 11.9,1,1, 11.166, 10552.917, 422.461, 52896.118 25/05/07,16:41:34,02,09,1, 11.9,1,1, 11.166, 10552.931, 422.438, 52896.071 25/05/07,16:41:34,03,09,1, 11.9,1,1, 11.166, 10552.937, 422.427, 52896.195 25/05/07,16:41:34,04,09,1, 11.9,1,1, 11.166, 10552.943, 422.443, 52896.135 25/05/07,16:41:34,05,09,1, 11.9,1,1, 11.166, 10552.941, 422.429, 52896.154 25/05/07,16:41:34,06,09,1, 11.9,1,1, 11.166, 10552.914, 422.448, 52896.128 25/05/07,16:41:34,07,09,1, 11.9,1,1, 11.166, 10552.943, 422.413, 52896.141 25/05/07,16:41:34,08,09,1, 11.9,1,1, 11.166, 10552.920, 422.417, 52896.056 25/05/07,16:41:34,09,09,1, 11.9,1,1, 11.166, 10552.911, 422.432, 52896.106 25/05/07,16:41:34,10,09,1, 11.9,1,1, 11.166, 10552.916, 422.426, 52896.162 25/05/07,16:41:34,11,09,1, 11.9,1,1, 11.166, 10552.913, 422.427, 52896.153 25/05/07,16:41:34,12,09,1, 11.9,1,1, 11.166, 10552.916, 422.451, 52896.159 25/05/07,16:41:34,13,09,1, 11.9,1,1, 11.166, 10552.918, 422.419, 52896.101 25/05/07,16:41:34,14,09,1, 11.9,1,1, 11.166, 10552.928, 422.424, 52896.126 25/05/07,16:41:34,15,09,1, 11.9,1,1, 11.166, 10552.933, 422.440, 52896.125 25/05/07,16:41:34,16,09,1, 11.9,1,1, 11.166, 10552.939, 422.444, 52896.133 25/05/07,16:41:34,17,09,1, 11.9,1,1, 11.166, 10552.932, 422.428, 52896.211 25/05/07,16:41:34,18,09,1, 11.9,1,1, 11.166, 10552.942, 422.450, 52896.116 25/05/07,16:41:34,19,09,1, 11.9,1,1, 11.166, 10552.905, 422.451, 52896.159 25/05/07,16:41:35,00,09,1, 11.8,1,1, 11.167, 10552.903, 422.451, 52896.159 25/05/07,16:41:35,01,09,1, 11.8,1,1, 11.167, 10552.899, 422.455, 52896.185 25/05/07,16:41:35,02,09,1, 11.8,1,1, 11.167, 10552.882, 422.441, 52896.128 25/05/07,16:41:35,03,09,1, 11.8,1,1, 11.167, 10552.926, 422.437, 52896.122 25/05/07,16:41:35,04,09,1, 11.8,1,1, 11.167, 10552.896, 422.447, 52896.130 25/05/07,16:41:35,05,09,1, 11.8,1,1, 11.167, 10552.888, 422.418, 52896.084 25/05/07,16:41:35,06,09,1, 11.8,1,1, 11.167, 10552.900, 422.446, 52896.087 25/05/07,16:41:35,07,09,1, 11.8,1,1, 11.167, 10552.901, 422.416, 52896.100 25/05/07,16:41:35,08,09,1, 11.8,1,1, 11.167, 10552.900, 422.434, 52896.152 25/05/07,16:41:35,09,09,1, 11.8,1,1, 11.167, 10552.861, 422.427, 52896.181 25/05/07,16:41:35,10,09,1, 11.8,1,1, 11.167, 10552.880, 422.438, 52896.163 25/05/07,16:41:35,11,09,1, 11.8,1,1, 11.167, 10552.900, 422.455, 52896.191 25/05/07,16:41:35,12,09,1, 11.8,1,1, 11.167, 10552.874, 422.440, 52896.058 25/05/07,16:41:35,13,09,1, 11.8,1,1, 11.167, 10552.879, 422.441, 52896.137 25/05/07,16:41:35,14,09,1, 11.8,1,1, 11.167, 10552.881, 422.438, 52896.136 25/05/07,16:41:35,15,09,1, 11.8,1,1, 11.167, 10552.870, 422.454, 52896.152 25/05/07,16:41:35,16,09,1, 11.8,1,1, 11.167, 10552.879, 422.423, 52896.090 25/05/07,16:41:35,17,09,1, 11.8,1,1, 11.167, 10552.862, 422.446, 52896.135 25/05/07,16:41:35,18,09,1, 11.8,1,1, 11.167, 10552.845, 422.443, 52896.160 25/05/07,16:41:35,19,09,1, 11.8,1,1, 11.167, 10552.856, 422.451, 52896.131 25/05/07,16:41:36,00,09,1, 11.9,1,1, 11.166, 10552.853, 422.451, 52896.131 25/05/07,16:41:36,01,09,1, 11.9,1,1, 11.166, 10552.880, 422.451, 52896.050 25/05/07,16:41:36,02,09,1, 11.9,1,1, 11.166, 10552.875, 422.437, 52896.088 25/05/07,16:41:36,03,09,1, 11.9,1,1, 11.166, 10552.864, 422.442, 52896.178 25/05/07,16:41:36,04,09,1, 11.9,1,1, 11.166, 10552.858, 422.449, 52896.112 25/05/07,16:41:36,05,09,1, 11.9,1,1, 11.166, 10552.815, 422.446, 52896.092 25/05/07,16:41:36,06,09,1, 11.9,1,1, 11.166, 10552.844, 422.440, 52896.080 25/05/07,16:41:36,07,09,1, 11.9,1,1, 11.166, 10552.873, 422.434, 52896.163 25/05/07,16:41:36,08,09,1, 11.9,1,1, 11.166, 10552.852, 422.424, 52896.123 25/05/07,16:41:36,09,09,1, 11.9,1,1, 11.166, 10552.848, 422.455, 52896.179 25/05/07,16:41:36,10,09,1, 11.9,1,1, 11.166, 10552.836, 422.437, 52896.085 25/05/07,16:41:36,11,09,1, 11.9,1,1, 11.166, 10552.862, 422.442, 52896.160 25/05/07,16:41:36,12,09,1, 11.9,1,1, 11.166, 10552.829, 422.459, 52896.187 25/05/07,16:41:36,13,09,1, 11.9,1,1, 11.166, 10552.823, 422.428, 52896.047 25/05/07,16:41:36,14,09,1, 11.9,1,1, 11.166, 10552.869, 422.441, 52896.183 25/05/07,16:41:36,15,09,1, 11.9,1,1, 11.166, 10552.833, 422.417, 52896.152 25/05/07,16:41:36,16,09,1, 11.9,1,1, 11.166, 10552.814, 422.413, 52896.157 25/05/07,16:41:36,17,09,1, 11.9,1,1, 11.166, 10552.845, 422.413, 52896.128 25/05/07,16:41:36,18,09,1, 11.9,1,1, 11.166, 10552.849, 422.411, 52896.080 25/05/07,16:41:36,19,09,1, 11.9,1,1, 11.166, 10552.834, 422.439, 52896.046 25/05/07,16:41:37,00,09,1, 12.0,1,1, 11.167, 10552.828, 422.439, 52896.046 25/05/07,16:41:37,01,09,1, 12.0,1,1, 11.167, 10552.847, 422.428, 52896.128 25/05/07,16:41:37,02,09,1, 12.0,1,1, 11.167, 10552.813, 422.437, 52896.179 25/05/07,16:41:37,03,09,1, 12.0,1,1, 11.167, 10552.835, 422.443, 52896.102 25/05/07,16:41:37,04,09,1, 12.0,1,1, 11.167, 10552.845, 422.439, 52896.138 25/05/07,16:41:37,05,09,1, 12.0,1,1, 11.167, 10552.812, 422.447, 52896.180 25/05/07,16:41:37,06,09,1, 12.0,1,1, 11.167, 10552.842, 422.418, 52896.045 25/05/07,16:41:37,07,09,1, 12.0,1,1, 11.167, 10552.812, 422.447, 52896.147 25/05/07,16:41:37,08,09,1, 12.0,1,1, 11.167, 10552.817, 422.463, 52896.158 25/05/07,16:41:37,09,09,1, 12.0,1,1, 11.167, 10552.820, 422.438, 52896.061 25/05/07,16:41:37,10,09,1, 12.0,1,1, 11.167, 10552.793, 422.441, 52896.166 25/05/07,16:41:37,11,09,1, 12.0,1,1, 11.167, 10552.804, 422.427, 52896.102 25/05/07,16:41:37,12,09,1, 12.0,1,1, 11.167, 10552.818, 422.452, 52896.059 25/05/07,16:41:37,13,09,1, 12.0,1,1, 11.167, 10552.805, 422.425, 52896.100 25/05/07,16:41:37,14,09,1, 12.0,1,1, 11.167, 10552.789, 422.443, 52896.159 25/05/07,16:41:37,15,09,1, 12.0,1,1, 11.167, 10552.807, 422.469, 52896.141 25/05/07,16:41:37,16,09,1, 12.0,1,1, 11.167, 10552.786, 422.450, 52896.122 25/05/07,16:41:37,17,09,1, 12.0,1,1, 11.167, 10552.787, 422.452, 52896.174 25/05/07,16:41:37,18,09,1, 12.0,1,1, 11.167, 10552.788, 422.456, 52896.117 25/05/07,16:41:37,19,09,1, 12.0,1,1, 11.167, 10552.784, 422.441, 52896.085 25/05/07,16:41:38,00,09,1, 11.9,1,1, 11.169, 10552.778, 422.441, 52896.085 25/05/07,16:41:38,01,09,1, 11.9,1,1, 11.169, 10552.773, 422.454, 52896.159 25/05/07,16:41:38,02,09,1, 11.9,1,1, 11.169, 10552.764, 422.456, 52896.141 25/05/07,16:41:38,03,09,1, 11.9,1,1, 11.169, 10552.801, 422.436, 52896.115 25/05/07,16:41:38,04,09,1, 11.9,1,1, 11.169, 10552.746, 422.425, 52896.102 25/05/07,16:41:38,05,09,1, 11.9,1,1, 11.169, 10552.793, 422.420, 52896.150 25/05/07,16:41:38,06,09,1, 11.9,1,1, 11.169, 10552.799, 422.434, 52896.150 25/05/07,16:41:38,07,09,1, 11.9,1,1, 11.169, 10552.769, 422.442, 52896.057 25/05/07,16:41:38,08,09,1, 11.9,1,1, 11.169, 10552.789, 422.434, 52896.158 25/05/07,16:41:38,09,09,1, 11.9,1,1, 11.169, 10552.800, 422.437, 52896.128 25/05/07,16:41:38,10,09,1, 11.9,1,1, 11.169, 10552.786, 422.437, 52896.035 25/05/07,16:41:38,11,09,1, 11.9,1,1, 11.169, 10552.776, 422.452, 52896.171 25/05/07,16:41:38,12,09,1, 11.9,1,1, 11.169, 10552.770, 422.455, 52896.131 25/05/07,16:41:38,13,09,1, 11.9,1,1, 11.169, 10552.773, 422.416, 52896.131 25/05/07,16:41:38,14,09,1, 11.9,1,1, 11.169, 10552.770, 422.448, 52896.044 25/05/07,16:41:38,15,09,1, 11.9,1,1, 11.169, 10552.756, 422.437, 52896.042 25/05/07,16:41:38,16,09,1, 11.9,1,1, 11.169, 10552.750, 422.433, 52896.108 25/05/07,16:41:38,17,09,1, 11.9,1,1, 11.169, 10552.736, 422.437, 52896.090 25/05/07,16:41:38,18,09,1, 11.9,1,1, 11.169, 10552.737, 422.462, 52896.150 25/05/07,16:41:38,19,09,1, 11.9,1,1, 11.169, 10552.717, 422.446, 52896.162 25/05/07,16:41:39,00,09,1, 11.9,1,1, 11.166, 10552.711, 422.446, 52896.162 25/05/07,16:41:39,01,09,1, 11.9,1,1, 11.166, 10552.723, 422.444, 52896.129 25/05/07,16:41:39,02,09,1, 11.9,1,1, 11.166, 10552.742, 422.427, 52896.114 25/05/07,16:41:39,03,09,1, 11.9,1,1, 11.166, 10552.725, 422.430, 52896.081 25/05/07,16:41:39,04,09,1, 11.9,1,1, 11.166, 10552.721, 422.457, 52896.072 25/05/07,16:41:39,05,09,1, 11.9,1,1, 11.166, 10552.742, 422.425, 52896.079 25/05/07,16:41:39,06,09,1, 11.9,1,1, 11.166, 10552.733, 422.423, 52896.134 25/05/07,16:41:39,07,09,1, 11.9,1,1, 11.166, 10552.724, 422.416, 52896.124 25/05/07,16:41:39,08,09,1, 11.9,1,1, 11.166, 10552.705, 422.457, 52896.112 25/05/07,16:41:39,09,09,1, 11.9,1,1, 11.166, 10552.706, 422.452, 52896.112 25/05/07,16:41:39,10,09,1, 11.9,1,1, 11.166, 10552.729, 422.428, 52896.111 25/05/07,16:41:39,11,09,1, 11.9,1,1, 11.166, 10552.696, 422.449, 52896.137 25/05/07,16:41:39,12,09,1, 11.9,1,1, 11.166, 10552.711, 422.429, 52896.107 25/05/07,16:41:39,13,09,1, 11.9,1,1, 11.166, 10552.710, 422.442, 52896.126 25/05/07,16:41:39,14,09,1, 11.9,1,1, 11.166, 10552.707, 422.444, 52896.120 25/05/07,16:41:39,15,09,1, 11.9,1,1, 11.166, 10552.718, 422.463, 52896.113 25/05/07,16:41:39,16,09,1, 11.9,1,1, 11.166, 10552.728, 422.421, 52896.124 25/05/07,16:41:39,17,09,1, 11.9,1,1, 11.166, 10552.720, 422.426, 52896.150 25/05/07,16:41:39,18,09,1, 11.9,1,1, 11.166, 10552.713, 422.448, 52896.100 25/05/07,16:41:39,19,09,1, 11.9,1,1, 11.166, 10552.704, 422.459, 52896.080 25/05/07,16:41:40,00,09,1, 11.9,1,1, 11.165, 10552.703, 422.459, 52896.080 25/05/07,16:41:40,01,09,1, 11.9,1,1, 11.165, 10552.720, 422.425, 52896.177 25/05/07,16:41:40,02,09,1, 11.9,1,1, 11.165, 10552.729, 422.444, 52896.117 25/05/07,16:41:40,03,09,1, 11.9,1,1, 11.165, 10552.709, 422.446, 52896.152 25/05/07,16:41:40,04,09,1, 11.9,1,1, 11.165, 10552.707, 422.428, 52896.093 25/05/07,16:41:40,05,09,1, 11.9,1,1, 11.165, 10552.714, 422.469, 52896.044 25/05/07,16:41:40,06,09,1, 11.9,1,1, 11.165, 10552.685, 422.450, 52896.056 25/05/07,16:41:40,07,09,1, 11.9,1,1, 11.165, 10552.697, 422.424, 52896.066 25/05/07,16:41:40,08,09,1, 11.9,1,1, 11.165, 10552.674, 422.421, 52896.147 25/05/07,16:41:40,09,09,1, 11.9,1,1, 11.165, 10552.700, 422.453, 52896.132 25/05/07,16:41:40,10,09,1, 11.9,1,1, 11.165, 10552.690, 422.442, 52896.143 25/05/07,16:41:40,11,09,1, 11.9,1,1, 11.165, 10552.677, 422.444, 52896.069 25/05/07,16:41:40,12,09,1, 11.9,1,1, 11.165, 10552.667, 422.467, 52896.163 25/05/07,16:41:40,13,09,1, 11.9,1,1, 11.165, 10552.705, 422.430, 52896.092 25/05/07,16:41:40,14,09,1, 11.9,1,1, 11.165, 10552.654, 422.439, 52896.073 25/05/07,16:41:40,15,09,1, 11.9,1,1, 11.165, 10552.645, 422.446, 52896.047 25/05/07,16:41:40,16,09,1, 11.9,1,1, 11.165, 10552.648, 422.436, 52896.121 25/05/07,16:41:40,17,09,1, 11.9,1,1, 11.165, 10552.664, 422.452, 52896.095 25/05/07,16:41:40,18,09,1, 11.9,1,1, 11.165, 10552.639, 422.459, 52896.118 25/05/07,16:41:40,19,09,1, 11.9,1,1, 11.165, 10552.642, 422.460, 52896.105 25/05/07,16:41:41,00,09,1, 11.9,1,1, 11.168, 10552.636, 422.460, 52896.105 25/05/07,16:41:41,01,09,1, 11.9,1,1, 11.168, 10552.676, 422.442, 52896.078 25/05/07,16:41:41,02,09,1, 11.9,1,1, 11.168, 10552.655, 422.461, 52896.192 25/05/07,16:41:41,03,09,1, 11.9,1,1, 11.168, 10552.648, 422.443, 52896.132 25/05/07,16:41:41,04,09,1, 11.9,1,1, 11.168, 10552.626, 422.459, 52896.253 25/05/07,16:41:41,05,09,1, 11.9,1,1, 11.168, 10552.670, 422.453, 52896.150 25/05/07,16:41:41,06,09,1, 11.9,1,1, 11.168, 10552.654, 422.435, 52896.114 25/05/07,16:41:41,07,09,1, 11.9,1,1, 11.168, 10552.646, 422.447, 52896.173 25/05/07,16:41:41,08,09,1, 11.9,1,1, 11.168, 10552.657, 422.461, 52896.115 25/05/07,16:41:41,09,09,1, 11.9,1,1, 11.168, 10552.620, 422.461, 52896.083 25/05/07,16:41:41,10,09,1, 11.9,1,1, 11.168, 10552.614, 422.462, 52896.119 25/05/07,16:41:41,11,09,1, 11.9,1,1, 11.168, 10552.635, 422.450, 52896.098 25/05/07,16:41:41,12,09,1, 11.9,1,1, 11.168, 10552.618, 422.448, 52896.075 25/05/07,16:41:41,13,09,1, 11.9,1,1, 11.168, 10552.634, 422.451, 52896.112 25/05/07,16:41:41,14,09,1, 11.9,1,1, 11.168, 10552.594, 422.450, 52896.114 25/05/07,16:41:41,15,09,1, 11.9,1,1, 11.168, 10552.622, 422.470, 52896.091 25/05/07,16:41:41,16,09,1, 11.9,1,1, 11.168, 10552.616, 422.465, 52896.090 25/05/07,16:41:41,17,09,1, 11.9,1,1, 11.168, 10552.604, 422.462, 52896.105 25/05/07,16:41:41,18,09,1, 11.9,1,1, 11.168, 10552.606, 422.446, 52896.134 25/05/07,16:41:41,19,09,1, 11.9,1,1, 11.168, 10552.613, 422.453, 52896.120 25/05/07,16:41:42,00,09,1, 11.9,1,1, 11.163, 10552.611, 422.453, 52896.120 25/05/07,16:41:42,01,09,1, 11.9,1,1, 11.163, 10552.611, 422.467, 52896.143 25/05/07,16:41:42,02,09,1, 11.9,1,1, 11.163, 10552.625, 422.452, 52896.080 25/05/07,16:41:42,03,09,1, 11.9,1,1, 11.163, 10552.605, 422.428, 52896.069 25/05/07,16:41:42,04,09,1, 11.9,1,1, 11.163, 10552.576, 422.450, 52896.160 25/05/07,16:41:42,05,09,1, 11.9,1,1, 11.163, 10552.596, 422.436, 52896.104 25/05/07,16:41:42,06,09,1, 11.9,1,1, 11.163, 10552.587, 422.445, 52896.128 25/05/07,16:41:42,07,09,1, 11.9,1,1, 11.163, 10552.595, 422.440, 52896.087 25/05/07,16:41:42,08,09,1, 11.9,1,1, 11.163, 10552.588, 422.431, 52896.054 25/05/07,16:41:42,09,09,1, 11.9,1,1, 11.163, 10552.570, 422.459, 52896.151 25/05/07,16:41:42,10,09,1, 11.9,1,1, 11.163, 10552.583, 422.465, 52896.184 25/05/07,16:41:42,11,09,1, 11.9,1,1, 11.163, 10552.584, 422.466, 52896.119 25/05/07,16:41:42,12,09,1, 11.9,1,1, 11.163, 10552.559, 422.446, 52896.111 25/05/07,16:41:42,13,09,1, 11.9,1,1, 11.163, 10552.581, 422.441, 52896.090 25/05/07,16:41:42,14,09,1, 11.9,1,1, 11.163, 10552.586, 422.466, 52896.077 25/05/07,16:41:42,15,09,1, 11.9,1,1, 11.163, 10552.587, 422.478, 52896.052 25/05/07,16:41:42,16,09,1, 11.9,1,1, 11.163, 10552.564, 422.453, 52896.117 25/05/07,16:41:42,17,09,1, 11.9,1,1, 11.163, 10552.551, 422.455, 52896.073 25/05/07,16:41:42,18,09,1, 11.9,1,1, 11.163, 10552.550, 422.473, 52896.148 25/05/07,16:41:42,19,09,1, 11.9,1,1, 11.163, 10552.580, 422.436, 52896.070 25/05/07,16:41:43,00,09,1, 12.0,1,1, 11.167, 10552.578, 422.436, 52896.070 25/05/07,16:41:43,01,09,1, 12.0,1,1, 11.167, 10552.572, 422.449, 52896.070 25/05/07,16:41:43,02,09,1, 12.0,1,1, 11.167, 10552.547, 422.444, 52896.079 25/05/07,16:41:43,03,09,1, 12.0,1,1, 11.167, 10552.561, 422.442, 52896.075 25/05/07,16:41:43,04,09,1, 12.0,1,1, 11.167, 10552.540, 422.448, 52896.158 25/05/07,16:41:43,05,09,1, 12.0,1,1, 11.167, 10552.536, 422.451, 52896.116 25/05/07,16:41:43,06,09,1, 12.0,1,1, 11.167, 10552.535, 422.451, 52896.149 25/05/07,16:41:43,07,09,1, 12.0,1,1, 11.167, 10552.526, 422.421, 52896.073 25/05/07,16:41:43,08,09,1, 12.0,1,1, 11.167, 10552.512, 422.458, 52896.089 25/05/07,16:41:43,09,09,1, 12.0,1,1, 11.167, 10552.538, 422.462, 52896.053 25/05/07,16:41:43,10,09,1, 12.0,1,1, 11.167, 10552.550, 422.435, 52896.079 25/05/07,16:41:43,11,09,1, 12.0,1,1, 11.167, 10552.546, 422.449, 52896.061 25/05/07,16:41:43,12,09,1, 12.0,1,1, 11.167, 10552.540, 422.418, 52896.136 25/05/07,16:41:43,13,09,1, 12.0,1,1, 11.167, 10552.539, 422.441, 52896.072 25/05/07,16:41:43,14,09,1, 12.0,1,1, 11.167, 10552.537, 422.435, 52896.028 25/05/07,16:41:43,15,09,1, 12.0,1,1, 11.167, 10552.531, 422.454, 52896.056 25/05/07,16:41:43,16,09,1, 12.0,1,1, 11.167, 10552.524, 422.451, 52896.164 25/05/07,16:41:43,17,09,1, 12.0,1,1, 11.167, 10552.523, 422.460, 52896.024 25/05/07,16:41:43,18,09,1, 12.0,1,1, 11.167, 10552.516, 422.456, 52896.110 25/05/07,16:41:43,19,09,1, 12.0,1,1, 11.167, 10552.530, 422.451, 52896.144 25/05/07,16:41:44,00,09,1, 11.9,1,1, 11.163, 10552.528, 422.451, 52896.144 25/05/07,16:41:44,01,09,1, 11.9,1,1, 11.163, 10552.498, 422.448, 52896.154 25/05/07,16:41:44,02,09,1, 11.9,1,1, 11.163, 10552.539, 422.455, 52896.054 25/05/07,16:41:44,03,09,1, 11.9,1,1, 11.163, 10552.509, 422.431, 52896.119 25/05/07,16:41:44,04,09,1, 11.9,1,1, 11.163, 10552.522, 422.441, 52896.110 25/05/07,16:41:44,05,09,1, 11.9,1,1, 11.163, 10552.519, 422.429, 52896.094 25/05/07,16:41:44,06,09,1, 11.9,1,1, 11.163, 10552.498, 422.428, 52896.078 25/05/07,16:41:44,07,09,1, 11.9,1,1, 11.163, 10552.503, 422.435, 52896.125 25/05/07,16:41:44,08,09,1, 11.9,1,1, 11.163, 10552.511, 422.441, 52896.065 25/05/07,16:41:44,09,09,1, 11.9,1,1, 11.163, 10552.523, 422.428, 52896.060 25/05/07,16:41:44,10,09,1, 11.9,1,1, 11.163, 10552.492, 422.441, 52896.041 25/05/07,16:41:44,11,09,1, 11.9,1,1, 11.163, 10552.496, 422.428, 52896.065 25/05/07,16:41:44,12,09,1, 11.9,1,1, 11.163, 10552.484, 422.419, 52896.087 25/05/07,16:41:44,13,09,1, 11.9,1,1, 11.163, 10552.473, 422.421, 52896.091 25/05/07,16:41:44,14,09,1, 11.9,1,1, 11.163, 10552.489, 422.435, 52896.173 25/05/07,16:41:44,15,09,1, 11.9,1,1, 11.163, 10552.503, 422.414, 52896.062 25/05/07,16:41:44,16,09,1, 11.9,1,1, 11.163, 10552.481, 422.428, 52896.104 25/05/07,16:41:44,17,09,1, 11.9,1,1, 11.163, 10552.484, 422.425, 52895.933 25/05/07,16:41:44,18,09,1, 11.9,1,1, 11.163, 10552.471, 422.411, 52895.983 25/05/07,16:41:44,19,09,1, 11.9,1,1, 11.163, 10552.473, 422.415, 52896.095 25/05/07,16:41:45,00,09,1, 11.9,1,1, 11.167, 10552.469, 422.415, 52896.095 25/05/07,16:41:45,01,09,1, 11.9,1,1, 11.167, 10552.480, 422.409, 52896.077 25/05/07,16:41:45,02,09,1, 11.9,1,1, 11.167, 10552.474, 422.402, 52896.045 25/05/07,16:41:45,03,09,1, 11.9,1,1, 11.167, 10552.478, 422.417, 52896.054 25/05/07,16:41:45,04,09,1, 11.9,1,1, 11.167, 10552.462, 422.422, 52896.113 25/05/07,16:41:45,05,09,1, 11.9,1,1, 11.167, 10552.460, 422.430, 52896.029 25/05/07,16:41:45,06,09,1, 11.9,1,1, 11.167, 10552.483, 422.428, 52896.049 25/05/07,16:41:45,07,09,1, 11.9,1,1, 11.167, 10552.471, 422.421, 52896.124 25/05/07,16:41:45,08,09,1, 11.9,1,1, 11.167, 10552.452, 422.446, 52896.081 25/05/07,16:41:45,09,09,1, 11.9,1,1, 11.167, 10552.468, 422.457, 52896.104 25/05/07,16:41:45,10,09,1, 11.9,1,1, 11.167, 10552.462, 422.425, 52896.075 25/05/07,16:41:45,11,09,1, 11.9,1,1, 11.167, 10552.453, 422.431, 52896.070 25/05/07,16:41:45,12,09,1, 11.9,1,1, 11.167, 10552.478, 422.417, 52896.042 25/05/07,16:41:45,13,09,1, 11.9,1,1, 11.167, 10552.478, 422.411, 52896.017 25/05/07,16:41:45,14,09,1, 11.9,1,1, 11.167, 10552.469, 422.408, 52896.146 25/05/07,16:41:45,15,09,1, 11.9,1,1, 11.167, 10552.449, 422.422, 52896.112 25/05/07,16:41:45,16,09,1, 11.9,1,1, 11.167, 10552.476, 422.428, 52896.064 25/05/07,16:41:45,17,09,1, 11.9,1,1, 11.167, 10552.454, 422.401, 52896.097 25/05/07,16:41:45,18,09,1, 11.9,1,1, 11.167, 10552.469, 422.421, 52896.159 25/05/07,16:41:45,19,09,1, 11.9,1,1, 11.167, 10552.455, 422.403, 52896.147 25/05/07,16:41:46,00,09,1, 11.9,1,1, 11.163, 10552.453, 422.403, 52896.147 25/05/07,16:41:46,01,09,1, 11.9,1,1, 11.163, 10552.431, 422.422, 52896.059 25/05/07,16:41:46,02,09,1, 11.9,1,1, 11.163, 10552.448, 422.411, 52896.083 25/05/07,16:41:46,03,09,1, 11.9,1,1, 11.163, 10552.425, 422.421, 52896.018 25/05/07,16:41:46,04,09,1, 11.9,1,1, 11.163, 10552.445, 422.405, 52896.126 25/05/07,16:41:46,05,09,1, 11.9,1,1, 11.163, 10552.427, 422.425, 52896.053 25/05/07,16:41:46,06,09,1, 11.9,1,1, 11.163, 10552.440, 422.438, 52896.049 25/05/07,16:41:46,07,09,1, 11.9,1,1, 11.163, 10552.444, 422.403, 52896.078 25/05/07,16:41:46,08,09,1, 11.9,1,1, 11.163, 10552.410, 422.434, 52896.086 25/05/07,16:41:46,09,09,1, 11.9,1,1, 11.163, 10552.423, 422.423, 52895.990 25/05/07,16:41:46,10,09,1, 11.9,1,1, 11.163, 10552.413, 422.420, 52896.137 25/05/07,16:41:46,11,09,1, 11.9,1,1, 11.163, 10552.391, 422.405, 52896.088 25/05/07,16:41:46,12,09,1, 11.9,1,1, 11.163, 10552.397, 422.423, 52896.076 25/05/07,16:41:46,13,09,1, 11.9,1,1, 11.163, 10552.425, 422.415, 52896.019 25/05/07,16:41:46,14,09,1, 11.9,1,1, 11.163, 10552.385, 422.419, 52896.003 25/05/07,16:41:46,15,09,1, 11.9,1,1, 11.163, 10552.429, 422.404, 52896.108 25/05/07,16:41:46,16,09,1, 11.9,1,1, 11.163, 10552.409, 422.412, 52896.055 25/05/07,16:41:46,17,09,1, 11.9,1,1, 11.163, 10552.397, 422.425, 52896.074 25/05/07,16:41:46,18,09,1, 11.9,1,1, 11.163, 10552.394, 422.391, 52896.080 25/05/07,16:41:46,19,09,1, 11.9,1,1, 11.163, 10552.383, 422.422, 52896.069 25/05/07,16:41:47,00,09,1, 11.9,1,1, 11.166, 10552.378, 422.422, 52896.069 25/05/07,16:41:47,01,09,1, 11.9,1,1, 11.166, 10552.387, 422.389, 52896.008 25/05/07,16:41:47,02,09,1, 11.9,1,1, 11.166, 10552.413, 422.407, 52896.094 25/05/07,16:41:47,03,09,1, 11.9,1,1, 11.166, 10552.414, 422.389, 52896.039 25/05/07,16:41:47,04,09,1, 11.9,1,1, 11.166, 10552.393, 422.396, 52896.014 25/05/07,16:41:47,05,09,1, 11.9,1,1, 11.166, 10552.392, 422.377, 52896.041 25/05/07,16:41:47,06,09,1, 11.9,1,1, 11.166, 10552.417, 422.376, 52895.983 25/05/07,16:41:47,07,09,1, 11.9,1,1, 11.166, 10552.400, 422.393, 52896.014 25/05/07,16:41:47,08,09,1, 11.9,1,1, 11.166, 10552.378, 422.385, 52896.079 25/05/07,16:41:47,09,09,1, 11.9,1,1, 11.166, 10552.407, 422.385, 52896.047 25/05/07,16:41:47,10,09,1, 11.9,1,1, 11.166, 10552.415, 422.397, 52896.066 25/05/07,16:41:47,11,09,1, 11.9,1,1, 11.166, 10552.400, 422.409, 52896.050 25/05/07,16:41:47,12,09,1, 11.9,1,1, 11.166, 10552.391, 422.396, 52896.020 25/05/07,16:41:47,13,09,1, 11.9,1,1, 11.166, 10552.397, 422.384, 52896.016 25/05/07,16:41:47,14,09,1, 11.9,1,1, 11.166, 10552.391, 422.371, 52895.962 25/05/07,16:41:47,15,09,1, 11.9,1,1, 11.166, 10552.374, 422.390, 52896.004 25/05/07,16:41:47,16,09,1, 11.9,1,1, 11.166, 10552.398, 422.373, 52896.062 25/05/07,16:41:47,17,09,1, 11.9,1,1, 11.166, 10552.361, 422.382, 52896.042 25/05/07,16:41:47,18,09,1, 11.9,1,1, 11.166, 10552.397, 422.384, 52896.087 25/05/07,16:41:47,19,09,1, 11.9,1,1, 11.166, 10552.396, 422.372, 52896.052 25/05/07,16:41:48,00,09,1, 11.9,1,1, 11.165, 10552.394, 422.372, 52896.052 25/05/07,16:41:48,01,09,1, 11.9,1,1, 11.165, 10552.374, 422.385, 52896.017 25/05/07,16:41:48,02,09,1, 11.9,1,1, 11.165, 10552.389, 422.389, 52896.020 25/05/07,16:41:48,03,09,1, 11.9,1,1, 11.165, 10552.373, 422.397, 52895.995 25/05/07,16:41:48,04,09,1, 11.9,1,1, 11.165, 10552.375, 422.380, 52896.055 25/05/07,16:41:48,05,09,1, 11.9,1,1, 11.165, 10552.353, 422.379, 52895.989 25/05/07,16:41:48,06,09,1, 11.9,1,1, 11.165, 10552.365, 422.375, 52896.043 25/05/07,16:41:48,07,09,1, 11.9,1,1, 11.165, 10552.349, 422.362, 52896.040 25/05/07,16:41:48,08,09,1, 11.9,1,1, 11.165, 10552.378, 422.370, 52896.015 25/05/07,16:41:48,09,09,1, 11.9,1,1, 11.165, 10552.347, 422.341, 52896.069 25/05/07,16:41:48,10,09,1, 11.9,1,1, 11.165, 10552.360, 422.373, 52896.046 25/05/07,16:41:48,11,09,1, 11.9,1,1, 11.165, 10552.388, 422.368, 52895.982 25/05/07,16:41:48,12,09,1, 11.9,1,1, 11.165, 10552.346, 422.355, 52895.985 25/05/07,16:41:48,13,09,1, 11.9,1,1, 11.165, 10552.372, 422.355, 52895.985 25/05/07,16:41:48,14,09,1, 11.9,1,1, 11.165, 10552.369, 422.373, 52896.086 25/05/07,16:41:48,15,09,1, 11.9,1,1, 11.165, 10552.326, 422.353, 52896.033 25/05/07,16:41:48,16,09,1, 11.9,1,1, 11.165, 10552.373, 422.369, 52896.034 25/05/07,16:41:48,17,09,1, 11.9,1,1, 11.165, 10552.348, 422.356, 52896.056 25/05/07,16:41:48,18,09,1, 11.9,1,1, 11.165, 10552.347, 422.378, 52895.998 25/05/07,16:41:48,19,09,1, 11.9,1,1, 11.165, 10552.370, 422.342, 52896.032 25/05/07,16:41:49,00,09,1, 11.9,1,1, 11.165, 10552.369, 422.342, 52896.032 25/05/07,16:41:49,01,09,1, 11.9,1,1, 11.165, 10552.342, 422.355, 52895.993 25/05/07,16:41:49,02,09,1, 11.9,1,1, 11.165, 10552.335, 422.353, 52895.957 25/05/07,16:41:49,03,09,1, 11.9,1,1, 11.165, 10552.333, 422.377, 52896.053 25/05/07,16:41:49,04,09,1, 11.9,1,1, 11.165, 10552.321, 422.379, 52896.020 25/05/07,16:41:49,05,09,1, 11.9,1,1, 11.165, 10552.327, 422.350, 52896.011 25/05/07,16:41:49,06,09,1, 11.9,1,1, 11.165, 10552.320, 422.340, 52896.007 25/05/07,16:41:49,07,09,1, 11.9,1,1, 11.165, 10552.322, 422.331, 52895.969 25/05/07,16:41:49,08,09,1, 11.9,1,1, 11.165, 10552.321, 422.346, 52895.960 25/05/07,16:41:49,09,09,1, 11.9,1,1, 11.165, 10552.328, 422.355, 52896.054 25/05/07,16:41:49,10,09,1, 11.9,1,1, 11.165, 10552.323, 422.339, 52896.059 25/05/07,16:41:49,11,09,1, 11.9,1,1, 11.165, 10552.313, 422.353, 52896.004 25/05/07,16:41:49,12,09,1, 11.9,1,1, 11.165, 10552.330, 422.339, 52896.000 25/05/07,16:41:49,13,09,1, 11.9,1,1, 11.165, 10552.318, 422.334, 52895.964 25/05/07,16:41:49,14,09,1, 11.9,1,1, 11.165, 10552.302, 422.348, 52895.971 25/05/07,16:41:49,15,09,1, 11.9,1,1, 11.165, 10552.305, 422.333, 52896.055 25/05/07,16:41:49,16,09,1, 11.9,1,1, 11.165, 10552.334, 422.335, 52896.074 25/05/07,16:41:49,17,09,1, 11.9,1,1, 11.165, 10552.321, 422.345, 52896.024 25/05/07,16:41:49,18,09,1, 11.9,1,1, 11.165, 10552.308, 422.348, 52895.960 25/05/07,16:41:49,19,09,1, 11.9,1,1, 11.165, 10552.307, 422.354, 52896.011 25/05/07,16:41:50,00,09,1, 11.9,1,1, 11.164, 10552.303, 422.354, 52896.011 25/05/07,16:41:50,01,09,1, 11.9,1,1, 11.164, 10552.323, 422.347, 52895.947 25/05/07,16:41:50,02,09,1, 11.9,1,1, 11.164, 10552.303, 422.332, 52896.045 25/05/07,16:41:50,03,09,1, 11.9,1,1, 11.164, 10552.289, 422.337, 52896.083 25/05/07,16:41:50,04,09,1, 11.9,1,1, 11.164, 10552.302, 422.327, 52896.075 25/05/07,16:41:50,05,09,1, 11.9,1,1, 11.164, 10552.299, 422.342, 52896.015 25/05/07,16:41:50,06,09,1, 11.9,1,1, 11.164, 10552.288, 422.334, 52896.047 25/05/07,16:41:50,07,09,1, 11.9,1,1, 11.164, 10552.303, 422.338, 52896.038 25/05/07,16:41:50,08,09,1, 11.9,1,1, 11.164, 10552.288, 422.332, 52895.995 25/05/07,16:41:50,09,09,1, 11.9,1,1, 11.164, 10552.295, 422.322, 52896.001 25/05/07,16:41:50,10,09,1, 11.9,1,1, 11.164, 10552.291, 422.324, 52895.999 25/05/07,16:41:50,11,09,1, 11.9,1,1, 11.164, 10552.277, 422.304, 52895.958 25/05/07,16:41:50,12,09,1, 11.9,1,1, 11.164, 10552.303, 422.336, 52896.029 25/05/07,16:41:50,13,09,1, 11.9,1,1, 11.164, 10552.306, 422.324, 52895.973 25/05/07,16:41:50,14,09,1, 11.9,1,1, 11.164, 10552.294, 422.346, 52895.978 25/05/07,16:41:50,15,09,1, 11.9,1,1, 11.164, 10552.293, 422.320, 52895.982 25/05/07,16:41:50,16,09,1, 11.9,1,1, 11.164, 10552.291, 422.343, 52895.954 25/05/07,16:41:50,17,09,1, 11.9,1,1, 11.164, 10552.282, 422.333, 52895.904 25/05/07,16:41:50,18,09,1, 11.9,1,1, 11.164, 10552.300, 422.324, 52895.967 25/05/07,16:41:50,19,09,1, 11.9,1,1, 11.164, 10552.301, 422.294, 52895.923 25/05/07,16:41:51,00,10,1, 12.0,1,1, 11.162, 10552.294, 422.294, 52895.923 25/05/07,16:41:51,01,10,1, 12.0,1,1, 11.162, 10552.297, 422.331, 52896.026 25/05/07,16:41:51,02,10,1, 12.0,1,1, 11.162, 10552.285, 422.312, 52896.084 25/05/07,16:41:51,03,10,1, 12.0,1,1, 11.162, 10552.256, 422.313, 52895.977 25/05/07,16:41:51,04,10,1, 12.0,1,1, 11.162, 10552.287, 422.288, 52895.972 25/05/07,16:41:51,05,10,1, 12.0,1,1, 11.162, 10552.279, 422.297, 52896.009 25/05/07,16:41:51,06,10,1, 12.0,1,1, 11.162, 10552.243, 422.310, 52895.983 25/05/07,16:41:51,07,10,1, 12.0,1,1, 11.162, 10552.254, 422.310, 52896.023 25/05/07,16:41:51,08,10,1, 12.0,1,1, 11.162, 10552.253, 422.305, 52895.984 25/05/07,16:41:51,09,10,1, 12.0,1,1, 11.162, 10552.258, 422.305, 52896.020 25/05/07,16:41:51,10,10,1, 12.0,1,1, 11.162, 10552.239, 422.313, 52895.943 25/05/07,16:41:51,11,10,1, 12.0,1,1, 11.162, 10552.260, 422.305, 52895.984 25/05/07,16:41:51,12,10,1, 12.0,1,1, 11.162, 10552.254, 422.312, 52896.017 25/05/07,16:41:51,13,10,1, 12.0,1,1, 11.162, 10552.288, 422.294, 52895.822 25/05/07,16:41:51,14,10,1, 12.0,1,1, 11.162, 10552.215, 422.286, 52895.954 25/05/07,16:41:51,15,10,1, 12.0,1,1, 11.162, 10552.287, 422.287, 52895.884 25/05/07,16:41:51,16,10,1, 12.0,1,1, 11.162, 10552.235, 422.305, 52895.940 25/05/07,16:41:51,17,10,1, 12.0,1,1, 11.162, 10552.247, 422.284, 52895.974 25/05/07,16:41:51,18,10,1, 12.0,1,1, 11.162, 10552.232, 422.280, 52895.978 25/05/07,16:41:51,19,10,1, 12.0,1,1, 11.162, 10552.266, 422.288, 52895.976 25/05/07,16:41:52,00,10,1, 11.9,1,1, 11.166, 10552.261, 422.288, 52895.976 25/05/07,16:41:52,01,10,1, 11.9,1,1, 11.166, 10552.240, 422.323, 52895.951 25/05/07,16:41:52,02,10,1, 11.9,1,1, 11.166, 10552.236, 422.287, 52895.980 25/05/07,16:41:52,03,10,1, 11.9,1,1, 11.166, 10552.225, 422.294, 52895.989 25/05/07,16:41:52,04,10,1, 11.9,1,1, 11.166, 10552.235, 422.323, 52896.012 25/05/07,16:41:52,05,10,1, 11.9,1,1, 11.166, 10552.233, 422.293, 52896.009 25/05/07,16:41:52,06,10,1, 11.9,1,1, 11.166, 10552.223, 422.303, 52896.050 25/05/07,16:41:52,07,10,1, 11.9,1,1, 11.166, 10552.244, 422.288, 52895.874 25/05/07,16:41:52,08,10,1, 11.9,1,1, 11.166, 10552.228, 422.268, 52895.898 25/05/07,16:41:52,09,10,1, 11.9,1,1, 11.166, 10552.216, 422.305, 52895.937 25/05/07,16:41:52,10,10,1, 11.9,1,1, 11.166, 10552.229, 422.273, 52895.984 25/05/07,16:41:52,11,10,1, 11.9,1,1, 11.166, 10552.208, 422.288, 52896.055 25/05/07,16:41:52,12,10,1, 11.9,1,1, 11.166, 10552.244, 422.305, 52896.044 25/05/07,16:41:52,13,10,1, 11.9,1,1, 11.166, 10552.218, 422.281, 52896.005 25/05/07,16:41:52,14,10,1, 11.9,1,1, 11.166, 10552.228, 422.302, 52896.026 25/05/07,16:41:52,15,10,1, 11.9,1,1, 11.166, 10552.222, 422.292, 52896.015 25/05/07,16:41:52,16,10,1, 11.9,1,1, 11.166, 10552.202, 422.298, 52896.065 25/05/07,16:41:52,17,10,1, 11.9,1,1, 11.166, 10552.204, 422.301, 52896.056 25/05/07,16:41:52,18,10,1, 11.9,1,1, 11.166, 10552.210, 422.281, 52896.020 25/05/07,16:41:52,19,10,1, 11.9,1,1, 11.166, 10552.200, 422.271, 52896.035 25/05/07,16:41:53,00,09,1, 11.9,1,1, 11.164, 10552.194, 422.271, 52896.035 25/05/07,16:41:53,01,09,1, 11.9,1,1, 11.164, 10552.227, 422.274, 52895.967 25/05/07,16:41:53,02,09,1, 11.9,1,1, 11.164, 10552.241, 422.276, 52896.001 25/05/07,16:41:53,03,09,1, 11.9,1,1, 11.164, 10552.201, 422.270, 52895.958 25/05/07,16:41:53,04,09,1, 11.9,1,1, 11.164, 10552.205, 422.286, 52895.964 25/05/07,16:41:53,05,09,1, 11.9,1,1, 11.164, 10552.211, 422.296, 52895.966 25/05/07,16:41:53,06,09,1, 11.9,1,1, 11.164, 10552.231, 422.272, 52895.946 25/05/07,16:41:53,07,09,1, 11.9,1,1, 11.164, 10552.235, 422.269, 52896.046 25/05/07,16:41:53,08,09,1, 11.9,1,1, 11.164, 10552.197, 422.267, 52896.054 25/05/07,16:41:53,09,09,1, 11.9,1,1, 11.164, 10552.226, 422.277, 52895.971 25/05/07,16:41:53,10,09,1, 11.9,1,1, 11.164, 10552.206, 422.279, 52895.980 25/05/07,16:41:53,11,09,1, 11.9,1,1, 11.164, 10552.216, 422.265, 52895.989 25/05/07,16:41:53,12,09,1, 11.9,1,1, 11.164, 10552.201, 422.277, 52895.987 25/05/07,16:41:53,13,09,1, 11.9,1,1, 11.164, 10552.195, 422.279, 52895.926 25/05/07,16:41:53,14,09,1, 11.9,1,1, 11.164, 10552.212, 422.257, 52895.954 25/05/07,16:41:53,15,09,1, 11.9,1,1, 11.164, 10552.186, 422.300, 52896.027 25/05/07,16:41:53,16,09,1, 11.9,1,1, 11.164, 10552.191, 422.287, 52895.983 25/05/07,16:41:53,17,09,1, 11.9,1,1, 11.164, 10552.187, 422.288, 52895.972 25/05/07,16:41:53,18,09,1, 11.9,1,1, 11.164, 10552.176, 422.254, 52895.940 25/05/07,16:41:53,19,09,1, 11.9,1,1, 11.164, 10552.173, 422.263, 52895.965 25/05/07,16:41:54,00,09,1, 11.9,1,1, 11.162, 10552.169, 422.263, 52895.965 25/05/07,16:41:54,01,09,1, 11.9,1,1, 11.162, 10552.191, 422.260, 52895.943 25/05/07,16:41:54,02,09,1, 11.9,1,1, 11.162, 10552.183, 422.253, 52895.879 25/05/07,16:41:54,03,09,1, 11.9,1,1, 11.162, 10552.170, 422.259, 52895.929 25/05/07,16:41:54,04,09,1, 11.9,1,1, 11.162, 10552.190, 422.246, 52895.901 25/05/07,16:41:54,05,09,1, 11.9,1,1, 11.162, 10552.179, 422.265, 52895.967 25/05/07,16:41:54,06,09,1, 11.9,1,1, 11.162, 10552.162, 422.276, 52895.943 25/05/07,16:41:54,07,09,1, 11.9,1,1, 11.162, 10552.182, 422.257, 52895.901 25/05/07,16:41:54,08,09,1, 11.9,1,1, 11.162, 10552.173, 422.226, 52895.928 25/05/07,16:41:54,09,09,1, 11.9,1,1, 11.162, 10552.186, 422.249, 52895.925 25/05/07,16:41:54,10,09,1, 11.9,1,1, 11.162, 10552.145, 422.258, 52895.900 25/05/07,16:41:54,11,09,1, 11.9,1,1, 11.162, 10552.132, 422.266, 52895.995 25/05/07,16:41:54,12,09,1, 11.9,1,1, 11.162, 10552.154, 422.246, 52895.966 25/05/07,16:41:54,13,09,1, 11.9,1,1, 11.162, 10552.163, 422.257, 52895.916 25/05/07,16:41:54,14,09,1, 11.9,1,1, 11.162, 10552.170, 422.270, 52895.997 25/05/07,16:41:54,15,09,1, 11.9,1,1, 11.162, 10552.153, 422.268, 52895.960 25/05/07,16:41:54,16,09,1, 11.9,1,1, 11.162, 10552.168, 422.252, 52895.961 25/05/07,16:41:54,17,09,1, 11.9,1,1, 11.162, 10552.161, 422.264, 52895.919 25/05/07,16:41:54,18,09,1, 11.9,1,1, 11.162, 10552.147, 422.248, 52895.961 25/05/07,16:41:54,19,09,1, 11.9,1,1, 11.162, 10552.167, 422.236, 52895.916 25/05/07,16:41:55,00,09,1, 11.9,1,1, 11.165, 10552.161, 422.236, 52895.916 25/05/07,16:41:55,01,09,1, 11.9,1,1, 11.165, 10552.165, 422.273, 52895.962 25/05/07,16:41:55,02,09,1, 11.9,1,1, 11.165, 10552.129, 422.250, 52895.998 25/05/07,16:41:55,03,09,1, 11.9,1,1, 11.165, 10552.150, 422.258, 52895.931 25/05/07,16:41:55,04,09,1, 11.9,1,1, 11.165, 10552.148, 422.250, 52895.944 25/05/07,16:41:55,05,09,1, 11.9,1,1, 11.165, 10552.168, 422.258, 52895.940 25/05/07,16:41:55,06,09,1, 11.9,1,1, 11.165, 10552.140, 422.273, 52896.007 25/05/07,16:41:55,07,09,1, 11.9,1,1, 11.165, 10552.136, 422.254, 52896.011 25/05/07,16:41:55,08,09,1, 11.9,1,1, 11.165, 10552.143, 422.248, 52896.001 25/05/07,16:41:55,09,09,1, 11.9,1,1, 11.165, 10552.134, 422.255, 52895.917 25/05/07,16:41:55,10,09,1, 11.9,1,1, 11.165, 10552.138, 422.266, 52895.980 25/05/07,16:41:55,11,09,1, 11.9,1,1, 11.165, 10552.127, 422.259, 52895.950 25/05/07,16:41:55,12,09,1, 11.9,1,1, 11.165, 10552.162, 422.250, 52896.014 25/05/07,16:41:55,13,09,1, 11.9,1,1, 11.165, 10552.150, 422.254, 52895.921 25/05/07,16:41:55,14,09,1, 11.9,1,1, 11.165, 10552.152, 422.252, 52895.939 25/05/07,16:41:55,15,09,1, 11.9,1,1, 11.165, 10552.126, 422.255, 52895.986 25/05/07,16:41:55,16,09,1, 11.9,1,1, 11.165, 10552.127, 422.253, 52895.941 25/05/07,16:41:55,17,09,1, 11.9,1,1, 11.165, 10552.136, 422.234, 52895.950 25/05/07,16:41:55,18,09,1, 11.9,1,1, 11.165, 10552.119, 422.242, 52895.941 25/05/07,16:41:55,19,09,1, 11.9,1,1, 11.165, 10552.120, 422.233, 52895.917 25/05/07,16:41:56,00,09,1, 11.9,1,1, 11.163, 10552.119, 422.233, 52895.917 25/05/07,16:41:56,01,09,1, 11.9,1,1, 11.163, 10552.116, 422.230, 52895.983 25/05/07,16:41:56,02,09,1, 11.9,1,1, 11.163, 10552.135, 422.234, 52895.940 25/05/07,16:41:56,03,09,1, 11.9,1,1, 11.163, 10552.119, 422.229, 52895.921 25/05/07,16:41:56,04,09,1, 11.9,1,1, 11.163, 10552.124, 422.249, 52895.900 25/05/07,16:41:56,05,09,1, 11.9,1,1, 11.163, 10552.111, 422.245, 52895.964 25/05/07,16:41:56,06,09,1, 11.9,1,1, 11.163, 10552.134, 422.245, 52895.972 25/05/07,16:41:56,07,09,1, 11.9,1,1, 11.163, 10552.117, 422.249, 52895.905 25/05/07,16:41:56,08,09,1, 11.9,1,1, 11.163, 10552.110, 422.253, 52896.019 25/05/07,16:41:56,09,09,1, 11.9,1,1, 11.163, 10552.095, 422.240, 52895.983 25/05/07,16:41:56,10,09,1, 11.9,1,1, 11.163, 10552.112, 422.239, 52895.999 25/05/07,16:41:56,11,09,1, 11.9,1,1, 11.163, 10552.075, 422.231, 52895.944 25/05/07,16:41:56,12,09,1, 11.9,1,1, 11.163, 10552.114, 422.240, 52895.924 25/05/07,16:41:56,13,09,1, 11.9,1,1, 11.163, 10552.096, 422.249, 52895.907 25/05/07,16:41:56,14,09,1, 11.9,1,1, 11.163, 10552.078, 422.236, 52895.934 25/05/07,16:41:56,15,09,1, 11.9,1,1, 11.163, 10552.106, 422.225, 52895.906 25/05/07,16:41:56,16,09,1, 11.9,1,1, 11.163, 10552.097, 422.223, 52895.998 25/05/07,16:41:56,17,09,1, 11.9,1,1, 11.163, 10552.109, 422.223, 52895.959 25/05/07,16:41:56,18,09,1, 11.9,1,1, 11.163, 10552.093, 422.216, 52895.911 25/05/07,16:41:56,19,09,1, 11.9,1,1, 11.163, 10552.089, 422.231, 52896.012 25/05/07,16:41:57,00,09,1, 11.9,1,1, 11.163, 10552.086, 422.231, 52896.012 25/05/07,16:41:57,01,09,1, 11.9,1,1, 11.163, 10552.112, 422.212, 52895.962 25/05/07,16:41:57,02,09,1, 11.9,1,1, 11.163, 10552.105, 422.232, 52896.083 25/05/07,16:41:57,03,09,1, 11.9,1,1, 11.163, 10552.092, 422.245, 52896.108 25/05/07,16:41:57,04,09,1, 11.9,1,1, 11.163, 10552.109, 422.235, 52896.059 25/05/07,16:41:57,05,09,1, 11.9,1,1, 11.163, 10552.123, 422.229, 52896.037 25/05/07,16:41:57,06,09,1, 11.9,1,1, 11.163, 10552.111, 422.239, 52896.064 25/05/07,16:41:57,07,09,1, 11.9,1,1, 11.163, 10552.102, 422.224, 52896.050 25/05/07,16:41:57,08,09,1, 11.9,1,1, 11.163, 10552.107, 422.234, 52896.080 25/05/07,16:41:57,09,09,1, 11.9,1,1, 11.163, 10552.067, 422.218, 52896.021 25/05/07,16:41:57,10,09,1, 11.9,1,1, 11.163, 10552.093, 422.237, 52896.075 25/05/07,16:41:57,11,09,1, 11.9,1,1, 11.163, 10552.082, 422.222, 52896.111 25/05/07,16:41:57,12,09,1, 11.9,1,1, 11.163, 10552.078, 422.224, 52896.050 25/05/07,16:41:57,13,09,1, 11.9,1,1, 11.163, 10552.070, 422.254, 52896.029 25/05/07,16:41:57,14,09,1, 11.9,1,1, 11.163, 10552.094, 422.220, 52896.060 25/05/07,16:41:57,15,09,1, 11.9,1,1, 11.163, 10552.075, 422.213, 52896.036 25/05/07,16:41:57,16,09,1, 11.9,1,1, 11.163, 10552.073, 422.197, 52896.022 25/05/07,16:41:57,17,09,1, 11.9,1,1, 11.163, 10552.095, 422.218, 52896.074 25/05/07,16:41:57,18,09,1, 11.9,1,1, 11.163, 10552.070, 422.235, 52896.047 25/05/07,16:41:57,19,09,1, 11.9,1,1, 11.163, 10552.068, 422.213, 52896.051 25/05/07,16:41:58,00,08,1, 12.0,1,1, 11.165, 10552.061, 422.213, 52896.051 25/05/07,16:41:58,01,08,1, 12.0,1,1, 11.165, 10552.072, 422.217, 52896.088 25/05/07,16:41:58,02,08,1, 12.0,1,1, 11.165, 10552.057, 422.210, 52896.001 25/05/07,16:41:58,03,08,1, 12.0,1,1, 11.165, 10552.049, 422.220, 52896.004 25/05/07,16:41:58,04,08,1, 12.0,1,1, 11.165, 10552.062, 422.208, 52896.015 25/05/07,16:41:58,05,08,1, 12.0,1,1, 11.165, 10552.055, 422.196, 52896.001 25/05/07,16:41:58,06,08,1, 12.0,1,1, 11.165, 10552.044, 422.207, 52896.070 25/05/07,16:41:58,07,08,1, 12.0,1,1, 11.165, 10552.052, 422.234, 52896.028 25/05/07,16:41:58,08,08,1, 12.0,1,1, 11.165, 10552.043, 422.216, 52896.032 25/05/07,16:41:58,09,08,1, 12.0,1,1, 11.165, 10552.085, 422.217, 52895.979 25/05/07,16:41:58,10,08,1, 12.0,1,1, 11.165, 10552.059, 422.227, 52896.025 25/05/07,16:41:58,11,08,1, 12.0,1,1, 11.165, 10552.053, 422.210, 52895.957 25/05/07,16:41:58,12,08,1, 12.0,1,1, 11.165, 10552.037, 422.223, 52896.001 25/05/07,16:41:58,13,08,1, 12.0,1,1, 11.165, 10552.042, 422.213, 52896.022 25/05/07,16:41:58,14,08,1, 12.0,1,1, 11.165, 10552.056, 422.204, 52895.961 25/05/07,16:41:58,15,08,1, 12.0,1,1, 11.165, 10552.054, 422.189, 52896.030 25/05/07,16:41:58,16,08,1, 12.0,1,1, 11.165, 10552.038, 422.212, 52896.038 25/05/07,16:41:58,17,08,1, 12.0,1,1, 11.165, 10552.026, 422.213, 52895.984 25/05/07,16:41:58,18,08,1, 12.0,1,1, 11.165, 10552.039, 422.205, 52895.985 25/05/07,16:41:58,19,08,1, 12.0,1,1, 11.165, 10552.052, 422.220, 52896.041 25/05/07,16:41:59,00,09,1, 11.9,1,1, 11.161, 10552.044, 422.220, 52896.041 25/05/07,16:41:59,01,09,1, 11.9,1,1, 11.161, 10552.022, 422.239, 52896.036 25/05/07,16:41:59,02,09,1, 11.9,1,1, 11.161, 10552.041, 422.206, 52895.994 25/05/07,16:41:59,03,09,1, 11.9,1,1, 11.161, 10552.021, 422.218, 52896.048 25/05/07,16:41:59,04,09,1, 11.9,1,1, 11.161, 10552.008, 422.235, 52896.355 25/05/07,16:41:59,05,09,1, 11.9,1,1, 11.161, 10552.097, 422.186, 52895.949 25/05/07,16:41:59,06,09,1, 11.9,1,1, 11.161, 10552.018, 422.219, 52896.027 25/05/07,16:41:59,07,09,1, 11.9,1,1, 11.161, 10552.042, 422.232, 52896.050 25/05/07,16:41:59,08,09,1, 11.9,1,1, 11.161, 10552.043, 422.205, 52895.958 25/05/07,16:41:59,09,09,1, 11.9,1,1, 11.161, 10552.025, 422.198, 52895.992 25/05/07,16:41:59,10,09,1, 11.9,1,1, 11.161, 10552.037, 422.222, 52896.296 25/05/07,16:41:59,11,09,1, 11.9,1,1, 11.161, 10552.021, 422.220, 52895.971 25/05/07,16:41:59,12,09,1, 11.9,1,1, 11.161, 10552.023, 422.215, 52896.015 25/05/07,16:41:59,13,09,1, 11.9,1,1, 11.161, 10551.997, 422.211, 52896.033 25/05/07,16:41:59,14,09,1, 11.9,1,1, 11.161, 10552.034, 422.221, 52896.040 25/05/07,16:41:59,15,09,1, 11.9,1,1, 11.161, 10552.030, 422.234, 52896.029 25/05/07,16:41:59,16,09,1, 11.9,1,1, 11.161, 10552.045, 422.199, 52896.050 25/05/07,16:41:59,17,09,1, 11.9,1,1, 11.161, 10552.009, 422.223, 52896.097 25/05/07,16:41:59,18,09,1, 11.9,1,1, 11.161, 10552.027, 422.235, 52896.041 25/05/07,16:41:59,19,09,1, 11.9,1,1, 11.161, 10552.033, 422.237, 52896.040 25/05/07,16:42:00,00,08,1, 12.0,1,1, 11.158, 10552.027, 422.237, 52896.040 25/05/07,16:42:00,01,08,1, 12.0,1,1, 11.158, 10552.028, 422.225, 52896.025 25/05/07,16:42:00,02,08,1, 12.0,1,1, 11.158, 10552.006, 422.227, 52895.938 25/05/07,16:42:00,03,08,1, 12.0,1,1, 11.158, 10551.988, 422.242, 52896.014 25/05/07,16:42:00,04,08,1, 12.0,1,1, 11.158, 10551.987, 422.217, 52895.939 25/05/07,16:42:00,05,08,1, 12.0,1,1, 11.158, 10551.985, 422.179, 52895.938 25/05/07,16:42:00,06,08,1, 12.0,1,1, 11.158, 10552.010, 422.200, 52896.023 25/05/07,16:42:00,07,08,1, 12.0,1,1, 11.158, 10552.011, 422.178, 52895.892 25/05/07,16:42:00,08,08,1, 12.0,1,1, 11.158, 10551.989, 422.197, 52895.953 25/05/07,16:42:00,09,08,1, 12.0,1,1, 11.158, 10551.987, 422.216, 52895.941 25/05/07,16:42:00,10,08,1, 12.0,1,1, 11.158, 10552.021, 422.224, 52895.946 25/05/07,16:42:00,11,08,1, 12.0,1,1, 11.158, 10552.005, 422.205, 52895.947 25/05/07,16:42:00,12,08,1, 12.0,1,1, 11.158, 10551.977, 422.211, 52895.993 25/05/07,16:42:00,13,08,1, 12.0,1,1, 11.158, 10551.991, 422.198, 52895.924 25/05/07,16:42:00,14,08,1, 12.0,1,1, 11.158, 10551.977, 422.206, 52895.940 25/05/07,16:42:00,15,08,1, 12.0,1,1, 11.158, 10551.991, 422.191, 52895.934 25/05/07,16:42:00,16,08,1, 12.0,1,1, 11.158, 10552.002, 422.185, 52895.969 25/05/07,16:42:00,17,08,1, 12.0,1,1, 11.158, 10551.964, 422.174, 52895.937 25/05/07,16:42:00,18,08,1, 12.0,1,1, 11.158, 10551.955, 422.189, 52895.947 25/05/07,16:42:00,19,08,1, 12.0,1,1, 11.158, 10551.974, 422.170, 52895.871 25/05/07,16:42:01,00,10,1, 12.0,1,1, 11.163, 10551.969, 422.170, 52895.871 25/05/07,16:42:01,01,10,1, 12.0,1,1, 11.163, 10551.969, 422.182, 52895.931 25/05/07,16:42:01,02,10,1, 12.0,1,1, 11.163, 10551.967, 422.201, 52895.946 25/05/07,16:42:01,03,10,1, 12.0,1,1, 11.163, 10551.976, 422.191, 52895.981 25/05/07,16:42:01,04,10,1, 12.0,1,1, 11.163, 10551.956, 422.196, 52895.967 25/05/07,16:42:01,05,10,1, 12.0,1,1, 11.163, 10551.972, 422.194, 52895.993 25/05/07,16:42:01,06,10,1, 12.0,1,1, 11.163, 10551.975, 422.191, 52895.959 25/05/07,16:42:01,07,10,1, 12.0,1,1, 11.163, 10551.938, 422.191, 52895.881 25/05/07,16:42:01,08,10,1, 12.0,1,1, 11.163, 10551.947, 422.216, 52895.963 25/05/07,16:42:01,09,10,1, 12.0,1,1, 11.163, 10551.968, 422.188, 52895.900 25/05/07,16:42:01,10,10,1, 12.0,1,1, 11.163, 10551.969, 422.201, 52895.886 25/05/07,16:42:01,11,10,1, 12.0,1,1, 11.163, 10551.947, 422.207, 52895.942 25/05/07,16:42:01,12,10,1, 12.0,1,1, 11.163, 10551.939, 422.201, 52895.952 25/05/07,16:42:01,13,10,1, 12.0,1,1, 11.163, 10551.951, 422.211, 52895.948 25/05/07,16:42:01,14,10,1, 12.0,1,1, 11.163, 10551.945, 422.209, 52895.865 25/05/07,16:42:01,15,10,1, 12.0,1,1, 11.163, 10551.930, 422.195, 52895.905 25/05/07,16:42:01,16,10,1, 12.0,1,1, 11.163, 10551.951, 422.200, 52895.982 25/05/07,16:42:01,17,10,1, 12.0,1,1, 11.163, 10551.937, 422.189, 52895.991 25/05/07,16:42:01,18,10,1, 12.0,1,1, 11.163, 10551.977, 422.188, 52896.034 25/05/07,16:42:01,19,10,1, 12.0,1,1, 11.163, 10551.946, 422.191, 52896.014 25/05/07,16:42:02,00,09,1, 11.9,1,1, 11.162, 10551.944, 422.191, 52896.014 25/05/07,16:42:02,01,09,1, 11.9,1,1, 11.162, 10551.967, 422.192, 52895.983 25/05/07,16:42:02,02,09,1, 11.9,1,1, 11.162, 10551.946, 422.196, 52895.966 25/05/07,16:42:02,03,09,1, 11.9,1,1, 11.162, 10551.955, 422.198, 52895.977 25/05/07,16:42:02,04,09,1, 11.9,1,1, 11.162, 10551.939, 422.158, 52895.998 25/05/07,16:42:02,05,09,1, 11.9,1,1, 11.162, 10551.927, 422.182, 52895.904 25/05/07,16:42:02,06,09,1, 11.9,1,1, 11.162, 10551.927, 422.213, 52896.021 25/05/07,16:42:02,07,09,1, 11.9,1,1, 11.162, 10551.944, 422.168, 52895.914 25/05/07,16:42:02,08,09,1, 11.9,1,1, 11.162, 10551.936, 422.187, 52895.970 25/05/07,16:42:02,09,09,1, 11.9,1,1, 11.162, 10551.936, 422.170, 52895.910 25/05/07,16:42:02,10,09,1, 11.9,1,1, 11.162, 10551.940, 422.187, 52895.967 25/05/07,16:42:02,11,09,1, 11.9,1,1, 11.162, 10551.934, 422.189, 52895.936 25/05/07,16:42:02,12,09,1, 11.9,1,1, 11.162, 10551.935, 422.182, 52895.984 25/05/07,16:42:02,13,09,1, 11.9,1,1, 11.162, 10551.945, 422.196, 52895.893 25/05/07,16:42:02,14,09,1, 11.9,1,1, 11.162, 10551.936, 422.172, 52895.991 25/05/07,16:42:02,15,09,1, 11.9,1,1, 11.162, 10551.939, 422.191, 52895.883 25/05/07,16:42:02,16,09,1, 11.9,1,1, 11.162, 10551.900, 422.193, 52895.994 25/05/07,16:42:02,17,09,1, 11.9,1,1, 11.162, 10551.928, 422.182, 52895.922 25/05/07,16:42:02,18,09,1, 11.9,1,1, 11.162, 10551.941, 422.172, 52895.915 25/05/07,16:42:02,19,09,1, 11.9,1,1, 11.162, 10551.922, 422.180, 52895.888 25/05/07,16:42:03,00,11,1, 12.0,1,1, 11.164, 10551.919, 422.180, 52895.888 25/05/07,16:42:03,01,11,1, 12.0,1,1, 11.164, 10551.933, 422.207, 52895.953 25/05/07,16:42:03,02,11,1, 12.0,1,1, 11.164, 10551.924, 422.167, 52895.986 25/05/07,16:42:03,03,11,1, 12.0,1,1, 11.164, 10551.918, 422.166, 52895.852 25/05/07,16:42:03,04,11,1, 12.0,1,1, 11.164, 10551.906, 422.177, 52895.995 25/05/07,16:42:03,05,11,1, 12.0,1,1, 11.164, 10551.951, 422.179, 52895.903 25/05/07,16:42:03,06,11,1, 12.0,1,1, 11.164, 10551.908, 422.171, 52895.987 25/05/07,16:42:03,07,11,1, 12.0,1,1, 11.164, 10551.890, 422.181, 52895.859 25/05/07,16:42:03,08,11,1, 12.0,1,1, 11.164, 10551.893, 422.159, 52895.933 25/05/07,16:42:03,09,11,1, 12.0,1,1, 11.164, 10551.891, 422.177, 52895.939 25/05/07,16:42:03,10,11,1, 12.0,1,1, 11.164, 10551.901, 422.176, 52895.905 25/05/07,16:42:03,11,11,1, 12.0,1,1, 11.164, 10551.911, 422.166, 52895.897 25/05/07,16:42:03,12,11,1, 12.0,1,1, 11.164, 10551.904, 422.171, 52895.928 25/05/07,16:42:03,13,11,1, 12.0,1,1, 11.164, 10551.901, 422.169, 52895.955 25/05/07,16:42:03,14,11,1, 12.0,1,1, 11.164, 10551.889, 422.162, 52895.934 25/05/07,16:42:03,15,11,1, 12.0,1,1, 11.164, 10551.900, 422.164, 52895.824 25/05/07,16:42:03,16,11,1, 12.0,1,1, 11.164, 10551.899, 422.182, 52895.892 25/05/07,16:42:03,17,11,1, 12.0,1,1, 11.164, 10551.899, 422.158, 52895.940 25/05/07,16:42:03,18,11,1, 12.0,1,1, 11.164, 10551.912, 422.155, 52895.895 25/05/07,16:42:03,19,11,1, 12.0,1,1, 11.164, 10551.913, 422.157, 52895.912 25/05/07,16:42:04,00,10,1, 12.0,1,1, 11.158, 10551.910, 422.157, 52895.912 25/05/07,16:42:04,01,10,1, 12.0,1,1, 11.158, 10551.910, 422.186, 52895.930 25/05/07,16:42:04,02,10,1, 12.0,1,1, 11.158, 10551.869, 422.186, 52895.941 25/05/07,16:42:04,03,10,1, 12.0,1,1, 11.158, 10551.879, 422.138, 52895.939 25/05/07,16:42:04,04,10,1, 12.0,1,1, 11.158, 10551.895, 422.155, 52895.888 25/05/07,16:42:04,05,10,1, 12.0,1,1, 11.158, 10551.902, 422.166, 52895.946 25/05/07,16:42:04,06,10,1, 12.0,1,1, 11.158, 10551.899, 422.153, 52895.868 25/05/07,16:42:04,07,10,1, 12.0,1,1, 11.158, 10551.885, 422.174, 52895.975 25/05/07,16:42:04,08,10,1, 12.0,1,1, 11.158, 10551.900, 422.168, 52895.882 25/05/07,16:42:04,09,10,1, 12.0,1,1, 11.158, 10551.886, 422.165, 52896.014 25/05/07,16:42:04,10,10,1, 12.0,1,1, 11.158, 10551.878, 422.206, 52895.957 25/05/07,16:42:04,11,10,1, 12.0,1,1, 11.158, 10551.916, 422.149, 52895.979 25/05/07,16:42:04,12,10,1, 12.0,1,1, 11.158, 10551.879, 422.169, 52895.892 25/05/07,16:42:04,13,10,1, 12.0,1,1, 11.158, 10551.898, 422.163, 52895.952 25/05/07,16:42:04,14,10,1, 12.0,1,1, 11.158, 10551.894, 422.162, 52895.984 25/05/07,16:42:04,15,10,1, 12.0,1,1, 11.158, 10551.884, 422.144, 52895.974 25/05/07,16:42:04,16,10,1, 12.0,1,1, 11.158, 10551.889, 422.149, 52895.971 25/05/07,16:42:04,17,10,1, 12.0,1,1, 11.158, 10551.887, 422.152, 52895.952 25/05/07,16:42:04,18,10,1, 12.0,1,1, 11.158, 10551.844, 422.159, 52895.912 25/05/07,16:42:04,19,10,1, 12.0,1,1, 11.158, 10551.873, 422.192, 52895.905 25/05/07,16:42:05,00,10,1, 11.9,1,1, 11.163, 10551.869, 422.192, 52895.905 25/05/07,16:42:05,01,10,1, 11.9,1,1, 11.163, 10551.891, 422.141, 52895.930 25/05/07,16:42:05,02,10,1, 11.9,1,1, 11.163, 10551.870, 422.147, 52895.926 25/05/07,16:42:05,03,10,1, 11.9,1,1, 11.163, 10551.843, 422.158, 52895.928 25/05/07,16:42:05,04,10,1, 11.9,1,1, 11.163, 10551.856, 422.137, 52895.897 25/05/07,16:42:05,05,10,1, 11.9,1,1, 11.163, 10551.881, 422.157, 52895.933 25/05/07,16:42:05,06,10,1, 11.9,1,1, 11.163, 10551.869, 422.162, 52895.992 25/05/07,16:42:05,07,10,1, 11.9,1,1, 11.163, 10551.865, 422.143, 52895.959 25/05/07,16:42:05,08,10,1, 11.9,1,1, 11.163, 10551.870, 422.133, 52895.967 25/05/07,16:42:05,09,10,1, 11.9,1,1, 11.163, 10551.880, 422.132, 52895.942 25/05/07,16:42:05,10,10,1, 11.9,1,1, 11.163, 10551.869, 422.137, 52895.905 25/05/07,16:42:05,11,10,1, 11.9,1,1, 11.163, 10551.855, 422.156, 52895.893 25/05/07,16:42:05,12,10,1, 11.9,1,1, 11.163, 10551.862, 422.150, 52895.923 25/05/07,16:42:05,13,10,1, 11.9,1,1, 11.163, 10551.861, 422.153, 52895.906 25/05/07,16:42:05,14,10,1, 11.9,1,1, 11.163, 10551.867, 422.166, 52895.953 25/05/07,16:42:05,15,10,1, 11.9,1,1, 11.163, 10551.873, 422.146, 52895.863 25/05/07,16:42:05,16,10,1, 11.9,1,1, 11.163, 10551.854, 422.143, 52895.916 25/05/07,16:42:05,17,10,1, 11.9,1,1, 11.163, 10551.874, 422.136, 52895.835 25/05/07,16:42:05,18,10,1, 11.9,1,1, 11.163, 10551.859, 422.129, 52895.919 25/05/07,16:42:05,19,10,1, 11.9,1,1, 11.163, 10551.880, 422.154, 52895.931 25/05/07,16:42:06,00,10,1, 11.9,1,1, 11.162, 10551.877, 422.154, 52895.931 25/05/07,16:42:06,01,10,1, 11.9,1,1, 11.162, 10551.869, 422.150, 52895.888 25/05/07,16:42:06,02,10,1, 11.9,1,1, 11.162, 10551.860, 422.140, 52895.860 25/05/07,16:42:06,03,10,1, 11.9,1,1, 11.162, 10551.846, 422.128, 52895.925 25/05/07,16:42:06,04,10,1, 11.9,1,1, 11.162, 10551.870, 422.130, 52895.869 25/05/07,16:42:06,05,10,1, 11.9,1,1, 11.162, 10551.853, 422.103, 52895.873 25/05/07,16:42:06,06,10,1, 11.9,1,1, 11.162, 10551.859, 422.119, 52895.851 25/05/07,16:42:06,07,10,1, 11.9,1,1, 11.162, 10551.838, 422.144, 52895.895 25/05/07,16:42:06,08,10,1, 11.9,1,1, 11.162, 10551.860, 422.146, 52895.899 25/05/07,16:42:06,09,10,1, 11.9,1,1, 11.162, 10551.804, 422.133, 52895.923 25/05/07,16:42:06,10,10,1, 11.9,1,1, 11.162, 10551.822, 422.139, 52895.944 25/05/07,16:42:06,11,10,1, 11.9,1,1, 11.162, 10551.850, 422.106, 52895.824 25/05/07,16:42:06,12,10,1, 11.9,1,1, 11.162, 10551.847, 422.123, 52895.955 25/05/07,16:42:06,13,10,1, 11.9,1,1, 11.162, 10551.843, 422.122, 52895.881 25/05/07,16:42:06,14,10,1, 11.9,1,1, 11.162, 10551.869, 422.141, 52895.891 25/05/07,16:42:06,15,10,1, 11.9,1,1, 11.162, 10551.838, 422.154, 52895.928 25/05/07,16:42:06,16,10,1, 11.9,1,1, 11.162, 10551.856, 422.166, 52895.963 25/05/07,16:42:06,17,10,1, 11.9,1,1, 11.162, 10551.848, 422.133, 52895.915 25/05/07,16:42:06,18,10,1, 11.9,1,1, 11.162, 10551.848, 422.145, 52896.042 25/05/07,16:42:06,19,10,1, 11.9,1,1, 11.162, 10551.867, 422.154, 52895.902 25/05/07,16:42:07,00,10,1, 11.9,1,1, 11.157, 10551.860, 422.154, 52895.902 25/05/07,16:42:07,01,10,1, 11.9,1,1, 11.157, 10551.846, 422.145, 52895.984 25/05/07,16:42:07,02,10,1, 11.9,1,1, 11.157, 10551.821, 422.157, 52895.878 25/05/07,16:42:07,03,10,1, 11.9,1,1, 11.157, 10551.824, 422.139, 52895.955 25/05/07,16:42:07,04,10,1, 11.9,1,1, 11.157, 10551.849, 422.141, 52895.873 25/05/07,16:42:07,05,10,1, 11.9,1,1, 11.157, 10551.849, 422.141, 52895.907 25/05/07,16:42:07,06,10,1, 11.9,1,1, 11.157, 10551.830, 422.146, 52895.951 25/05/07,16:42:07,07,10,1, 11.9,1,1, 11.157, 10551.838, 422.158, 52895.852 25/05/07,16:42:07,08,10,1, 11.9,1,1, 11.157, 10551.833, 422.147, 52895.868 25/05/07,16:42:07,09,10,1, 11.9,1,1, 11.157, 10551.835, 422.130, 52895.905 25/05/07,16:42:07,10,10,1, 11.9,1,1, 11.157, 10551.813, 422.145, 52895.901 25/05/07,16:42:07,11,10,1, 11.9,1,1, 11.157, 10551.819, 422.144, 52895.926 25/05/07,16:42:07,12,10,1, 11.9,1,1, 11.157, 10551.807, 422.120, 52895.864 25/05/07,16:42:07,13,10,1, 11.9,1,1, 11.157, 10551.813, 422.162, 52895.944 25/05/07,16:42:07,14,10,1, 11.9,1,1, 11.157, 10551.799, 422.140, 52895.894 25/05/07,16:42:07,15,10,1, 11.9,1,1, 11.157, 10551.819, 422.145, 52895.965 25/05/07,16:42:07,16,10,1, 11.9,1,1, 11.157, 10551.800, 422.149, 52895.890 25/05/07,16:42:07,17,10,1, 11.9,1,1, 11.157, 10551.834, 422.142, 52895.875 25/05/07,16:42:07,18,10,1, 11.9,1,1, 11.157, 10551.804, 422.140, 52895.883 25/05/07,16:42:07,19,10,1, 11.9,1,1, 11.157, 10551.821, 422.114, 52895.850 25/05/07,16:42:08,00,09,1, 11.9,1,1, 11.161, 10551.819, 422.114, 52895.850 25/05/07,16:42:08,01,09,1, 11.9,1,1, 11.161, 10551.836, 422.115, 52895.808 25/05/07,16:42:08,02,09,1, 11.9,1,1, 11.161, 10551.784, 422.145, 52895.971 25/05/07,16:42:08,03,09,1, 11.9,1,1, 11.161, 10551.789, 422.127, 52895.894 25/05/07,16:42:08,04,09,1, 11.9,1,1, 11.161, 10551.792, 422.115, 52895.911 25/05/07,16:42:08,05,09,1, 11.9,1,1, 11.161, 10551.816, 422.117, 52895.825 25/05/07,16:42:08,06,09,1, 11.9,1,1, 11.161, 10551.812, 422.116, 52895.870 25/05/07,16:42:08,07,09,1, 11.9,1,1, 11.161, 10551.797, 422.106, 52895.879 25/05/07,16:42:08,08,09,1, 11.9,1,1, 11.161, 10551.810, 422.152, 52895.902 25/05/07,16:42:08,09,09,1, 11.9,1,1, 11.161, 10551.803, 422.118, 52895.933 25/05/07,16:42:08,10,09,1, 11.9,1,1, 11.161, 10551.820, 422.113, 52895.907 25/05/07,16:42:08,11,09,1, 11.9,1,1, 11.161, 10551.801, 422.119, 52895.915 25/05/07,16:42:08,12,09,1, 11.9,1,1, 11.161, 10551.806, 422.137, 52895.943 25/05/07,16:42:08,13,09,1, 11.9,1,1, 11.161, 10551.804, 422.125, 52895.909 25/05/07,16:42:08,14,09,1, 11.9,1,1, 11.161, 10551.795, 422.132, 52895.893 25/05/07,16:42:08,15,09,1, 11.9,1,1, 11.161, 10551.799, 422.116, 52895.879 25/05/07,16:42:08,16,09,1, 11.9,1,1, 11.161, 10551.797, 422.128, 52895.901 25/05/07,16:42:08,17,09,1, 11.9,1,1, 11.161, 10551.812, 422.144, 52895.868 25/05/07,16:42:08,18,09,1, 11.9,1,1, 11.161, 10551.806, 422.121, 52895.891 25/05/07,16:42:08,19,09,1, 11.9,1,1, 11.161, 10551.804, 422.146, 52895.930 25/05/07,16:42:09,00,09,1, 11.9,1,1, 11.159, 10551.802, 422.146, 52895.930 25/05/07,16:42:09,01,09,1, 11.9,1,1, 11.159, 10551.796, 422.124, 52895.884 25/05/07,16:42:09,02,09,1, 11.9,1,1, 11.159, 10551.798, 422.104, 52895.909 25/05/07,16:42:09,03,09,1, 11.9,1,1, 11.159, 10551.766, 422.124, 52895.854 25/05/07,16:42:09,04,09,1, 11.9,1,1, 11.159, 10551.804, 422.126, 52895.915 25/05/07,16:42:09,05,09,1, 11.9,1,1, 11.159, 10551.785, 422.146, 52895.914 25/05/07,16:42:09,06,09,1, 11.9,1,1, 11.159, 10551.776, 422.117, 52895.901 25/05/07,16:42:09,07,09,1, 11.9,1,1, 11.159, 10551.774, 422.132, 52895.905 25/05/07,16:42:09,08,09,1, 11.9,1,1, 11.159, 10551.745, 422.125, 52895.919 25/05/07,16:42:09,09,09,1, 11.9,1,1, 11.159, 10551.759, 422.127, 52896.028 25/05/07,16:42:09,10,09,1, 11.9,1,1, 11.159, 10551.743, 422.097, 52895.883 25/05/07,16:42:09,11,09,1, 11.9,1,1, 11.159, 10551.800, 422.098, 52895.866 25/05/07,16:42:09,12,09,1, 11.9,1,1, 11.159, 10551.782, 422.094, 52895.869 25/05/07,16:42:09,13,09,1, 11.9,1,1, 11.159, 10551.784, 422.111, 52895.893 25/05/07,16:42:09,14,09,1, 11.9,1,1, 11.159, 10551.754, 422.104, 52895.831 25/05/07,16:42:09,15,09,1, 11.9,1,1, 11.159, 10551.764, 422.104, 52895.888 25/05/07,16:42:09,16,09,1, 11.9,1,1, 11.159, 10551.774, 422.099, 52895.871 25/05/07,16:42:09,17,09,1, 11.9,1,1, 11.159, 10551.781, 422.086, 52895.801 25/05/07,16:42:09,18,09,1, 11.9,1,1, 11.159, 10551.781, 422.083, 52895.899 25/05/07,16:42:09,19,09,1, 11.9,1,1, 11.159, 10551.794, 422.112, 52895.923 25/05/07,16:42:10,00,09,1, 11.9,1,1, 11.161, 10551.794, 422.112, 52895.923 25/05/07,16:42:10,01,09,1, 11.9,1,1, 11.161, 10551.806, 422.097, 52895.886 25/05/07,16:42:10,02,09,1, 11.9,1,1, 11.161, 10551.770, 422.110, 52895.925 25/05/07,16:42:10,03,09,1, 11.9,1,1, 11.161, 10551.782, 422.105, 52895.828 25/05/07,16:42:10,04,09,1, 11.9,1,1, 11.161, 10551.779, 422.094, 52895.885 25/05/07,16:42:10,05,09,1, 11.9,1,1, 11.161, 10551.784, 422.093, 52895.832 25/05/07,16:42:10,06,09,1, 11.9,1,1, 11.161, 10551.766, 422.098, 52895.864 25/05/07,16:42:10,07,09,1, 11.9,1,1, 11.161, 10551.783, 422.106, 52895.872 25/05/07,16:42:10,08,09,1, 11.9,1,1, 11.161, 10551.781, 422.111, 52895.889 25/05/07,16:42:10,09,09,1, 11.9,1,1, 11.161, 10551.763, 422.114, 52895.903 25/05/07,16:42:10,10,09,1, 11.9,1,1, 11.161, 10551.783, 422.086, 52895.875 25/05/07,16:42:10,11,09,1, 11.9,1,1, 11.161, 10551.781, 422.113, 52895.849 25/05/07,16:42:10,12,09,1, 11.9,1,1, 11.161, 10551.750, 422.114, 52895.935 25/05/07,16:42:10,13,09,1, 11.9,1,1, 11.161, 10551.777, 422.108, 52895.849 25/05/07,16:42:10,14,09,1, 11.9,1,1, 11.161, 10551.751, 422.097, 52895.884 25/05/07,16:42:10,15,09,1, 11.9,1,1, 11.161, 10551.753, 422.122, 52895.964 25/05/07,16:42:10,16,09,1, 11.9,1,1, 11.161, 10551.764, 422.116, 52895.931 25/05/07,16:42:10,17,09,1, 11.9,1,1, 11.161, 10551.747, 422.109, 52895.880 25/05/07,16:42:10,18,09,1, 11.9,1,1, 11.161, 10551.757, 422.117, 52895.937 25/05/07,16:42:10,19,09,1, 11.9,1,1, 11.161, 10551.753, 422.119, 52895.909 25/05/07,16:42:11,00,09,1, 12.0,1,1, 11.163, 10551.752, 422.119, 52895.909 25/05/07,16:42:11,01,09,1, 12.0,1,1, 11.163, 10551.738, 422.111, 52895.870 25/05/07,16:42:11,02,09,1, 12.0,1,1, 11.163, 10551.734, 422.112, 52895.907 25/05/07,16:42:11,03,09,1, 12.0,1,1, 11.163, 10551.729, 422.104, 52895.880 25/05/07,16:42:11,04,09,1, 12.0,1,1, 11.163, 10551.725, 422.116, 52895.899 25/05/07,16:42:11,05,09,1, 12.0,1,1, 11.163, 10551.770, 422.109, 52895.914 25/05/07,16:42:11,06,09,1, 12.0,1,1, 11.163, 10551.739, 422.103, 52895.864 25/05/07,16:42:11,07,09,1, 12.0,1,1, 11.163, 10551.736, 422.103, 52895.850 25/05/07,16:42:11,08,09,1, 12.0,1,1, 11.163, 10551.757, 422.105, 52895.794 25/05/07,16:42:11,09,09,1, 12.0,1,1, 11.163, 10551.739, 422.089, 52895.870 25/05/07,16:42:11,10,09,1, 12.0,1,1, 11.163, 10551.733, 422.083, 52895.900 25/05/07,16:42:11,11,09,1, 12.0,1,1, 11.163, 10551.769, 422.100, 52895.796 25/05/07,16:42:11,12,09,1, 12.0,1,1, 11.163, 10551.730, 422.110, 52895.869 25/05/07,16:42:11,13,09,1, 12.0,1,1, 11.163, 10551.743, 422.098, 52895.937 25/05/07,16:42:11,14,09,1, 12.0,1,1, 11.163, 10551.732, 422.088, 52895.884 25/05/07,16:42:11,15,09,1, 12.0,1,1, 11.163, 10551.747, 422.085, 52895.968 25/05/07,16:42:11,16,09,1, 12.0,1,1, 11.163, 10551.742, 422.083, 52895.910 25/05/07,16:42:11,17,09,1, 12.0,1,1, 11.163, 10551.733, 422.096, 52895.852 25/05/07,16:42:11,18,09,1, 12.0,1,1, 11.163, 10551.725, 422.086, 52895.836 25/05/07,16:42:11,19,09,1, 12.0,1,1, 11.163, 10551.736, 422.112, 52895.897 25/05/07,16:42:12,00,09,1, 11.9,1,1, 11.160, 10551.735, 422.112, 52895.897 25/05/07,16:42:12,01,09,1, 11.9,1,1, 11.160, 10551.713, 422.114, 52895.816 25/05/07,16:42:12,02,09,1, 11.9,1,1, 11.160, 10551.725, 422.091, 52895.865 25/05/07,16:42:12,03,09,1, 11.9,1,1, 11.160, 10551.731, 422.108, 52895.896 25/05/07,16:42:12,04,09,1, 11.9,1,1, 11.160, 10551.713, 422.097, 52895.902 25/05/07,16:42:12,05,09,1, 11.9,1,1, 11.160, 10551.703, 422.114, 52895.876 25/05/07,16:42:12,06,09,1, 11.9,1,1, 11.160, 10551.737, 422.102, 52895.839 25/05/07,16:42:12,07,09,1, 11.9,1,1, 11.160, 10551.706, 422.092, 52895.854 25/05/07,16:42:12,08,09,1, 11.9,1,1, 11.160, 10551.725, 422.106, 52895.851 25/05/07,16:42:12,09,09,1, 11.9,1,1, 11.160, 10551.732, 422.101, 52895.863 25/05/07,16:42:12,10,09,1, 11.9,1,1, 11.160, 10551.724, 422.115, 52895.923 25/05/07,16:42:12,11,09,1, 11.9,1,1, 11.160, 10551.693, 422.106, 52895.800 25/05/07,16:42:12,12,09,1, 11.9,1,1, 11.160, 10551.695, 422.132, 52895.871 25/05/07,16:42:12,13,09,1, 11.9,1,1, 11.160, 10551.739, 422.109, 52895.823 25/05/07,16:42:12,14,09,1, 11.9,1,1, 11.160, 10551.727, 422.100, 52895.852 25/05/07,16:42:12,15,09,1, 11.9,1,1, 11.160, 10551.730, 422.099, 52895.876 25/05/07,16:42:12,16,09,1, 11.9,1,1, 11.160, 10551.731, 422.094, 52895.850 25/05/07,16:42:12,17,09,1, 11.9,1,1, 11.160, 10551.691, 422.115, 52895.971 25/05/07,16:42:12,18,09,1, 11.9,1,1, 11.160, 10551.695, 422.087, 52895.882 25/05/07,16:42:12,19,09,1, 11.9,1,1, 11.160, 10551.709, 422.109, 52895.917 25/05/07,16:42:13,00,08,1, 11.9,1,1, 11.162, 10551.702, 422.109, 52895.917 25/05/07,16:42:13,01,08,1, 11.9,1,1, 11.162, 10551.708, 422.093, 52895.901 25/05/07,16:42:13,02,08,1, 11.9,1,1, 11.162, 10551.692, 422.102, 52895.901 25/05/07,16:42:13,03,08,1, 11.9,1,1, 11.162, 10551.668, 422.090, 52895.884 25/05/07,16:42:13,04,08,1, 11.9,1,1, 11.162, 10551.720, 422.097, 52895.846 25/05/07,16:42:13,05,08,1, 11.9,1,1, 11.162, 10551.683, 422.096, 52895.873 25/05/07,16:42:13,06,08,1, 11.9,1,1, 11.162, 10551.671, 422.111, 52895.895 25/05/07,16:42:13,07,08,1, 11.9,1,1, 11.162, 10551.683, 422.091, 52895.866 25/05/07,16:42:13,08,08,1, 11.9,1,1, 11.162, 10551.693, 422.112, 52895.876 25/05/07,16:42:13,09,08,1, 11.9,1,1, 11.162, 10551.696, 422.110, 52895.895 25/05/07,16:42:13,10,08,1, 11.9,1,1, 11.162, 10551.651, 422.108, 52895.928 25/05/07,16:42:13,11,08,1, 11.9,1,1, 11.162, 10551.678, 422.083, 52895.869 25/05/07,16:42:13,12,08,1, 11.9,1,1, 11.162, 10551.680, 422.108, 52895.846 25/05/07,16:42:13,13,08,1, 11.9,1,1, 11.162, 10551.690, 422.111, 52895.837 25/05/07,16:42:13,14,08,1, 11.9,1,1, 11.162, 10551.675, 422.091, 52895.930 25/05/07,16:42:13,15,08,1, 11.9,1,1, 11.162, 10551.680, 422.103, 52895.854 25/05/07,16:42:13,16,08,1, 11.9,1,1, 11.162, 10551.684, 422.115, 52895.838 25/05/07,16:42:13,17,08,1, 11.9,1,1, 11.162, 10551.677, 422.123, 52895.924 25/05/07,16:42:13,18,08,1, 11.9,1,1, 11.162, 10551.668, 422.110, 52895.889 25/05/07,16:42:13,19,08,1, 11.9,1,1, 11.162, 10551.684, 422.111, 52895.884 25/05/07,16:42:14,00,09,1, 11.9,1,1, 11.160, 10551.677, 422.111, 52895.884 25/05/07,16:42:14,01,09,1, 11.9,1,1, 11.160, 10551.667, 422.096, 52895.884 25/05/07,16:42:14,02,09,1, 11.9,1,1, 11.160, 10551.679, 422.115, 52895.883 25/05/07,16:42:14,03,09,1, 11.9,1,1, 11.160, 10551.656, 422.095, 52895.904 25/05/07,16:42:14,04,09,1, 11.9,1,1, 11.160, 10551.643, 422.086, 52895.837 25/05/07,16:42:14,05,09,1, 11.9,1,1, 11.160, 10551.664, 422.086, 52895.881 25/05/07,16:42:14,06,09,1, 11.9,1,1, 11.160, 10551.660, 422.094, 52895.870 25/05/07,16:42:14,07,09,1, 11.9,1,1, 11.160, 10551.655, 422.072, 52895.846 25/05/07,16:42:14,08,09,1, 11.9,1,1, 11.160, 10551.657, 422.085, 52895.886 25/05/07,16:42:14,09,09,1, 11.9,1,1, 11.160, 10551.651, 422.100, 52895.842 25/05/07,16:42:14,10,09,1, 11.9,1,1, 11.160, 10551.661, 422.117, 52895.860 25/05/07,16:42:14,11,09,1, 11.9,1,1, 11.160, 10551.634, 422.108, 52895.828 25/05/07,16:42:14,12,09,1, 11.9,1,1, 11.160, 10551.645, 422.086, 52895.881 25/05/07,16:42:14,13,09,1, 11.9,1,1, 11.160, 10551.657, 422.101, 52895.892 25/05/07,16:42:14,14,09,1, 11.9,1,1, 11.160, 10551.629, 422.098, 52895.864 25/05/07,16:42:14,15,09,1, 11.9,1,1, 11.160, 10551.642, 422.101, 52895.836 25/05/07,16:42:14,16,09,1, 11.9,1,1, 11.160, 10551.642, 422.078, 52895.842 25/05/07,16:42:14,17,09,1, 11.9,1,1, 11.160, 10551.619, 422.058, 52895.822 25/05/07,16:42:14,18,09,1, 11.9,1,1, 11.160, 10551.631, 422.075, 52895.860 25/05/07,16:42:14,19,09,1, 11.9,1,1, 11.160, 10551.634, 422.076, 52895.880 25/05/07,16:42:15,00,09,1, 11.9,1,1, 11.160, 10551.627, 422.076, 52895.880 25/05/07,16:42:15,01,09,1, 11.9,1,1, 11.160, 10551.637, 422.097, 52895.879 25/05/07,16:42:15,02,09,1, 11.9,1,1, 11.160, 10551.613, 422.064, 52895.816 25/05/07,16:42:15,03,09,1, 11.9,1,1, 11.160, 10551.626, 422.075, 52895.833 25/05/07,16:42:15,04,09,1, 11.9,1,1, 11.160, 10551.621, 422.061, 52895.883 25/05/07,16:42:15,05,09,1, 11.9,1,1, 11.160, 10551.618, 422.074, 52895.832 25/05/07,16:42:15,06,09,1, 11.9,1,1, 11.160, 10551.617, 422.092, 52895.861 25/05/07,16:42:15,07,09,1, 11.9,1,1, 11.160, 10551.591, 422.090, 52895.856 25/05/07,16:42:15,08,09,1, 11.9,1,1, 11.160, 10551.616, 422.082, 52895.904 25/05/07,16:42:15,09,09,1, 11.9,1,1, 11.160, 10551.598, 422.081, 52895.810 25/05/07,16:42:15,10,09,1, 11.9,1,1, 11.160, 10551.618, 422.071, 52895.888 25/05/07,16:42:15,11,09,1, 11.9,1,1, 11.160, 10551.608, 422.091, 52895.804 25/05/07,16:42:15,12,09,1, 11.9,1,1, 11.160, 10551.601, 422.066, 52895.845 25/05/07,16:42:15,13,09,1, 11.9,1,1, 11.160, 10551.567, 422.103, 52895.976 25/05/07,16:42:15,14,09,1, 11.9,1,1, 11.160, 10551.584, 422.101, 52895.866 25/05/07,16:42:15,15,09,1, 11.9,1,1, 11.160, 10551.582, 422.075, 52895.893 25/05/07,16:42:15,16,09,1, 11.9,1,1, 11.160, 10551.589, 422.073, 52895.883 25/05/07,16:42:15,17,09,1, 11.9,1,1, 11.160, 10551.585, 422.088, 52895.905 25/05/07,16:42:15,18,09,1, 11.9,1,1, 11.160, 10551.577, 422.054, 52895.835 25/05/07,16:42:15,19,09,1, 11.9,1,1, 11.160, 10551.571, 422.068, 52895.781 25/05/07,16:42:16,00,09,1, 11.9,1,1, 11.161, 10551.568, 422.068, 52895.781 25/05/07,16:42:16,01,09,1, 11.9,1,1, 11.161, 10551.596, 422.062, 52895.839 25/05/07,16:42:16,02,09,1, 11.9,1,1, 11.161, 10551.589, 422.048, 52895.887 25/05/07,16:42:16,03,09,1, 11.9,1,1, 11.161, 10551.583, 422.096, 52895.854 25/05/07,16:42:16,04,09,1, 11.9,1,1, 11.161, 10551.580, 422.056, 52895.804 25/05/07,16:42:16,05,09,1, 11.9,1,1, 11.161, 10551.571, 422.082, 52895.895 25/05/07,16:42:16,06,09,1, 11.9,1,1, 11.161, 10551.571, 422.068, 52895.825 25/05/07,16:42:16,07,09,1, 11.9,1,1, 11.161, 10551.566, 422.057, 52895.908 25/05/07,16:42:16,08,09,1, 11.9,1,1, 11.161, 10551.566, 422.069, 52895.884 25/05/07,16:42:16,09,09,1, 11.9,1,1, 11.161, 10551.562, 422.078, 52895.846 25/05/07,16:42:16,10,09,1, 11.9,1,1, 11.161, 10551.577, 422.072, 52895.834 25/05/07,16:42:16,11,09,1, 11.9,1,1, 11.161, 10551.581, 422.071, 52895.844 25/05/07,16:42:16,12,09,1, 11.9,1,1, 11.161, 10551.563, 422.097, 52895.849 25/05/07,16:42:16,13,09,1, 11.9,1,1, 11.161, 10551.556, 422.089, 52895.813 25/05/07,16:42:16,14,09,1, 11.9,1,1, 11.161, 10551.548, 422.085, 52895.873 25/05/07,16:42:16,15,09,1, 11.9,1,1, 11.161, 10551.558, 422.072, 52895.785 25/05/07,16:42:16,16,09,1, 11.9,1,1, 11.161, 10551.549, 422.078, 52895.763 25/05/07,16:42:16,17,09,1, 11.9,1,1, 11.161, 10551.553, 422.082, 52895.790 25/05/07,16:42:16,18,09,1, 11.9,1,1, 11.161, 10551.546, 422.074, 52895.878 25/05/07,16:42:16,19,09,1, 11.9,1,1, 11.161, 10551.561, 422.090, 52895.864 25/05/07,16:42:17,00,08,1, 11.9,1,1, 11.162, 10551.560, 422.090, 52895.864 25/05/07,16:42:17,01,08,1, 11.9,1,1, 11.162, 10551.533, 422.098, 52895.850 25/05/07,16:42:17,02,08,1, 11.9,1,1, 11.162, 10551.570, 422.077, 52895.840 25/05/07,16:42:17,03,08,1, 11.9,1,1, 11.162, 10551.528, 422.090, 52895.801 25/05/07,16:42:17,04,08,1, 11.9,1,1, 11.162, 10551.530, 422.064, 52895.843 25/05/07,16:42:17,05,08,1, 11.9,1,1, 11.162, 10551.548, 422.078, 52895.866 25/05/07,16:42:17,06,08,1, 11.9,1,1, 11.162, 10551.546, 422.086, 52895.859 25/05/07,16:42:17,07,08,1, 11.9,1,1, 11.162, 10551.539, 422.079, 52895.835 25/05/07,16:42:17,08,08,1, 11.9,1,1, 11.162, 10551.537, 422.096, 52895.819 25/05/07,16:42:17,09,08,1, 11.9,1,1, 11.162, 10551.523, 422.068, 52895.874 25/05/07,16:42:17,10,08,1, 11.9,1,1, 11.162, 10551.553, 422.074, 52895.856 25/05/07,16:42:17,11,08,1, 11.9,1,1, 11.162, 10551.541, 422.089, 52895.895 25/05/07,16:42:17,12,08,1, 11.9,1,1, 11.162, 10551.520, 422.075, 52895.831 25/05/07,16:42:17,13,08,1, 11.9,1,1, 11.162, 10551.552, 422.094, 52895.856 25/05/07,16:42:17,14,08,1, 11.9,1,1, 11.162, 10551.527, 422.089, 52895.849 25/05/07,16:42:17,15,08,1, 11.9,1,1, 11.162, 10551.547, 422.065, 52895.871 25/05/07,16:42:17,16,08,1, 11.9,1,1, 11.162, 10551.548, 422.097, 52895.846 25/05/07,16:42:17,17,08,1, 11.9,1,1, 11.162, 10551.525, 422.073, 52895.883 25/05/07,16:42:17,18,08,1, 11.9,1,1, 11.162, 10551.518, 422.069, 52895.878 25/05/07,16:42:17,19,08,1, 11.9,1,1, 11.162, 10551.533, 422.056, 52895.919 25/05/07,16:42:18,00,08,1, 11.8,1,1, 11.159, 10551.527, 422.056, 52895.919 25/05/07,16:42:18,01,08,1, 11.8,1,1, 11.159, 10551.536, 422.063, 52895.858 25/05/07,16:42:18,02,08,1, 11.8,1,1, 11.159, 10551.541, 422.075, 52895.883 25/05/07,16:42:18,03,08,1, 11.8,1,1, 11.159, 10551.522, 422.060, 52895.880 25/05/07,16:42:18,04,08,1, 11.8,1,1, 11.159, 10551.507, 422.062, 52895.890 25/05/07,16:42:18,05,08,1, 11.8,1,1, 11.159, 10551.509, 422.063, 52895.874 25/05/07,16:42:18,06,08,1, 11.8,1,1, 11.159, 10551.509, 422.055, 52895.771 25/05/07,16:42:18,07,08,1, 11.8,1,1, 11.159, 10551.521, 422.066, 52895.872 25/05/07,16:42:18,08,08,1, 11.8,1,1, 11.159, 10551.515, 422.065, 52895.845 25/05/07,16:42:18,09,08,1, 11.8,1,1, 11.159, 10551.525, 422.050, 52895.854 25/05/07,16:42:18,10,08,1, 11.8,1,1, 11.159, 10551.510, 422.066, 52895.780 25/05/07,16:42:18,11,08,1, 11.8,1,1, 11.159, 10551.517, 422.049, 52895.819 25/05/07,16:42:18,12,08,1, 11.8,1,1, 11.159, 10551.484, 422.068, 52895.855 25/05/07,16:42:18,13,08,1, 11.8,1,1, 11.159, 10551.477, 422.073, 52895.826 25/05/07,16:42:18,14,08,1, 11.8,1,1, 11.159, 10551.476, 422.050, 52895.834 25/05/07,16:42:18,15,08,1, 11.8,1,1, 11.159, 10551.487, 422.058, 52895.824 25/05/07,16:42:18,16,08,1, 11.8,1,1, 11.159, 10551.488, 422.069, 52895.858 25/05/07,16:42:18,17,08,1, 11.8,1,1, 11.159, 10551.484, 422.053, 52895.835 25/05/07,16:42:18,18,08,1, 11.8,1,1, 11.159, 10551.477, 422.068, 52895.828 25/05/07,16:42:18,19,08,1, 11.8,1,1, 11.159, 10551.469, 422.064, 52895.858 25/05/07,16:42:19,00,09,1, 11.9,1,1, 11.160, 10551.468, 422.064, 52895.858 25/05/07,16:42:19,01,09,1, 11.9,1,1, 11.160, 10551.467, 422.054, 52895.837 25/05/07,16:42:19,02,09,1, 11.9,1,1, 11.160, 10551.479, 422.036, 52895.890 25/05/07,16:42:19,03,09,1, 11.9,1,1, 11.160, 10551.486, 422.039, 52895.823 25/05/07,16:42:19,04,09,1, 11.9,1,1, 11.160, 10551.487, 422.036, 52895.838 25/05/07,16:42:19,05,09,1, 11.9,1,1, 11.160, 10551.455, 422.022, 52895.818 25/05/07,16:42:19,06,09,1, 11.9,1,1, 11.160, 10551.477, 422.056, 52895.808 25/05/07,16:42:19,07,09,1, 11.9,1,1, 11.160, 10551.442, 422.046, 52895.768 25/05/07,16:42:19,08,09,1, 11.9,1,1, 11.160, 10551.472, 422.069, 52895.818 25/05/07,16:42:19,09,09,1, 11.9,1,1, 11.160, 10551.472, 422.058, 52895.854 25/05/07,16:42:19,10,09,1, 11.9,1,1, 11.160, 10551.469, 422.051, 52895.889 25/05/07,16:42:19,11,09,1, 11.9,1,1, 11.160, 10551.461, 422.050, 52895.873 25/05/07,16:42:19,12,09,1, 11.9,1,1, 11.160, 10551.465, 422.059, 52895.845 25/05/07,16:42:19,13,09,1, 11.9,1,1, 11.160, 10551.465, 422.031, 52895.860 25/05/07,16:42:19,14,09,1, 11.9,1,1, 11.160, 10551.455, 422.070, 52895.888 25/05/07,16:42:19,15,09,1, 11.9,1,1, 11.160, 10551.472, 422.048, 52895.893 25/05/07,16:42:19,16,09,1, 11.9,1,1, 11.160, 10551.459, 422.050, 52895.798 25/05/07,16:42:19,17,09,1, 11.9,1,1, 11.160, 10551.463, 422.025, 52895.769 25/05/07,16:42:19,18,09,1, 11.9,1,1, 11.160, 10551.464, 422.032, 52895.834 25/05/07,16:42:19,19,09,1, 11.9,1,1, 11.160, 10551.457, 422.070, 52895.866 25/05/07,16:42:20,00,09,1, 11.9,1,1, 11.162, 10551.451, 422.070, 52895.866 25/05/07,16:42:20,01,09,1, 11.9,1,1, 11.162, 10551.467, 422.054, 52895.865 25/05/07,16:42:20,02,09,1, 11.9,1,1, 11.162, 10551.437, 422.043, 52895.856 25/05/07,16:42:20,03,09,1, 11.9,1,1, 11.162, 10551.439, 422.048, 52895.808 25/05/07,16:42:20,04,09,1, 11.9,1,1, 11.162, 10551.430, 422.049, 52895.894 25/05/07,16:42:20,05,09,1, 11.9,1,1, 11.162, 10551.423, 422.050, 52895.874 25/05/07,16:42:20,06,09,1, 11.9,1,1, 11.162, 10551.461, 422.031, 52895.863 25/05/07,16:42:20,07,09,1, 11.9,1,1, 11.162, 10551.424, 422.039, 52895.825 25/05/07,16:42:20,08,09,1, 11.9,1,1, 11.162, 10551.416, 422.055, 52895.828 25/05/07,16:42:20,09,09,1, 11.9,1,1, 11.162, 10551.419, 422.031, 52895.814 25/05/07,16:42:20,10,09,1, 11.9,1,1, 11.162, 10551.430, 422.025, 52895.825 25/05/07,16:42:20,11,09,1, 11.9,1,1, 11.162, 10551.405, 422.052, 52895.851 25/05/07,16:42:20,12,09,1, 11.9,1,1, 11.162, 10551.449, 422.057, 52895.901 25/05/07,16:42:20,13,09,1, 11.9,1,1, 11.162, 10551.439, 422.043, 52895.813 25/05/07,16:42:20,14,09,1, 11.9,1,1, 11.162, 10551.427, 422.057, 52895.832 25/05/07,16:42:20,15,09,1, 11.9,1,1, 11.162, 10551.427, 422.040, 52895.859 25/05/07,16:42:20,16,09,1, 11.9,1,1, 11.162, 10551.421, 422.046, 52895.902 25/05/07,16:42:20,17,09,1, 11.9,1,1, 11.162, 10551.413, 422.038, 52895.857 25/05/07,16:42:20,18,09,1, 11.9,1,1, 11.162, 10551.406, 422.040, 52895.792 25/05/07,16:42:20,19,09,1, 11.9,1,1, 11.162, 10551.415, 422.049, 52895.888 25/05/07,16:42:21,00,09,1, 11.9,1,1, 11.162, 10551.410, 422.049, 52895.888 25/05/07,16:42:21,01,09,1, 11.9,1,1, 11.162, 10551.418, 422.042, 52895.844 25/05/07,16:42:21,02,09,1, 11.9,1,1, 11.162, 10551.393, 422.042, 52895.798 25/05/07,16:42:21,03,09,1, 11.9,1,1, 11.162, 10551.417, 422.017, 52895.808 25/05/07,16:42:21,04,09,1, 11.9,1,1, 11.162, 10551.421, 422.028, 52895.844 25/05/07,16:42:21,05,09,1, 11.9,1,1, 11.162, 10551.391, 422.027, 52895.793 25/05/07,16:42:21,06,09,1, 11.9,1,1, 11.162, 10551.395, 422.046, 52895.799 25/05/07,16:42:21,07,09,1, 11.9,1,1, 11.162, 10551.375, 422.021, 52895.799 25/05/07,16:42:21,08,09,1, 11.9,1,1, 11.162, 10551.379, 422.015, 52895.797 25/05/07,16:42:21,09,09,1, 11.9,1,1, 11.162, 10551.395, 422.028, 52895.866 25/05/07,16:42:21,10,09,1, 11.9,1,1, 11.162, 10551.399, 422.017, 52895.863 25/05/07,16:42:21,11,09,1, 11.9,1,1, 11.162, 10551.402, 422.040, 52895.926 25/05/07,16:42:21,12,09,1, 11.9,1,1, 11.162, 10551.426, 422.028, 52895.851 25/05/07,16:42:21,13,09,1, 11.9,1,1, 11.162, 10551.401, 422.008, 52895.838 25/05/07,16:42:21,14,09,1, 11.9,1,1, 11.162, 10551.407, 422.011, 52895.787 25/05/07,16:42:21,15,09,1, 11.9,1,1, 11.162, 10551.413, 422.028, 52895.811 25/05/07,16:42:21,16,09,1, 11.9,1,1, 11.162, 10551.390, 422.056, 52895.908 25/05/07,16:42:21,17,09,1, 11.9,1,1, 11.162, 10551.370, 422.031, 52895.842 25/05/07,16:42:21,18,09,1, 11.9,1,1, 11.162, 10551.390, 422.034, 52895.802 25/05/07,16:42:21,19,09,1, 11.9,1,1, 11.162, 10551.383, 422.029, 52895.838 25/05/07,16:42:22,00,09,1, 11.9,1,1, 11.157, 10551.376, 422.029, 52895.838 25/05/07,16:42:22,01,09,1, 11.9,1,1, 11.157, 10551.397, 422.008, 52895.876 25/05/07,16:42:22,02,09,1, 11.9,1,1, 11.157, 10551.400, 422.018, 52895.865 25/05/07,16:42:22,03,09,1, 11.9,1,1, 11.157, 10551.402, 422.003, 52895.818 25/05/07,16:42:22,04,09,1, 11.9,1,1, 11.157, 10551.374, 422.021, 52895.909 25/05/07,16:42:22,05,09,1, 11.9,1,1, 11.157, 10551.359, 422.020, 52895.779 25/05/07,16:42:22,06,09,1, 11.9,1,1, 11.157, 10551.367, 422.009, 52895.846 25/05/07,16:42:22,07,09,1, 11.9,1,1, 11.157, 10551.377, 422.036, 52895.858 25/05/07,16:42:22,08,09,1, 11.9,1,1, 11.157, 10551.389, 422.012, 52895.886 25/05/07,16:42:22,09,09,1, 11.9,1,1, 11.157, 10551.379, 422.021, 52895.891 25/05/07,16:42:22,10,09,1, 11.9,1,1, 11.157, 10551.354, 422.008, 52895.863 25/05/07,16:42:22,11,09,1, 11.9,1,1, 11.157, 10551.386, 422.004, 52895.859 25/05/07,16:42:22,12,09,1, 11.9,1,1, 11.157, 10551.382, 422.037, 52895.809 25/05/07,16:42:22,13,09,1, 11.9,1,1, 11.157, 10551.382, 422.000, 52895.827 25/05/07,16:42:22,14,09,1, 11.9,1,1, 11.157, 10551.378, 422.001, 52895.733 25/05/07,16:42:22,15,09,1, 11.9,1,1, 11.157, 10551.365, 422.038, 52895.918 25/05/07,16:42:22,16,09,1, 11.9,1,1, 11.157, 10551.369, 422.030, 52895.837 25/05/07,16:42:22,17,09,1, 11.9,1,1, 11.157, 10551.360, 422.012, 52895.823 25/05/07,16:42:22,18,09,1, 11.9,1,1, 11.157, 10551.359, 422.010, 52895.773 25/05/07,16:42:22,19,09,1, 11.9,1,1, 11.157, 10551.345, 422.005, 52895.842 25/05/07,16:42:23,00,09,1, 11.9,1,1, 11.159, 10551.343, 422.005, 52895.842 25/05/07,16:42:23,01,09,1, 11.9,1,1, 11.159, 10551.359, 422.022, 52895.884 25/05/07,16:42:23,02,09,1, 11.9,1,1, 11.159, 10551.338, 422.004, 52895.818 25/05/07,16:42:23,03,09,1, 11.9,1,1, 11.159, 10551.333, 422.035, 52895.837 25/05/07,16:42:23,04,09,1, 11.9,1,1, 11.159, 10551.347, 422.023, 52895.869 25/05/07,16:42:23,05,09,1, 11.9,1,1, 11.159, 10551.318, 422.004, 52895.830 25/05/07,16:42:23,06,09,1, 11.9,1,1, 11.159, 10551.339, 422.016, 52895.835 25/05/07,16:42:23,07,09,1, 11.9,1,1, 11.159, 10551.332, 422.009, 52895.812 25/05/07,16:42:23,08,09,1, 11.9,1,1, 11.159, 10551.310, 422.017, 52895.819 25/05/07,16:42:23,09,09,1, 11.9,1,1, 11.159, 10551.339, 422.002, 52895.881 25/05/07,16:42:23,10,09,1, 11.9,1,1, 11.159, 10551.348, 421.993, 52895.858 25/05/07,16:42:23,11,09,1, 11.9,1,1, 11.159, 10551.346, 421.986, 52895.719 25/05/07,16:42:23,12,09,1, 11.9,1,1, 11.159, 10551.352, 422.010, 52895.830 25/05/07,16:42:23,13,09,1, 11.9,1,1, 11.159, 10551.338, 422.001, 52895.783 25/05/07,16:42:23,14,09,1, 11.9,1,1, 11.159, 10551.334, 422.016, 52895.837 25/05/07,16:42:23,15,09,1, 11.9,1,1, 11.159, 10551.339, 422.002, 52895.879 25/05/07,16:42:23,16,09,1, 11.9,1,1, 11.159, 10551.346, 422.013, 52895.878 25/05/07,16:42:23,17,09,1, 11.9,1,1, 11.159, 10551.349, 421.989, 52895.803 25/05/07,16:42:23,18,09,1, 11.9,1,1, 11.159, 10551.342, 422.015, 52895.874 25/05/07,16:42:23,19,09,1, 11.9,1,1, 11.159, 10551.317, 422.025, 52895.852 25/05/07,16:42:24,00,09,1, 11.9,1,1, 11.158, 10551.310, 422.025, 52895.852 25/05/07,16:42:24,01,09,1, 11.9,1,1, 11.158, 10551.316, 421.985, 52895.872 25/05/07,16:42:24,02,09,1, 11.9,1,1, 11.158, 10551.302, 421.992, 52895.846 25/05/07,16:42:24,03,09,1, 11.9,1,1, 11.158, 10551.344, 422.012, 52895.860 25/05/07,16:42:24,04,09,1, 11.9,1,1, 11.158, 10551.320, 421.983, 52895.835 25/05/07,16:42:24,05,09,1, 11.9,1,1, 11.158, 10551.320, 421.997, 52895.814 25/05/07,16:42:24,06,09,1, 11.9,1,1, 11.158, 10551.311, 421.960, 52895.841 25/05/07,16:42:24,07,09,1, 11.9,1,1, 11.158, 10551.330, 421.983, 52895.804 25/05/07,16:42:24,08,09,1, 11.9,1,1, 11.158, 10551.335, 421.988, 52895.836 25/05/07,16:42:24,09,09,1, 11.9,1,1, 11.158, 10551.339, 421.981, 52895.859 25/05/07,16:42:24,10,09,1, 11.9,1,1, 11.158, 10551.317, 421.986, 52895.828 25/05/07,16:42:24,11,09,1, 11.9,1,1, 11.158, 10551.326, 421.990, 52895.829 25/05/07,16:42:24,12,09,1, 11.9,1,1, 11.158, 10551.349, 421.974, 52895.874 25/05/07,16:42:24,13,09,1, 11.9,1,1, 11.158, 10551.326, 421.986, 52895.837 25/05/07,16:42:24,14,09,1, 11.9,1,1, 11.158, 10551.323, 421.992, 52895.843 25/05/07,16:42:24,15,09,1, 11.9,1,1, 11.158, 10551.306, 421.966, 52895.833 25/05/07,16:42:24,16,09,1, 11.9,1,1, 11.158, 10551.316, 421.957, 52895.800 25/05/07,16:42:24,17,09,1, 11.9,1,1, 11.158, 10551.329, 421.962, 52895.878 25/05/07,16:42:24,18,09,1, 11.9,1,1, 11.158, 10551.306, 422.003, 52895.890 25/05/07,16:42:24,19,09,1, 11.9,1,1, 11.158, 10551.318, 421.988, 52895.813 25/05/07,16:42:25,00,09,1, 11.9,1,1, 11.161, 10551.318, 421.988, 52895.813 25/05/07,16:42:25,01,09,1, 11.9,1,1, 11.161, 10551.339, 421.971, 52895.819 25/05/07,16:42:25,02,09,1, 11.9,1,1, 11.161, 10551.308, 421.980, 52895.857 25/05/07,16:42:25,03,09,1, 11.9,1,1, 11.161, 10551.300, 421.965, 52895.796 25/05/07,16:42:25,04,09,1, 11.9,1,1, 11.161, 10551.313, 421.974, 52895.847 25/05/07,16:42:25,05,09,1, 11.9,1,1, 11.161, 10551.316, 421.981, 52895.712 25/05/07,16:42:25,06,09,1, 11.9,1,1, 11.161, 10551.299, 421.965, 52895.810 25/05/07,16:42:25,07,09,1, 11.9,1,1, 11.161, 10551.263, 421.970, 52895.759 25/05/07,16:42:25,08,09,1, 11.9,1,1, 11.161, 10551.300, 421.947, 52895.736 25/05/07,16:42:25,09,09,1, 11.9,1,1, 11.161, 10551.259, 421.952, 52895.784 25/05/07,16:42:25,10,09,1, 11.9,1,1, 11.161, 10551.302, 421.965, 52895.758 25/05/07,16:42:25,11,09,1, 11.9,1,1, 11.161, 10551.281, 421.960, 52895.826 25/05/07,16:42:25,12,09,1, 11.9,1,1, 11.161, 10551.297, 421.980, 52895.748 25/05/07,16:42:25,13,09,1, 11.9,1,1, 11.161, 10551.288, 421.974, 52895.782 25/05/07,16:42:25,14,09,1, 11.9,1,1, 11.161, 10551.287, 421.961, 52895.794 25/05/07,16:42:25,15,09,1, 11.9,1,1, 11.161, 10551.327, 421.966, 52895.851 25/05/07,16:42:25,16,09,1, 11.9,1,1, 11.161, 10551.290, 421.982, 52895.836 25/05/07,16:42:25,17,09,1, 11.9,1,1, 11.161, 10551.305, 421.953, 52895.746 25/05/07,16:42:25,18,09,1, 11.9,1,1, 11.161, 10551.316, 421.962, 52895.756 25/05/07,16:42:25,19,09,1, 11.9,1,1, 11.161, 10551.286, 421.980, 52895.839 25/05/07,16:42:26,00,09,1, 11.9,1,1, 11.157, 10551.285, 421.980, 52895.839 25/05/07,16:42:26,01,09,1, 11.9,1,1, 11.157, 10551.298, 421.983, 52895.760 25/05/07,16:42:26,02,09,1, 11.9,1,1, 11.157, 10551.287, 421.956, 52896.035 25/05/07,16:42:26,03,09,1, 11.9,1,1, 11.157, 10551.345, 421.937, 52895.673 25/05/07,16:42:26,04,09,1, 11.9,1,1, 11.157, 10551.256, 421.971, 52895.834 25/05/07,16:42:26,05,09,1, 11.9,1,1, 11.157, 10551.286, 421.935, 52895.775 25/05/07,16:42:26,06,09,1, 11.9,1,1, 11.157, 10551.265, 421.944, 52895.767 25/05/07,16:42:26,07,09,1, 11.9,1,1, 11.157, 10551.300, 421.959, 52895.786 25/05/07,16:42:26,08,09,1, 11.9,1,1, 11.157, 10551.281, 421.932, 52895.828 25/05/07,16:42:26,09,09,1, 11.9,1,1, 11.157, 10551.290, 421.945, 52895.785 25/05/07,16:42:26,10,09,1, 11.9,1,1, 11.157, 10551.281, 421.963, 52895.832 25/05/07,16:42:26,11,09,1, 11.9,1,1, 11.157, 10551.260, 421.928, 52895.762 25/05/07,16:42:26,12,09,1, 11.9,1,1, 11.157, 10551.274, 421.960, 52895.859 25/05/07,16:42:26,13,09,1, 11.9,1,1, 11.157, 10551.283, 421.928, 52895.770 25/05/07,16:42:26,14,09,1, 11.9,1,1, 11.157, 10551.259, 421.948, 52895.759 25/05/07,16:42:26,15,09,1, 11.9,1,1, 11.157, 10551.268, 421.931, 52895.775 25/05/07,16:42:26,16,09,1, 11.9,1,1, 11.157, 10551.255, 421.968, 52895.822 25/05/07,16:42:26,17,09,1, 11.9,1,1, 11.157, 10551.296, 421.959, 52895.747 25/05/07,16:42:26,18,09,1, 11.9,1,1, 11.157, 10551.273, 421.933, 52895.809 25/05/07,16:42:26,19,09,1, 11.9,1,1, 11.157, 10551.282, 421.935, 52895.819 25/05/07,16:42:27,00,09,1, 11.9,1,1, 11.156, 10551.276, 421.935, 52895.819 25/05/07,16:42:27,01,09,1, 11.9,1,1, 11.156, 10551.271, 421.938, 52895.852 25/05/07,16:42:27,02,09,1, 11.9,1,1, 11.156, 10551.295, 421.923, 52895.830 25/05/07,16:42:27,03,09,1, 11.9,1,1, 11.156, 10551.252, 421.943, 52895.804 25/05/07,16:42:27,04,09,1, 11.9,1,1, 11.156, 10551.271, 421.924, 52895.775 25/05/07,16:42:27,05,09,1, 11.9,1,1, 11.156, 10551.262, 421.952, 52895.791 25/05/07,16:42:27,06,09,1, 11.9,1,1, 11.156, 10551.244, 421.930, 52895.791 25/05/07,16:42:27,07,09,1, 11.9,1,1, 11.156, 10551.262, 421.955, 52895.789 25/05/07,16:42:27,08,09,1, 11.9,1,1, 11.156, 10551.254, 421.927, 52895.743 25/05/07,16:42:27,09,09,1, 11.9,1,1, 11.156, 10551.238, 421.916, 52895.797 25/05/07,16:42:27,10,09,1, 11.9,1,1, 11.156, 10551.238, 421.924, 52895.806 25/05/07,16:42:27,11,09,1, 11.9,1,1, 11.156, 10551.234, 421.903, 52895.794 25/05/07,16:42:27,12,09,1, 11.9,1,1, 11.156, 10551.254, 421.944, 52895.705 25/05/07,16:42:27,13,09,1, 11.9,1,1, 11.156, 10551.260, 421.922, 52895.738 25/05/07,16:42:27,14,09,1, 11.9,1,1, 11.156, 10551.257, 421.912, 52895.834 25/05/07,16:42:27,15,09,1, 11.9,1,1, 11.156, 10551.261, 421.910, 52895.856 25/05/07,16:42:27,16,09,1, 11.9,1,1, 11.156, 10551.241, 421.929, 52895.838 25/05/07,16:42:27,17,09,1, 11.9,1,1, 11.156, 10551.274, 421.911, 52895.745 25/05/07,16:42:27,18,09,1, 11.9,1,1, 11.156, 10551.237, 421.915, 52895.822 25/05/07,16:42:27,19,09,1, 11.9,1,1, 11.156, 10551.250, 421.922, 52895.841 25/05/07,16:42:28,00,10,1, 12.0,1,1, 11.158, 10551.243, 421.922, 52895.841 25/05/07,16:42:28,01,10,1, 12.0,1,1, 11.158, 10551.229, 421.908, 52895.744 25/05/07,16:42:28,02,10,1, 12.0,1,1, 11.158, 10551.259, 421.921, 52895.844 25/05/07,16:42:28,03,10,1, 12.0,1,1, 11.158, 10551.245, 421.895, 52895.787 25/05/07,16:42:28,04,10,1, 12.0,1,1, 11.158, 10551.252, 421.909, 52895.771 25/05/07,16:42:28,05,10,1, 12.0,1,1, 11.158, 10551.259, 421.915, 52895.799 25/05/07,16:42:28,06,10,1, 12.0,1,1, 11.158, 10551.249, 421.910, 52895.776 25/05/07,16:42:28,07,10,1, 12.0,1,1, 11.158, 10551.254, 421.905, 52895.825 25/05/07,16:42:28,08,10,1, 12.0,1,1, 11.158, 10551.247, 421.907, 52895.743 25/05/07,16:42:28,09,10,1, 12.0,1,1, 11.158, 10551.236, 421.910, 52895.840 25/05/07,16:42:28,10,10,1, 12.0,1,1, 11.158, 10551.247, 421.893, 52895.862 25/05/07,16:42:28,11,10,1, 12.0,1,1, 11.158, 10551.253, 421.906, 52895.820 25/05/07,16:42:28,12,10,1, 12.0,1,1, 11.158, 10551.253, 421.887, 52895.791 25/05/07,16:42:28,13,10,1, 12.0,1,1, 11.158, 10551.230, 421.885, 52895.857 25/05/07,16:42:28,14,10,1, 12.0,1,1, 11.158, 10551.238, 421.909, 52895.735 25/05/07,16:42:28,15,10,1, 12.0,1,1, 11.158, 10551.236, 421.877, 52895.743 25/05/07,16:42:28,16,10,1, 12.0,1,1, 11.158, 10551.258, 421.897, 52895.824 25/05/07,16:42:28,17,10,1, 12.0,1,1, 11.158, 10551.228, 421.900, 52895.778 25/05/07,16:42:28,18,10,1, 12.0,1,1, 11.158, 10551.246, 421.887, 52895.761 25/05/07,16:42:28,19,10,1, 12.0,1,1, 11.158, 10551.249, 421.876, 52895.803 25/05/07,16:42:29,00,10,1, 11.9,1,1, 11.161, 10551.243, 421.876, 52895.803 25/05/07,16:42:29,01,10,1, 11.9,1,1, 11.161, 10551.236, 421.855, 52895.774 25/05/07,16:42:29,02,10,1, 11.9,1,1, 11.161, 10551.252, 421.863, 52895.725 25/05/07,16:42:29,03,10,1, 11.9,1,1, 11.161, 10551.244, 421.867, 52895.816 25/05/07,16:42:29,04,10,1, 11.9,1,1, 11.161, 10551.241, 421.850, 52895.754 25/05/07,16:42:29,05,10,1, 11.9,1,1, 11.161, 10551.243, 421.881, 52895.831 25/05/07,16:42:29,06,10,1, 11.9,1,1, 11.161, 10551.258, 421.871, 52895.770 25/05/07,16:42:29,07,10,1, 11.9,1,1, 11.161, 10551.240, 421.840, 52895.789 25/05/07,16:42:29,08,10,1, 11.9,1,1, 11.161, 10551.228, 421.866, 52895.760 25/05/07,16:42:29,09,10,1, 11.9,1,1, 11.161, 10551.242, 421.856, 52895.825 25/05/07,16:42:29,10,10,1, 11.9,1,1, 11.161, 10551.221, 421.860, 52895.834 25/05/07,16:42:29,11,10,1, 11.9,1,1, 11.161, 10551.238, 421.860, 52895.741 25/05/07,16:42:29,12,10,1, 11.9,1,1, 11.161, 10551.223, 421.868, 52895.783 25/05/07,16:42:29,13,10,1, 11.9,1,1, 11.161, 10551.213, 421.848, 52895.792 25/05/07,16:42:29,14,10,1, 11.9,1,1, 11.161, 10551.211, 421.868, 52895.827 25/05/07,16:42:29,15,10,1, 11.9,1,1, 11.161, 10551.212, 421.857, 52895.718 25/05/07,16:42:29,16,10,1, 11.9,1,1, 11.161, 10551.230, 421.854, 52895.771 25/05/07,16:42:29,17,10,1, 11.9,1,1, 11.161, 10551.214, 421.871, 52895.774 25/05/07,16:42:29,18,10,1, 11.9,1,1, 11.161, 10551.214, 421.843, 52895.754 25/05/07,16:42:29,19,10,1, 11.9,1,1, 11.161, 10551.216, 421.859, 52895.769 25/05/07,16:42:30,00,09,1, 12.0,1,1, 11.158, 10551.209, 421.859, 52895.769 25/05/07,16:42:30,01,09,1, 12.0,1,1, 11.158, 10551.212, 421.859, 52895.818 25/05/07,16:42:30,02,09,1, 12.0,1,1, 11.158, 10551.227, 421.851, 52895.762 25/05/07,16:42:30,03,09,1, 12.0,1,1, 11.158, 10551.215, 421.839, 52895.736 25/05/07,16:42:30,04,09,1, 12.0,1,1, 11.158, 10551.224, 421.832, 52895.719 25/05/07,16:42:30,05,09,1, 12.0,1,1, 11.158, 10551.230, 421.854, 52895.734 25/05/07,16:42:30,06,09,1, 12.0,1,1, 11.158, 10551.220, 421.838, 52895.710 25/05/07,16:42:30,07,09,1, 12.0,1,1, 11.158, 10551.197, 421.815, 52895.808 25/05/07,16:42:30,08,09,1, 12.0,1,1, 11.158, 10551.208, 421.812, 52895.795 25/05/07,16:42:30,09,09,1, 12.0,1,1, 11.158, 10551.200, 421.834, 52895.781 25/05/07,16:42:30,10,09,1, 12.0,1,1, 11.158, 10551.218, 421.822, 52895.767 25/05/07,16:42:30,11,09,1, 12.0,1,1, 11.158, 10551.208, 421.826, 52895.743 25/05/07,16:42:30,12,09,1, 12.0,1,1, 11.158, 10551.204, 421.816, 52895.771 25/05/07,16:42:30,13,09,1, 12.0,1,1, 11.158, 10551.210, 421.811, 52895.821 25/05/07,16:42:30,14,09,1, 12.0,1,1, 11.158, 10551.190, 421.814, 52895.717 25/05/07,16:42:30,15,09,1, 12.0,1,1, 11.158, 10551.229, 421.820, 52895.800 25/05/07,16:42:30,16,09,1, 12.0,1,1, 11.158, 10551.238, 421.824, 52895.799 25/05/07,16:42:30,17,09,1, 12.0,1,1, 11.158, 10551.212, 421.830, 52895.835 25/05/07,16:42:30,18,09,1, 12.0,1,1, 11.158, 10551.207, 421.814, 52895.803 25/05/07,16:42:30,19,09,1, 12.0,1,1, 11.158, 10551.202, 421.824, 52895.815 25/05/07,16:42:31,00,09,1, 11.9,1,1, 11.160, 10551.201, 421.824, 52895.815 25/05/07,16:42:31,01,09,1, 11.9,1,1, 11.160, 10551.209, 421.809, 52895.784 25/05/07,16:42:31,02,09,1, 11.9,1,1, 11.160, 10551.245, 421.806, 52895.714 25/05/07,16:42:31,03,09,1, 11.9,1,1, 11.160, 10551.199, 421.811, 52895.722 25/05/07,16:42:31,04,09,1, 11.9,1,1, 11.160, 10551.208, 421.797, 52895.700 25/05/07,16:42:31,05,09,1, 11.9,1,1, 11.160, 10551.207, 421.816, 52895.800 25/05/07,16:42:31,06,09,1, 11.9,1,1, 11.160, 10551.200, 421.811, 52895.787 25/05/07,16:42:31,07,09,1, 11.9,1,1, 11.160, 10551.196, 421.822, 52895.785 25/05/07,16:42:31,08,09,1, 11.9,1,1, 11.160, 10551.188, 421.803, 52895.793 25/05/07,16:42:31,09,09,1, 11.9,1,1, 11.160, 10551.200, 421.814, 52895.733 25/05/07,16:42:31,10,09,1, 11.9,1,1, 11.160, 10551.212, 421.794, 52895.747 25/05/07,16:42:31,11,09,1, 11.9,1,1, 11.160, 10551.197, 421.809, 52895.712 25/05/07,16:42:31,12,09,1, 11.9,1,1, 11.160, 10551.194, 421.801, 52895.773 25/05/07,16:42:31,13,09,1, 11.9,1,1, 11.160, 10551.197, 421.787, 52895.826 25/05/07,16:42:31,14,09,1, 11.9,1,1, 11.160, 10551.172, 421.816, 52895.873 25/05/07,16:42:31,15,09,1, 11.9,1,1, 11.160, 10551.189, 421.824, 52895.799 25/05/07,16:42:31,16,09,1, 11.9,1,1, 11.160, 10551.199, 421.796, 52895.750 25/05/07,16:42:31,17,09,1, 11.9,1,1, 11.160, 10551.206, 421.797, 52895.768 25/05/07,16:42:31,18,09,1, 11.9,1,1, 11.160, 10551.208, 421.805, 52895.741 25/05/07,16:42:31,19,09,1, 11.9,1,1, 11.160, 10551.196, 421.807, 52895.757 25/05/07,16:42:32,00,09,1, 11.9,1,1, 11.154, 10551.193, 421.807, 52895.757 25/05/07,16:42:32,01,09,1, 11.9,1,1, 11.154, 10551.207, 421.797, 52895.813 25/05/07,16:42:32,02,09,1, 11.9,1,1, 11.154, 10551.188, 421.815, 52895.755 25/05/07,16:42:32,03,09,1, 11.9,1,1, 11.154, 10551.202, 421.798, 52895.834 25/05/07,16:42:32,04,09,1, 11.9,1,1, 11.154, 10551.210, 421.807, 52895.791 25/05/07,16:42:32,05,09,1, 11.9,1,1, 11.154, 10551.197, 421.790, 52895.749 25/05/07,16:42:32,06,09,1, 11.9,1,1, 11.154, 10551.220, 421.807, 52895.829 25/05/07,16:42:32,07,09,1, 11.9,1,1, 11.154, 10551.200, 421.800, 52895.712 25/05/07,16:42:32,08,09,1, 11.9,1,1, 11.154, 10551.195, 421.793, 52895.743 25/05/07,16:42:32,09,09,1, 11.9,1,1, 11.154, 10551.208, 421.777, 52895.747 25/05/07,16:42:32,10,09,1, 11.9,1,1, 11.154, 10551.196, 421.807, 52895.722 25/05/07,16:42:32,11,09,1, 11.9,1,1, 11.154, 10551.194, 421.793, 52895.729 25/05/07,16:42:32,12,09,1, 11.9,1,1, 11.154, 10551.210, 421.791, 52895.748 25/05/07,16:42:32,13,09,1, 11.9,1,1, 11.154, 10551.201, 421.807, 52895.740 25/05/07,16:42:32,14,09,1, 11.9,1,1, 11.154, 10551.173, 421.769, 52895.735 25/05/07,16:42:32,15,09,1, 11.9,1,1, 11.154, 10551.197, 421.786, 52895.714 25/05/07,16:42:32,16,09,1, 11.9,1,1, 11.154, 10551.203, 421.778, 52895.807 25/05/07,16:42:32,17,09,1, 11.9,1,1, 11.154, 10551.192, 421.760, 52895.762 25/05/07,16:42:32,18,09,1, 11.9,1,1, 11.154, 10551.182, 421.762, 52895.719 25/05/07,16:42:32,19,09,1, 11.9,1,1, 11.154, 10551.181, 421.784, 52895.792 25/05/07,16:42:33,00,09,1, 11.8,1,1, 11.154, 10551.176, 421.784, 52895.792 25/05/07,16:42:33,01,09,1, 11.8,1,1, 11.154, 10551.184, 421.775, 52895.676 25/05/07,16:42:33,02,09,1, 11.8,1,1, 11.154, 10551.180, 421.759, 52895.709 25/05/07,16:42:33,03,09,1, 11.8,1,1, 11.154, 10551.171, 421.754, 52895.619 25/05/07,16:42:33,04,09,1, 11.8,1,1, 11.154, 10551.189, 421.794, 52895.789 25/05/07,16:42:33,05,09,1, 11.8,1,1, 11.154, 10551.196, 421.777, 52895.987 25/05/07,16:42:33,06,09,1, 11.8,1,1, 11.154, 10551.188, 421.766, 52895.745 25/05/07,16:42:33,07,09,1, 11.8,1,1, 11.154, 10551.205, 421.785, 52895.676 25/05/07,16:42:33,08,09,1, 11.8,1,1, 11.154, 10551.160, 421.761, 52895.695 25/05/07,16:42:33,09,09,1, 11.8,1,1, 11.154, 10551.177, 421.749, 52895.726 25/05/07,16:42:33,10,09,1, 11.8,1,1, 11.154, 10551.198, 421.751, 52895.693 25/05/07,16:42:33,11,09,1, 11.8,1,1, 11.154, 10551.190, 421.760, 52895.724 25/05/07,16:42:33,12,09,1, 11.8,1,1, 11.154, 10551.198, 421.771, 52895.731 25/05/07,16:42:33,13,09,1, 11.8,1,1, 11.154, 10551.196, 421.784, 52895.791 25/05/07,16:42:33,14,09,1, 11.8,1,1, 11.154, 10551.183, 421.775, 52895.684 25/05/07,16:42:33,15,09,1, 11.8,1,1, 11.154, 10551.200, 421.765, 52895.746 25/05/07,16:42:33,16,09,1, 11.8,1,1, 11.154, 10551.169, 421.756, 52895.788 25/05/07,16:42:33,17,09,1, 11.8,1,1, 11.154, 10551.176, 421.754, 52895.725 25/05/07,16:42:33,18,09,1, 11.8,1,1, 11.154, 10551.178, 421.750, 52895.697 25/05/07,16:42:33,19,09,1, 11.8,1,1, 11.154, 10551.146, 421.779, 52895.780 25/05/07,16:42:34,00,09,1, 11.9,1,1, 11.159, 10551.143, 421.779, 52895.780 25/05/07,16:42:34,01,09,1, 11.9,1,1, 11.159, 10551.166, 421.764, 52895.750 25/05/07,16:42:34,02,09,1, 11.9,1,1, 11.159, 10551.178, 421.759, 52895.741 25/05/07,16:42:34,03,09,1, 11.9,1,1, 11.159, 10551.180, 421.755, 52895.734 25/05/07,16:42:34,04,09,1, 11.9,1,1, 11.159, 10551.189, 421.738, 52895.666 25/05/07,16:42:34,05,09,1, 11.9,1,1, 11.159, 10551.190, 421.767, 52895.687 25/05/07,16:42:34,06,09,1, 11.9,1,1, 11.159, 10551.189, 421.739, 52895.672 25/05/07,16:42:34,07,09,1, 11.9,1,1, 11.159, 10551.194, 421.754, 52895.738 25/05/07,16:42:34,08,09,1, 11.9,1,1, 11.159, 10551.171, 421.734, 52895.710 25/05/07,16:42:34,09,09,1, 11.9,1,1, 11.159, 10551.172, 421.756, 52895.684 25/05/07,16:42:34,10,09,1, 11.9,1,1, 11.159, 10551.190, 421.734, 52895.679 25/05/07,16:42:34,11,09,1, 11.9,1,1, 11.159, 10551.174, 421.740, 52895.791 25/05/07,16:42:34,12,09,1, 11.9,1,1, 11.159, 10551.179, 421.741, 52895.756 25/05/07,16:42:34,13,09,1, 11.9,1,1, 11.159, 10551.186, 421.760, 52895.710 25/05/07,16:42:34,14,09,1, 11.9,1,1, 11.159, 10551.178, 421.763, 52895.700 25/05/07,16:42:34,15,09,1, 11.9,1,1, 11.159, 10551.193, 421.749, 52895.697 25/05/07,16:42:34,16,09,1, 11.9,1,1, 11.159, 10551.185, 421.755, 52895.782 25/05/07,16:42:34,17,09,1, 11.9,1,1, 11.159, 10551.204, 421.774, 52895.745 25/05/07,16:42:34,18,09,1, 11.9,1,1, 11.159, 10551.170, 421.775, 52895.761 25/05/07,16:42:34,19,09,1, 11.9,1,1, 11.159, 10551.179, 421.734, 52895.693 25/05/07,16:42:35,00,09,1, 11.8,1,1, 11.156, 10551.176, 421.734, 52895.693 25/05/07,16:42:35,01,09,1, 11.8,1,1, 11.156, 10551.166, 421.739, 52895.718 25/05/07,16:42:35,02,09,1, 11.8,1,1, 11.156, 10551.189, 421.741, 52895.695 25/05/07,16:42:35,03,09,1, 11.8,1,1, 11.156, 10551.163, 421.753, 52895.710 25/05/07,16:42:35,04,09,1, 11.8,1,1, 11.156, 10551.155, 421.741, 52895.774 25/05/07,16:42:35,05,09,1, 11.8,1,1, 11.156, 10551.178, 421.755, 52895.790 25/05/07,16:42:35,06,09,1, 11.8,1,1, 11.156, 10551.159, 421.736, 52895.673 25/05/07,16:42:35,07,09,1, 11.8,1,1, 11.156, 10551.182, 421.745, 52895.728 25/05/07,16:42:35,08,09,1, 11.8,1,1, 11.156, 10551.155, 421.724, 52895.741 25/05/07,16:42:35,09,09,1, 11.8,1,1, 11.156, 10551.182, 421.740, 52895.756 25/05/07,16:42:35,10,09,1, 11.8,1,1, 11.156, 10551.165, 421.729, 52895.666 25/05/07,16:42:35,11,09,1, 11.8,1,1, 11.156, 10551.157, 421.737, 52895.757 25/05/07,16:42:35,12,09,1, 11.8,1,1, 11.156, 10551.187, 421.720, 52895.801 25/05/07,16:42:35,13,09,1, 11.8,1,1, 11.156, 10551.180, 421.744, 52895.782 25/05/07,16:42:35,14,09,1, 11.8,1,1, 11.156, 10551.179, 421.722, 52895.729 25/05/07,16:42:35,15,09,1, 11.8,1,1, 11.156, 10551.173, 421.754, 52895.694 25/05/07,16:42:35,16,09,1, 11.8,1,1, 11.156, 10551.165, 421.724, 52895.639 25/05/07,16:42:35,17,09,1, 11.8,1,1, 11.156, 10551.165, 421.745, 52895.821 25/05/07,16:42:35,18,09,1, 11.8,1,1, 11.156, 10551.160, 421.711, 52895.784 25/05/07,16:42:35,19,09,1, 11.8,1,1, 11.156, 10551.136, 421.716, 52895.759 25/05/07,16:42:36,00,09,1, 11.9,1,1, 11.157, 10551.134, 421.716, 52895.759 25/05/07,16:42:36,01,09,1, 11.9,1,1, 11.157, 10551.191, 421.734, 52895.759 25/05/07,16:42:36,02,09,1, 11.9,1,1, 11.157, 10551.136, 421.713, 52895.744 25/05/07,16:42:36,03,09,1, 11.9,1,1, 11.157, 10551.167, 421.747, 52895.732 25/05/07,16:42:36,04,09,1, 11.9,1,1, 11.157, 10551.144, 421.744, 52895.715 25/05/07,16:42:36,05,09,1, 11.9,1,1, 11.157, 10551.164, 421.717, 52895.720 25/05/07,16:42:36,06,09,1, 11.9,1,1, 11.157, 10551.149, 421.724, 52895.712 25/05/07,16:42:36,07,09,1, 11.9,1,1, 11.157, 10551.156, 421.738, 52895.743 25/05/07,16:42:36,08,09,1, 11.9,1,1, 11.157, 10551.165, 421.727, 52895.685 25/05/07,16:42:36,09,09,1, 11.9,1,1, 11.157, 10551.152, 421.697, 52895.658 25/05/07,16:42:36,10,09,1, 11.9,1,1, 11.157, 10551.151, 421.697, 52895.736 25/05/07,16:42:36,11,09,1, 11.9,1,1, 11.157, 10551.131, 421.708, 52895.680 25/05/07,16:42:36,12,09,1, 11.9,1,1, 11.157, 10551.163, 421.710, 52895.788 25/05/07,16:42:36,13,09,1, 11.9,1,1, 11.157, 10551.148, 421.701, 52895.767 25/05/07,16:42:36,14,09,1, 11.9,1,1, 11.157, 10551.156, 421.728, 52895.754 25/05/07,16:42:36,15,09,1, 11.9,1,1, 11.157, 10551.173, 421.709, 52895.677 25/05/07,16:42:36,16,09,1, 11.9,1,1, 11.157, 10551.139, 421.729, 52895.780 25/05/07,16:42:36,17,09,1, 11.9,1,1, 11.157, 10551.147, 421.696, 52895.738 25/05/07,16:42:36,18,09,1, 11.9,1,1, 11.157, 10551.175, 421.705, 52895.701 25/05/07,16:42:36,19,09,1, 11.9,1,1, 11.157, 10551.145, 421.720, 52895.776 25/05/07,16:42:37,00,10,1, 11.9,1,1, 11.156, 10551.143, 421.720, 52895.776 25/05/07,16:42:37,01,10,1, 11.9,1,1, 11.156, 10551.145, 421.730, 52895.738 25/05/07,16:42:37,02,10,1, 11.9,1,1, 11.156, 10551.156, 421.724, 52895.682 25/05/07,16:42:37,03,10,1, 11.9,1,1, 11.156, 10551.147, 421.702, 52895.732 25/05/07,16:42:37,04,10,1, 11.9,1,1, 11.156, 10551.141, 421.693, 52895.723 25/05/07,16:42:37,05,10,1, 11.9,1,1, 11.156, 10551.144, 421.684, 52895.696 25/05/07,16:42:37,06,10,1, 11.9,1,1, 11.156, 10551.140, 421.698, 52895.694 25/05/07,16:42:37,07,10,1, 11.9,1,1, 11.156, 10551.130, 421.716, 52895.761 25/05/07,16:42:37,08,10,1, 11.9,1,1, 11.156, 10551.156, 421.706, 52895.723 25/05/07,16:42:37,09,10,1, 11.9,1,1, 11.156, 10551.143, 421.695, 52895.711 25/05/07,16:42:37,10,10,1, 11.9,1,1, 11.156, 10551.148, 421.704, 52895.712 25/05/07,16:42:37,11,10,1, 11.9,1,1, 11.156, 10551.148, 421.683, 52895.752 25/05/07,16:42:37,12,10,1, 11.9,1,1, 11.156, 10551.153, 421.709, 52895.778 25/05/07,16:42:37,13,10,1, 11.9,1,1, 11.156, 10551.130, 421.686, 52895.700 25/05/07,16:42:37,14,10,1, 11.9,1,1, 11.156, 10551.150, 421.712, 52895.715 25/05/07,16:42:37,15,10,1, 11.9,1,1, 11.156, 10551.148, 421.688, 52895.709 25/05/07,16:42:37,16,10,1, 11.9,1,1, 11.156, 10551.180, 421.722, 52895.701 25/05/07,16:42:37,17,10,1, 11.9,1,1, 11.156, 10551.149, 421.708, 52895.773 25/05/07,16:42:37,18,10,1, 11.9,1,1, 11.156, 10551.157, 421.693, 52895.747 25/05/07,16:42:37,19,10,1, 11.9,1,1, 11.156, 10551.133, 421.712, 52895.732 25/05/07,16:42:38,00,10,1, 11.9,1,1, 11.156, 10551.126, 421.712, 52895.732 25/05/07,16:42:38,01,10,1, 11.9,1,1, 11.156, 10551.151, 421.690, 52895.681 25/05/07,16:42:38,02,10,1, 11.9,1,1, 11.156, 10551.159, 421.706, 52895.725 25/05/07,16:42:38,03,10,1, 11.9,1,1, 11.156, 10551.170, 421.683, 52895.671 25/05/07,16:42:38,04,10,1, 11.9,1,1, 11.156, 10551.146, 421.707, 52895.762 25/05/07,16:42:38,05,10,1, 11.9,1,1, 11.156, 10551.118, 421.706, 52895.727 25/05/07,16:42:38,06,10,1, 11.9,1,1, 11.156, 10551.150, 421.704, 52895.687 25/05/07,16:42:38,07,10,1, 11.9,1,1, 11.156, 10551.152, 421.691, 52895.686 25/05/07,16:42:38,08,10,1, 11.9,1,1, 11.156, 10551.126, 421.707, 52895.740 25/05/07,16:42:38,09,10,1, 11.9,1,1, 11.156, 10551.133, 421.689, 52895.757 25/05/07,16:42:38,10,10,1, 11.9,1,1, 11.156, 10551.147, 421.699, 52895.757 25/05/07,16:42:38,11,10,1, 11.9,1,1, 11.156, 10551.148, 421.687, 52895.695 25/05/07,16:42:38,12,10,1, 11.9,1,1, 11.156, 10551.151, 421.672, 52895.622 25/05/07,16:42:38,13,10,1, 11.9,1,1, 11.156, 10551.118, 421.744, 52895.720 25/05/07,16:42:38,14,10,1, 11.9,1,1, 11.156, 10551.133, 421.686, 52895.645 25/05/07,16:42:38,15,10,1, 11.9,1,1, 11.156, 10551.127, 421.699, 52895.771 25/05/07,16:42:38,16,10,1, 11.9,1,1, 11.156, 10551.160, 421.701, 52895.670 25/05/07,16:42:38,17,10,1, 11.9,1,1, 11.156, 10551.155, 421.701, 52895.667 25/05/07,16:42:38,18,10,1, 11.9,1,1, 11.156, 10551.141, 421.680, 52895.688 25/05/07,16:42:38,19,10,1, 11.9,1,1, 11.156, 10551.166, 421.688, 52895.714 25/05/07,16:42:39,00,10,1, 12.0,1,1, 11.153, 10551.159, 421.688, 52895.714 25/05/07,16:42:39,01,10,1, 12.0,1,1, 11.153, 10551.123, 421.681, 52895.724 25/05/07,16:42:39,02,10,1, 12.0,1,1, 11.153, 10551.133, 421.692, 52895.712 25/05/07,16:42:39,03,10,1, 12.0,1,1, 11.153, 10551.137, 421.686, 52895.687 25/05/07,16:42:39,04,10,1, 12.0,1,1, 11.153, 10551.113, 421.693, 52895.731 25/05/07,16:42:39,05,10,1, 12.0,1,1, 11.153, 10551.112, 421.692, 52895.740 25/05/07,16:42:39,06,10,1, 12.0,1,1, 11.153, 10551.120, 421.694, 52895.744 25/05/07,16:42:39,07,10,1, 12.0,1,1, 11.153, 10551.123, 421.705, 52895.676 25/05/07,16:42:39,08,10,1, 12.0,1,1, 11.153, 10551.119, 421.682, 52895.713 25/05/07,16:42:39,09,10,1, 12.0,1,1, 11.153, 10551.127, 421.690, 52895.688 25/05/07,16:42:39,10,10,1, 12.0,1,1, 11.153, 10551.139, 421.679, 52895.646 25/05/07,16:42:39,11,10,1, 12.0,1,1, 11.153, 10551.127, 421.696, 52895.746 25/05/07,16:42:39,12,10,1, 12.0,1,1, 11.153, 10551.118, 421.667, 52895.673 25/05/07,16:42:39,13,10,1, 12.0,1,1, 11.153, 10551.140, 421.680, 52895.744 25/05/07,16:42:39,14,10,1, 12.0,1,1, 11.153, 10551.126, 421.698, 52895.742 25/05/07,16:42:39,15,10,1, 12.0,1,1, 11.153, 10551.125, 421.678, 52895.748 25/05/07,16:42:39,16,10,1, 12.0,1,1, 11.153, 10551.128, 421.688, 52895.790 25/05/07,16:42:39,17,10,1, 12.0,1,1, 11.153, 10551.118, 421.693, 52895.744 25/05/07,16:42:39,18,10,1, 12.0,1,1, 11.153, 10551.098, 421.668, 52895.724 25/05/07,16:42:39,19,10,1, 12.0,1,1, 11.153, 10551.110, 421.697, 52895.690 25/05/07,16:42:40,00,10,1, 11.9,1,1, 11.155, 10551.109, 421.697, 52895.690 25/05/07,16:42:40,01,10,1, 11.9,1,1, 11.155, 10551.107, 421.684, 52895.654 25/05/07,16:42:40,02,10,1, 11.9,1,1, 11.155, 10551.102, 421.679, 52895.764 25/05/07,16:42:40,03,10,1, 11.9,1,1, 11.155, 10551.130, 421.684, 52895.728 25/05/07,16:42:40,04,10,1, 11.9,1,1, 11.155, 10551.100, 421.668, 52895.712 25/05/07,16:42:40,05,10,1, 11.9,1,1, 11.155, 10551.094, 421.685, 52895.719 25/05/07,16:42:40,06,10,1, 11.9,1,1, 11.155, 10551.078, 421.675, 52895.717 25/05/07,16:42:40,07,10,1, 11.9,1,1, 11.155, 10551.082, 421.681, 52895.766 25/05/07,16:42:40,08,10,1, 11.9,1,1, 11.155, 10551.089, 421.659, 52895.621 25/05/07,16:42:40,09,10,1, 11.9,1,1, 11.155, 10551.082, 421.657, 52895.681 25/05/07,16:42:40,10,10,1, 11.9,1,1, 11.155, 10551.103, 421.653, 52895.652 25/05/07,16:42:40,11,10,1, 11.9,1,1, 11.155, 10551.079, 421.665, 52895.786 25/05/07,16:42:40,12,10,1, 11.9,1,1, 11.155, 10551.102, 421.676, 52895.805 25/05/07,16:42:40,13,10,1, 11.9,1,1, 11.155, 10551.086, 421.646, 52895.665 25/05/07,16:42:40,14,10,1, 11.9,1,1, 11.155, 10551.092, 421.668, 52895.687 25/05/07,16:42:40,15,10,1, 11.9,1,1, 11.155, 10551.067, 421.656, 52895.734 25/05/07,16:42:40,16,10,1, 11.9,1,1, 11.155, 10551.084, 421.662, 52895.675 25/05/07,16:42:40,17,10,1, 11.9,1,1, 11.155, 10551.094, 421.677, 52895.688 25/05/07,16:42:40,18,10,1, 11.9,1,1, 11.155, 10551.083, 421.669, 52895.710 25/05/07,16:42:40,19,10,1, 11.9,1,1, 11.155, 10551.092, 421.656, 52895.777 25/05/07,16:42:41,00,10,1, 11.9,1,1, 11.160, 10551.084, 421.656, 52895.777 25/05/07,16:42:41,01,10,1, 11.9,1,1, 11.160, 10551.074, 421.668, 52895.741 25/05/07,16:42:41,02,10,1, 11.9,1,1, 11.160, 10551.081, 421.684, 52895.662 25/05/07,16:42:41,03,10,1, 11.9,1,1, 11.160, 10551.086, 421.682, 52895.657 25/05/07,16:42:41,04,10,1, 11.9,1,1, 11.160, 10551.082, 421.684, 52895.724 25/05/07,16:42:41,05,10,1, 11.9,1,1, 11.160, 10551.100, 421.676, 52895.710 25/05/07,16:42:41,06,10,1, 11.9,1,1, 11.160, 10551.090, 421.688, 52895.809 25/05/07,16:42:41,07,10,1, 11.9,1,1, 11.160, 10551.096, 421.661, 52895.681 25/05/07,16:42:41,08,10,1, 11.9,1,1, 11.160, 10551.087, 421.673, 52895.700 25/05/07,16:42:41,09,10,1, 11.9,1,1, 11.160, 10551.054, 421.647, 52895.724 25/05/07,16:42:41,10,10,1, 11.9,1,1, 11.160, 10551.089, 421.659, 52895.623 25/05/07,16:42:41,11,10,1, 11.9,1,1, 11.160, 10551.063, 421.667, 52895.673 25/05/07,16:42:41,12,10,1, 11.9,1,1, 11.160, 10551.048, 421.649, 52895.661 25/05/07,16:42:41,13,10,1, 11.9,1,1, 11.160, 10551.082, 421.671, 52895.660 25/05/07,16:42:41,14,10,1, 11.9,1,1, 11.160, 10551.070, 421.669, 52895.646 25/05/07,16:42:41,15,10,1, 11.9,1,1, 11.160, 10551.061, 421.665, 52895.674 25/05/07,16:42:41,16,10,1, 11.9,1,1, 11.160, 10551.065, 421.676, 52895.659 25/05/07,16:42:41,17,10,1, 11.9,1,1, 11.160, 10551.073, 421.649, 52895.598 25/05/07,16:42:41,18,10,1, 11.9,1,1, 11.160, 10551.003, 421.683, 52895.759 25/05/07,16:42:41,19,10,1, 11.9,1,1, 11.160, 10551.068, 421.679, 52895.715 25/05/07,16:42:42,00,10,1, 11.9,1,1, 11.158, 10551.068, 421.679, 52895.715 25/05/07,16:42:42,01,10,1, 11.9,1,1, 11.158, 10551.061, 421.670, 52895.681 25/05/07,16:42:42,02,10,1, 11.9,1,1, 11.158, 10551.040, 421.667, 52895.732 25/05/07,16:42:42,03,10,1, 11.9,1,1, 11.158, 10551.070, 421.685, 52895.781 25/05/07,16:42:42,04,10,1, 11.9,1,1, 11.158, 10551.078, 421.680, 52895.671 25/05/07,16:42:42,05,10,1, 11.9,1,1, 11.158, 10551.065, 421.669, 52895.749 25/05/07,16:42:42,06,10,1, 11.9,1,1, 11.158, 10551.053, 421.668, 52895.763 25/05/07,16:42:42,07,10,1, 11.9,1,1, 11.158, 10551.069, 421.667, 52895.680 25/05/07,16:42:42,08,10,1, 11.9,1,1, 11.158, 10551.063, 421.678, 52895.779 25/05/07,16:42:42,09,10,1, 11.9,1,1, 11.158, 10551.043, 421.684, 52895.830 25/05/07,16:42:42,10,10,1, 11.9,1,1, 11.158, 10551.066, 421.670, 52895.802 25/05/07,16:42:42,11,10,1, 11.9,1,1, 11.158, 10551.032, 421.688, 52895.718 25/05/07,16:42:42,12,10,1, 11.9,1,1, 11.158, 10551.038, 421.671, 52895.778 25/05/07,16:42:42,13,10,1, 11.9,1,1, 11.158, 10551.027, 421.687, 52895.686 25/05/07,16:42:42,14,10,1, 11.9,1,1, 11.158, 10551.051, 421.675, 52895.715 25/05/07,16:42:42,15,10,1, 11.9,1,1, 11.158, 10551.038, 421.689, 52895.667 25/05/07,16:42:42,16,10,1, 11.9,1,1, 11.158, 10551.036, 421.686, 52895.635 25/05/07,16:42:42,17,10,1, 11.9,1,1, 11.158, 10551.000, 421.658, 52895.679 25/05/07,16:42:42,18,10,1, 11.9,1,1, 11.158, 10551.034, 421.695, 52895.733 25/05/07,16:42:42,19,10,1, 11.9,1,1, 11.158, 10551.021, 421.682, 52895.715 25/05/07,16:42:43,00,10,1, 11.9,1,1, 11.153, 10551.018, 421.682, 52895.715 25/05/07,16:42:43,01,10,1, 11.9,1,1, 11.153, 10551.049, 421.666, 52895.703 25/05/07,16:42:43,02,10,1, 11.9,1,1, 11.153, 10551.017, 421.670, 52895.768 25/05/07,16:42:43,03,10,1, 11.9,1,1, 11.153, 10551.031, 421.671, 52895.705 25/05/07,16:42:43,04,10,1, 11.9,1,1, 11.153, 10550.996, 421.691, 52895.704 25/05/07,16:42:43,05,10,1, 11.9,1,1, 11.153, 10551.036, 421.689, 52895.666 25/05/07,16:42:43,06,10,1, 11.9,1,1, 11.153, 10551.030, 421.680, 52895.710 25/05/07,16:42:43,07,10,1, 11.9,1,1, 11.153, 10551.002, 421.689, 52895.737 25/05/07,16:42:43,08,10,1, 11.9,1,1, 11.153, 10551.016, 421.708, 52895.743 25/05/07,16:42:43,09,10,1, 11.9,1,1, 11.153, 10551.023, 421.701, 52895.753 25/05/07,16:42:43,10,10,1, 11.9,1,1, 11.153, 10551.011, 421.645, 52895.650 25/05/07,16:42:43,11,10,1, 11.9,1,1, 11.153, 10551.031, 421.664, 52895.707 25/05/07,16:42:43,12,10,1, 11.9,1,1, 11.153, 10551.012, 421.680, 52895.653 25/05/07,16:42:43,13,10,1, 11.9,1,1, 11.153, 10551.026, 421.667, 52895.687 25/05/07,16:42:43,14,10,1, 11.9,1,1, 11.153, 10550.992, 421.684, 52895.741 25/05/07,16:42:43,15,10,1, 11.9,1,1, 11.153, 10551.020, 421.684, 52895.666 25/05/07,16:42:43,16,10,1, 11.9,1,1, 11.153, 10551.022, 421.702, 52895.743 25/05/07,16:42:43,17,10,1, 11.9,1,1, 11.153, 10551.010, 421.683, 52895.648 25/05/07,16:42:43,18,10,1, 11.9,1,1, 11.153, 10551.001, 421.712, 52895.677 25/05/07,16:42:43,19,10,1, 11.9,1,1, 11.153, 10551.011, 421.666, 52895.736 25/05/07,16:42:44,00,10,1, 11.9,1,1, 11.159, 10551.009, 421.666, 52895.736 25/05/07,16:42:44,01,10,1, 11.9,1,1, 11.159, 10550.985, 421.692, 52895.715 25/05/07,16:42:44,02,10,1, 11.9,1,1, 11.159, 10550.981, 421.711, 52895.758 25/05/07,16:42:44,03,10,1, 11.9,1,1, 11.159, 10550.981, 421.712, 52895.674 25/05/07,16:42:44,04,10,1, 11.9,1,1, 11.159, 10550.976, 421.701, 52895.643 25/05/07,16:42:44,05,10,1, 11.9,1,1, 11.159, 10550.979, 421.694, 52895.743 25/05/07,16:42:44,06,10,1, 11.9,1,1, 11.159, 10550.980, 421.690, 52895.676 25/05/07,16:42:44,07,10,1, 11.9,1,1, 11.159, 10550.985, 421.685, 52895.792 25/05/07,16:42:44,08,10,1, 11.9,1,1, 11.159, 10551.003, 421.691, 52895.752 25/05/07,16:42:44,09,10,1, 11.9,1,1, 11.159, 10550.988, 421.695, 52895.725 25/05/07,16:42:44,10,10,1, 11.9,1,1, 11.159, 10550.990, 421.693, 52895.724 25/05/07,16:42:44,11,10,1, 11.9,1,1, 11.159, 10550.994, 421.707, 52895.637 25/05/07,16:42:44,12,10,1, 11.9,1,1, 11.159, 10550.968, 421.705, 52895.793 25/05/07,16:42:44,13,10,1, 11.9,1,1, 11.159, 10551.013, 421.683, 52895.701 25/05/07,16:42:44,14,10,1, 11.9,1,1, 11.159, 10550.965, 421.691, 52895.751 25/05/07,16:42:44,15,10,1, 11.9,1,1, 11.159, 10550.986, 421.683, 52895.763 25/05/07,16:42:44,16,10,1, 11.9,1,1, 11.159, 10550.979, 421.686, 52895.764 25/05/07,16:42:44,17,10,1, 11.9,1,1, 11.159, 10551.002, 421.678, 52895.730 25/05/07,16:42:44,18,10,1, 11.9,1,1, 11.159, 10550.975, 421.694, 52895.777 25/05/07,16:42:44,19,10,1, 11.9,1,1, 11.159, 10550.996, 421.688, 52895.702 25/05/07,16:42:45,00,10,1, 12.0,1,1, 11.155, 10550.992, 421.688, 52895.702 25/05/07,16:42:45,01,10,1, 12.0,1,1, 11.155, 10550.988, 421.703, 52895.776 25/05/07,16:42:45,02,10,1, 12.0,1,1, 11.155, 10550.978, 421.713, 52895.697 25/05/07,16:42:45,03,10,1, 12.0,1,1, 11.155, 10550.972, 421.708, 52895.712 25/05/07,16:42:45,04,10,1, 12.0,1,1, 11.155, 10550.964, 421.679, 52895.703 25/05/07,16:42:45,05,10,1, 12.0,1,1, 11.155, 10550.951, 421.695, 52895.701 25/05/07,16:42:45,06,10,1, 12.0,1,1, 11.155, 10550.972, 421.661, 52895.731 25/05/07,16:42:45,07,10,1, 12.0,1,1, 11.155, 10550.957, 421.704, 52895.740 25/05/07,16:42:45,08,10,1, 12.0,1,1, 11.155, 10550.974, 421.708, 52895.740 25/05/07,16:42:45,09,10,1, 12.0,1,1, 11.155, 10550.955, 421.709, 52895.714 25/05/07,16:42:45,10,10,1, 12.0,1,1, 11.155, 10550.976, 421.700, 52895.654 25/05/07,16:42:45,11,10,1, 12.0,1,1, 11.155, 10550.974, 421.679, 52895.653 25/05/07,16:42:45,12,10,1, 12.0,1,1, 11.155, 10550.940, 421.697, 52895.700 25/05/07,16:42:45,13,10,1, 12.0,1,1, 11.155, 10550.972, 421.694, 52895.695 25/05/07,16:42:45,14,10,1, 12.0,1,1, 11.155, 10550.969, 421.706, 52895.653 25/05/07,16:42:45,15,10,1, 12.0,1,1, 11.155, 10550.947, 421.696, 52895.703 25/05/07,16:42:45,16,10,1, 12.0,1,1, 11.155, 10550.950, 421.721, 52895.661 25/05/07,16:42:45,17,10,1, 12.0,1,1, 11.155, 10550.949, 421.710, 52895.689 25/05/07,16:42:45,18,10,1, 12.0,1,1, 11.155, 10550.946, 421.695, 52895.741 25/05/07,16:42:45,19,10,1, 12.0,1,1, 11.155, 10550.949, 421.704, 52895.685 25/05/07,16:42:46,00,10,1, 12.0,1,1, 11.156, 10550.942, 421.704, 52895.685 25/05/07,16:42:46,01,10,1, 12.0,1,1, 11.156, 10550.954, 421.703, 52895.722 25/05/07,16:42:46,02,10,1, 12.0,1,1, 11.156, 10550.938, 421.693, 52895.694 25/05/07,16:42:46,03,10,1, 12.0,1,1, 11.156, 10550.946, 421.696, 52895.698 25/05/07,16:42:46,04,10,1, 12.0,1,1, 11.156, 10550.924, 421.690, 52895.703 25/05/07,16:42:46,05,10,1, 12.0,1,1, 11.156, 10550.939, 421.704, 52895.749 25/05/07,16:42:46,06,10,1, 12.0,1,1, 11.156, 10550.933, 421.676, 52895.656 25/05/07,16:42:46,07,10,1, 12.0,1,1, 11.156, 10550.915, 421.699, 52895.716 25/05/07,16:42:46,08,10,1, 12.0,1,1, 11.156, 10550.921, 421.713, 52895.660 25/05/07,16:42:46,09,10,1, 12.0,1,1, 11.156, 10550.939, 421.701, 52895.683 25/05/07,16:42:46,10,10,1, 12.0,1,1, 11.156, 10550.918, 421.695, 52895.672 25/05/07,16:42:46,11,10,1, 12.0,1,1, 11.156, 10550.933, 421.710, 52895.732 25/05/07,16:42:46,12,10,1, 12.0,1,1, 11.156, 10550.937, 421.702, 52895.687 25/05/07,16:42:46,13,10,1, 12.0,1,1, 11.156, 10550.927, 421.732, 52895.666 25/05/07,16:42:46,14,10,1, 12.0,1,1, 11.156, 10550.918, 421.727, 52895.784 25/05/07,16:42:46,15,10,1, 12.0,1,1, 11.156, 10550.913, 421.726, 52895.710 25/05/07,16:42:46,16,10,1, 12.0,1,1, 11.156, 10550.909, 421.728, 52895.702 25/05/07,16:42:46,17,10,1, 12.0,1,1, 11.156, 10550.923, 421.752, 52895.706 25/05/07,16:42:46,18,10,1, 12.0,1,1, 11.156, 10550.916, 421.702, 52895.696 25/05/07,16:42:46,19,10,1, 12.0,1,1, 11.156, 10550.901, 421.729, 52895.702 25/05/07,16:42:47,00,10,1, 11.9,1,1, 11.154, 10550.901, 421.729, 52895.702 25/05/07,16:42:47,01,10,1, 11.9,1,1, 11.154, 10550.915, 421.707, 52895.744 25/05/07,16:42:47,02,10,1, 11.9,1,1, 11.154, 10550.910, 421.739, 52895.749 25/05/07,16:42:47,03,10,1, 11.9,1,1, 11.154, 10550.906, 421.709, 52895.653 25/05/07,16:42:47,04,10,1, 11.9,1,1, 11.154, 10550.885, 421.723, 52895.676 25/05/07,16:42:47,05,10,1, 11.9,1,1, 11.154, 10550.888, 421.723, 52895.766 25/05/07,16:42:47,06,10,1, 11.9,1,1, 11.154, 10550.881, 421.703, 52895.666 25/05/07,16:42:47,07,10,1, 11.9,1,1, 11.154, 10550.894, 421.720, 52895.677 25/05/07,16:42:47,08,10,1, 11.9,1,1, 11.154, 10550.901, 421.730, 52895.699 25/05/07,16:42:47,09,10,1, 11.9,1,1, 11.154, 10550.876, 421.704, 52895.670 25/05/07,16:42:47,10,10,1, 11.9,1,1, 11.154, 10550.894, 421.712, 52895.696 25/05/07,16:42:47,11,10,1, 11.9,1,1, 11.154, 10550.876, 421.737, 52895.694 25/05/07,16:42:47,12,10,1, 11.9,1,1, 11.154, 10550.888, 421.709, 52895.666 25/05/07,16:42:47,13,10,1, 11.9,1,1, 11.154, 10550.878, 421.716, 52895.731 25/05/07,16:42:47,14,10,1, 11.9,1,1, 11.154, 10550.879, 421.711, 52895.712 25/05/07,16:42:47,15,10,1, 11.9,1,1, 11.154, 10550.905, 421.729, 52895.715 25/05/07,16:42:47,16,10,1, 11.9,1,1, 11.154, 10550.871, 421.713, 52895.678 25/05/07,16:42:47,17,10,1, 11.9,1,1, 11.154, 10550.885, 421.718, 52895.758 25/05/07,16:42:47,18,10,1, 11.9,1,1, 11.154, 10550.871, 421.725, 52895.696 25/05/07,16:42:47,19,10,1, 11.9,1,1, 11.154, 10550.880, 421.723, 52895.660 25/05/07,16:42:48,00,10,1, 11.9,1,1, 11.154, 10550.876, 421.723, 52895.660 25/05/07,16:42:48,01,10,1, 11.9,1,1, 11.154, 10550.884, 421.741, 52895.715 25/05/07,16:42:48,02,10,1, 11.9,1,1, 11.154, 10550.893, 421.743, 52895.744 25/05/07,16:42:48,03,10,1, 11.9,1,1, 11.154, 10550.856, 421.712, 52895.627 25/05/07,16:42:48,04,10,1, 11.9,1,1, 11.154, 10550.874, 421.760, 52895.713 25/05/07,16:42:48,05,10,1, 11.9,1,1, 11.154, 10550.880, 421.704, 52895.673 25/05/07,16:42:48,06,10,1, 11.9,1,1, 11.154, 10550.857, 421.739, 52895.667 25/05/07,16:42:48,07,10,1, 11.9,1,1, 11.154, 10550.847, 421.721, 52895.731 25/05/07,16:42:48,08,10,1, 11.9,1,1, 11.154, 10550.888, 421.734, 52895.748 25/05/07,16:42:48,09,10,1, 11.9,1,1, 11.154, 10550.854, 421.720, 52895.737 25/05/07,16:42:48,10,10,1, 11.9,1,1, 11.154, 10550.866, 421.729, 52895.736 25/05/07,16:42:48,11,10,1, 11.9,1,1, 11.154, 10550.870, 421.735, 52895.742 25/05/07,16:42:48,12,10,1, 11.9,1,1, 11.154, 10550.876, 421.728, 52895.684 25/05/07,16:42:48,13,10,1, 11.9,1,1, 11.154, 10550.872, 421.738, 52895.703 25/05/07,16:42:48,14,10,1, 11.9,1,1, 11.154, 10550.858, 421.742, 52895.737 25/05/07,16:42:48,15,10,1, 11.9,1,1, 11.154, 10550.870, 421.729, 52895.739 25/05/07,16:42:48,16,10,1, 11.9,1,1, 11.154, 10550.859, 421.729, 52895.732 25/05/07,16:42:48,17,10,1, 11.9,1,1, 11.154, 10550.879, 421.729, 52895.668 25/05/07,16:42:48,18,10,1, 11.9,1,1, 11.154, 10550.872, 421.731, 52895.674 25/05/07,16:42:48,19,10,1, 11.9,1,1, 11.154, 10550.854, 421.730, 52895.680 25/05/07,16:42:49,00,10,1, 12.0,1,1, 11.153, 10550.851, 421.730, 52895.680 25/05/07,16:42:49,01,10,1, 12.0,1,1, 11.153, 10550.852, 421.735, 52895.737 25/05/07,16:42:49,02,10,1, 12.0,1,1, 11.153, 10550.854, 421.740, 52895.736 25/05/07,16:42:49,03,10,1, 12.0,1,1, 11.153, 10550.832, 421.738, 52895.716 25/05/07,16:42:49,04,10,1, 12.0,1,1, 11.153, 10550.840, 421.745, 52895.700 25/05/07,16:42:49,05,10,1, 12.0,1,1, 11.153, 10550.835, 421.712, 52895.701 25/05/07,16:42:49,06,10,1, 12.0,1,1, 11.153, 10550.831, 421.708, 52895.662 25/05/07,16:42:49,07,10,1, 12.0,1,1, 11.153, 10550.843, 421.702, 52895.689 25/05/07,16:42:49,08,10,1, 12.0,1,1, 11.153, 10550.854, 421.725, 52895.698 25/05/07,16:42:49,09,10,1, 12.0,1,1, 11.153, 10550.829, 421.710, 52895.696 25/05/07,16:42:49,10,10,1, 12.0,1,1, 11.153, 10550.837, 421.745, 52895.711 25/05/07,16:42:49,11,10,1, 12.0,1,1, 11.153, 10550.842, 421.719, 52895.673 25/05/07,16:42:49,12,10,1, 12.0,1,1, 11.153, 10550.814, 421.722, 52895.698 25/05/07,16:42:49,13,10,1, 12.0,1,1, 11.153, 10550.861, 421.717, 52895.647 25/05/07,16:42:49,14,10,1, 12.0,1,1, 11.153, 10550.842, 421.721, 52895.677 25/05/07,16:42:49,15,10,1, 12.0,1,1, 11.153, 10550.804, 421.747, 52895.653 25/05/07,16:42:49,16,10,1, 12.0,1,1, 11.153, 10550.841, 421.744, 52895.667 25/05/07,16:42:49,17,10,1, 12.0,1,1, 11.153, 10550.800, 421.748, 52895.705 25/05/07,16:42:49,18,10,1, 12.0,1,1, 11.153, 10550.823, 421.749, 52895.642 25/05/07,16:42:49,19,10,1, 12.0,1,1, 11.153, 10550.847, 421.739, 52895.656 25/05/07,16:42:50,00,10,1, 11.9,1,1, 11.155, 10550.842, 421.739, 52895.656 25/05/07,16:42:50,01,10,1, 11.9,1,1, 11.155, 10550.808, 421.742, 52895.712 25/05/07,16:42:50,02,10,1, 11.9,1,1, 11.155, 10550.822, 421.775, 52895.711 25/05/07,16:42:50,03,10,1, 11.9,1,1, 11.155, 10550.830, 421.765, 52895.734 25/05/07,16:42:50,04,10,1, 11.9,1,1, 11.155, 10550.809, 421.760, 52895.709 25/05/07,16:42:50,05,10,1, 11.9,1,1, 11.155, 10550.824, 421.751, 52895.732 25/05/07,16:42:50,06,10,1, 11.9,1,1, 11.155, 10550.830, 421.753, 52895.705 25/05/07,16:42:50,07,10,1, 11.9,1,1, 11.155, 10550.804, 421.741, 52895.658 25/05/07,16:42:50,08,10,1, 11.9,1,1, 11.155, 10550.827, 421.745, 52895.648 25/05/07,16:42:50,09,10,1, 11.9,1,1, 11.155, 10550.840, 421.741, 52895.663 25/05/07,16:42:50,10,10,1, 11.9,1,1, 11.155, 10550.835, 421.733, 52895.674 25/05/07,16:42:50,11,10,1, 11.9,1,1, 11.155, 10550.823, 421.749, 52895.705 25/05/07,16:42:50,12,10,1, 11.9,1,1, 11.155, 10550.826, 421.737, 52895.742 25/05/07,16:42:50,13,10,1, 11.9,1,1, 11.155, 10550.804, 421.759, 52895.701 25/05/07,16:42:50,14,10,1, 11.9,1,1, 11.155, 10550.797, 421.731, 52895.717 25/05/07,16:42:50,15,10,1, 11.9,1,1, 11.155, 10550.812, 421.731, 52895.728 25/05/07,16:42:50,16,10,1, 11.9,1,1, 11.155, 10550.814, 421.743, 52895.697 25/05/07,16:42:50,17,10,1, 11.9,1,1, 11.155, 10550.798, 421.731, 52895.668 25/05/07,16:42:50,18,10,1, 11.9,1,1, 11.155, 10550.817, 421.767, 52895.712 25/05/07,16:42:50,19,10,1, 11.9,1,1, 11.155, 10550.795, 421.736, 52895.638 25/05/07,16:42:51,00,10,1, 11.9,1,1, 11.155, 10550.792, 421.736, 52895.638 25/05/07,16:42:51,01,10,1, 11.9,1,1, 11.155, 10550.796, 421.734, 52895.721 25/05/07,16:42:51,02,10,1, 11.9,1,1, 11.155, 10550.828, 421.737, 52895.665 25/05/07,16:42:51,03,10,1, 11.9,1,1, 11.155, 10550.803, 421.721, 52895.653 25/05/07,16:42:51,04,10,1, 11.9,1,1, 11.155, 10550.816, 421.726, 52895.720 25/05/07,16:42:51,05,10,1, 11.9,1,1, 11.155, 10550.809, 421.744, 52895.727 25/05/07,16:42:51,06,10,1, 11.9,1,1, 11.155, 10550.811, 421.749, 52895.689 25/05/07,16:42:51,07,10,1, 11.9,1,1, 11.155, 10550.817, 421.739, 52895.775 25/05/07,16:42:51,08,10,1, 11.9,1,1, 11.155, 10550.799, 421.741, 52895.721 25/05/07,16:42:51,09,10,1, 11.9,1,1, 11.155, 10550.773, 421.750, 52895.714 25/05/07,16:42:51,10,10,1, 11.9,1,1, 11.155, 10550.819, 421.733, 52895.653 25/05/07,16:42:51,11,10,1, 11.9,1,1, 11.155, 10550.803, 421.748, 52895.677 25/05/07,16:42:51,12,10,1, 11.9,1,1, 11.155, 10550.792, 421.735, 52895.728 25/05/07,16:42:51,13,10,1, 11.9,1,1, 11.155, 10550.798, 421.733, 52895.640 25/05/07,16:42:51,14,10,1, 11.9,1,1, 11.155, 10550.798, 421.756, 52895.721 25/05/07,16:42:51,15,10,1, 11.9,1,1, 11.155, 10550.794, 421.742, 52895.617 25/05/07,16:42:51,16,10,1, 11.9,1,1, 11.155, 10550.788, 421.753, 52895.635 25/05/07,16:42:51,17,10,1, 11.9,1,1, 11.155, 10550.803, 421.744, 52895.660 25/05/07,16:42:51,18,10,1, 11.9,1,1, 11.155, 10550.790, 421.733, 52895.654 25/05/07,16:42:51,19,10,1, 11.9,1,1, 11.155, 10550.797, 421.732, 52895.677 25/05/07,16:42:52,00,10,1, 12.0,1,1, 11.155, 10550.792, 421.732, 52895.677 25/05/07,16:42:52,01,10,1, 12.0,1,1, 11.155, 10550.797, 421.760, 52895.665 25/05/07,16:42:52,02,10,1, 12.0,1,1, 11.155, 10550.804, 421.752, 52895.676 25/05/07,16:42:52,03,10,1, 12.0,1,1, 11.155, 10550.775, 421.730, 52895.731 25/05/07,16:42:52,04,10,1, 12.0,1,1, 11.155, 10550.784, 421.768, 52895.719 25/05/07,16:42:52,05,10,1, 12.0,1,1, 11.155, 10550.778, 421.759, 52895.677 25/05/07,16:42:52,06,10,1, 12.0,1,1, 11.155, 10550.789, 421.735, 52895.654 25/05/07,16:42:52,07,10,1, 12.0,1,1, 11.155, 10550.783, 421.717, 52895.630 25/05/07,16:42:52,08,10,1, 12.0,1,1, 11.155, 10550.798, 421.757, 52895.694 25/05/07,16:42:52,09,10,1, 12.0,1,1, 11.155, 10550.782, 421.756, 52895.706 25/05/07,16:42:52,10,10,1, 12.0,1,1, 11.155, 10550.769, 421.736, 52895.733 25/05/07,16:42:52,11,10,1, 12.0,1,1, 11.155, 10550.791, 421.746, 52895.689 25/05/07,16:42:52,12,10,1, 12.0,1,1, 11.155, 10550.788, 421.745, 52895.711 25/05/07,16:42:52,13,10,1, 12.0,1,1, 11.155, 10550.777, 421.742, 52895.648 25/05/07,16:42:52,14,10,1, 12.0,1,1, 11.155, 10550.789, 421.728, 52895.696 25/05/07,16:42:52,15,10,1, 12.0,1,1, 11.155, 10550.795, 421.732, 52895.658 25/05/07,16:42:52,16,10,1, 12.0,1,1, 11.155, 10550.794, 421.733, 52895.715 25/05/07,16:42:52,17,10,1, 12.0,1,1, 11.155, 10550.748, 421.710, 52895.748 25/05/07,16:42:52,18,10,1, 12.0,1,1, 11.155, 10550.786, 421.722, 52895.634 25/05/07,16:42:52,19,10,1, 12.0,1,1, 11.155, 10550.772, 421.719, 52895.702 25/05/07,16:42:53,00,10,1, 11.9,1,1, 11.154, 10550.767, 421.719, 52895.702 25/05/07,16:42:53,01,10,1, 11.9,1,1, 11.154, 10550.793, 421.707, 52895.678 25/05/07,16:42:53,02,10,1, 11.9,1,1, 11.154, 10550.772, 421.708, 52895.602 25/05/07,16:42:53,03,10,1, 11.9,1,1, 11.154, 10550.729, 421.735, 52895.652 25/05/07,16:42:53,04,10,1, 11.9,1,1, 11.154, 10550.746, 421.737, 52895.721 25/05/07,16:42:53,05,10,1, 11.9,1,1, 11.154, 10550.762, 421.730, 52895.723 25/05/07,16:42:53,06,10,1, 11.9,1,1, 11.154, 10550.780, 421.723, 52895.692 25/05/07,16:42:53,07,10,1, 11.9,1,1, 11.154, 10550.780, 421.721, 52895.669 25/05/07,16:42:53,08,10,1, 11.9,1,1, 11.154, 10550.762, 421.727, 52895.691 25/05/07,16:42:53,09,10,1, 11.9,1,1, 11.154, 10550.764, 421.720, 52895.718 25/05/07,16:42:53,10,10,1, 11.9,1,1, 11.154, 10550.761, 421.743, 52895.717 25/05/07,16:42:53,11,10,1, 11.9,1,1, 11.154, 10550.801, 421.722, 52895.692 25/05/07,16:42:53,12,10,1, 11.9,1,1, 11.154, 10550.779, 421.710, 52895.657 25/05/07,16:42:53,13,10,1, 11.9,1,1, 11.154, 10550.797, 421.729, 52895.706 25/05/07,16:42:53,14,10,1, 11.9,1,1, 11.154, 10550.770, 421.721, 52895.675 25/05/07,16:42:53,15,10,1, 11.9,1,1, 11.154, 10550.760, 421.719, 52895.639 25/05/07,16:42:53,16,10,1, 11.9,1,1, 11.154, 10550.780, 421.706, 52895.638 25/05/07,16:42:53,17,10,1, 11.9,1,1, 11.154, 10550.764, 421.700, 52895.674 25/05/07,16:42:53,18,10,1, 11.9,1,1, 11.154, 10550.752, 421.716, 52895.682 25/05/07,16:42:53,19,10,1, 11.9,1,1, 11.154, 10550.759, 421.724, 52895.643 25/05/07,16:42:54,00,10,1, 11.9,1,1, 11.148, 10550.759, 421.724, 52895.643 25/05/07,16:42:54,01,10,1, 11.9,1,1, 11.148, 10550.739, 421.702, 52895.721 25/05/07,16:42:54,02,10,1, 11.9,1,1, 11.148, 10550.767, 421.724, 52895.642 25/05/07,16:42:54,03,10,1, 11.9,1,1, 11.148, 10550.742, 421.723, 52895.694 25/05/07,16:42:54,04,10,1, 11.9,1,1, 11.148, 10550.774, 421.726, 52895.684 25/05/07,16:42:54,05,10,1, 11.9,1,1, 11.148, 10550.750, 421.713, 52895.639 25/05/07,16:42:54,06,10,1, 11.9,1,1, 11.148, 10550.747, 421.714, 52895.663 25/05/07,16:42:54,07,10,1, 11.9,1,1, 11.148, 10550.739, 421.710, 52895.667 25/05/07,16:42:54,08,10,1, 11.9,1,1, 11.148, 10550.739, 421.715, 52895.649 25/05/07,16:42:54,09,10,1, 11.9,1,1, 11.148, 10550.738, 421.717, 52895.687 25/05/07,16:42:54,10,10,1, 11.9,1,1, 11.148, 10550.706, 421.718, 52895.710 25/05/07,16:42:54,11,10,1, 11.9,1,1, 11.148, 10550.740, 421.721, 52895.694 25/05/07,16:42:54,12,10,1, 11.9,1,1, 11.148, 10550.761, 421.710, 52895.683 25/05/07,16:42:54,13,10,1, 11.9,1,1, 11.148, 10550.756, 421.709, 52895.644 25/05/07,16:42:54,14,10,1, 11.9,1,1, 11.148, 10550.750, 421.729, 52895.662 25/05/07,16:42:54,15,10,1, 11.9,1,1, 11.148, 10550.751, 421.727, 52895.637 25/05/07,16:42:54,16,10,1, 11.9,1,1, 11.148, 10550.760, 421.715, 52895.687 25/05/07,16:42:54,17,10,1, 11.9,1,1, 11.148, 10550.732, 421.723, 52895.633 25/05/07,16:42:54,18,10,1, 11.9,1,1, 11.148, 10550.736, 421.723, 52895.658 25/05/07,16:42:54,19,10,1, 11.9,1,1, 11.148, 10550.729, 421.715, 52895.599 25/05/07,16:42:55,00,10,1, 11.9,1,1, 11.153, 10550.725, 421.715, 52895.599 25/05/07,16:42:55,01,10,1, 11.9,1,1, 11.153, 10550.731, 421.711, 52895.689 25/05/07,16:42:55,02,10,1, 11.9,1,1, 11.153, 10550.722, 421.724, 52895.688 25/05/07,16:42:55,03,10,1, 11.9,1,1, 11.153, 10550.704, 421.715, 52895.647 25/05/07,16:42:55,04,10,1, 11.9,1,1, 11.153, 10550.725, 421.724, 52895.695 25/05/07,16:42:55,05,10,1, 11.9,1,1, 11.153, 10550.732, 421.728, 52895.675 25/05/07,16:42:55,06,10,1, 11.9,1,1, 11.153, 10550.738, 421.729, 52895.702 25/05/07,16:42:55,07,10,1, 11.9,1,1, 11.153, 10550.713, 421.722, 52895.677 25/05/07,16:42:55,08,10,1, 11.9,1,1, 11.153, 10550.731, 421.726, 52895.688 25/05/07,16:42:55,09,10,1, 11.9,1,1, 11.153, 10550.737, 421.729, 52895.656 25/05/07,16:42:55,10,10,1, 11.9,1,1, 11.153, 10550.737, 421.743, 52895.628 25/05/07,16:42:55,11,10,1, 11.9,1,1, 11.153, 10550.733, 421.710, 52895.629 25/05/07,16:42:55,12,10,1, 11.9,1,1, 11.153, 10550.707, 421.706, 52895.686 25/05/07,16:42:55,13,10,1, 11.9,1,1, 11.153, 10550.741, 421.730, 52895.691 25/05/07,16:42:55,14,10,1, 11.9,1,1, 11.153, 10550.716, 421.728, 52895.659 25/05/07,16:42:55,15,10,1, 11.9,1,1, 11.153, 10550.735, 421.735, 52895.722 25/05/07,16:42:55,16,10,1, 11.9,1,1, 11.153, 10550.727, 421.723, 52895.697 25/05/07,16:42:55,17,10,1, 11.9,1,1, 11.153, 10550.712, 421.709, 52895.723 25/05/07,16:42:55,18,10,1, 11.9,1,1, 11.153, 10550.721, 421.717, 52895.685 25/05/07,16:42:55,19,10,1, 11.9,1,1, 11.153, 10550.727, 421.697, 52895.654 25/05/07,16:42:56,00,09,1, 11.9,1,1, 11.154, 10550.725, 421.697, 52895.654 25/05/07,16:42:56,01,09,1, 11.9,1,1, 11.154, 10550.738, 421.696, 52895.554 25/05/07,16:42:56,02,09,1, 11.9,1,1, 11.154, 10550.710, 421.706, 52895.657 25/05/07,16:42:56,03,09,1, 11.9,1,1, 11.154, 10550.707, 421.720, 52895.721 25/05/07,16:42:56,04,09,1, 11.9,1,1, 11.154, 10550.709, 421.725, 52895.715 25/05/07,16:42:56,05,09,1, 11.9,1,1, 11.154, 10550.727, 421.684, 52895.459 25/05/07,16:42:56,06,09,1, 11.9,1,1, 11.154, 10550.728, 421.689, 52895.652 25/05/07,16:42:56,07,09,1, 11.9,1,1, 11.154, 10550.722, 421.708, 52895.647 25/05/07,16:42:56,08,09,1, 11.9,1,1, 11.154, 10550.698, 421.683, 52895.632 25/05/07,16:42:56,09,09,1, 11.9,1,1, 11.154, 10550.725, 421.710, 52895.659 25/05/07,16:42:56,10,09,1, 11.9,1,1, 11.154, 10550.713, 421.691, 52895.682 25/05/07,16:42:56,11,09,1, 11.9,1,1, 11.154, 10550.718, 421.703, 52895.675 25/05/07,16:42:56,12,09,1, 11.9,1,1, 11.154, 10550.709, 421.685, 52895.653 25/05/07,16:42:56,13,09,1, 11.9,1,1, 11.154, 10550.717, 421.699, 52895.634 25/05/07,16:42:56,14,09,1, 11.9,1,1, 11.154, 10550.711, 421.712, 52895.617 25/05/07,16:42:56,15,09,1, 11.9,1,1, 11.154, 10550.725, 421.708, 52895.661 25/05/07,16:42:56,16,09,1, 11.9,1,1, 11.154, 10550.705, 421.717, 52895.677 25/05/07,16:42:56,17,09,1, 11.9,1,1, 11.154, 10550.732, 421.720, 52895.581 25/05/07,16:42:56,18,09,1, 11.9,1,1, 11.154, 10550.699, 421.725, 52895.709 25/05/07,16:42:56,19,09,1, 11.9,1,1, 11.154, 10550.707, 421.715, 52895.607 25/05/07,16:42:57,00,09,1, 12.0,1,1, 11.153, 10550.700, 421.715, 52895.607 25/05/07,16:42:57,01,09,1, 12.0,1,1, 11.153, 10550.690, 421.678, 52895.624 25/05/07,16:42:57,02,09,1, 12.0,1,1, 11.153, 10550.702, 421.704, 52895.711 25/05/07,16:42:57,03,09,1, 12.0,1,1, 11.153, 10550.726, 421.706, 52895.766 25/05/07,16:42:57,04,09,1, 12.0,1,1, 11.153, 10550.702, 421.702, 52895.693 25/05/07,16:42:57,05,09,1, 12.0,1,1, 11.153, 10550.735, 421.712, 52895.726 25/05/07,16:42:57,06,09,1, 12.0,1,1, 11.153, 10550.702, 421.707, 52895.708 25/05/07,16:42:57,07,09,1, 12.0,1,1, 11.153, 10550.726, 421.689, 52895.703 25/05/07,16:42:57,08,09,1, 12.0,1,1, 11.153, 10550.705, 421.674, 52895.678 25/05/07,16:42:57,09,09,1, 12.0,1,1, 11.153, 10550.695, 421.694, 52895.762 25/05/07,16:42:57,10,09,1, 12.0,1,1, 11.153, 10550.718, 421.680, 52895.745 25/05/07,16:42:57,11,09,1, 12.0,1,1, 11.153, 10550.714, 421.678, 52895.727 25/05/07,16:42:57,12,09,1, 12.0,1,1, 11.153, 10550.711, 421.695, 52895.784 25/05/07,16:42:57,13,09,1, 12.0,1,1, 11.153, 10550.714, 421.696, 52895.742 25/05/07,16:42:57,14,09,1, 12.0,1,1, 11.153, 10550.714, 421.690, 52895.753 25/05/07,16:42:57,15,09,1, 12.0,1,1, 11.153, 10550.725, 421.674, 52895.759 25/05/07,16:42:57,16,09,1, 12.0,1,1, 11.153, 10550.726, 421.693, 52895.724 25/05/07,16:42:57,17,09,1, 12.0,1,1, 11.153, 10550.709, 421.685, 52895.769 25/05/07,16:42:57,18,09,1, 12.0,1,1, 11.153, 10550.655, 421.667, 52895.738 25/05/07,16:42:57,19,09,1, 12.0,1,1, 11.153, 10550.695, 421.673, 52895.691 25/05/07,16:42:58,00,09,1, 12.0,1,1, 11.150, 10550.692, 421.673, 52895.691 25/05/07,16:42:58,01,09,1, 12.0,1,1, 11.150, 10550.707, 421.660, 52895.729 25/05/07,16:42:58,02,09,1, 12.0,1,1, 11.150, 10550.689, 421.683, 52895.670 25/05/07,16:42:58,03,09,1, 12.0,1,1, 11.150, 10550.729, 421.695, 52895.560 25/05/07,16:42:58,04,09,1, 12.0,1,1, 11.150, 10550.680, 421.700, 52895.753 25/05/07,16:42:58,05,09,1, 12.0,1,1, 11.150, 10550.687, 421.698, 52895.727 25/05/07,16:42:58,06,09,1, 12.0,1,1, 11.150, 10550.682, 421.703, 52895.695 25/05/07,16:42:58,07,09,1, 12.0,1,1, 11.150, 10550.686, 421.686, 52895.687 25/05/07,16:42:58,08,09,1, 12.0,1,1, 11.150, 10550.688, 421.690, 52895.780 25/05/07,16:42:58,09,09,1, 12.0,1,1, 11.150, 10550.696, 421.680, 52895.775 25/05/07,16:42:58,10,09,1, 12.0,1,1, 11.150, 10550.700, 421.675, 52895.760 25/05/07,16:42:58,11,09,1, 12.0,1,1, 11.150, 10550.685, 421.680, 52895.777 25/05/07,16:42:58,12,09,1, 12.0,1,1, 11.150, 10550.706, 421.693, 52895.761 25/05/07,16:42:58,13,09,1, 12.0,1,1, 11.150, 10550.697, 421.667, 52895.682 25/05/07,16:42:58,14,09,1, 12.0,1,1, 11.150, 10550.725, 421.677, 52895.661 25/05/07,16:42:58,15,09,1, 12.0,1,1, 11.150, 10550.679, 421.671, 52895.703 25/05/07,16:42:58,16,09,1, 12.0,1,1, 11.150, 10550.687, 421.669, 52895.669 25/05/07,16:42:58,17,09,1, 12.0,1,1, 11.150, 10550.701, 421.674, 52895.736 25/05/07,16:42:58,18,09,1, 12.0,1,1, 11.150, 10550.716, 421.662, 52895.697 25/05/07,16:42:58,19,09,1, 12.0,1,1, 11.150, 10550.695, 421.682, 52895.662 25/05/07,16:42:59,00,09,1, 11.9,1,1, 11.152, 10550.692, 421.682, 52895.662 25/05/07,16:42:59,01,09,1, 11.9,1,1, 11.152, 10550.709, 421.681, 52895.659 25/05/07,16:42:59,02,09,1, 11.9,1,1, 11.152, 10550.700, 421.676, 52895.692 25/05/07,16:42:59,03,09,1, 11.9,1,1, 11.152, 10550.707, 421.676, 52895.743 25/05/07,16:42:59,04,09,1, 11.9,1,1, 11.152, 10550.709, 421.680, 52895.693 25/05/07,16:42:59,05,09,1, 11.9,1,1, 11.152, 10550.677, 421.651, 52895.686 25/05/07,16:42:59,06,09,1, 11.9,1,1, 11.152, 10550.706, 421.650, 52895.642 25/05/07,16:42:59,07,09,1, 11.9,1,1, 11.152, 10550.694, 421.644, 52895.766 25/05/07,16:42:59,08,09,1, 11.9,1,1, 11.152, 10550.718, 421.653, 52895.702 25/05/07,16:42:59,09,09,1, 11.9,1,1, 11.152, 10550.693, 421.659, 52895.652 25/05/07,16:42:59,10,09,1, 11.9,1,1, 11.152, 10550.728, 421.675, 52895.827 25/05/07,16:42:59,11,09,1, 11.9,1,1, 11.152, 10550.712, 421.647, 52895.646 25/05/07,16:42:59,12,09,1, 11.9,1,1, 11.152, 10550.724, 421.642, 52895.668 25/05/07,16:42:59,13,09,1, 11.9,1,1, 11.152, 10550.721, 421.639, 52895.744 25/05/07,16:42:59,14,09,1, 11.9,1,1, 11.152, 10550.692, 421.664, 52895.785 25/05/07,16:42:59,15,09,1, 11.9,1,1, 11.152, 10550.715, 421.665, 52895.725 25/05/07,16:42:59,16,09,1, 11.9,1,1, 11.152, 10550.687, 421.655, 52895.743 25/05/07,16:42:59,17,09,1, 11.9,1,1, 11.152, 10550.732, 421.634, 52895.694 25/05/07,16:42:59,18,09,1, 11.9,1,1, 11.152, 10550.695, 421.659, 52895.729 25/05/07,16:42:59,19,09,1, 11.9,1,1, 11.152, 10550.727, 421.650, 52895.725 25/05/07,16:43:00,00,09,1, 11.9,1,1, 11.152, 10550.725, 421.650, 52895.725 25/05/07,16:43:00,01,09,1, 11.9,1,1, 11.152, 10550.706, 421.629, 52895.751 25/05/07,16:43:00,02,09,1, 11.9,1,1, 11.152, 10550.693, 421.624, 52895.601 25/05/07,16:43:00,03,09,1, 11.9,1,1, 11.152, 10550.663, 421.639, 52895.617 25/05/07,16:43:00,04,09,1, 11.9,1,1, 11.152, 10550.674, 421.648, 52895.650 25/05/07,16:43:00,05,09,1, 11.9,1,1, 11.152, 10550.674, 421.599, 52895.693 25/05/07,16:43:00,06,09,1, 11.9,1,1, 11.152, 10550.671, 421.650, 52895.628 25/05/07,16:43:00,07,09,1, 11.9,1,1, 11.152, 10550.674, 421.637, 52895.671 25/05/07,16:43:00,08,09,1, 11.9,1,1, 11.152, 10550.668, 421.623, 52895.675 25/05/07,16:43:00,09,09,1, 11.9,1,1, 11.152, 10550.667, 421.647, 52895.635 25/05/07,16:43:00,10,09,1, 11.9,1,1, 11.152, 10550.654, 421.611, 52895.574 25/05/07,16:43:00,11,09,1, 11.9,1,1, 11.152, 10550.678, 421.602, 52895.581 25/05/07,16:43:00,12,09,1, 11.9,1,1, 11.152, 10550.687, 421.609, 52895.658 25/05/07,16:43:00,13,09,1, 11.9,1,1, 11.152, 10550.673, 421.603, 52895.604 25/05/07,16:43:00,14,09,1, 11.9,1,1, 11.152, 10550.671, 421.590, 52895.633 25/05/07,16:43:00,15,09,1, 11.9,1,1, 11.152, 10550.653, 421.598, 52895.618 25/05/07,16:43:00,16,09,1, 11.9,1,1, 11.152, 10550.662, 421.586, 52895.601 25/05/07,16:43:00,17,09,1, 11.9,1,1, 11.152, 10550.637, 421.593, 52895.637 25/05/07,16:43:00,18,09,1, 11.9,1,1, 11.152, 10550.686, 421.586, 52895.651 25/05/07,16:43:00,19,09,1, 11.9,1,1, 11.152, 10550.678, 421.594, 52895.641 25/05/07,16:43:01,00,09,1, 11.9,1,1, 11.152, 10550.675, 421.594, 52895.641 25/05/07,16:43:01,01,09,1, 11.9,1,1, 11.152, 10550.676, 421.622, 52895.576 25/05/07,16:43:01,02,09,1, 11.9,1,1, 11.152, 10550.639, 421.599, 52895.517 25/05/07,16:43:01,03,09,1, 11.9,1,1, 11.152, 10550.654, 421.586, 52895.625 25/05/07,16:43:01,04,09,1, 11.9,1,1, 11.152, 10550.688, 421.607, 52895.599 25/05/07,16:43:01,05,09,1, 11.9,1,1, 11.152, 10550.656, 421.586, 52895.655 25/05/07,16:43:01,06,09,1, 11.9,1,1, 11.152, 10550.694, 421.608, 52895.582 25/05/07,16:43:01,07,09,1, 11.9,1,1, 11.152, 10550.646, 421.604, 52895.578 25/05/07,16:43:01,08,09,1, 11.9,1,1, 11.152, 10550.662, 421.581, 52895.647 25/05/07,16:43:01,09,09,1, 11.9,1,1, 11.152, 10550.633, 421.579, 52895.602 25/05/07,16:43:01,10,09,1, 11.9,1,1, 11.152, 10550.679, 421.602, 52895.647 25/05/07,16:43:01,11,09,1, 11.9,1,1, 11.152, 10550.652, 421.589, 52895.567 25/05/07,16:43:01,12,09,1, 11.9,1,1, 11.152, 10550.643, 421.582, 52895.552 25/05/07,16:43:01,13,09,1, 11.9,1,1, 11.152, 10550.653, 421.594, 52895.576 25/05/07,16:43:01,14,09,1, 11.9,1,1, 11.152, 10550.632, 421.608, 52895.562 25/05/07,16:43:01,15,09,1, 11.9,1,1, 11.152, 10550.653, 421.602, 52895.612 25/05/07,16:43:01,16,09,1, 11.9,1,1, 11.152, 10550.666, 421.587, 52895.582 25/05/07,16:43:01,17,09,1, 11.9,1,1, 11.152, 10550.659, 421.577, 52895.518 25/05/07,16:43:01,18,09,1, 11.9,1,1, 11.152, 10550.654, 421.586, 52895.573 25/05/07,16:43:01,19,09,1, 11.9,1,1, 11.152, 10550.666, 421.601, 52895.629 25/05/07,16:43:02,00,09,1, 11.9,1,1, 11.154, 10550.659, 421.601, 52895.629 25/05/07,16:43:02,01,09,1, 11.9,1,1, 11.154, 10550.661, 421.593, 52895.588 25/05/07,16:43:02,02,09,1, 11.9,1,1, 11.154, 10550.629, 421.570, 52895.756 25/05/07,16:43:02,03,09,1, 11.9,1,1, 11.154, 10550.619, 421.589, 52895.503 25/05/07,16:43:02,04,09,1, 11.9,1,1, 11.154, 10550.632, 421.576, 52895.693 25/05/07,16:43:02,05,09,1, 11.9,1,1, 11.154, 10550.646, 421.548, 52895.553 25/05/07,16:43:02,06,09,1, 11.9,1,1, 11.154, 10550.650, 421.557, 52895.628 25/05/07,16:43:02,07,09,1, 11.9,1,1, 11.154, 10550.642, 421.576, 52895.614 25/05/07,16:43:02,08,09,1, 11.9,1,1, 11.154, 10550.649, 421.573, 52895.610 25/05/07,16:43:02,09,09,1, 11.9,1,1, 11.154, 10550.634, 421.565, 52895.595 25/05/07,16:43:02,10,09,1, 11.9,1,1, 11.154, 10550.633, 421.571, 52895.588 25/05/07,16:43:02,11,09,1, 11.9,1,1, 11.154, 10550.636, 421.560, 52895.605 25/05/07,16:43:02,12,09,1, 11.9,1,1, 11.154, 10550.627, 421.582, 52895.603 25/05/07,16:43:02,13,09,1, 11.9,1,1, 11.154, 10550.621, 421.554, 52895.592 25/05/07,16:43:02,14,09,1, 11.9,1,1, 11.154, 10550.640, 421.577, 52895.602 25/05/07,16:43:02,15,09,1, 11.9,1,1, 11.154, 10550.621, 421.577, 52895.614 25/05/07,16:43:02,16,09,1, 11.9,1,1, 11.154, 10550.625, 421.550, 52895.625 25/05/07,16:43:02,17,09,1, 11.9,1,1, 11.154, 10550.643, 421.587, 52895.567 25/05/07,16:43:02,18,09,1, 11.9,1,1, 11.154, 10550.629, 421.563, 52895.625 25/05/07,16:43:02,19,09,1, 11.9,1,1, 11.154, 10550.643, 421.558, 52895.633 25/05/07,16:43:03,00,09,1, 11.9,1,1, 11.149, 10550.642, 421.558, 52895.633 25/05/07,16:43:03,01,09,1, 11.9,1,1, 11.149, 10550.654, 421.556, 52895.622 25/05/07,16:43:03,02,09,1, 11.9,1,1, 11.149, 10550.620, 421.557, 52895.596 25/05/07,16:43:03,03,09,1, 11.9,1,1, 11.149, 10550.636, 421.546, 52895.560 25/05/07,16:43:03,04,09,1, 11.9,1,1, 11.149, 10550.651, 421.559, 52895.546 25/05/07,16:43:03,05,09,1, 11.9,1,1, 11.149, 10550.630, 421.566, 52895.651 25/05/07,16:43:03,06,09,1, 11.9,1,1, 11.149, 10550.647, 421.558, 52895.562 25/05/07,16:43:03,07,09,1, 11.9,1,1, 11.149, 10550.631, 421.562, 52895.634 25/05/07,16:43:03,08,09,1, 11.9,1,1, 11.149, 10550.593, 421.538, 52895.574 25/05/07,16:43:03,09,09,1, 11.9,1,1, 11.149, 10550.626, 421.554, 52895.604 25/05/07,16:43:03,10,09,1, 11.9,1,1, 11.149, 10550.631, 421.535, 52895.614 25/05/07,16:43:03,11,09,1, 11.9,1,1, 11.149, 10550.607, 421.549, 52895.639 25/05/07,16:43:03,12,09,1, 11.9,1,1, 11.149, 10550.602, 421.533, 52895.572 25/05/07,16:43:03,13,09,1, 11.9,1,1, 11.149, 10550.607, 421.583, 52895.572 25/05/07,16:43:03,14,09,1, 11.9,1,1, 11.149, 10550.616, 421.554, 52895.622 25/05/07,16:43:03,15,09,1, 11.9,1,1, 11.149, 10550.614, 421.567, 52895.679 25/05/07,16:43:03,16,09,1, 11.9,1,1, 11.149, 10550.633, 421.542, 52895.544 25/05/07,16:43:03,17,09,1, 11.9,1,1, 11.149, 10550.599, 421.528, 52895.565 25/05/07,16:43:03,18,09,1, 11.9,1,1, 11.149, 10550.620, 421.558, 52895.570 25/05/07,16:43:03,19,09,1, 11.9,1,1, 11.149, 10550.632, 421.548, 52895.614 25/05/07,16:43:04,00,09,1, 11.9,1,1, 11.151, 10550.625, 421.548, 52895.614 25/05/07,16:43:04,01,09,1, 11.9,1,1, 11.151, 10550.575, 421.560, 52895.645 25/05/07,16:43:04,02,09,1, 11.9,1,1, 11.151, 10550.600, 421.522, 52895.614 25/05/07,16:43:04,03,09,1, 11.9,1,1, 11.151, 10550.602, 421.514, 52895.627 25/05/07,16:43:04,04,09,1, 11.9,1,1, 11.151, 10550.602, 421.525, 52895.623 25/05/07,16:43:04,05,09,1, 11.9,1,1, 11.151, 10550.619, 421.525, 52895.617 25/05/07,16:43:04,06,09,1, 11.9,1,1, 11.151, 10550.594, 421.513, 52895.589 25/05/07,16:43:04,07,09,1, 11.9,1,1, 11.151, 10550.607, 421.518, 52895.669 25/05/07,16:43:04,08,09,1, 11.9,1,1, 11.151, 10550.611, 421.528, 52895.601 25/05/07,16:43:04,09,09,1, 11.9,1,1, 11.151, 10550.620, 421.538, 52895.573 25/05/07,16:43:04,10,09,1, 11.9,1,1, 11.151, 10550.600, 421.530, 52895.648 25/05/07,16:43:04,11,09,1, 11.9,1,1, 11.151, 10550.604, 421.521, 52895.649 25/05/07,16:43:04,12,09,1, 11.9,1,1, 11.151, 10550.598, 421.509, 52895.684 25/05/07,16:43:04,13,09,1, 11.9,1,1, 11.151, 10550.597, 421.517, 52895.624 25/05/07,16:43:04,14,09,1, 11.9,1,1, 11.151, 10550.589, 421.537, 52895.612 25/05/07,16:43:04,15,09,1, 11.9,1,1, 11.151, 10550.589, 421.510, 52895.570 25/05/07,16:43:04,16,09,1, 11.9,1,1, 11.151, 10550.590, 421.506, 52895.609 25/05/07,16:43:04,17,09,1, 11.9,1,1, 11.151, 10550.592, 421.485, 52895.542 25/05/07,16:43:04,18,09,1, 11.9,1,1, 11.151, 10550.595, 421.519, 52895.623 25/05/07,16:43:04,19,09,1, 11.9,1,1, 11.151, 10550.586, 421.505, 52895.598 25/05/07,16:43:05,00,09,1, 11.9,1,1, 11.153, 10550.584, 421.505, 52895.598 25/05/07,16:43:05,01,09,1, 11.9,1,1, 11.153, 10550.563, 421.520, 52895.617 25/05/07,16:43:05,02,09,1, 11.9,1,1, 11.153, 10550.582, 421.496, 52895.581 25/05/07,16:43:05,03,09,1, 11.9,1,1, 11.153, 10550.582, 421.517, 52895.607 25/05/07,16:43:05,04,09,1, 11.9,1,1, 11.153, 10550.572, 421.510, 52895.566 25/05/07,16:43:05,05,09,1, 11.9,1,1, 11.153, 10550.565, 421.531, 52895.562 25/05/07,16:43:05,06,09,1, 11.9,1,1, 11.153, 10550.580, 421.505, 52895.530 25/05/07,16:43:05,07,09,1, 11.9,1,1, 11.153, 10550.566, 421.505, 52895.675 25/05/07,16:43:05,08,09,1, 11.9,1,1, 11.153, 10550.588, 421.499, 52895.553 25/05/07,16:43:05,09,09,1, 11.9,1,1, 11.153, 10550.593, 421.510, 52895.550 25/05/07,16:43:05,10,09,1, 11.9,1,1, 11.153, 10550.589, 421.504, 52895.599 25/05/07,16:43:05,11,09,1, 11.9,1,1, 11.153, 10550.585, 421.519, 52895.592 25/05/07,16:43:05,12,09,1, 11.9,1,1, 11.153, 10550.589, 421.510, 52895.502 25/05/07,16:43:05,13,09,1, 11.9,1,1, 11.153, 10550.567, 421.527, 52895.530 25/05/07,16:43:05,14,09,1, 11.9,1,1, 11.153, 10550.605, 421.532, 52895.647 25/05/07,16:43:05,15,09,1, 11.9,1,1, 11.153, 10550.579, 421.542, 52895.579 25/05/07,16:43:05,16,09,1, 11.9,1,1, 11.153, 10550.586, 421.516, 52895.632 25/05/07,16:43:05,17,09,1, 11.9,1,1, 11.153, 10550.578, 421.523, 52895.542 25/05/07,16:43:05,18,09,1, 11.9,1,1, 11.153, 10550.577, 421.525, 52895.561 25/05/07,16:43:05,19,09,1, 11.9,1,1, 11.153, 10550.568, 421.529, 52895.558 25/05/07,16:43:06,00,09,1, 11.9,1,1, 11.150, 10550.567, 421.529, 52895.558 25/05/07,16:43:06,01,09,1, 11.9,1,1, 11.150, 10550.569, 421.490, 52895.618 25/05/07,16:43:06,02,09,1, 11.9,1,1, 11.150, 10550.565, 421.532, 52895.643 25/05/07,16:43:06,03,09,1, 11.9,1,1, 11.150, 10550.568, 421.518, 52895.556 25/05/07,16:43:06,04,09,1, 11.9,1,1, 11.150, 10550.577, 421.529, 52895.577 25/05/07,16:43:06,05,09,1, 11.9,1,1, 11.150, 10550.576, 421.484, 52895.637 25/05/07,16:43:06,06,09,1, 11.9,1,1, 11.150, 10550.580, 421.515, 52895.578 25/05/07,16:43:06,07,09,1, 11.9,1,1, 11.150, 10550.562, 421.501, 52895.586 25/05/07,16:43:06,08,09,1, 11.9,1,1, 11.150, 10550.588, 421.508, 52895.576 25/05/07,16:43:06,09,09,1, 11.9,1,1, 11.150, 10550.546, 421.519, 52895.591 25/05/07,16:43:06,10,09,1, 11.9,1,1, 11.150, 10550.566, 421.516, 52895.558 25/05/07,16:43:06,11,09,1, 11.9,1,1, 11.150, 10550.564, 421.512, 52895.620 25/05/07,16:43:06,12,09,1, 11.9,1,1, 11.150, 10550.559, 421.509, 52895.611 25/05/07,16:43:06,13,09,1, 11.9,1,1, 11.150, 10550.571, 421.511, 52895.572 25/05/07,16:43:06,14,09,1, 11.9,1,1, 11.150, 10550.559, 421.494, 52895.561 25/05/07,16:43:06,15,09,1, 11.9,1,1, 11.150, 10550.557, 421.503, 52895.557 25/05/07,16:43:06,16,09,1, 11.9,1,1, 11.150, 10550.549, 421.511, 52895.569 25/05/07,16:43:06,17,09,1, 11.9,1,1, 11.150, 10550.584, 421.498, 52895.535 25/05/07,16:43:06,18,09,1, 11.9,1,1, 11.150, 10550.576, 421.494, 52895.625 25/05/07,16:43:06,19,09,1, 11.9,1,1, 11.150, 10550.561, 421.487, 52895.584 25/05/07,16:43:07,00,09,1, 12.0,1,1, 11.153, 10550.559, 421.487, 52895.584 25/05/07,16:43:07,01,09,1, 12.0,1,1, 11.153, 10550.543, 421.506, 52895.587 25/05/07,16:43:07,02,09,1, 12.0,1,1, 11.153, 10550.543, 421.476, 52895.619 25/05/07,16:43:07,03,09,1, 12.0,1,1, 11.153, 10550.563, 421.485, 52895.575 25/05/07,16:43:07,04,09,1, 12.0,1,1, 11.153, 10550.547, 421.494, 52895.603 25/05/07,16:43:07,05,09,1, 12.0,1,1, 11.153, 10550.543, 421.490, 52895.600 25/05/07,16:43:07,06,09,1, 12.0,1,1, 11.153, 10550.534, 421.493, 52895.598 25/05/07,16:43:07,07,09,1, 12.0,1,1, 11.153, 10550.550, 421.477, 52895.606 25/05/07,16:43:07,08,09,1, 12.0,1,1, 11.153, 10550.556, 421.485, 52895.536 25/05/07,16:43:07,09,09,1, 12.0,1,1, 11.153, 10550.560, 421.484, 52895.534 25/05/07,16:43:07,10,09,1, 12.0,1,1, 11.153, 10550.550, 421.481, 52895.514 25/05/07,16:43:07,11,09,1, 12.0,1,1, 11.153, 10550.522, 421.484, 52895.590 25/05/07,16:43:07,12,09,1, 12.0,1,1, 11.153, 10550.533, 421.477, 52895.551 25/05/07,16:43:07,13,09,1, 12.0,1,1, 11.153, 10550.556, 421.471, 52895.545 25/05/07,16:43:07,14,09,1, 12.0,1,1, 11.153, 10550.565, 421.464, 52895.508 25/05/07,16:43:07,15,09,1, 12.0,1,1, 11.153, 10550.560, 421.502, 52895.580 25/05/07,16:43:07,16,09,1, 12.0,1,1, 11.153, 10550.540, 421.498, 52895.628 25/05/07,16:43:07,17,09,1, 12.0,1,1, 11.153, 10550.558, 421.500, 52895.570 25/05/07,16:43:07,18,09,1, 12.0,1,1, 11.153, 10550.536, 421.475, 52895.595 25/05/07,16:43:07,19,09,1, 12.0,1,1, 11.153, 10550.561, 421.473, 52895.518 25/05/07,16:43:08,00,09,1, 12.0,1,1, 11.151, 10550.559, 421.473, 52895.518 25/05/07,16:43:08,01,09,1, 12.0,1,1, 11.151, 10550.514, 421.469, 52895.595 25/05/07,16:43:08,02,09,1, 12.0,1,1, 11.151, 10550.550, 421.462, 52895.529 25/05/07,16:43:08,03,09,1, 12.0,1,1, 11.151, 10550.550, 421.480, 52895.624 25/05/07,16:43:08,04,09,1, 12.0,1,1, 11.151, 10550.538, 421.468, 52895.572 25/05/07,16:43:08,05,09,1, 12.0,1,1, 11.151, 10550.540, 421.473, 52895.590 25/05/07,16:43:08,06,09,1, 12.0,1,1, 11.151, 10550.539, 421.460, 52895.561 25/05/07,16:43:08,07,09,1, 12.0,1,1, 11.151, 10550.549, 421.472, 52895.573 25/05/07,16:43:08,08,09,1, 12.0,1,1, 11.151, 10550.517, 421.448, 52895.574 25/05/07,16:43:08,09,09,1, 12.0,1,1, 11.151, 10550.541, 421.465, 52895.551 25/05/07,16:43:08,10,09,1, 12.0,1,1, 11.151, 10550.519, 421.461, 52895.520 25/05/07,16:43:08,11,09,1, 12.0,1,1, 11.151, 10550.529, 421.478, 52895.514 25/05/07,16:43:08,12,09,1, 12.0,1,1, 11.151, 10550.519, 421.464, 52895.561 25/05/07,16:43:08,13,09,1, 12.0,1,1, 11.151, 10550.539, 421.434, 52895.504 25/05/07,16:43:08,14,09,1, 12.0,1,1, 11.151, 10550.529, 421.444, 52895.528 25/05/07,16:43:08,15,09,1, 12.0,1,1, 11.151, 10550.538, 421.454, 52895.532 25/05/07,16:43:08,16,09,1, 12.0,1,1, 11.151, 10550.532, 421.454, 52895.570 25/05/07,16:43:08,17,09,1, 12.0,1,1, 11.151, 10550.530, 421.462, 52895.526 25/05/07,16:43:08,18,09,1, 12.0,1,1, 11.151, 10550.548, 421.476, 52895.508 25/05/07,16:43:08,19,09,1, 12.0,1,1, 11.151, 10550.517, 421.477, 52895.489 25/05/07,16:43:09,00,09,1, 12.0,1,1, 11.154, 10550.517, 421.477, 52895.489 25/05/07,16:43:09,01,09,1, 12.0,1,1, 11.154, 10550.530, 421.465, 52895.500 25/05/07,16:43:09,02,09,1, 12.0,1,1, 11.154, 10550.532, 421.464, 52895.475 25/05/07,16:43:09,03,09,1, 12.0,1,1, 11.154, 10550.543, 421.455, 52895.472 25/05/07,16:43:09,04,09,1, 12.0,1,1, 11.154, 10550.516, 421.476, 52895.550 25/05/07,16:43:09,05,09,1, 12.0,1,1, 11.154, 10550.516, 421.460, 52895.565 25/05/07,16:43:09,06,09,1, 12.0,1,1, 11.154, 10550.534, 421.470, 52895.552 25/05/07,16:43:09,07,09,1, 12.0,1,1, 11.154, 10550.523, 421.496, 52895.553 25/05/07,16:43:09,08,09,1, 12.0,1,1, 11.154, 10550.513, 421.444, 52895.524 25/05/07,16:43:09,09,09,1, 12.0,1,1, 11.154, 10550.550, 421.457, 52895.524 25/05/07,16:43:09,10,09,1, 12.0,1,1, 11.154, 10550.526, 421.467, 52895.528 25/05/07,16:43:09,11,09,1, 12.0,1,1, 11.154, 10550.547, 421.473, 52895.534 25/05/07,16:43:09,12,09,1, 12.0,1,1, 11.154, 10550.536, 421.463, 52895.526 25/05/07,16:43:09,13,09,1, 12.0,1,1, 11.154, 10550.551, 421.481, 52895.570 25/05/07,16:43:09,14,09,1, 12.0,1,1, 11.154, 10550.528, 421.489, 52895.510 25/05/07,16:43:09,15,09,1, 12.0,1,1, 11.154, 10550.524, 421.474, 52895.502 25/05/07,16:43:09,16,09,1, 12.0,1,1, 11.154, 10550.528, 421.454, 52895.521 25/05/07,16:43:09,17,09,1, 12.0,1,1, 11.154, 10550.537, 421.474, 52895.478 25/05/07,16:43:09,18,09,1, 12.0,1,1, 11.154, 10550.536, 421.488, 52895.507 25/05/07,16:43:09,19,09,1, 12.0,1,1, 11.154, 10550.547, 421.465, 52895.576 25/05/07,16:43:10,00,09,1, 11.9,1,1, 11.152, 10550.542, 421.465, 52895.576 25/05/07,16:43:10,01,09,1, 11.9,1,1, 11.152, 10550.494, 421.475, 52895.510 25/05/07,16:43:10,02,09,1, 11.9,1,1, 11.152, 10550.519, 421.433, 52895.516 25/05/07,16:43:10,03,09,1, 11.9,1,1, 11.152, 10550.516, 421.466, 52895.489 25/05/07,16:43:10,04,09,1, 11.9,1,1, 11.152, 10550.512, 421.466, 52895.573 25/05/07,16:43:10,05,09,1, 11.9,1,1, 11.152, 10550.531, 421.473, 52895.484 25/05/07,16:43:10,06,09,1, 11.9,1,1, 11.152, 10550.527, 421.462, 52895.513 25/05/07,16:43:10,07,09,1, 11.9,1,1, 11.152, 10550.516, 421.449, 52895.559 25/05/07,16:43:10,08,09,1, 11.9,1,1, 11.152, 10550.525, 421.454, 52895.508 25/05/07,16:43:10,09,09,1, 11.9,1,1, 11.152, 10550.526, 421.444, 52895.485 25/05/07,16:43:10,10,09,1, 11.9,1,1, 11.152, 10550.528, 421.455, 52895.535 25/05/07,16:43:10,11,09,1, 11.9,1,1, 11.152, 10550.513, 421.448, 52895.577 25/05/07,16:43:10,12,09,1, 11.9,1,1, 11.152, 10550.504, 421.453, 52895.499 25/05/07,16:43:10,13,09,1, 11.9,1,1, 11.152, 10550.514, 421.444, 52895.540 25/05/07,16:43:10,14,09,1, 11.9,1,1, 11.152, 10550.513, 421.467, 52895.459 25/05/07,16:43:10,15,09,1, 11.9,1,1, 11.152, 10550.503, 421.456, 52895.526 25/05/07,16:43:10,16,09,1, 11.9,1,1, 11.152, 10550.498, 421.441, 52895.535 25/05/07,16:43:10,17,09,1, 11.9,1,1, 11.152, 10550.497, 421.457, 52895.479 25/05/07,16:43:10,18,09,1, 11.9,1,1, 11.152, 10550.485, 421.450, 52895.606 25/05/07,16:43:10,19,09,1, 11.9,1,1, 11.152, 10550.484, 421.446, 52895.442 25/05/07,16:43:11,00,09,1, 11.9,1,1, 11.152, 10550.483, 421.446, 52895.442 25/05/07,16:43:11,01,09,1, 11.9,1,1, 11.152, 10550.467, 421.447, 52895.536 25/05/07,16:43:11,02,09,1, 11.9,1,1, 11.152, 10550.481, 421.439, 52895.564 25/05/07,16:43:11,03,09,1, 11.9,1,1, 11.152, 10550.484, 421.446, 52895.530 25/05/07,16:43:11,04,09,1, 11.9,1,1, 11.152, 10550.483, 421.463, 52895.543 25/05/07,16:43:11,05,09,1, 11.9,1,1, 11.152, 10550.486, 421.441, 52895.467 25/05/07,16:43:11,06,09,1, 11.9,1,1, 11.152, 10550.476, 421.460, 52895.512 25/05/07,16:43:11,07,09,1, 11.9,1,1, 11.152, 10550.469, 421.457, 52895.553 25/05/07,16:43:11,08,09,1, 11.9,1,1, 11.152, 10550.466, 421.409, 52895.522 25/05/07,16:43:11,09,09,1, 11.9,1,1, 11.152, 10550.491, 421.448, 52895.494 25/05/07,16:43:11,10,09,1, 11.9,1,1, 11.152, 10550.468, 421.457, 52895.514 25/05/07,16:43:11,11,09,1, 11.9,1,1, 11.152, 10550.460, 421.450, 52895.452 25/05/07,16:43:11,12,09,1, 11.9,1,1, 11.152, 10550.478, 421.462, 52895.571 25/05/07,16:43:11,13,09,1, 11.9,1,1, 11.152, 10550.486, 421.467, 52895.587 25/05/07,16:43:11,14,09,1, 11.9,1,1, 11.152, 10550.482, 421.450, 52895.532 25/05/07,16:43:11,15,09,1, 11.9,1,1, 11.152, 10550.479, 421.459, 52895.585 25/05/07,16:43:11,16,09,1, 11.9,1,1, 11.152, 10550.491, 421.459, 52895.549 25/05/07,16:43:11,17,09,1, 11.9,1,1, 11.152, 10550.481, 421.440, 52895.448 25/05/07,16:43:11,18,09,1, 11.9,1,1, 11.152, 10550.478, 421.455, 52895.593 25/05/07,16:43:11,19,09,1, 11.9,1,1, 11.152, 10550.505, 421.446, 52895.522 25/05/07,16:43:12,00,09,1, 11.9,1,1, 11.150, 10550.500, 421.446, 52895.522 25/05/07,16:43:12,01,09,1, 11.9,1,1, 11.150, 10550.494, 421.425, 52895.513 25/05/07,16:43:12,02,09,1, 11.9,1,1, 11.150, 10550.491, 421.430, 52895.520 25/05/07,16:43:12,03,09,1, 11.9,1,1, 11.150, 10550.466, 421.442, 52895.520 25/05/07,16:43:12,04,09,1, 11.9,1,1, 11.150, 10550.447, 421.429, 52895.537 25/05/07,16:43:12,05,09,1, 11.9,1,1, 11.150, 10550.462, 421.424, 52895.477 25/05/07,16:43:12,06,09,1, 11.9,1,1, 11.150, 10550.459, 421.429, 52895.478 25/05/07,16:43:12,07,09,1, 11.9,1,1, 11.150, 10550.470, 421.441, 52895.457 25/05/07,16:43:12,08,09,1, 11.9,1,1, 11.150, 10550.463, 421.448, 52895.576 25/05/07,16:43:12,09,09,1, 11.9,1,1, 11.150, 10550.477, 421.442, 52895.512 25/05/07,16:43:12,10,09,1, 11.9,1,1, 11.150, 10550.474, 421.449, 52895.497 25/05/07,16:43:12,11,09,1, 11.9,1,1, 11.150, 10550.462, 421.441, 52895.518 25/05/07,16:43:12,12,09,1, 11.9,1,1, 11.150, 10550.453, 421.420, 52895.481 25/05/07,16:43:12,13,09,1, 11.9,1,1, 11.150, 10550.462, 421.422, 52895.515 25/05/07,16:43:12,14,09,1, 11.9,1,1, 11.150, 10550.464, 421.455, 52895.452 25/05/07,16:43:12,15,09,1, 11.9,1,1, 11.150, 10550.452, 421.440, 52895.499 25/05/07,16:43:12,16,09,1, 11.9,1,1, 11.150, 10550.471, 421.448, 52895.518 25/05/07,16:43:12,17,09,1, 11.9,1,1, 11.150, 10550.467, 421.435, 52895.476 25/05/07,16:43:12,18,09,1, 11.9,1,1, 11.150, 10550.462, 421.451, 52895.490 25/05/07,16:43:12,19,09,1, 11.9,1,1, 11.150, 10550.447, 421.458, 52895.460 25/05/07,16:43:13,00,09,1, 11.9,1,1, 11.150, 10550.442, 421.458, 52895.460 25/05/07,16:43:13,01,09,1, 11.9,1,1, 11.150, 10550.469, 421.437, 52895.483 25/05/07,16:43:13,02,09,1, 11.9,1,1, 11.150, 10550.450, 421.447, 52895.504 25/05/07,16:43:13,03,09,1, 11.9,1,1, 11.150, 10550.472, 421.429, 52895.476 25/05/07,16:43:13,04,09,1, 11.9,1,1, 11.150, 10550.439, 421.438, 52895.476 25/05/07,16:43:13,05,09,1, 11.9,1,1, 11.150, 10550.457, 421.437, 52895.494 25/05/07,16:43:13,06,09,1, 11.9,1,1, 11.150, 10550.444, 421.433, 52895.523 25/05/07,16:43:13,07,09,1, 11.9,1,1, 11.150, 10550.464, 421.430, 52895.470 25/05/07,16:43:13,08,09,1, 11.9,1,1, 11.150, 10550.439, 421.429, 52895.451 25/05/07,16:43:13,09,09,1, 11.9,1,1, 11.150, 10550.464, 421.409, 52895.560 25/05/07,16:43:13,10,09,1, 11.9,1,1, 11.150, 10550.452, 421.424, 52895.467 25/05/07,16:43:13,11,09,1, 11.9,1,1, 11.150, 10550.464, 421.429, 52895.607 25/05/07,16:43:13,12,09,1, 11.9,1,1, 11.150, 10550.441, 421.428, 52895.521 25/05/07,16:43:13,13,09,1, 11.9,1,1, 11.150, 10550.502, 421.425, 52895.654 25/05/07,16:43:13,14,09,1, 11.9,1,1, 11.150, 10550.445, 421.405, 52895.396 25/05/07,16:43:13,15,09,1, 11.9,1,1, 11.150, 10550.463, 421.439, 52895.465 25/05/07,16:43:13,16,09,1, 11.9,1,1, 11.150, 10550.436, 421.425, 52895.544 25/05/07,16:43:13,17,09,1, 11.9,1,1, 11.150, 10550.460, 421.441, 52895.501 25/05/07,16:43:13,18,09,1, 11.9,1,1, 11.150, 10550.483, 421.411, 52895.551 25/05/07,16:43:13,19,09,1, 11.9,1,1, 11.150, 10550.447, 421.415, 52895.481 25/05/07,16:43:14,00,09,1, 11.9,1,1, 11.150, 10550.442, 421.415, 52895.481 25/05/07,16:43:14,01,09,1, 11.9,1,1, 11.150, 10550.467, 421.424, 52895.522 25/05/07,16:43:14,02,09,1, 11.9,1,1, 11.150, 10550.479, 421.423, 52895.474 25/05/07,16:43:14,03,09,1, 11.9,1,1, 11.150, 10550.450, 421.415, 52895.507 25/05/07,16:43:14,04,09,1, 11.9,1,1, 11.150, 10550.473, 421.419, 52895.494 25/05/07,16:43:14,05,09,1, 11.9,1,1, 11.150, 10550.435, 421.414, 52895.531 25/05/07,16:43:14,06,09,1, 11.9,1,1, 11.150, 10550.445, 421.426, 52895.549 25/05/07,16:43:14,07,09,1, 11.9,1,1, 11.150, 10550.470, 421.424, 52895.426 25/05/07,16:43:14,08,09,1, 11.9,1,1, 11.150, 10550.448, 421.418, 52895.445 25/05/07,16:43:14,09,09,1, 11.9,1,1, 11.150, 10550.472, 421.403, 52895.530 25/05/07,16:43:14,10,09,1, 11.9,1,1, 11.150, 10550.471, 421.417, 52895.471 25/05/07,16:43:14,11,09,1, 11.9,1,1, 11.150, 10550.449, 421.436, 52895.496 25/05/07,16:43:14,12,09,1, 11.9,1,1, 11.150, 10550.439, 421.423, 52895.474 25/05/07,16:43:14,13,09,1, 11.9,1,1, 11.150, 10550.455, 421.408, 52895.432 25/05/07,16:43:14,14,09,1, 11.9,1,1, 11.150, 10550.466, 421.424, 52895.513 25/05/07,16:43:14,15,09,1, 11.9,1,1, 11.150, 10550.487, 421.426, 52895.527 25/05/07,16:43:14,16,09,1, 11.9,1,1, 11.150, 10550.475, 421.404, 52895.487 25/05/07,16:43:14,17,09,1, 11.9,1,1, 11.150, 10550.461, 421.440, 52895.547 25/05/07,16:43:14,18,09,1, 11.9,1,1, 11.150, 10550.465, 421.395, 52895.509 25/05/07,16:43:14,19,09,1, 11.9,1,1, 11.150, 10550.454, 421.407, 52895.471 25/05/07,16:43:15,00,09,1, 11.9,1,1, 11.150, 10550.450, 421.407, 52895.471 25/05/07,16:43:15,01,09,1, 11.9,1,1, 11.150, 10550.436, 421.407, 52895.513 25/05/07,16:43:15,02,09,1, 11.9,1,1, 11.150, 10550.461, 421.416, 52895.584 25/05/07,16:43:15,03,09,1, 11.9,1,1, 11.150, 10550.465, 421.405, 52895.504 25/05/07,16:43:15,04,09,1, 11.9,1,1, 11.150, 10550.454, 421.412, 52895.490 25/05/07,16:43:15,05,09,1, 11.9,1,1, 11.150, 10550.466, 421.416, 52895.722 25/05/07,16:43:15,06,09,1, 11.9,1,1, 11.150, 10550.441, 421.393, 52895.490 25/05/07,16:43:15,07,09,1, 11.9,1,1, 11.150, 10550.424, 421.421, 52895.573 25/05/07,16:43:15,08,09,1, 11.9,1,1, 11.150, 10550.452, 421.403, 52895.422 25/05/07,16:43:15,09,09,1, 11.9,1,1, 11.150, 10550.458, 421.405, 52895.478 25/05/07,16:43:15,10,09,1, 11.9,1,1, 11.150, 10550.466, 421.401, 52895.466 25/05/07,16:43:15,11,09,1, 11.9,1,1, 11.150, 10550.455, 421.403, 52895.486 25/05/07,16:43:15,12,09,1, 11.9,1,1, 11.150, 10550.459, 421.399, 52895.519 25/05/07,16:43:15,13,09,1, 11.9,1,1, 11.150, 10550.467, 421.412, 52895.529 25/05/07,16:43:15,14,09,1, 11.9,1,1, 11.150, 10550.455, 421.393, 52895.551 25/05/07,16:43:15,15,09,1, 11.9,1,1, 11.150, 10550.468, 421.371, 52895.534 25/05/07,16:43:15,16,09,1, 11.9,1,1, 11.150, 10550.449, 421.405, 52895.528 25/05/07,16:43:15,17,09,1, 11.9,1,1, 11.150, 10550.467, 421.391, 52895.489 25/05/07,16:43:15,18,09,1, 11.9,1,1, 11.150, 10550.468, 421.397, 52895.509 25/05/07,16:43:15,19,09,1, 11.9,1,1, 11.150, 10550.478, 421.406, 52895.510 25/05/07,16:43:16,00,09,1, 12.0,1,1, 11.153, 10550.475, 421.406, 52895.510 25/05/07,16:43:16,01,09,1, 12.0,1,1, 11.153, 10550.467, 421.392, 52895.546 25/05/07,16:43:16,02,09,1, 12.0,1,1, 11.153, 10550.479, 421.403, 52895.468 25/05/07,16:43:16,03,09,1, 12.0,1,1, 11.153, 10550.465, 421.387, 52895.474 25/05/07,16:43:16,04,09,1, 12.0,1,1, 11.153, 10550.447, 421.403, 52895.456 25/05/07,16:43:16,05,09,1, 12.0,1,1, 11.153, 10550.463, 421.406, 52895.490 25/05/07,16:43:16,06,09,1, 12.0,1,1, 11.153, 10550.474, 421.401, 52895.550 25/05/07,16:43:16,07,09,1, 12.0,1,1, 11.153, 10550.440, 421.413, 52895.551 25/05/07,16:43:16,08,09,1, 12.0,1,1, 11.153, 10550.446, 421.401, 52895.503 25/05/07,16:43:16,09,09,1, 12.0,1,1, 11.153, 10550.467, 421.376, 52895.477 25/05/07,16:43:16,10,09,1, 12.0,1,1, 11.153, 10550.457, 421.430, 52895.547 25/05/07,16:43:16,11,09,1, 12.0,1,1, 11.153, 10550.444, 421.406, 52895.445 25/05/07,16:43:16,12,09,1, 12.0,1,1, 11.153, 10550.454, 421.373, 52895.501 25/05/07,16:43:16,13,09,1, 12.0,1,1, 11.153, 10550.451, 421.412, 52895.564 25/05/07,16:43:16,14,09,1, 12.0,1,1, 11.153, 10550.476, 421.401, 52895.495 25/05/07,16:43:16,15,09,1, 12.0,1,1, 11.153, 10550.470, 421.401, 52895.471 25/05/07,16:43:16,16,09,1, 12.0,1,1, 11.153, 10550.486, 421.404, 52895.456 25/05/07,16:43:16,17,09,1, 12.0,1,1, 11.153, 10550.484, 421.402, 52895.454 25/05/07,16:43:16,18,09,1, 12.0,1,1, 11.153, 10550.458, 421.393, 52895.482 25/05/07,16:43:16,19,09,1, 12.0,1,1, 11.153, 10550.450, 421.388, 52895.516 25/05/07,16:43:17,00,09,1, 12.0,1,1, 11.149, 10550.450, 421.388, 52895.516 25/05/07,16:43:17,01,09,1, 12.0,1,1, 11.149, 10550.477, 421.399, 52895.500 25/05/07,16:43:17,02,09,1, 12.0,1,1, 11.149, 10550.471, 421.389, 52895.417 25/05/07,16:43:17,03,09,1, 12.0,1,1, 11.149, 10550.480, 421.391, 52895.492 25/05/07,16:43:17,04,09,1, 12.0,1,1, 11.149, 10550.464, 421.406, 52895.553 25/05/07,16:43:17,05,09,1, 12.0,1,1, 11.149, 10550.469, 421.404, 52895.502 25/05/07,16:43:17,06,09,1, 12.0,1,1, 11.149, 10550.461, 421.373, 52895.488 25/05/07,16:43:17,07,09,1, 12.0,1,1, 11.149, 10550.452, 421.400, 52895.537 25/05/07,16:43:17,08,09,1, 12.0,1,1, 11.149, 10550.455, 421.411, 52895.511 25/05/07,16:43:17,09,09,1, 12.0,1,1, 11.149, 10550.463, 421.386, 52895.460 25/05/07,16:43:17,10,09,1, 12.0,1,1, 11.149, 10550.448, 421.396, 52895.484 25/05/07,16:43:17,11,09,1, 12.0,1,1, 11.149, 10550.477, 421.388, 52895.526 25/05/07,16:43:17,12,09,1, 12.0,1,1, 11.149, 10550.452, 421.385, 52895.468 25/05/07,16:43:17,13,09,1, 12.0,1,1, 11.149, 10550.457, 421.379, 52895.472 25/05/07,16:43:17,14,09,1, 12.0,1,1, 11.149, 10550.459, 421.363, 52895.481 25/05/07,16:43:17,15,09,1, 12.0,1,1, 11.149, 10550.445, 421.403, 52895.467 25/05/07,16:43:17,16,09,1, 12.0,1,1, 11.149, 10550.460, 421.387, 52895.486 25/05/07,16:43:17,17,09,1, 12.0,1,1, 11.149, 10550.459, 421.384, 52895.546 25/05/07,16:43:17,18,09,1, 12.0,1,1, 11.149, 10550.452, 421.364, 52895.519 25/05/07,16:43:17,19,09,1, 12.0,1,1, 11.149, 10550.429, 421.365, 52895.411 25/05/07,16:43:18,00,09,1, 12.0,1,1, 11.149, 10550.425, 421.365, 52895.411 25/05/07,16:43:18,01,09,1, 12.0,1,1, 11.149, 10550.472, 421.368, 52895.415 25/05/07,16:43:18,02,09,1, 12.0,1,1, 11.149, 10550.435, 421.363, 52895.423 25/05/07,16:43:18,03,09,1, 12.0,1,1, 11.149, 10550.443, 421.363, 52895.504 25/05/07,16:43:18,04,09,1, 12.0,1,1, 11.149, 10550.462, 421.398, 52895.447 25/05/07,16:43:18,05,09,1, 12.0,1,1, 11.149, 10550.471, 421.362, 52895.498 25/05/07,16:43:18,06,09,1, 12.0,1,1, 11.149, 10550.471, 421.379, 52895.472 25/05/07,16:43:18,07,09,1, 12.0,1,1, 11.149, 10550.467, 421.379, 52895.478 25/05/07,16:43:18,08,09,1, 12.0,1,1, 11.149, 10550.485, 421.356, 52895.437 25/05/07,16:43:18,09,09,1, 12.0,1,1, 11.149, 10550.447, 421.349, 52895.422 25/05/07,16:43:18,10,09,1, 12.0,1,1, 11.149, 10550.437, 421.363, 52895.491 25/05/07,16:43:18,11,09,1, 12.0,1,1, 11.149, 10550.484, 421.373, 52895.512 25/05/07,16:43:18,12,09,1, 12.0,1,1, 11.149, 10550.476, 421.379, 52895.486 25/05/07,16:43:18,13,09,1, 12.0,1,1, 11.149, 10550.443, 421.378, 52895.452 25/05/07,16:43:18,14,09,1, 12.0,1,1, 11.149, 10550.477, 421.362, 52895.426 25/05/07,16:43:18,15,09,1, 12.0,1,1, 11.149, 10550.458, 421.366, 52895.441 25/05/07,16:43:18,16,09,1, 12.0,1,1, 11.149, 10550.450, 421.373, 52895.497 25/05/07,16:43:18,17,09,1, 12.0,1,1, 11.149, 10550.457, 421.368, 52895.419 25/05/07,16:43:18,18,09,1, 12.0,1,1, 11.149, 10550.461, 421.371, 52895.434 25/05/07,16:43:18,19,09,1, 12.0,1,1, 11.149, 10550.452, 421.368, 52895.538 25/05/07,16:43:19,00,09,1, 11.9,1,1, 11.153, 10550.450, 421.368, 52895.538 25/05/07,16:43:19,01,09,1, 11.9,1,1, 11.153, 10550.472, 421.365, 52895.429 25/05/07,16:43:19,02,09,1, 11.9,1,1, 11.153, 10550.486, 421.360, 52895.545 25/05/07,16:43:19,03,09,1, 11.9,1,1, 11.153, 10550.478, 421.363, 52895.430 25/05/07,16:43:19,04,09,1, 11.9,1,1, 11.153, 10550.451, 421.370, 52895.436 25/05/07,16:43:19,05,09,1, 11.9,1,1, 11.153, 10550.462, 421.362, 52895.483 25/05/07,16:43:19,06,09,1, 11.9,1,1, 11.153, 10550.473, 421.376, 52895.503 25/05/07,16:43:19,07,09,1, 11.9,1,1, 11.153, 10550.443, 421.360, 52895.491 25/05/07,16:43:19,08,09,1, 11.9,1,1, 11.153, 10550.449, 421.350, 52895.463 25/05/07,16:43:19,09,09,1, 11.9,1,1, 11.153, 10550.471, 421.357, 52895.433 25/05/07,16:43:19,10,09,1, 11.9,1,1, 11.153, 10550.464, 421.357, 52895.419 25/05/07,16:43:19,11,09,1, 11.9,1,1, 11.153, 10550.458, 421.349, 52895.389 25/05/07,16:43:19,12,09,1, 11.9,1,1, 11.153, 10550.446, 421.337, 52895.490 25/05/07,16:43:19,13,09,1, 11.9,1,1, 11.153, 10550.449, 421.367, 52895.441 25/05/07,16:43:19,14,09,1, 11.9,1,1, 11.153, 10550.463, 421.376, 52895.511 25/05/07,16:43:19,15,09,1, 11.9,1,1, 11.153, 10550.462, 421.334, 52895.419 25/05/07,16:43:19,16,09,1, 11.9,1,1, 11.153, 10550.483, 421.355, 52895.438 25/05/07,16:43:19,17,09,1, 11.9,1,1, 11.153, 10550.451, 421.367, 52895.467 25/05/07,16:43:19,18,09,1, 11.9,1,1, 11.153, 10550.466, 421.351, 52895.434 25/05/07,16:43:19,19,09,1, 11.9,1,1, 11.153, 10550.473, 421.376, 52895.382 25/05/07,16:43:20,00,09,1, 11.9,1,1, 11.145, 10550.467, 421.376, 52895.382 25/05/07,16:43:20,01,09,1, 11.9,1,1, 11.145, 10550.433, 421.346, 52895.295 25/05/07,16:43:20,02,09,1, 11.9,1,1, 11.145, 10550.471, 421.352, 52895.509 25/05/07,16:43:20,03,09,1, 11.9,1,1, 11.145, 10550.457, 421.350, 52895.507 25/05/07,16:43:20,04,09,1, 11.9,1,1, 11.145, 10550.474, 421.359, 52895.480 25/05/07,16:43:20,05,09,1, 11.9,1,1, 11.145, 10550.464, 421.334, 52895.447 25/05/07,16:43:20,06,09,1, 11.9,1,1, 11.145, 10550.448, 421.342, 52895.437 25/05/07,16:43:20,07,09,1, 11.9,1,1, 11.145, 10550.478, 421.363, 52895.378 25/05/07,16:43:20,08,09,1, 11.9,1,1, 11.145, 10550.463, 421.322, 52895.471 25/05/07,16:43:20,09,09,1, 11.9,1,1, 11.145, 10550.467, 421.334, 52895.464 25/05/07,16:43:20,10,09,1, 11.9,1,1, 11.145, 10550.455, 421.329, 52895.384 25/05/07,16:43:20,11,09,1, 11.9,1,1, 11.145, 10550.469, 421.319, 52895.406 25/05/07,16:43:20,12,09,1, 11.9,1,1, 11.145, 10550.463, 421.324, 52895.456 25/05/07,16:43:20,13,09,1, 11.9,1,1, 11.145, 10550.472, 421.326, 52895.427 25/05/07,16:43:20,14,09,1, 11.9,1,1, 11.145, 10550.478, 421.335, 52895.368 25/05/07,16:43:20,15,09,1, 11.9,1,1, 11.145, 10550.481, 421.335, 52895.438 25/05/07,16:43:20,16,09,1, 11.9,1,1, 11.145, 10550.469, 421.324, 52895.369 25/05/07,16:43:20,17,09,1, 11.9,1,1, 11.145, 10550.478, 421.322, 52895.461 25/05/07,16:43:20,18,09,1, 11.9,1,1, 11.145, 10550.468, 421.324, 52895.370 25/05/07,16:43:20,19,09,1, 11.9,1,1, 11.145, 10550.443, 421.319, 52895.465 25/05/07,16:43:21,00,09,1, 11.9,1,1, 11.146, 10550.442, 421.319, 52895.465 25/05/07,16:43:21,01,09,1, 11.9,1,1, 11.146, 10550.473, 421.291, 52895.393 25/05/07,16:43:21,02,09,1, 11.9,1,1, 11.146, 10550.459, 421.301, 52895.473 25/05/07,16:43:21,03,09,1, 11.9,1,1, 11.146, 10550.472, 421.318, 52895.419 25/05/07,16:43:21,04,09,1, 11.9,1,1, 11.146, 10550.455, 421.269, 52895.182 25/05/07,16:43:21,05,09,1, 11.9,1,1, 11.146, 10550.447, 421.297, 52895.451 25/05/07,16:43:21,06,09,1, 11.9,1,1, 11.146, 10550.450, 421.301, 52895.422 25/05/07,16:43:21,07,09,1, 11.9,1,1, 11.146, 10550.444, 421.303, 52895.409 25/05/07,16:43:21,08,09,1, 11.9,1,1, 11.146, 10550.459, 421.307, 52895.439 25/05/07,16:43:21,09,09,1, 11.9,1,1, 11.146, 10550.464, 421.301, 52895.461 25/05/07,16:43:21,10,09,1, 11.9,1,1, 11.146, 10550.488, 421.294, 52895.402 25/05/07,16:43:21,11,09,1, 11.9,1,1, 11.146, 10550.474, 421.316, 52895.386 25/05/07,16:43:21,12,09,1, 11.9,1,1, 11.146, 10550.480, 421.281, 52895.480 25/05/07,16:43:21,13,09,1, 11.9,1,1, 11.146, 10550.491, 421.289, 52895.462 25/05/07,16:43:21,14,09,1, 11.9,1,1, 11.146, 10550.465, 421.286, 52895.488 25/05/07,16:43:21,15,09,1, 11.9,1,1, 11.146, 10550.459, 421.287, 52895.417 25/05/07,16:43:21,16,09,1, 11.9,1,1, 11.146, 10550.486, 421.291, 52895.511 25/05/07,16:43:21,17,09,1, 11.9,1,1, 11.146, 10550.442, 421.287, 52895.408 25/05/07,16:43:21,18,09,1, 11.9,1,1, 11.146, 10550.414, 421.306, 52895.441 25/05/07,16:43:21,19,09,1, 11.9,1,1, 11.146, 10550.437, 421.304, 52895.469 25/05/07,16:43:22,00,09,1, 12.0,1,1, 11.150, 10550.433, 421.304, 52895.469 25/05/07,16:43:22,01,09,1, 12.0,1,1, 11.150, 10550.441, 421.292, 52895.378 25/05/07,16:43:22,02,09,1, 12.0,1,1, 11.150, 10550.472, 421.272, 52895.426 25/05/07,16:43:22,03,09,1, 12.0,1,1, 11.150, 10550.448, 421.304, 52895.445 25/05/07,16:43:22,04,09,1, 12.0,1,1, 11.150, 10550.452, 421.266, 52895.477 25/05/07,16:43:22,05,09,1, 12.0,1,1, 11.150, 10550.488, 421.284, 52895.460 25/05/07,16:43:22,06,09,1, 12.0,1,1, 11.150, 10550.469, 421.281, 52895.389 25/05/07,16:43:22,07,09,1, 12.0,1,1, 11.150, 10550.454, 421.272, 52895.437 25/05/07,16:43:22,08,09,1, 12.0,1,1, 11.150, 10550.476, 421.278, 52895.402 25/05/07,16:43:22,09,09,1, 12.0,1,1, 11.150, 10550.467, 421.290, 52895.363 25/05/07,16:43:22,10,09,1, 12.0,1,1, 11.150, 10550.453, 421.262, 52895.344 25/05/07,16:43:22,11,09,1, 12.0,1,1, 11.150, 10550.475, 421.278, 52895.423 25/05/07,16:43:22,12,09,1, 12.0,1,1, 11.150, 10550.445, 421.262, 52895.489 25/05/07,16:43:22,13,09,1, 12.0,1,1, 11.150, 10550.471, 421.283, 52895.426 25/05/07,16:43:22,14,09,1, 12.0,1,1, 11.150, 10550.473, 421.272, 52895.356 25/05/07,16:43:22,15,09,1, 12.0,1,1, 11.150, 10550.452, 421.290, 52895.483 25/05/07,16:43:22,16,09,1, 12.0,1,1, 11.150, 10550.462, 421.279, 52895.402 25/05/07,16:43:22,17,09,1, 12.0,1,1, 11.150, 10550.471, 421.252, 52895.345 25/05/07,16:43:22,18,09,1, 12.0,1,1, 11.150, 10550.460, 421.266, 52895.426 25/05/07,16:43:22,19,09,1, 12.0,1,1, 11.150, 10550.445, 421.269, 52895.448 25/05/07,16:43:23,00,09,1, 11.9,1,1, 11.145, 10550.442, 421.269, 52895.448 25/05/07,16:43:23,01,09,1, 11.9,1,1, 11.145, 10550.475, 421.256, 52895.373 25/05/07,16:43:23,02,09,1, 11.9,1,1, 11.145, 10550.457, 421.253, 52895.412 25/05/07,16:43:23,03,09,1, 11.9,1,1, 11.145, 10550.437, 421.270, 52895.436 25/05/07,16:43:23,04,09,1, 11.9,1,1, 11.145, 10550.462, 421.253, 52895.456 25/05/07,16:43:23,05,09,1, 11.9,1,1, 11.145, 10550.467, 421.253, 52895.354 25/05/07,16:43:23,06,09,1, 11.9,1,1, 11.145, 10550.457, 421.244, 52895.385 25/05/07,16:43:23,07,09,1, 11.9,1,1, 11.145, 10550.470, 421.240, 52895.377 25/05/07,16:43:23,08,09,1, 11.9,1,1, 11.145, 10550.456, 421.252, 52895.394 25/05/07,16:43:23,09,09,1, 11.9,1,1, 11.145, 10550.448, 421.252, 52895.368 25/05/07,16:43:23,10,09,1, 11.9,1,1, 11.145, 10550.468, 421.231, 52895.352 25/05/07,16:43:23,11,09,1, 11.9,1,1, 11.145, 10550.456, 421.244, 52895.352 25/05/07,16:43:23,12,09,1, 11.9,1,1, 11.145, 10550.471, 421.247, 52895.425 25/05/07,16:43:23,13,09,1, 11.9,1,1, 11.145, 10550.469, 421.240, 52895.352 25/05/07,16:43:23,14,09,1, 11.9,1,1, 11.145, 10550.463, 421.238, 52895.355 25/05/07,16:43:23,15,09,1, 11.9,1,1, 11.145, 10550.460, 421.225, 52895.411 25/05/07,16:43:23,16,09,1, 11.9,1,1, 11.145, 10550.442, 421.267, 52895.372 25/05/07,16:43:23,17,09,1, 11.9,1,1, 11.145, 10550.482, 421.253, 52895.382 25/05/07,16:43:23,18,09,1, 11.9,1,1, 11.145, 10550.468, 421.248, 52895.333 25/05/07,16:43:23,19,09,1, 11.9,1,1, 11.145, 10550.455, 421.251, 52895.391 25/05/07,16:43:24,00,09,1, 11.9,1,1, 11.149, 10550.450, 421.251, 52895.391 25/05/07,16:43:24,01,09,1, 11.9,1,1, 11.149, 10550.447, 421.242, 52895.390 25/05/07,16:43:24,02,09,1, 11.9,1,1, 11.149, 10550.456, 421.239, 52895.390 25/05/07,16:43:24,03,09,1, 11.9,1,1, 11.149, 10550.445, 421.234, 52895.452 25/05/07,16:43:24,04,09,1, 11.9,1,1, 11.149, 10550.459, 421.225, 52895.328 25/05/07,16:43:24,05,09,1, 11.9,1,1, 11.149, 10550.471, 421.203, 52895.322 25/05/07,16:43:24,06,09,1, 11.9,1,1, 11.149, 10550.477, 421.224, 52895.341 25/05/07,16:43:24,07,09,1, 11.9,1,1, 11.149, 10550.465, 421.232, 52895.322 25/05/07,16:43:24,08,09,1, 11.9,1,1, 11.149, 10550.472, 421.239, 52895.342 25/05/07,16:43:24,09,09,1, 11.9,1,1, 11.149, 10550.459, 421.213, 52895.330 25/05/07,16:43:24,10,09,1, 11.9,1,1, 11.149, 10550.490, 421.223, 52895.428 25/05/07,16:43:24,11,09,1, 11.9,1,1, 11.149, 10550.494, 421.213, 52895.327 25/05/07,16:43:24,12,09,1, 11.9,1,1, 11.149, 10550.493, 421.218, 52895.405 25/05/07,16:43:24,13,09,1, 11.9,1,1, 11.149, 10550.485, 421.200, 52895.365 25/05/07,16:43:24,14,09,1, 11.9,1,1, 11.149, 10550.472, 421.178, 52895.348 25/05/07,16:43:24,15,09,1, 11.9,1,1, 11.149, 10550.476, 421.199, 52895.366 25/05/07,16:43:24,16,09,1, 11.9,1,1, 11.149, 10550.456, 421.207, 52895.366 25/05/07,16:43:24,17,09,1, 11.9,1,1, 11.149, 10550.451, 421.198, 52895.431 25/05/07,16:43:24,18,09,1, 11.9,1,1, 11.149, 10550.473, 421.196, 52895.304 25/05/07,16:43:24,19,09,1, 11.9,1,1, 11.149, 10550.485, 421.193, 52895.346 25/05/07,16:43:25,00,09,1, 11.9,1,1, 11.150, 10550.483, 421.193, 52895.346 25/05/07,16:43:25,01,09,1, 11.9,1,1, 11.150, 10550.471, 421.209, 52895.432 25/05/07,16:43:25,02,09,1, 11.9,1,1, 11.150, 10550.486, 421.216, 52895.327 25/05/07,16:43:25,03,09,1, 11.9,1,1, 11.150, 10550.478, 421.188, 52895.419 25/05/07,16:43:25,04,09,1, 11.9,1,1, 11.150, 10550.492, 421.199, 52895.382 25/05/07,16:43:25,05,09,1, 11.9,1,1, 11.150, 10550.489, 421.177, 52895.285 25/05/07,16:43:25,06,09,1, 11.9,1,1, 11.150, 10550.505, 421.173, 52895.389 25/05/07,16:43:25,07,09,1, 11.9,1,1, 11.150, 10550.493, 421.184, 52895.383 25/05/07,16:43:25,08,09,1, 11.9,1,1, 11.150, 10550.475, 421.194, 52895.391 25/05/07,16:43:25,09,09,1, 11.9,1,1, 11.150, 10550.483, 421.188, 52895.390 25/05/07,16:43:25,10,09,1, 11.9,1,1, 11.150, 10550.488, 421.206, 52895.392 25/05/07,16:43:25,11,09,1, 11.9,1,1, 11.150, 10550.487, 421.189, 52895.419 25/05/07,16:43:25,12,09,1, 11.9,1,1, 11.150, 10550.493, 421.192, 52895.374 25/05/07,16:43:25,13,09,1, 11.9,1,1, 11.150, 10550.519, 421.159, 52895.303 25/05/07,16:43:25,14,09,1, 11.9,1,1, 11.150, 10550.497, 421.188, 52895.392 25/05/07,16:43:25,15,09,1, 11.9,1,1, 11.150, 10550.505, 421.201, 52895.328 25/05/07,16:43:25,16,09,1, 11.9,1,1, 11.150, 10550.499, 421.194, 52895.319 25/05/07,16:43:25,17,09,1, 11.9,1,1, 11.150, 10550.500, 421.174, 52895.324 25/05/07,16:43:25,18,09,1, 11.9,1,1, 11.150, 10550.483, 421.159, 52895.275 25/05/07,16:43:25,19,09,1, 11.9,1,1, 11.150, 10550.489, 421.168, 52895.330 25/05/07,16:43:26,00,09,1, 11.9,1,1, 11.150, 10550.483, 421.168, 52895.330 25/05/07,16:43:26,01,09,1, 11.9,1,1, 11.150, 10550.480, 421.179, 52895.365 25/05/07,16:43:26,02,09,1, 11.9,1,1, 11.150, 10550.481, 421.164, 52895.352 25/05/07,16:43:26,03,09,1, 11.9,1,1, 11.150, 10550.496, 421.162, 52895.386 25/05/07,16:43:26,04,09,1, 11.9,1,1, 11.150, 10550.526, 421.160, 52895.395 25/05/07,16:43:26,05,09,1, 11.9,1,1, 11.150, 10550.482, 421.163, 52895.338 25/05/07,16:43:26,06,09,1, 11.9,1,1, 11.150, 10550.491, 421.156, 52895.332 25/05/07,16:43:26,07,09,1, 11.9,1,1, 11.150, 10550.495, 421.123, 52895.318 25/05/07,16:43:26,08,09,1, 11.9,1,1, 11.150, 10550.499, 421.131, 52895.308 25/05/07,16:43:26,09,09,1, 11.9,1,1, 11.150, 10550.475, 421.142, 52895.406 25/05/07,16:43:26,10,09,1, 11.9,1,1, 11.150, 10550.488, 421.141, 52895.350 25/05/07,16:43:26,11,09,1, 11.9,1,1, 11.150, 10550.499, 421.141, 52895.316 25/05/07,16:43:26,12,09,1, 11.9,1,1, 11.150, 10550.504, 421.156, 52895.311 25/05/07,16:43:26,13,09,1, 11.9,1,1, 11.150, 10550.469, 421.156, 52895.383 25/05/07,16:43:26,14,09,1, 11.9,1,1, 11.150, 10550.491, 421.149, 52895.374 25/05/07,16:43:26,15,09,1, 11.9,1,1, 11.150, 10550.493, 421.154, 52895.296 25/05/07,16:43:26,16,09,1, 11.9,1,1, 11.150, 10550.500, 421.136, 52895.373 25/05/07,16:43:26,17,09,1, 11.9,1,1, 11.150, 10550.486, 421.138, 52895.399 25/05/07,16:43:26,18,09,1, 11.9,1,1, 11.150, 10550.490, 421.138, 52895.391 25/05/07,16:43:26,19,09,1, 11.9,1,1, 11.150, 10550.517, 421.116, 52895.407 25/05/07,16:43:27,00,10,1, 11.9,1,1, 11.147, 10550.508, 421.116, 52895.407 25/05/07,16:43:27,01,10,1, 11.9,1,1, 11.147, 10550.505, 421.158, 52895.409 25/05/07,16:43:27,02,10,1, 11.9,1,1, 11.147, 10550.512, 421.131, 52895.304 25/05/07,16:43:27,03,10,1, 11.9,1,1, 11.147, 10550.513, 421.138, 52895.345 25/05/07,16:43:27,04,10,1, 11.9,1,1, 11.147, 10550.469, 421.131, 52895.315 25/05/07,16:43:27,05,10,1, 11.9,1,1, 11.147, 10550.498, 421.128, 52895.280 25/05/07,16:43:27,06,10,1, 11.9,1,1, 11.147, 10550.514, 421.138, 52895.288 25/05/07,16:43:27,07,10,1, 11.9,1,1, 11.147, 10550.518, 421.153, 52895.367 25/05/07,16:43:27,08,10,1, 11.9,1,1, 11.147, 10550.510, 421.127, 52895.330 25/05/07,16:43:27,09,10,1, 11.9,1,1, 11.147, 10550.488, 421.116, 52895.349 25/05/07,16:43:27,10,10,1, 11.9,1,1, 11.147, 10550.500, 421.090, 52895.253 25/05/07,16:43:27,11,10,1, 11.9,1,1, 11.147, 10550.504, 421.132, 52895.270 25/05/07,16:43:27,12,10,1, 11.9,1,1, 11.147, 10550.500, 421.099, 52895.271 25/05/07,16:43:27,13,10,1, 11.9,1,1, 11.147, 10550.478, 421.102, 52895.371 25/05/07,16:43:27,14,10,1, 11.9,1,1, 11.147, 10550.517, 421.116, 52895.340 25/05/07,16:43:27,15,10,1, 11.9,1,1, 11.147, 10550.498, 421.112, 52895.365 25/05/07,16:43:27,16,10,1, 11.9,1,1, 11.147, 10550.505, 421.118, 52895.338 25/05/07,16:43:27,17,10,1, 11.9,1,1, 11.147, 10550.504, 421.114, 52895.355 25/05/07,16:43:27,18,10,1, 11.9,1,1, 11.147, 10550.500, 421.107, 52895.391 25/05/07,16:43:27,19,10,1, 11.9,1,1, 11.147, 10550.509, 421.097, 52895.329 25/05/07,16:43:28,00,10,1, 11.9,1,1, 11.146, 10550.508, 421.097, 52895.329 25/05/07,16:43:28,01,10,1, 11.9,1,1, 11.146, 10550.512, 421.097, 52895.316 25/05/07,16:43:28,02,10,1, 11.9,1,1, 11.146, 10550.507, 421.126, 52895.369 25/05/07,16:43:28,03,10,1, 11.9,1,1, 11.146, 10550.521, 421.119, 52895.353 25/05/07,16:43:28,04,10,1, 11.9,1,1, 11.146, 10550.510, 421.119, 52895.348 25/05/07,16:43:28,05,10,1, 11.9,1,1, 11.146, 10550.521, 421.124, 52895.371 25/05/07,16:43:28,06,10,1, 11.9,1,1, 11.146, 10550.506, 421.089, 52895.320 25/05/07,16:43:28,07,10,1, 11.9,1,1, 11.146, 10550.517, 421.100, 52895.298 25/05/07,16:43:28,08,10,1, 11.9,1,1, 11.146, 10550.501, 421.108, 52895.370 25/05/07,16:43:28,09,10,1, 11.9,1,1, 11.146, 10550.494, 421.097, 52895.353 25/05/07,16:43:28,10,10,1, 11.9,1,1, 11.146, 10550.509, 421.109, 52895.362 25/05/07,16:43:28,11,10,1, 11.9,1,1, 11.146, 10550.507, 421.099, 52895.343 25/05/07,16:43:28,12,10,1, 11.9,1,1, 11.146, 10550.512, 421.121, 52895.334 25/05/07,16:43:28,13,10,1, 11.9,1,1, 11.146, 10550.506, 421.117, 52895.295 25/05/07,16:43:28,14,10,1, 11.9,1,1, 11.146, 10550.527, 421.093, 52895.278 25/05/07,16:43:28,15,10,1, 11.9,1,1, 11.146, 10550.523, 421.088, 52895.369 25/05/07,16:43:28,16,10,1, 11.9,1,1, 11.146, 10550.502, 421.080, 52895.304 25/05/07,16:43:28,17,10,1, 11.9,1,1, 11.146, 10550.495, 421.104, 52895.387 25/05/07,16:43:28,18,10,1, 11.9,1,1, 11.146, 10550.490, 421.077, 52895.331 25/05/07,16:43:28,19,10,1, 11.9,1,1, 11.146, 10550.497, 421.079, 52895.203 25/05/07,16:43:29,00,09,1, 11.9,1,1, 11.148, 10550.492, 421.079, 52895.203 25/05/07,16:43:29,01,09,1, 11.9,1,1, 11.148, 10550.515, 421.067, 52895.332 25/05/07,16:43:29,02,09,1, 11.9,1,1, 11.148, 10550.527, 421.047, 52895.308 25/05/07,16:43:29,03,09,1, 11.9,1,1, 11.148, 10550.522, 421.048, 52895.295 25/05/07,16:43:29,04,09,1, 11.9,1,1, 11.148, 10550.522, 421.054, 52895.280 25/05/07,16:43:29,05,09,1, 11.9,1,1, 11.148, 10550.504, 421.066, 52895.396 25/05/07,16:43:29,06,09,1, 11.9,1,1, 11.148, 10550.490, 421.083, 52895.275 25/05/07,16:43:29,07,09,1, 11.9,1,1, 11.148, 10550.494, 421.067, 52895.314 25/05/07,16:43:29,08,09,1, 11.9,1,1, 11.148, 10550.505, 421.053, 52895.325 25/05/07,16:43:29,09,09,1, 11.9,1,1, 11.148, 10550.503, 421.059, 52895.335 25/05/07,16:43:29,10,09,1, 11.9,1,1, 11.148, 10550.512, 421.068, 52895.344 25/05/07,16:43:29,11,09,1, 11.9,1,1, 11.148, 10550.508, 421.062, 52895.331 25/05/07,16:43:29,12,09,1, 11.9,1,1, 11.148, 10550.506, 421.063, 52895.325 25/05/07,16:43:29,13,09,1, 11.9,1,1, 11.148, 10550.488, 421.061, 52895.353 25/05/07,16:43:29,14,09,1, 11.9,1,1, 11.148, 10550.513, 421.068, 52895.313 25/05/07,16:43:29,15,09,1, 11.9,1,1, 11.148, 10550.518, 421.077, 52895.266 25/05/07,16:43:29,16,09,1, 11.9,1,1, 11.148, 10550.508, 421.079, 52895.283 25/05/07,16:43:29,17,09,1, 11.9,1,1, 11.148, 10550.518, 421.068, 52895.203 25/05/07,16:43:29,18,09,1, 11.9,1,1, 11.148, 10550.515, 421.045, 52895.325 25/05/07,16:43:29,19,09,1, 11.9,1,1, 11.148, 10550.536, 421.078, 52895.352 25/05/07,16:43:30,00,10,1, 12.0,1,1, 11.148, 10550.534, 421.078, 52895.352 25/05/07,16:43:30,01,10,1, 12.0,1,1, 11.148, 10550.520, 421.047, 52895.322 25/05/07,16:43:30,02,10,1, 12.0,1,1, 11.148, 10550.518, 421.032, 52895.336 25/05/07,16:43:30,03,10,1, 12.0,1,1, 11.148, 10550.506, 421.050, 52895.331 25/05/07,16:43:30,04,10,1, 12.0,1,1, 11.148, 10550.511, 421.022, 52895.306 25/05/07,16:43:30,05,10,1, 12.0,1,1, 11.148, 10550.500, 421.041, 52895.331 25/05/07,16:43:30,06,10,1, 12.0,1,1, 11.148, 10550.517, 421.027, 52895.280 25/05/07,16:43:30,07,10,1, 12.0,1,1, 11.148, 10550.516, 421.043, 52895.309 25/05/07,16:43:30,08,10,1, 12.0,1,1, 11.148, 10550.551, 421.028, 52895.273 25/05/07,16:43:30,09,10,1, 12.0,1,1, 11.148, 10550.526, 421.023, 52895.236 25/05/07,16:43:30,10,10,1, 12.0,1,1, 11.148, 10550.539, 421.013, 52895.292 25/05/07,16:43:30,11,10,1, 12.0,1,1, 11.148, 10550.511, 421.036, 52895.318 25/05/07,16:43:30,12,10,1, 12.0,1,1, 11.148, 10550.523, 421.030, 52895.313 25/05/07,16:43:30,13,10,1, 12.0,1,1, 11.148, 10550.533, 421.023, 52895.283 25/05/07,16:43:30,14,10,1, 12.0,1,1, 11.148, 10550.536, 421.017, 52895.369 25/05/07,16:43:30,15,10,1, 12.0,1,1, 11.148, 10550.521, 421.009, 52895.311 25/05/07,16:43:30,16,10,1, 12.0,1,1, 11.148, 10550.515, 421.042, 52895.306 25/05/07,16:43:30,17,10,1, 12.0,1,1, 11.148, 10550.520, 421.019, 52895.373 25/05/07,16:43:30,18,10,1, 12.0,1,1, 11.148, 10550.526, 421.024, 52895.328 25/05/07,16:43:30,19,10,1, 12.0,1,1, 11.148, 10550.532, 421.021, 52895.332 25/05/07,16:43:31,00,09,1, 11.9,1,1, 11.145, 10550.525, 421.021, 52895.332 25/05/07,16:43:31,01,09,1, 11.9,1,1, 11.145, 10550.534, 421.041, 52895.296 25/05/07,16:43:31,02,09,1, 11.9,1,1, 11.145, 10550.533, 421.001, 52895.338 25/05/07,16:43:31,03,09,1, 11.9,1,1, 11.145, 10550.549, 421.031, 52895.317 25/05/07,16:43:31,04,09,1, 11.9,1,1, 11.145, 10550.554, 421.002, 52895.287 25/05/07,16:43:31,05,09,1, 11.9,1,1, 11.145, 10550.533, 421.011, 52895.304 25/05/07,16:43:31,06,09,1, 11.9,1,1, 11.145, 10550.517, 421.003, 52895.333 25/05/07,16:43:31,07,09,1, 11.9,1,1, 11.145, 10550.529, 421.003, 52895.335 25/05/07,16:43:31,08,09,1, 11.9,1,1, 11.145, 10550.547, 421.010, 52895.285 25/05/07,16:43:31,09,09,1, 11.9,1,1, 11.145, 10550.525, 421.015, 52895.350 25/05/07,16:43:31,10,09,1, 11.9,1,1, 11.145, 10550.509, 421.000, 52895.311 25/05/07,16:43:31,11,09,1, 11.9,1,1, 11.145, 10550.520, 421.015, 52895.319 25/05/07,16:43:31,12,09,1, 11.9,1,1, 11.145, 10550.527, 421.023, 52895.324 25/05/07,16:43:31,13,09,1, 11.9,1,1, 11.145, 10550.523, 421.010, 52895.314 25/05/07,16:43:31,14,09,1, 11.9,1,1, 11.145, 10550.529, 420.983, 52895.291 25/05/07,16:43:31,15,09,1, 11.9,1,1, 11.145, 10550.542, 421.018, 52895.281 25/05/07,16:43:31,16,09,1, 11.9,1,1, 11.145, 10550.532, 421.015, 52895.324 25/05/07,16:43:31,17,09,1, 11.9,1,1, 11.145, 10550.524, 420.999, 52895.387 25/05/07,16:43:31,18,09,1, 11.9,1,1, 11.145, 10550.522, 421.005, 52895.305 25/05/07,16:43:31,19,09,1, 11.9,1,1, 11.145, 10550.518, 421.010, 52895.377 25/05/07,16:43:32,00,10,1, 11.9,1,1, 11.149, 10550.517, 421.010, 52895.377 25/05/07,16:43:32,01,10,1, 11.9,1,1, 11.149, 10550.525, 420.992, 52895.370 25/05/07,16:43:32,02,10,1, 11.9,1,1, 11.149, 10550.549, 420.970, 52895.313 25/05/07,16:43:32,03,10,1, 11.9,1,1, 11.149, 10550.524, 421.001, 52895.399 25/05/07,16:43:32,04,10,1, 11.9,1,1, 11.149, 10550.528, 421.001, 52895.388 25/05/07,16:43:32,05,10,1, 11.9,1,1, 11.149, 10550.547, 420.957, 52895.277 25/05/07,16:43:32,06,10,1, 11.9,1,1, 11.149, 10550.516, 420.978, 52895.348 25/05/07,16:43:32,07,10,1, 11.9,1,1, 11.149, 10550.533, 420.990, 52895.248 25/05/07,16:43:32,08,10,1, 11.9,1,1, 11.149, 10550.522, 420.968, 52895.303 25/05/07,16:43:32,09,10,1, 11.9,1,1, 11.149, 10550.519, 420.990, 52895.370 25/05/07,16:43:32,10,10,1, 11.9,1,1, 11.149, 10550.503, 420.937, 52895.272 25/05/07,16:43:32,11,10,1, 11.9,1,1, 11.149, 10550.520, 420.949, 52895.323 25/05/07,16:43:32,12,10,1, 11.9,1,1, 11.149, 10550.541, 420.960, 52895.334 25/05/07,16:43:32,13,10,1, 11.9,1,1, 11.149, 10550.537, 420.963, 52895.337 25/05/07,16:43:32,14,10,1, 11.9,1,1, 11.149, 10550.540, 420.966, 52895.300 25/05/07,16:43:32,15,10,1, 11.9,1,1, 11.149, 10550.511, 420.983, 52895.312 25/05/07,16:43:32,16,10,1, 11.9,1,1, 11.149, 10550.515, 420.967, 52895.350 25/05/07,16:43:32,17,10,1, 11.9,1,1, 11.149, 10550.527, 420.963, 52895.334 25/05/07,16:43:32,18,10,1, 11.9,1,1, 11.149, 10550.500, 420.969, 52895.394 25/05/07,16:43:32,19,10,1, 11.9,1,1, 11.149, 10550.547, 420.943, 52895.411 25/05/07,16:43:33,00,10,1, 11.9,1,1, 11.144, 10550.542, 420.943, 52895.411 25/05/07,16:43:33,01,10,1, 11.9,1,1, 11.144, 10550.546, 420.945, 52895.292 25/05/07,16:43:33,02,10,1, 11.9,1,1, 11.144, 10550.530, 420.944, 52895.345 25/05/07,16:43:33,03,10,1, 11.9,1,1, 11.144, 10550.538, 420.962, 52895.315 25/05/07,16:43:33,04,10,1, 11.9,1,1, 11.144, 10550.520, 420.948, 52895.309 25/05/07,16:43:33,05,10,1, 11.9,1,1, 11.144, 10550.538, 420.929, 52895.291 25/05/07,16:43:33,06,10,1, 11.9,1,1, 11.144, 10550.498, 420.947, 52895.299 25/05/07,16:43:33,07,10,1, 11.9,1,1, 11.144, 10550.517, 420.941, 52895.356 25/05/07,16:43:33,08,10,1, 11.9,1,1, 11.144, 10550.526, 420.954, 52895.340 25/05/07,16:43:33,09,10,1, 11.9,1,1, 11.144, 10550.507, 420.963, 52895.326 25/05/07,16:43:33,10,10,1, 11.9,1,1, 11.144, 10550.513, 420.936, 52895.301 25/05/07,16:43:33,11,10,1, 11.9,1,1, 11.144, 10550.520, 420.937, 52895.281 25/05/07,16:43:33,12,10,1, 11.9,1,1, 11.144, 10550.515, 420.938, 52895.283 25/05/07,16:43:33,13,10,1, 11.9,1,1, 11.144, 10550.519, 420.941, 52895.340 25/05/07,16:43:33,14,10,1, 11.9,1,1, 11.144, 10550.521, 420.952, 52895.327 25/05/07,16:43:33,15,10,1, 11.9,1,1, 11.144, 10550.515, 420.947, 52895.265 25/05/07,16:43:33,16,10,1, 11.9,1,1, 11.144, 10550.534, 420.954, 52895.376 25/05/07,16:43:33,17,10,1, 11.9,1,1, 11.144, 10550.523, 420.940, 52895.294 25/05/07,16:43:33,18,10,1, 11.9,1,1, 11.144, 10550.509, 420.929, 52895.309 25/05/07,16:43:33,19,10,1, 11.9,1,1, 11.144, 10550.521, 420.933, 52895.317 25/05/07,16:43:34,00,09,1, 11.9,1,1, 11.146, 10550.517, 420.933, 52895.317 25/05/07,16:43:34,01,09,1, 11.9,1,1, 11.146, 10550.529, 420.946, 52895.286 25/05/07,16:43:34,02,09,1, 11.9,1,1, 11.146, 10550.512, 420.969, 52895.327 25/05/07,16:43:34,03,09,1, 11.9,1,1, 11.146, 10550.498, 420.949, 52895.384 25/05/07,16:43:34,04,09,1, 11.9,1,1, 11.146, 10550.537, 420.929, 52895.289 25/05/07,16:43:34,05,09,1, 11.9,1,1, 11.146, 10550.522, 420.942, 52895.371 25/05/07,16:43:34,06,09,1, 11.9,1,1, 11.146, 10550.516, 420.941, 52895.332 25/05/07,16:43:34,07,09,1, 11.9,1,1, 11.146, 10550.502, 420.910, 52895.246 25/05/07,16:43:34,08,09,1, 11.9,1,1, 11.146, 10550.510, 420.948, 52895.323 25/05/07,16:43:34,09,09,1, 11.9,1,1, 11.146, 10550.517, 420.935, 52895.308 25/05/07,16:43:34,10,09,1, 11.9,1,1, 11.146, 10550.532, 420.913, 52895.268 25/05/07,16:43:34,11,09,1, 11.9,1,1, 11.146, 10550.532, 420.926, 52895.258 25/05/07,16:43:34,12,09,1, 11.9,1,1, 11.146, 10550.525, 420.921, 52895.225 25/05/07,16:43:34,13,09,1, 11.9,1,1, 11.146, 10550.514, 420.945, 52895.310 25/05/07,16:43:34,14,09,1, 11.9,1,1, 11.146, 10550.504, 420.935, 52895.229 25/05/07,16:43:34,15,09,1, 11.9,1,1, 11.146, 10550.502, 420.926, 52895.286 25/05/07,16:43:34,16,09,1, 11.9,1,1, 11.146, 10550.529, 420.937, 52895.231 25/05/07,16:43:34,17,09,1, 11.9,1,1, 11.146, 10550.487, 420.931, 52895.258 25/05/07,16:43:34,18,09,1, 11.9,1,1, 11.146, 10550.525, 420.930, 52895.300 25/05/07,16:43:34,19,09,1, 11.9,1,1, 11.146, 10550.527, 420.902, 52895.242 25/05/07,16:43:35,00,10,1, 11.9,1,1, 11.145, 10550.525, 420.902, 52895.242 25/05/07,16:43:35,01,10,1, 11.9,1,1, 11.145, 10550.476, 420.914, 52895.379 25/05/07,16:43:35,02,10,1, 11.9,1,1, 11.145, 10550.498, 420.920, 52895.233 25/05/07,16:43:35,03,10,1, 11.9,1,1, 11.145, 10550.512, 420.914, 52895.385 25/05/07,16:43:35,04,10,1, 11.9,1,1, 11.145, 10550.492, 420.927, 52895.310 25/05/07,16:43:35,05,10,1, 11.9,1,1, 11.145, 10550.512, 420.905, 52895.245 25/05/07,16:43:35,06,10,1, 11.9,1,1, 11.145, 10550.504, 420.905, 52895.241 25/05/07,16:43:35,07,10,1, 11.9,1,1, 11.145, 10550.493, 420.906, 52895.306 25/05/07,16:43:35,08,10,1, 11.9,1,1, 11.145, 10550.508, 420.890, 52895.315 25/05/07,16:43:35,09,10,1, 11.9,1,1, 11.145, 10550.487, 420.930, 52895.341 25/05/07,16:43:35,10,10,1, 11.9,1,1, 11.145, 10550.511, 420.920, 52895.333 25/05/07,16:43:35,11,10,1, 11.9,1,1, 11.145, 10550.502, 420.893, 52895.279 25/05/07,16:43:35,12,10,1, 11.9,1,1, 11.145, 10550.500, 420.894, 52895.297 25/05/07,16:43:35,13,10,1, 11.9,1,1, 11.145, 10550.506, 420.905, 52895.246 25/05/07,16:43:35,14,10,1, 11.9,1,1, 11.145, 10550.510, 420.899, 52895.302 25/05/07,16:43:35,15,10,1, 11.9,1,1, 11.145, 10550.511, 420.899, 52895.317 25/05/07,16:43:35,16,10,1, 11.9,1,1, 11.145, 10550.509, 420.904, 52895.343 25/05/07,16:43:35,17,10,1, 11.9,1,1, 11.145, 10550.487, 420.894, 52895.277 25/05/07,16:43:35,18,10,1, 11.9,1,1, 11.145, 10550.489, 420.894, 52895.282 25/05/07,16:43:35,19,10,1, 11.9,1,1, 11.145, 10550.504, 420.877, 52895.314 25/05/07,16:43:36,00,11,1, 11.9,1,1, 11.146, 10550.500, 420.877, 52895.314 25/05/07,16:43:36,01,11,1, 11.9,1,1, 11.146, 10550.490, 420.891, 52895.220 25/05/07,16:43:36,02,11,1, 11.9,1,1, 11.146, 10550.483, 420.883, 52895.295 25/05/07,16:43:36,03,11,1, 11.9,1,1, 11.146, 10550.490, 420.874, 52895.228 25/05/07,16:43:36,04,11,1, 11.9,1,1, 11.146, 10550.475, 420.872, 52895.323 25/05/07,16:43:36,05,11,1, 11.9,1,1, 11.146, 10550.492, 420.881, 52895.266 25/05/07,16:43:36,06,11,1, 11.9,1,1, 11.146, 10550.489, 420.917, 52895.340 25/05/07,16:43:36,07,11,1, 11.9,1,1, 11.146, 10550.490, 420.894, 52895.226 25/05/07,16:43:36,08,11,1, 11.9,1,1, 11.146, 10550.461, 420.868, 52895.296 25/05/07,16:43:36,09,11,1, 11.9,1,1, 11.146, 10550.489, 420.875, 52895.311 25/05/07,16:43:36,10,11,1, 11.9,1,1, 11.146, 10550.496, 420.864, 52895.248 25/05/07,16:43:36,11,11,1, 11.9,1,1, 11.146, 10550.486, 420.858, 52895.349 25/05/07,16:43:36,12,11,1, 11.9,1,1, 11.146, 10550.485, 420.896, 52895.276 25/05/07,16:43:36,13,11,1, 11.9,1,1, 11.146, 10550.514, 420.889, 52895.235 25/05/07,16:43:36,14,11,1, 11.9,1,1, 11.146, 10550.498, 420.897, 52895.256 25/05/07,16:43:36,15,11,1, 11.9,1,1, 11.146, 10550.500, 420.891, 52895.292 25/05/07,16:43:36,16,11,1, 11.9,1,1, 11.146, 10550.489, 420.882, 52895.318 25/05/07,16:43:36,17,11,1, 11.9,1,1, 11.146, 10550.478, 420.886, 52895.317 25/05/07,16:43:36,18,11,1, 11.9,1,1, 11.146, 10550.499, 420.889, 52895.318 25/05/07,16:43:36,19,11,1, 11.9,1,1, 11.146, 10550.500, 420.904, 52895.338 25/05/07,16:43:37,00,10,1, 11.8,1,1, 11.146, 10550.492, 420.904, 52895.338 25/05/07,16:43:37,01,10,1, 11.8,1,1, 11.146, 10550.502, 420.869, 52895.328 25/05/07,16:43:37,02,10,1, 11.8,1,1, 11.146, 10550.485, 420.895, 52895.319 25/05/07,16:43:37,03,10,1, 11.8,1,1, 11.146, 10550.511, 420.901, 52895.275 25/05/07,16:43:37,04,10,1, 11.8,1,1, 11.146, 10550.473, 420.879, 52895.271 25/05/07,16:43:37,05,10,1, 11.8,1,1, 11.146, 10550.482, 420.877, 52895.225 25/05/07,16:43:37,06,10,1, 11.8,1,1, 11.146, 10550.499, 420.873, 52895.295 25/05/07,16:43:37,07,10,1, 11.8,1,1, 11.146, 10550.454, 420.874, 52895.263 25/05/07,16:43:37,08,10,1, 11.8,1,1, 11.146, 10550.487, 420.896, 52895.306 25/05/07,16:43:37,09,10,1, 11.8,1,1, 11.146, 10550.482, 420.885, 52895.329 25/05/07,16:43:37,10,10,1, 11.8,1,1, 11.146, 10550.489, 420.845, 52895.306 25/05/07,16:43:37,11,10,1, 11.8,1,1, 11.146, 10550.498, 420.881, 52895.319 25/05/07,16:43:37,12,10,1, 11.8,1,1, 11.146, 10550.486, 420.872, 52895.233 25/05/07,16:43:37,13,10,1, 11.8,1,1, 11.146, 10550.472, 420.837, 52895.238 25/05/07,16:43:37,14,10,1, 11.8,1,1, 11.146, 10550.474, 420.860, 52895.280 25/05/07,16:43:37,15,10,1, 11.8,1,1, 11.146, 10550.481, 420.863, 52895.316 25/05/07,16:43:37,16,10,1, 11.8,1,1, 11.146, 10550.452, 420.859, 52895.327 25/05/07,16:43:37,17,10,1, 11.8,1,1, 11.146, 10550.460, 420.848, 52895.287 25/05/07,16:43:37,18,10,1, 11.8,1,1, 11.146, 10550.479, 420.866, 52895.238 25/05/07,16:43:37,19,10,1, 11.8,1,1, 11.146, 10550.456, 420.880, 52895.338 25/05/07,16:43:38,00,10,1, 12.0,1,1, 11.145, 10550.450, 420.880, 52895.338 25/05/07,16:43:38,01,10,1, 12.0,1,1, 11.145, 10550.462, 420.880, 52895.364 25/05/07,16:43:38,02,10,1, 12.0,1,1, 11.145, 10550.456, 420.885, 52895.332 25/05/07,16:43:38,03,10,1, 12.0,1,1, 11.145, 10550.475, 420.857, 52895.266 25/05/07,16:43:38,04,10,1, 12.0,1,1, 11.145, 10550.491, 420.861, 52895.291 25/05/07,16:43:38,05,10,1, 12.0,1,1, 11.145, 10550.454, 420.859, 52895.331 25/05/07,16:43:38,06,10,1, 12.0,1,1, 11.145, 10550.463, 420.830, 52895.280 25/05/07,16:43:38,07,10,1, 12.0,1,1, 11.145, 10550.481, 420.848, 52895.299 25/05/07,16:43:38,08,10,1, 12.0,1,1, 11.145, 10550.470, 420.865, 52895.310 25/05/07,16:43:38,09,10,1, 12.0,1,1, 11.145, 10550.444, 420.856, 52895.325 25/05/07,16:43:38,10,10,1, 12.0,1,1, 11.145, 10550.480, 420.854, 52895.337 25/05/07,16:43:38,11,10,1, 12.0,1,1, 11.145, 10550.449, 420.850, 52895.272 25/05/07,16:43:38,12,10,1, 12.0,1,1, 11.145, 10550.464, 420.848, 52895.312 25/05/07,16:43:38,13,10,1, 12.0,1,1, 11.145, 10550.461, 420.852, 52895.258 25/05/07,16:43:38,14,10,1, 12.0,1,1, 11.145, 10550.467, 420.838, 52895.283 25/05/07,16:43:38,15,10,1, 12.0,1,1, 11.145, 10550.460, 420.853, 52895.241 25/05/07,16:43:38,16,10,1, 12.0,1,1, 11.145, 10550.448, 420.842, 52895.296 25/05/07,16:43:38,17,10,1, 12.0,1,1, 11.145, 10550.462, 420.839, 52895.279 25/05/07,16:43:38,18,10,1, 12.0,1,1, 11.145, 10550.481, 420.852, 52895.302 25/05/07,16:43:38,19,10,1, 12.0,1,1, 11.145, 10550.466, 420.879, 52895.274 25/05/07,16:43:39,00,08,1, 12.0,1,1, 11.150, 10550.458, 420.879, 52895.274 25/05/07,16:43:39,01,08,1, 12.0,1,1, 11.150, 10550.449, 420.848, 52895.342 25/05/07,16:43:39,02,08,1, 12.0,1,1, 11.150, 10550.484, 420.874, 52895.350 25/05/07,16:43:39,03,08,1, 12.0,1,1, 11.150, 10550.464, 420.887, 52895.264 25/05/07,16:43:39,04,08,1, 12.0,1,1, 11.150, 10550.455, 420.889, 52895.363 25/05/07,16:43:39,05,08,1, 12.0,1,1, 11.150, 10550.459, 420.850, 52895.292 25/05/07,16:43:39,06,08,1, 12.0,1,1, 11.150, 10550.428, 420.871, 52895.307 25/05/07,16:43:39,07,08,1, 12.0,1,1, 11.150, 10550.430, 420.846, 52895.310 25/05/07,16:43:39,08,08,1, 12.0,1,1, 11.150, 10550.470, 420.861, 52895.316 25/05/07,16:43:39,09,08,1, 12.0,1,1, 11.150, 10550.460, 420.876, 52895.319 25/05/07,16:43:39,10,08,1, 12.0,1,1, 11.150, 10550.462, 420.869, 52895.269 25/05/07,16:43:39,11,08,1, 12.0,1,1, 11.150, 10550.449, 420.852, 52895.326 25/05/07,16:43:39,12,08,1, 12.0,1,1, 11.150, 10550.445, 420.870, 52895.355 25/05/07,16:43:39,13,08,1, 12.0,1,1, 11.150, 10550.449, 420.861, 52895.332 25/05/07,16:43:39,14,08,1, 12.0,1,1, 11.150, 10550.449, 420.850, 52895.297 25/05/07,16:43:39,15,08,1, 12.0,1,1, 11.150, 10550.456, 420.868, 52895.397 25/05/07,16:43:39,16,08,1, 12.0,1,1, 11.150, 10550.439, 420.888, 52895.269 25/05/07,16:43:39,17,08,1, 12.0,1,1, 11.150, 10550.438, 420.856, 52895.332 25/05/07,16:43:39,18,08,1, 12.0,1,1, 11.150, 10550.437, 420.878, 52895.257 25/05/07,16:43:39,19,08,1, 12.0,1,1, 11.150, 10550.449, 420.870, 52895.300 25/05/07,16:43:40,00,08,1, 11.9,1,1, 11.148, 10550.442, 420.870, 52895.300 25/05/07,16:43:40,01,08,1, 11.9,1,1, 11.148, 10550.455, 420.865, 52895.303 25/05/07,16:43:40,02,08,1, 11.9,1,1, 11.148, 10550.448, 420.869, 52895.370 25/05/07,16:43:40,03,08,1, 11.9,1,1, 11.148, 10550.432, 420.851, 52895.292 25/05/07,16:43:40,04,08,1, 11.9,1,1, 11.148, 10550.456, 420.855, 52895.259 25/05/07,16:43:40,05,08,1, 11.9,1,1, 11.148, 10550.425, 420.892, 52895.351 25/05/07,16:43:40,06,08,1, 11.9,1,1, 11.148, 10550.450, 420.853, 52895.255 25/05/07,16:43:40,07,08,1, 11.9,1,1, 11.148, 10550.433, 420.848, 52895.250 25/05/07,16:43:40,08,08,1, 11.9,1,1, 11.148, 10550.435, 420.867, 52895.313 25/05/07,16:43:40,09,08,1, 11.9,1,1, 11.148, 10550.450, 420.867, 52895.300 25/05/07,16:43:40,10,08,1, 11.9,1,1, 11.148, 10550.458, 420.864, 52895.289 25/05/07,16:43:40,11,08,1, 11.9,1,1, 11.148, 10550.411, 420.856, 52895.288 25/05/07,16:43:40,12,08,1, 11.9,1,1, 11.148, 10550.412, 420.842, 52895.251 25/05/07,16:43:40,13,08,1, 11.9,1,1, 11.148, 10550.427, 420.857, 52895.302 25/05/07,16:43:40,14,08,1, 11.9,1,1, 11.148, 10550.457, 420.852, 52895.356 25/05/07,16:43:40,15,08,1, 11.9,1,1, 11.148, 10550.382, 420.873, 52895.404 25/05/07,16:43:40,16,08,1, 11.9,1,1, 11.148, 10550.438, 420.886, 52895.329 25/05/07,16:43:40,17,08,1, 11.9,1,1, 11.148, 10550.442, 420.860, 52895.316 25/05/07,16:43:40,18,08,1, 11.9,1,1, 11.148, 10550.419, 420.873, 52895.316 25/05/07,16:43:40,19,08,1, 11.9,1,1, 11.148, 10550.437, 420.866, 52895.325 25/05/07,16:43:41,00,08,1, 11.9,1,1, 11.146, 10550.433, 420.866, 52895.325 25/05/07,16:43:41,01,08,1, 11.9,1,1, 11.146, 10550.418, 420.883, 52895.338 25/05/07,16:43:41,02,08,1, 11.9,1,1, 11.146, 10550.425, 420.878, 52895.298 25/05/07,16:43:41,03,08,1, 11.9,1,1, 11.146, 10550.407, 420.861, 52895.337 25/05/07,16:43:41,04,08,1, 11.9,1,1, 11.146, 10550.406, 420.863, 52895.394 25/05/07,16:43:41,05,08,1, 11.9,1,1, 11.146, 10550.445, 420.873, 52895.331 25/05/07,16:43:41,06,08,1, 11.9,1,1, 11.146, 10550.416, 420.837, 52895.256 25/05/07,16:43:41,07,08,1, 11.9,1,1, 11.146, 10550.438, 420.873, 52895.277 25/05/07,16:43:41,08,08,1, 11.9,1,1, 11.146, 10550.414, 420.883, 52895.296 25/05/07,16:43:41,09,08,1, 11.9,1,1, 11.146, 10550.397, 420.870, 52895.245 25/05/07,16:43:41,10,08,1, 11.9,1,1, 11.146, 10550.415, 420.849, 52895.328 25/05/07,16:43:41,11,08,1, 11.9,1,1, 11.146, 10550.414, 420.879, 52895.308 25/05/07,16:43:41,12,08,1, 11.9,1,1, 11.146, 10550.416, 420.867, 52895.267 25/05/07,16:43:41,13,08,1, 11.9,1,1, 11.146, 10550.421, 420.866, 52895.358 25/05/07,16:43:41,14,08,1, 11.9,1,1, 11.146, 10550.426, 420.857, 52895.299 25/05/07,16:43:41,15,08,1, 11.9,1,1, 11.146, 10550.440, 420.873, 52895.315 25/05/07,16:43:41,16,08,1, 11.9,1,1, 11.146, 10550.429, 420.872, 52895.318 25/05/07,16:43:41,17,08,1, 11.9,1,1, 11.146, 10550.423, 420.877, 52895.321 25/05/07,16:43:41,18,08,1, 11.9,1,1, 11.146, 10550.417, 420.868, 52895.278 25/05/07,16:43:41,19,08,1, 11.9,1,1, 11.146, 10550.417, 420.880, 52895.335 25/05/07,16:43:42,00,08,1, 11.8,1,1, 11.146, 10550.417, 420.880, 52895.335 25/05/07,16:43:42,01,08,1, 11.8,1,1, 11.146, 10550.433, 420.873, 52895.334 25/05/07,16:43:42,02,08,1, 11.8,1,1, 11.146, 10550.414, 420.878, 52895.325 25/05/07,16:43:42,03,08,1, 11.8,1,1, 11.146, 10550.429, 420.867, 52895.314 25/05/07,16:43:42,04,08,1, 11.8,1,1, 11.146, 10550.437, 420.874, 52895.303 25/05/07,16:43:42,05,08,1, 11.8,1,1, 11.146, 10550.435, 420.875, 52895.318 25/05/07,16:43:42,06,08,1, 11.8,1,1, 11.146, 10550.446, 420.858, 52895.268 25/05/07,16:43:42,07,08,1, 11.8,1,1, 11.146, 10550.422, 420.864, 52895.326 25/05/07,16:43:42,08,08,1, 11.8,1,1, 11.146, 10550.447, 420.844, 52895.313 25/05/07,16:43:42,09,08,1, 11.8,1,1, 11.146, 10550.435, 420.848, 52895.296 25/05/07,16:43:42,10,08,1, 11.8,1,1, 11.146, 10550.432, 420.870, 52895.284 25/05/07,16:43:42,11,08,1, 11.8,1,1, 11.146, 10550.409, 420.855, 52895.305 25/05/07,16:43:42,12,08,1, 11.8,1,1, 11.146, 10550.431, 420.856, 52895.340 25/05/07,16:43:42,13,08,1, 11.8,1,1, 11.146, 10550.431, 420.877, 52895.355 25/05/07,16:43:42,14,08,1, 11.8,1,1, 11.146, 10550.404, 420.869, 52895.317 25/05/07,16:43:42,15,08,1, 11.8,1,1, 11.146, 10550.401, 420.877, 52895.320 25/05/07,16:43:42,16,08,1, 11.8,1,1, 11.146, 10550.385, 420.870, 52895.348 25/05/07,16:43:42,17,08,1, 11.8,1,1, 11.146, 10550.404, 420.850, 52895.268 25/05/07,16:43:42,18,08,1, 11.8,1,1, 11.146, 10550.387, 420.867, 52895.321 25/05/07,16:43:42,19,08,1, 11.8,1,1, 11.146, 10550.399, 420.852, 52895.273 25/05/07,16:43:43,00,08,1, 11.8,1,1, 11.144, 10550.392, 420.852, 52895.273 25/05/07,16:43:43,01,08,1, 11.8,1,1, 11.144, 10550.415, 420.865, 52895.339 25/05/07,16:43:43,02,08,1, 11.8,1,1, 11.144, 10550.398, 420.863, 52895.260 25/05/07,16:43:43,03,08,1, 11.8,1,1, 11.144, 10550.411, 420.865, 52895.357 25/05/07,16:43:43,04,08,1, 11.8,1,1, 11.144, 10550.398, 420.861, 52895.306 25/05/07,16:43:43,05,08,1, 11.8,1,1, 11.144, 10550.416, 420.860, 52895.315 25/05/07,16:43:43,06,08,1, 11.8,1,1, 11.144, 10550.380, 420.842, 52895.296 25/05/07,16:43:43,07,08,1, 11.8,1,1, 11.144, 10550.393, 420.856, 52895.323 25/05/07,16:43:43,08,08,1, 11.8,1,1, 11.144, 10550.398, 420.853, 52895.346 25/05/07,16:43:43,09,08,1, 11.8,1,1, 11.144, 10550.400, 420.860, 52895.341 25/05/07,16:43:43,10,08,1, 11.8,1,1, 11.144, 10550.397, 420.864, 52895.334 25/05/07,16:43:43,11,08,1, 11.8,1,1, 11.144, 10550.396, 420.840, 52895.304 25/05/07,16:43:43,12,08,1, 11.8,1,1, 11.144, 10550.413, 420.849, 52895.422 25/05/07,16:43:43,13,08,1, 11.8,1,1, 11.144, 10550.386, 420.867, 52895.291 25/05/07,16:43:43,14,08,1, 11.8,1,1, 11.144, 10550.356, 420.857, 52895.328 25/05/07,16:43:43,15,08,1, 11.8,1,1, 11.144, 10550.353, 420.852, 52895.289 25/05/07,16:43:43,16,08,1, 11.8,1,1, 11.144, 10550.387, 420.864, 52895.296 25/05/07,16:43:43,17,08,1, 11.8,1,1, 11.144, 10550.365, 420.868, 52895.302 25/05/07,16:43:43,18,08,1, 11.8,1,1, 11.144, 10550.352, 420.876, 52895.372 25/05/07,16:43:43,19,08,1, 11.8,1,1, 11.144, 10550.345, 420.860, 52895.309 25/05/07,16:43:44,00,08,1, 11.9,1,1, 11.146, 10550.342, 420.860, 52895.309 25/05/07,16:43:44,01,08,1, 11.9,1,1, 11.146, 10550.337, 420.854, 52895.298 25/05/07,16:43:44,02,08,1, 11.9,1,1, 11.146, 10550.342, 420.827, 52895.361 25/05/07,16:43:44,03,08,1, 11.9,1,1, 11.146, 10550.333, 420.858, 52895.345 25/05/07,16:43:44,04,08,1, 11.9,1,1, 11.146, 10550.341, 420.848, 52895.286 25/05/07,16:43:44,05,08,1, 11.9,1,1, 11.146, 10550.344, 420.858, 52895.305 25/05/07,16:43:44,06,08,1, 11.9,1,1, 11.146, 10550.350, 420.844, 52895.266 25/05/07,16:43:44,07,08,1, 11.9,1,1, 11.146, 10550.392, 420.862, 52895.310 25/05/07,16:43:44,08,08,1, 11.9,1,1, 11.146, 10550.363, 420.848, 52895.270 25/05/07,16:43:44,09,08,1, 11.9,1,1, 11.146, 10550.386, 420.839, 52895.273 25/05/07,16:43:44,10,08,1, 11.9,1,1, 11.146, 10550.367, 420.851, 52895.291 25/05/07,16:43:44,11,08,1, 11.9,1,1, 11.146, 10550.340, 420.855, 52895.289 25/05/07,16:43:44,12,08,1, 11.9,1,1, 11.146, 10550.387, 420.862, 52895.176 25/05/07,16:43:44,13,08,1, 11.9,1,1, 11.146, 10550.334, 420.856, 52895.269 25/05/07,16:43:44,14,08,1, 11.9,1,1, 11.146, 10550.352, 420.852, 52895.272 25/05/07,16:43:44,15,08,1, 11.9,1,1, 11.146, 10550.362, 420.869, 52895.206 25/05/07,16:43:44,16,08,1, 11.9,1,1, 11.146, 10550.326, 420.851, 52895.319 25/05/07,16:43:44,17,08,1, 11.9,1,1, 11.146, 10550.342, 420.854, 52895.330 25/05/07,16:43:44,18,08,1, 11.9,1,1, 11.146, 10550.391, 420.847, 52895.321 25/05/07,16:43:44,19,08,1, 11.9,1,1, 11.146, 10550.350, 420.884, 52895.342 25/05/07,16:43:45,00,08,1, 11.9,1,1, 11.146, 10550.350, 420.884, 52895.342 25/05/07,16:43:45,01,08,1, 11.9,1,1, 11.146, 10550.356, 420.874, 52895.280 25/05/07,16:43:45,02,08,1, 11.9,1,1, 11.146, 10550.326, 420.870, 52895.264 25/05/07,16:43:45,03,08,1, 11.9,1,1, 11.146, 10550.359, 420.885, 52895.338 25/05/07,16:43:45,04,08,1, 11.9,1,1, 11.146, 10550.354, 420.864, 52895.283 25/05/07,16:43:45,05,08,1, 11.9,1,1, 11.146, 10550.343, 420.880, 52895.297 25/05/07,16:43:45,06,08,1, 11.9,1,1, 11.146, 10550.368, 420.867, 52895.281 25/05/07,16:43:45,07,08,1, 11.9,1,1, 11.146, 10550.346, 420.862, 52895.287 25/05/07,16:43:45,08,08,1, 11.9,1,1, 11.146, 10550.348, 420.883, 52895.330 25/05/07,16:43:45,09,08,1, 11.9,1,1, 11.146, 10550.352, 420.829, 52895.285 25/05/07,16:43:45,10,08,1, 11.9,1,1, 11.146, 10550.356, 420.858, 52895.339 25/05/07,16:43:45,11,08,1, 11.9,1,1, 11.146, 10550.353, 420.831, 52895.322 25/05/07,16:43:45,12,08,1, 11.9,1,1, 11.146, 10550.364, 420.861, 52895.245 25/05/07,16:43:45,13,08,1, 11.9,1,1, 11.146, 10550.350, 420.852, 52895.272 25/05/07,16:43:45,14,08,1, 11.9,1,1, 11.146, 10550.356, 420.871, 52895.272 25/05/07,16:43:45,15,08,1, 11.9,1,1, 11.146, 10550.343, 420.864, 52895.350 25/05/07,16:43:45,16,08,1, 11.9,1,1, 11.146, 10550.332, 420.848, 52895.320 25/05/07,16:43:45,17,08,1, 11.9,1,1, 11.146, 10550.338, 420.851, 52895.248 25/05/07,16:43:45,18,08,1, 11.9,1,1, 11.146, 10550.349, 420.865, 52895.367 25/05/07,16:43:45,19,08,1, 11.9,1,1, 11.146, 10550.366, 420.855, 52895.272 25/05/07,16:43:46,00,08,1, 11.9,1,1, 11.146, 10550.358, 420.855, 52895.272 25/05/07,16:43:46,01,08,1, 11.9,1,1, 11.146, 10550.343, 420.858, 52895.306 25/05/07,16:43:46,02,08,1, 11.9,1,1, 11.146, 10550.357, 420.845, 52895.298 25/05/07,16:43:46,03,08,1, 11.9,1,1, 11.146, 10550.352, 420.861, 52895.299 25/05/07,16:43:46,04,08,1, 11.9,1,1, 11.146, 10550.321, 420.856, 52895.327 25/05/07,16:43:46,05,08,1, 11.9,1,1, 11.146, 10550.320, 420.858, 52895.334 25/05/07,16:43:46,06,08,1, 11.9,1,1, 11.146, 10550.336, 420.868, 52895.292 25/05/07,16:43:46,07,08,1, 11.9,1,1, 11.146, 10550.358, 420.869, 52895.297 25/05/07,16:43:46,08,08,1, 11.9,1,1, 11.146, 10550.347, 420.868, 52895.348 25/05/07,16:43:46,09,08,1, 11.9,1,1, 11.146, 10550.325, 420.871, 52895.264 25/05/07,16:43:46,10,08,1, 11.9,1,1, 11.146, 10550.370, 420.885, 52895.318 25/05/07,16:43:46,11,08,1, 11.9,1,1, 11.146, 10550.369, 420.840, 52895.275 25/05/07,16:43:46,12,08,1, 11.9,1,1, 11.146, 10550.339, 420.854, 52895.243 25/05/07,16:43:46,13,08,1, 11.9,1,1, 11.146, 10550.351, 420.859, 52895.255 25/05/07,16:43:46,14,08,1, 11.9,1,1, 11.146, 10550.357, 420.878, 52895.317 25/05/07,16:43:46,15,08,1, 11.9,1,1, 11.146, 10550.365, 420.854, 52895.265 25/05/07,16:43:46,16,08,1, 11.9,1,1, 11.146, 10550.342, 420.885, 52895.325 25/05/07,16:43:46,17,08,1, 11.9,1,1, 11.146, 10550.348, 420.874, 52895.359 25/05/07,16:43:46,18,08,1, 11.9,1,1, 11.146, 10550.326, 420.851, 52895.279 25/05/07,16:43:46,19,08,1, 11.9,1,1, 11.146, 10550.315, 420.882, 52895.463 25/05/07,16:43:47,00,08,1, 12.0,1,1, 11.145, 10550.308, 420.882, 52895.463 25/05/07,16:43:47,01,08,1, 12.0,1,1, 11.145, 10550.321, 420.862, 52895.208 25/05/07,16:43:47,02,08,1, 12.0,1,1, 11.145, 10550.347, 420.865, 52895.269 25/05/07,16:43:47,03,08,1, 12.0,1,1, 11.145, 10550.327, 420.852, 52895.275 25/05/07,16:43:47,04,08,1, 12.0,1,1, 11.145, 10550.342, 420.849, 52895.291 25/05/07,16:43:47,05,08,1, 12.0,1,1, 11.145, 10550.322, 420.861, 52895.316 25/05/07,16:43:47,06,08,1, 12.0,1,1, 11.145, 10550.333, 420.867, 52895.257 25/05/07,16:43:47,07,08,1, 12.0,1,1, 11.145, 10550.335, 420.874, 52895.293 25/05/07,16:43:47,08,08,1, 12.0,1,1, 11.145, 10550.347, 420.860, 52895.325 25/05/07,16:43:47,09,08,1, 12.0,1,1, 11.145, 10550.332, 420.848, 52895.286 25/05/07,16:43:47,10,08,1, 12.0,1,1, 11.145, 10550.324, 420.863, 52895.291 25/05/07,16:43:47,11,08,1, 12.0,1,1, 11.145, 10550.342, 420.856, 52895.288 25/05/07,16:43:47,12,08,1, 12.0,1,1, 11.145, 10550.286, 420.891, 52895.417 25/05/07,16:43:47,13,08,1, 12.0,1,1, 11.145, 10550.345, 420.865, 52895.303 25/05/07,16:43:47,14,08,1, 12.0,1,1, 11.145, 10550.316, 420.859, 52895.352 25/05/07,16:43:47,15,08,1, 12.0,1,1, 11.145, 10550.339, 420.898, 52895.330 25/05/07,16:43:47,16,08,1, 12.0,1,1, 11.145, 10550.307, 420.854, 52895.324 25/05/07,16:43:47,17,08,1, 12.0,1,1, 11.145, 10550.322, 420.868, 52895.313 25/05/07,16:43:47,18,08,1, 12.0,1,1, 11.145, 10550.306, 420.868, 52895.333 25/05/07,16:43:47,19,08,1, 12.0,1,1, 11.145, 10550.313, 420.868, 52895.278 25/05/07,16:43:48,00,08,1, 11.9,1,1, 11.144, 10550.308, 420.868, 52895.278 25/05/07,16:43:48,01,08,1, 11.9,1,1, 11.144, 10550.311, 420.850, 52895.325 25/05/07,16:43:48,02,08,1, 11.9,1,1, 11.144, 10550.316, 420.860, 52895.339 25/05/07,16:43:48,03,08,1, 11.9,1,1, 11.144, 10550.327, 420.852, 52895.331 25/05/07,16:43:48,04,08,1, 11.9,1,1, 11.144, 10550.318, 420.841, 52895.298 25/05/07,16:43:48,05,08,1, 11.9,1,1, 11.144, 10550.300, 420.832, 52895.246 25/05/07,16:43:48,06,08,1, 11.9,1,1, 11.144, 10550.285, 420.846, 52895.389 25/05/07,16:43:48,07,08,1, 11.9,1,1, 11.144, 10550.292, 420.862, 52895.460 25/05/07,16:43:48,08,08,1, 11.9,1,1, 11.144, 10550.341, 420.823, 52895.278 25/05/07,16:43:48,09,08,1, 11.9,1,1, 11.144, 10550.297, 420.849, 52895.286 25/05/07,16:43:48,10,08,1, 11.9,1,1, 11.144, 10550.318, 420.847, 52895.309 25/05/07,16:43:48,11,08,1, 11.9,1,1, 11.144, 10550.288, 420.843, 52895.281 25/05/07,16:43:48,12,08,1, 11.9,1,1, 11.144, 10550.328, 420.860, 52895.274 25/05/07,16:43:48,13,08,1, 11.9,1,1, 11.144, 10550.308, 420.846, 52895.300 25/05/07,16:43:48,14,08,1, 11.9,1,1, 11.144, 10550.322, 420.849, 52895.346 25/05/07,16:43:48,15,08,1, 11.9,1,1, 11.144, 10550.298, 420.861, 52895.334 25/05/07,16:43:48,16,08,1, 11.9,1,1, 11.144, 10550.327, 420.851, 52895.245 25/05/07,16:43:48,17,08,1, 11.9,1,1, 11.144, 10550.319, 420.840, 52895.250 25/05/07,16:43:48,18,08,1, 11.9,1,1, 11.144, 10550.293, 420.846, 52895.291 25/05/07,16:43:48,19,08,1, 11.9,1,1, 11.144, 10550.316, 420.868, 52895.312 25/05/07,16:43:49,00,08,1, 12.0,1,1, 11.144, 10550.308, 420.868, 52895.312 25/05/07,16:43:49,01,08,1, 12.0,1,1, 11.144, 10550.321, 420.857, 52895.298 25/05/07,16:43:49,02,08,1, 12.0,1,1, 11.144, 10550.304, 420.855, 52895.219 25/05/07,16:43:49,03,08,1, 12.0,1,1, 11.144, 10550.318, 420.858, 52895.281 25/05/07,16:43:49,04,08,1, 12.0,1,1, 11.144, 10550.312, 420.860, 52895.246 25/05/07,16:43:49,05,08,1, 12.0,1,1, 11.144, 10550.306, 420.840, 52895.310 25/05/07,16:43:49,06,08,1, 12.0,1,1, 11.144, 10550.295, 420.868, 52895.284 25/05/07,16:43:49,07,08,1, 12.0,1,1, 11.144, 10550.312, 420.838, 52895.303 25/05/07,16:43:49,08,08,1, 12.0,1,1, 11.144, 10550.294, 420.855, 52895.312 25/05/07,16:43:49,09,08,1, 12.0,1,1, 11.144, 10550.270, 420.848, 52895.319 25/05/07,16:43:49,10,08,1, 12.0,1,1, 11.144, 10550.287, 420.865, 52895.228 25/05/07,16:43:49,11,08,1, 12.0,1,1, 11.144, 10550.310, 420.835, 52895.277 25/05/07,16:43:49,12,08,1, 12.0,1,1, 11.144, 10550.292, 420.853, 52895.279 25/05/07,16:43:49,13,08,1, 12.0,1,1, 11.144, 10550.291, 420.836, 52895.283 25/05/07,16:43:49,14,08,1, 12.0,1,1, 11.144, 10550.296, 420.850, 52895.340 25/05/07,16:43:49,15,08,1, 12.0,1,1, 11.144, 10550.305, 420.858, 52895.291 25/05/07,16:43:49,16,08,1, 12.0,1,1, 11.144, 10550.290, 420.851, 52895.305 25/05/07,16:43:49,17,08,1, 12.0,1,1, 11.144, 10550.295, 420.859, 52895.284 25/05/07,16:43:49,18,08,1, 12.0,1,1, 11.144, 10550.284, 420.872, 52895.276 25/05/07,16:43:49,19,08,1, 12.0,1,1, 11.144, 10550.280, 420.830, 52895.305 25/05/07,16:43:50,00,08,1, 11.9,1,1, 11.147, 10550.275, 420.830, 52895.305 25/05/07,16:43:50,01,08,1, 11.9,1,1, 11.147, 10550.291, 420.830, 52895.314 25/05/07,16:43:50,02,08,1, 11.9,1,1, 11.147, 10550.294, 420.828, 52895.349 25/05/07,16:43:50,03,08,1, 11.9,1,1, 11.147, 10550.298, 420.831, 52895.271 25/05/07,16:43:50,04,08,1, 11.9,1,1, 11.147, 10550.274, 420.828, 52895.264 25/05/07,16:43:50,05,08,1, 11.9,1,1, 11.147, 10550.286, 420.886, 52895.341 25/05/07,16:43:50,06,08,1, 11.9,1,1, 11.147, 10550.274, 420.844, 52895.235 25/05/07,16:43:50,07,08,1, 11.9,1,1, 11.147, 10550.276, 420.849, 52895.246 25/05/07,16:43:50,08,08,1, 11.9,1,1, 11.147, 10550.238, 420.849, 52895.273 25/05/07,16:43:50,09,08,1, 11.9,1,1, 11.147, 10550.267, 420.861, 52895.275 25/05/07,16:43:50,10,08,1, 11.9,1,1, 11.147, 10550.265, 420.850, 52895.291 25/05/07,16:43:50,11,08,1, 11.9,1,1, 11.147, 10550.269, 420.834, 52895.281 25/05/07,16:43:50,12,08,1, 11.9,1,1, 11.147, 10550.258, 420.834, 52895.254 25/05/07,16:43:50,13,08,1, 11.9,1,1, 11.147, 10550.253, 420.836, 52895.266 25/05/07,16:43:50,14,08,1, 11.9,1,1, 11.147, 10550.242, 420.849, 52895.244 25/05/07,16:43:50,15,08,1, 11.9,1,1, 11.147, 10550.252, 420.863, 52895.262 25/05/07,16:43:50,16,08,1, 11.9,1,1, 11.147, 10550.283, 420.837, 52895.226 25/05/07,16:43:50,17,08,1, 11.9,1,1, 11.147, 10550.268, 420.850, 52895.283 25/05/07,16:43:50,18,08,1, 11.9,1,1, 11.147, 10550.255, 420.865, 52895.305 25/05/07,16:43:50,19,08,1, 11.9,1,1, 11.147, 10550.271, 420.826, 52895.223 25/05/07,16:43:51,00,08,1, 11.9,1,1, 11.145, 10550.267, 420.826, 52895.223 25/05/07,16:43:51,01,08,1, 11.9,1,1, 11.145, 10550.263, 420.869, 52895.330 25/05/07,16:43:51,02,08,1, 11.9,1,1, 11.145, 10550.265, 420.855, 52895.252 25/05/07,16:43:51,03,08,1, 11.9,1,1, 11.145, 10550.274, 420.867, 52895.287 25/05/07,16:43:51,04,08,1, 11.9,1,1, 11.145, 10550.257, 420.867, 52895.265 25/05/07,16:43:51,05,08,1, 11.9,1,1, 11.145, 10550.277, 420.860, 52895.300 25/05/07,16:43:51,06,08,1, 11.9,1,1, 11.145, 10550.263, 420.851, 52895.279 25/05/07,16:43:51,07,08,1, 11.9,1,1, 11.145, 10550.272, 420.875, 52895.341 25/05/07,16:43:51,08,08,1, 11.9,1,1, 11.145, 10550.231, 420.866, 52895.279 25/05/07,16:43:51,09,08,1, 11.9,1,1, 11.145, 10550.268, 420.870, 52895.294 25/05/07,16:43:51,10,08,1, 11.9,1,1, 11.145, 10550.245, 420.846, 52895.283 25/05/07,16:43:51,11,08,1, 11.9,1,1, 11.145, 10550.254, 420.842, 52895.221 25/05/07,16:43:51,12,08,1, 11.9,1,1, 11.145, 10550.257, 420.841, 52895.251 25/05/07,16:43:51,13,08,1, 11.9,1,1, 11.145, 10550.267, 420.835, 52895.254 25/05/07,16:43:51,14,08,1, 11.9,1,1, 11.145, 10550.268, 420.829, 52895.220 25/05/07,16:43:51,15,08,1, 11.9,1,1, 11.145, 10550.293, 420.838, 52895.272 25/05/07,16:43:51,16,08,1, 11.9,1,1, 11.145, 10550.288, 420.839, 52895.264 25/05/07,16:43:51,17,08,1, 11.9,1,1, 11.145, 10550.299, 420.839, 52895.313 25/05/07,16:43:51,18,08,1, 11.9,1,1, 11.145, 10550.275, 420.833, 52895.234 25/05/07,16:43:51,19,08,1, 11.9,1,1, 11.145, 10550.267, 420.849, 52895.297 25/05/07,16:43:52,00,08,1, 11.9,1,1, 11.141, 10550.267, 420.849, 52895.297 25/05/07,16:43:52,01,08,1, 11.9,1,1, 11.141, 10550.276, 420.839, 52895.255 25/05/07,16:43:52,02,08,1, 11.9,1,1, 11.141, 10550.275, 420.850, 52895.319 25/05/07,16:43:52,03,08,1, 11.9,1,1, 11.141, 10550.278, 420.839, 52895.269 25/05/07,16:43:52,04,08,1, 11.9,1,1, 11.141, 10550.256, 420.842, 52895.263 25/05/07,16:43:52,05,08,1, 11.9,1,1, 11.141, 10550.254, 420.841, 52895.315 25/05/07,16:43:52,06,08,1, 11.9,1,1, 11.141, 10550.257, 420.828, 52895.266 25/05/07,16:43:52,07,08,1, 11.9,1,1, 11.141, 10550.279, 420.837, 52895.247 25/05/07,16:43:52,08,08,1, 11.9,1,1, 11.141, 10550.261, 420.840, 52895.252 25/05/07,16:43:52,09,08,1, 11.9,1,1, 11.141, 10550.266, 420.853, 52895.235 25/05/07,16:43:52,10,08,1, 11.9,1,1, 11.141, 10550.256, 420.850, 52895.270 25/05/07,16:43:52,11,08,1, 11.9,1,1, 11.141, 10550.258, 420.815, 52895.226 25/05/07,16:43:52,12,08,1, 11.9,1,1, 11.141, 10550.245, 420.833, 52895.239 25/05/07,16:43:52,13,08,1, 11.9,1,1, 11.141, 10550.244, 420.806, 52895.230 25/05/07,16:43:52,14,08,1, 11.9,1,1, 11.141, 10550.270, 420.818, 52895.256 25/05/07,16:43:52,15,08,1, 11.9,1,1, 11.141, 10550.271, 420.817, 52895.207 25/05/07,16:43:52,16,08,1, 11.9,1,1, 11.141, 10550.272, 420.808, 52895.263 25/05/07,16:43:52,17,08,1, 11.9,1,1, 11.141, 10550.249, 420.804, 52895.214 25/05/07,16:43:52,18,08,1, 11.9,1,1, 11.141, 10550.255, 420.820, 52895.244 25/05/07,16:43:52,19,08,1, 11.9,1,1, 11.141, 10550.272, 420.799, 52895.255 25/05/07,16:43:53,00,09,1, 11.9,1,1, 11.146, 10550.267, 420.799, 52895.255 25/05/07,16:43:53,01,09,1, 11.9,1,1, 11.146, 10550.288, 420.789, 52895.278 25/05/07,16:43:53,02,09,1, 11.9,1,1, 11.146, 10550.234, 420.792, 52895.270 25/05/07,16:43:53,03,09,1, 11.9,1,1, 11.146, 10550.251, 420.799, 52895.303 25/05/07,16:43:53,04,09,1, 11.9,1,1, 11.146, 10550.250, 420.807, 52895.259 25/05/07,16:43:53,05,09,1, 11.9,1,1, 11.146, 10550.270, 420.804, 52895.235 25/05/07,16:43:53,06,09,1, 11.9,1,1, 11.146, 10550.241, 420.787, 52895.211 25/05/07,16:43:53,07,09,1, 11.9,1,1, 11.146, 10550.242, 420.776, 52895.221 25/05/07,16:43:53,08,09,1, 11.9,1,1, 11.146, 10550.288, 420.793, 52895.259 25/05/07,16:43:53,09,09,1, 11.9,1,1, 11.146, 10550.266, 420.793, 52895.297 25/05/07,16:43:53,10,09,1, 11.9,1,1, 11.146, 10550.270, 420.820, 52895.308 25/05/07,16:43:53,11,09,1, 11.9,1,1, 11.146, 10550.263, 420.783, 52895.302 25/05/07,16:43:53,12,09,1, 11.9,1,1, 11.146, 10550.264, 420.805, 52895.235 25/05/07,16:43:53,13,09,1, 11.9,1,1, 11.146, 10550.254, 420.797, 52895.275 25/05/07,16:43:53,14,09,1, 11.9,1,1, 11.146, 10550.257, 420.786, 52895.282 25/05/07,16:43:53,15,09,1, 11.9,1,1, 11.146, 10550.271, 420.791, 52895.309 25/05/07,16:43:53,16,09,1, 11.9,1,1, 11.146, 10550.255, 420.796, 52895.278 25/05/07,16:43:53,17,09,1, 11.9,1,1, 11.146, 10550.288, 420.813, 52895.220 25/05/07,16:43:53,18,09,1, 11.9,1,1, 11.146, 10550.249, 420.808, 52895.201 25/05/07,16:43:53,19,09,1, 11.9,1,1, 11.146, 10550.257, 420.801, 52895.191 25/05/07,16:43:54,00,09,1, 11.9,1,1, 11.143, 10550.250, 420.801, 52895.191 25/05/07,16:43:54,01,09,1, 11.9,1,1, 11.143, 10550.277, 420.791, 52895.245 25/05/07,16:43:54,02,09,1, 11.9,1,1, 11.143, 10550.260, 420.780, 52895.288 25/05/07,16:43:54,03,09,1, 11.9,1,1, 11.143, 10550.281, 420.799, 52895.254 25/05/07,16:43:54,04,09,1, 11.9,1,1, 11.143, 10550.268, 420.810, 52895.364 25/05/07,16:43:54,05,09,1, 11.9,1,1, 11.143, 10550.261, 420.790, 52895.167 25/05/07,16:43:54,06,09,1, 11.9,1,1, 11.143, 10550.300, 420.787, 52895.227 25/05/07,16:43:54,07,09,1, 11.9,1,1, 11.143, 10550.259, 420.806, 52895.221 25/05/07,16:43:54,08,09,1, 11.9,1,1, 11.143, 10550.273, 420.765, 52895.219 25/05/07,16:43:54,09,09,1, 11.9,1,1, 11.143, 10550.260, 420.785, 52895.282 25/05/07,16:43:54,10,09,1, 11.9,1,1, 11.143, 10550.278, 420.767, 52895.232 25/05/07,16:43:54,11,09,1, 11.9,1,1, 11.143, 10550.264, 420.761, 52895.266 25/05/07,16:43:54,12,09,1, 11.9,1,1, 11.143, 10550.286, 420.781, 52895.262 25/05/07,16:43:54,13,09,1, 11.9,1,1, 11.143, 10550.283, 420.770, 52895.215 25/05/07,16:43:54,14,09,1, 11.9,1,1, 11.143, 10550.237, 420.786, 52895.225 25/05/07,16:43:54,15,09,1, 11.9,1,1, 11.143, 10550.284, 420.778, 52895.185 25/05/07,16:43:54,16,09,1, 11.9,1,1, 11.143, 10550.261, 420.755, 52895.230 25/05/07,16:43:54,17,09,1, 11.9,1,1, 11.143, 10550.255, 420.772, 52895.215 25/05/07,16:43:54,18,09,1, 11.9,1,1, 11.143, 10550.289, 420.744, 52895.268 25/05/07,16:43:54,19,09,1, 11.9,1,1, 11.143, 10550.266, 420.756, 52895.242 25/05/07,16:43:55,00,08,1, 11.9,1,1, 11.143, 10550.258, 420.756, 52895.242 25/05/07,16:43:55,01,08,1, 11.9,1,1, 11.143, 10550.268, 420.762, 52895.175 25/05/07,16:43:55,02,08,1, 11.9,1,1, 11.143, 10550.274, 420.754, 52895.219 25/05/07,16:43:55,03,08,1, 11.9,1,1, 11.143, 10550.265, 420.747, 52895.198 25/05/07,16:43:55,04,08,1, 11.9,1,1, 11.143, 10550.271, 420.785, 52895.190 25/05/07,16:43:55,05,08,1, 11.9,1,1, 11.143, 10550.255, 420.749, 52895.130 25/05/07,16:43:55,06,08,1, 11.9,1,1, 11.143, 10550.247, 420.761, 52895.172 25/05/07,16:43:55,07,08,1, 11.9,1,1, 11.143, 10550.269, 420.720, 52895.174 25/05/07,16:43:55,08,08,1, 11.9,1,1, 11.143, 10550.263, 420.731, 52895.215 25/05/07,16:43:55,09,08,1, 11.9,1,1, 11.143, 10550.260, 420.747, 52895.244 25/05/07,16:43:55,10,08,1, 11.9,1,1, 11.143, 10550.248, 420.752, 52895.223 25/05/07,16:43:55,11,08,1, 11.9,1,1, 11.143, 10550.267, 420.737, 52895.197 25/05/07,16:43:55,12,08,1, 11.9,1,1, 11.143, 10550.246, 420.752, 52895.269 25/05/07,16:43:55,13,08,1, 11.9,1,1, 11.143, 10550.268, 420.737, 52895.215 25/05/07,16:43:55,14,08,1, 11.9,1,1, 11.143, 10550.286, 420.722, 52895.284 25/05/07,16:43:55,15,08,1, 11.9,1,1, 11.143, 10550.276, 420.723, 52895.203 25/05/07,16:43:55,16,08,1, 11.9,1,1, 11.143, 10550.271, 420.715, 52895.168 25/05/07,16:43:55,17,08,1, 11.9,1,1, 11.143, 10550.256, 420.753, 52895.252 25/05/07,16:43:55,18,08,1, 11.9,1,1, 11.143, 10550.294, 420.715, 52895.271 25/05/07,16:43:55,19,08,1, 11.9,1,1, 11.143, 10550.262, 420.712, 52895.170 25/05/07,16:43:56,00,08,1, 11.9,1,1, 11.143, 10550.258, 420.712, 52895.170 25/05/07,16:43:56,01,08,1, 11.9,1,1, 11.143, 10550.271, 420.725, 52895.271 25/05/07,16:43:56,02,08,1, 11.9,1,1, 11.143, 10550.263, 420.725, 52895.243 25/05/07,16:43:56,03,08,1, 11.9,1,1, 11.143, 10550.262, 420.711, 52895.203 25/05/07,16:43:56,04,08,1, 11.9,1,1, 11.143, 10550.249, 420.711, 52895.158 25/05/07,16:43:56,05,08,1, 11.9,1,1, 11.143, 10550.300, 420.711, 52895.188 25/05/07,16:43:56,06,08,1, 11.9,1,1, 11.143, 10550.285, 420.701, 52895.186 25/05/07,16:43:56,07,08,1, 11.9,1,1, 11.143, 10550.256, 420.714, 52895.219 25/05/07,16:43:56,08,08,1, 11.9,1,1, 11.143, 10550.281, 420.687, 52895.175 25/05/07,16:43:56,09,08,1, 11.9,1,1, 11.143, 10550.253, 420.685, 52895.155 25/05/07,16:43:56,10,08,1, 11.9,1,1, 11.143, 10550.275, 420.684, 52895.196 25/05/07,16:43:56,11,08,1, 11.9,1,1, 11.143, 10550.266, 420.716, 52895.216 25/05/07,16:43:56,12,08,1, 11.9,1,1, 11.143, 10550.303, 420.709, 52895.198 25/05/07,16:43:56,13,08,1, 11.9,1,1, 11.143, 10550.268, 420.722, 52895.278 25/05/07,16:43:56,14,08,1, 11.9,1,1, 11.143, 10550.265, 420.705, 52895.201 25/05/07,16:43:56,15,08,1, 11.9,1,1, 11.143, 10550.295, 420.721, 52895.235 25/05/07,16:43:56,16,08,1, 11.9,1,1, 11.143, 10550.270, 420.691, 52895.223 25/05/07,16:43:56,17,08,1, 11.9,1,1, 11.143, 10550.268, 420.704, 52895.252 25/05/07,16:43:56,18,08,1, 11.9,1,1, 11.143, 10550.297, 420.698, 52895.190 25/05/07,16:43:56,19,08,1, 11.9,1,1, 11.143, 10550.266, 420.700, 52895.234 25/05/07,16:43:57,00,08,1, 11.9,1,1, 11.143, 10550.258, 420.700, 52895.234 25/05/07,16:43:57,01,08,1, 11.9,1,1, 11.143, 10550.300, 420.699, 52895.217 25/05/07,16:43:57,02,08,1, 11.9,1,1, 11.143, 10550.279, 420.680, 52895.229 25/05/07,16:43:57,03,08,1, 11.9,1,1, 11.143, 10550.302, 420.694, 52895.280 25/05/07,16:43:57,04,08,1, 11.9,1,1, 11.143, 10550.272, 420.688, 52895.213 25/05/07,16:43:57,05,08,1, 11.9,1,1, 11.143, 10550.282, 420.687, 52895.342 25/05/07,16:43:57,06,08,1, 11.9,1,1, 11.143, 10550.290, 420.699, 52895.275 25/05/07,16:43:57,07,08,1, 11.9,1,1, 11.143, 10550.275, 420.696, 52895.334 25/05/07,16:43:57,08,08,1, 11.9,1,1, 11.143, 10550.291, 420.684, 52895.263 25/05/07,16:43:57,09,08,1, 11.9,1,1, 11.143, 10550.314, 420.700, 52895.256 25/05/07,16:43:57,10,08,1, 11.9,1,1, 11.143, 10550.305, 420.692, 52895.374 25/05/07,16:43:57,11,08,1, 11.9,1,1, 11.143, 10550.306, 420.692, 52895.282 25/05/07,16:43:57,12,08,1, 11.9,1,1, 11.143, 10550.298, 420.646, 52895.259 25/05/07,16:43:57,13,08,1, 11.9,1,1, 11.143, 10550.294, 420.669, 52895.262 25/05/07,16:43:57,14,08,1, 11.9,1,1, 11.143, 10550.290, 420.673, 52895.305 25/05/07,16:43:57,15,08,1, 11.9,1,1, 11.143, 10550.305, 420.698, 52895.337 25/05/07,16:43:57,16,08,1, 11.9,1,1, 11.143, 10550.297, 420.688, 52895.310 25/05/07,16:43:57,17,08,1, 11.9,1,1, 11.143, 10550.311, 420.684, 52895.347 25/05/07,16:43:57,18,08,1, 11.9,1,1, 11.143, 10550.292, 420.676, 52895.354 25/05/07,16:43:57,19,08,1, 11.9,1,1, 11.143, 10550.311, 420.656, 52895.260 25/05/07,16:43:58,00,08,1, 11.9,1,1, 11.144, 10550.308, 420.656, 52895.260 25/05/07,16:43:58,01,08,1, 11.9,1,1, 11.144, 10550.294, 420.655, 52895.304 25/05/07,16:43:58,02,08,1, 11.9,1,1, 11.144, 10550.292, 420.650, 52895.222 25/05/07,16:43:58,03,08,1, 11.9,1,1, 11.144, 10550.287, 420.647, 52895.233 25/05/07,16:43:58,04,08,1, 11.9,1,1, 11.144, 10550.300, 420.659, 52895.254 25/05/07,16:43:58,05,08,1, 11.9,1,1, 11.144, 10550.300, 420.674, 52895.230 25/05/07,16:43:58,06,08,1, 11.9,1,1, 11.144, 10550.331, 420.659, 52895.307 25/05/07,16:43:58,07,08,1, 11.9,1,1, 11.144, 10550.298, 420.652, 52895.277 25/05/07,16:43:58,08,08,1, 11.9,1,1, 11.144, 10550.317, 420.646, 52895.236 25/05/07,16:43:58,09,08,1, 11.9,1,1, 11.144, 10550.319, 420.650, 52895.318 25/05/07,16:43:58,10,08,1, 11.9,1,1, 11.144, 10550.341, 420.655, 52895.195 25/05/07,16:43:58,11,08,1, 11.9,1,1, 11.144, 10550.310, 420.638, 52895.223 25/05/07,16:43:58,12,08,1, 11.9,1,1, 11.144, 10550.325, 420.654, 52895.251 25/05/07,16:43:58,13,08,1, 11.9,1,1, 11.144, 10550.328, 420.639, 52895.269 25/05/07,16:43:58,14,08,1, 11.9,1,1, 11.144, 10550.321, 420.642, 52895.271 25/05/07,16:43:58,15,08,1, 11.9,1,1, 11.144, 10550.315, 420.648, 52895.255 25/05/07,16:43:58,16,08,1, 11.9,1,1, 11.144, 10550.306, 420.630, 52895.231 25/05/07,16:43:58,17,08,1, 11.9,1,1, 11.144, 10550.310, 420.653, 52895.265 25/05/07,16:43:58,18,08,1, 11.9,1,1, 11.144, 10550.320, 420.623, 52895.242 25/05/07,16:43:58,19,08,1, 11.9,1,1, 11.144, 10550.332, 420.648, 52895.268 25/05/07,16:43:59,00,09,1, 11.9,1,1, 11.142, 10550.325, 420.648, 52895.268 25/05/07,16:43:59,01,09,1, 11.9,1,1, 11.142, 10550.310, 420.621, 52895.316 25/05/07,16:43:59,02,09,1, 11.9,1,1, 11.142, 10550.328, 420.623, 52895.228 25/05/07,16:43:59,03,09,1, 11.9,1,1, 11.142, 10550.320, 420.619, 52895.206 25/05/07,16:43:59,04,09,1, 11.9,1,1, 11.142, 10550.305, 420.637, 52895.239 25/05/07,16:43:59,05,09,1, 11.9,1,1, 11.142, 10550.315, 420.601, 52895.249 25/05/07,16:43:59,06,09,1, 11.9,1,1, 11.142, 10550.304, 420.617, 52895.367 25/05/07,16:43:59,07,09,1, 11.9,1,1, 11.142, 10550.314, 420.593, 52895.233 25/05/07,16:43:59,08,09,1, 11.9,1,1, 11.142, 10550.332, 420.578, 52895.302 25/05/07,16:43:59,09,09,1, 11.9,1,1, 11.142, 10550.314, 420.576, 52895.236 25/05/07,16:43:59,10,09,1, 11.9,1,1, 11.142, 10550.305, 420.603, 52895.253 25/05/07,16:43:59,11,09,1, 11.9,1,1, 11.142, 10550.315, 420.577, 52895.224 25/05/07,16:43:59,12,09,1, 11.9,1,1, 11.142, 10550.318, 420.583, 52895.268 25/05/07,16:43:59,13,09,1, 11.9,1,1, 11.142, 10550.324, 420.600, 52895.181 25/05/07,16:43:59,14,09,1, 11.9,1,1, 11.142, 10550.311, 420.591, 52895.257 25/05/07,16:43:59,15,09,1, 11.9,1,1, 11.142, 10550.321, 420.592, 52895.260 25/05/07,16:43:59,16,09,1, 11.9,1,1, 11.142, 10550.301, 420.587, 52895.263 25/05/07,16:43:59,17,09,1, 11.9,1,1, 11.142, 10550.325, 420.602, 52895.250 25/05/07,16:43:59,18,09,1, 11.9,1,1, 11.142, 10550.356, 420.613, 52895.271 25/05/07,16:43:59,19,09,1, 11.9,1,1, 11.142, 10550.334, 420.573, 52895.200 25/05/07,16:44:00,00,09,1, 11.9,1,1, 11.144, 10550.333, 420.573, 52895.200 25/05/07,16:44:00,01,09,1, 11.9,1,1, 11.144, 10550.352, 420.592, 52895.298 25/05/07,16:44:00,02,09,1, 11.9,1,1, 11.144, 10550.326, 420.576, 52895.163 25/05/07,16:44:00,03,09,1, 11.9,1,1, 11.144, 10550.325, 420.565, 52895.176 25/05/07,16:44:00,04,09,1, 11.9,1,1, 11.144, 10550.325, 420.553, 52895.141 25/05/07,16:44:00,05,09,1, 11.9,1,1, 11.144, 10550.302, 420.563, 52895.133 25/05/07,16:44:00,06,09,1, 11.9,1,1, 11.144, 10550.328, 420.553, 52895.182 25/05/07,16:44:00,07,09,1, 11.9,1,1, 11.144, 10550.333, 420.545, 52895.132 25/05/07,16:44:00,08,09,1, 11.9,1,1, 11.144, 10550.316, 420.508, 52895.143 25/05/07,16:44:00,09,09,1, 11.9,1,1, 11.144, 10550.306, 420.528, 52895.140 25/05/07,16:44:00,10,09,1, 11.9,1,1, 11.144, 10550.328, 420.557, 52895.147 25/05/07,16:44:00,11,09,1, 11.9,1,1, 11.144, 10550.312, 420.554, 52895.156 25/05/07,16:44:00,12,09,1, 11.9,1,1, 11.144, 10550.327, 420.541, 52895.150 25/05/07,16:44:00,13,09,1, 11.9,1,1, 11.144, 10550.306, 420.558, 52895.153 25/05/07,16:44:00,14,09,1, 11.9,1,1, 11.144, 10550.309, 420.541, 52895.178 25/05/07,16:44:00,15,09,1, 11.9,1,1, 11.144, 10550.330, 420.537, 52895.145 25/05/07,16:44:00,16,09,1, 11.9,1,1, 11.144, 10550.332, 420.554, 52895.178 25/05/07,16:44:00,17,09,1, 11.9,1,1, 11.144, 10550.293, 420.540, 52895.145 25/05/07,16:44:00,18,09,1, 11.9,1,1, 11.144, 10550.348, 420.555, 52895.159 25/05/07,16:44:00,19,09,1, 11.9,1,1, 11.144, 10550.298, 420.513, 52895.085 25/05/07,16:44:01,00,09,1, 11.9,1,1, 11.144, 10550.292, 420.513, 52895.085 25/05/07,16:44:01,01,09,1, 11.9,1,1, 11.144, 10550.319, 420.516, 52895.133 25/05/07,16:44:01,02,09,1, 11.9,1,1, 11.144, 10550.320, 420.538, 52895.169 25/05/07,16:44:01,03,09,1, 11.9,1,1, 11.144, 10550.331, 420.523, 52895.166 25/05/07,16:44:01,04,09,1, 11.9,1,1, 11.144, 10550.327, 420.510, 52895.109 25/05/07,16:44:01,05,09,1, 11.9,1,1, 11.144, 10550.330, 420.507, 52895.100 25/05/07,16:44:01,06,09,1, 11.9,1,1, 11.144, 10550.355, 420.501, 52895.095 25/05/07,16:44:01,07,09,1, 11.9,1,1, 11.144, 10550.363, 420.500, 52895.117 25/05/07,16:44:01,08,09,1, 11.9,1,1, 11.144, 10550.357, 420.498, 52895.104 25/05/07,16:44:01,09,09,1, 11.9,1,1, 11.144, 10550.336, 420.505, 52895.119 25/05/07,16:44:01,10,09,1, 11.9,1,1, 11.144, 10550.317, 420.487, 52895.134 25/05/07,16:44:01,11,09,1, 11.9,1,1, 11.144, 10550.349, 420.462, 52895.105 25/05/07,16:44:01,12,09,1, 11.9,1,1, 11.144, 10550.332, 420.525, 52895.077 25/05/07,16:44:01,13,09,1, 11.9,1,1, 11.144, 10550.317, 420.486, 52895.099 25/05/07,16:44:01,14,09,1, 11.9,1,1, 11.144, 10550.354, 420.477, 52895.106 25/05/07,16:44:01,15,09,1, 11.9,1,1, 11.144, 10550.335, 420.486, 52895.100 25/05/07,16:44:01,16,09,1, 11.9,1,1, 11.144, 10550.310, 420.499, 52895.111 25/05/07,16:44:01,17,09,1, 11.9,1,1, 11.144, 10550.334, 420.466, 52895.150 25/05/07,16:44:01,18,09,1, 11.9,1,1, 11.144, 10550.341, 420.471, 52895.129 25/05/07,16:44:01,19,09,1, 11.9,1,1, 11.144, 10550.353, 420.470, 52895.093 25/05/07,16:44:02,00,09,1, 11.9,1,1, 11.142, 10550.350, 420.470, 52895.093 25/05/07,16:44:02,01,09,1, 11.9,1,1, 11.142, 10550.340, 420.467, 52895.068 25/05/07,16:44:02,02,09,1, 11.9,1,1, 11.142, 10550.358, 420.460, 52895.128 25/05/07,16:44:02,03,09,1, 11.9,1,1, 11.142, 10550.332, 420.449, 52895.157 25/05/07,16:44:02,04,09,1, 11.9,1,1, 11.142, 10550.366, 420.433, 52895.100 25/05/07,16:44:02,05,09,1, 11.9,1,1, 11.142, 10550.352, 420.466, 52895.056 25/05/07,16:44:02,06,09,1, 11.9,1,1, 11.142, 10550.320, 420.448, 52895.090 25/05/07,16:44:02,07,09,1, 11.9,1,1, 11.142, 10550.345, 420.411, 52895.106 25/05/07,16:44:02,08,09,1, 11.9,1,1, 11.142, 10550.342, 420.449, 52895.035 25/05/07,16:44:02,09,09,1, 11.9,1,1, 11.142, 10550.344, 420.435, 52895.104 25/05/07,16:44:02,10,09,1, 11.9,1,1, 11.142, 10550.357, 420.433, 52895.058 25/05/07,16:44:02,11,09,1, 11.9,1,1, 11.142, 10550.340, 420.411, 52895.038 25/05/07,16:44:02,12,09,1, 11.9,1,1, 11.142, 10550.355, 420.423, 52895.063 25/05/07,16:44:02,13,09,1, 11.9,1,1, 11.142, 10550.379, 420.417, 52895.023 25/05/07,16:44:02,14,09,1, 11.9,1,1, 11.142, 10550.368, 420.424, 52895.077 25/05/07,16:44:02,15,09,1, 11.9,1,1, 11.142, 10550.356, 420.427, 52895.056 25/05/07,16:44:02,16,09,1, 11.9,1,1, 11.142, 10550.382, 420.422, 52895.069 25/05/07,16:44:02,17,09,1, 11.9,1,1, 11.142, 10550.342, 420.429, 52895.075 25/05/07,16:44:02,18,09,1, 11.9,1,1, 11.142, 10550.354, 420.402, 52895.064 25/05/07,16:44:02,19,09,1, 11.9,1,1, 11.142, 10550.355, 420.402, 52895.038 25/05/07,16:44:03,00,09,1, 11.9,1,1, 11.140, 10550.350, 420.402, 52895.038 25/05/07,16:44:03,01,09,1, 11.9,1,1, 11.140, 10550.386, 420.422, 52895.073 25/05/07,16:44:03,02,09,1, 11.9,1,1, 11.140, 10550.374, 420.412, 52895.015 25/05/07,16:44:03,03,09,1, 11.9,1,1, 11.140, 10550.367, 420.403, 52895.114 25/05/07,16:44:03,04,09,1, 11.9,1,1, 11.140, 10550.352, 420.405, 52895.119 25/05/07,16:44:03,05,09,1, 11.9,1,1, 11.140, 10550.357, 420.398, 52895.148 25/05/07,16:44:03,06,09,1, 11.9,1,1, 11.140, 10550.364, 420.391, 52895.071 25/05/07,16:44:03,07,09,1, 11.9,1,1, 11.140, 10550.359, 420.411, 52895.046 25/05/07,16:44:03,08,09,1, 11.9,1,1, 11.140, 10550.383, 420.392, 52895.107 25/05/07,16:44:03,09,09,1, 11.9,1,1, 11.140, 10550.354, 420.373, 52894.928 25/05/07,16:44:03,10,09,1, 11.9,1,1, 11.140, 10550.353, 420.434, 52895.104 25/05/07,16:44:03,11,09,1, 11.9,1,1, 11.140, 10550.347, 420.407, 52895.146 25/05/07,16:44:03,12,09,1, 11.9,1,1, 11.140, 10550.348, 420.387, 52895.095 25/05/07,16:44:03,13,09,1, 11.9,1,1, 11.140, 10550.357, 420.387, 52895.021 25/05/07,16:44:03,14,09,1, 11.9,1,1, 11.140, 10550.366, 420.401, 52895.093 25/05/07,16:44:03,15,09,1, 11.9,1,1, 11.140, 10550.362, 420.363, 52895.040 25/05/07,16:44:03,16,09,1, 11.9,1,1, 11.140, 10550.346, 420.371, 52895.090 25/05/07,16:44:03,17,09,1, 11.9,1,1, 11.140, 10550.373, 420.382, 52895.059 25/05/07,16:44:03,18,09,1, 11.9,1,1, 11.140, 10550.356, 420.361, 52895.045 25/05/07,16:44:03,19,09,1, 11.9,1,1, 11.140, 10550.372, 420.362, 52895.006 25/05/07,16:44:04,00,09,1, 12.0,1,1, 11.144, 10550.367, 420.362, 52895.006 25/05/07,16:44:04,01,09,1, 12.0,1,1, 11.144, 10550.361, 420.349, 52895.159 25/05/07,16:44:04,02,09,1, 12.0,1,1, 11.144, 10550.351, 420.347, 52895.018 25/05/07,16:44:04,03,09,1, 12.0,1,1, 11.144, 10550.373, 420.348, 52895.122 25/05/07,16:44:04,04,09,1, 12.0,1,1, 11.144, 10550.360, 420.336, 52895.119 25/05/07,16:44:04,05,09,1, 12.0,1,1, 11.144, 10550.352, 420.359, 52895.111 25/05/07,16:44:04,06,09,1, 12.0,1,1, 11.144, 10550.375, 420.331, 52895.039 25/05/07,16:44:04,07,09,1, 12.0,1,1, 11.144, 10550.362, 420.332, 52895.045 25/05/07,16:44:04,08,09,1, 12.0,1,1, 11.144, 10550.367, 420.340, 52895.093 25/05/07,16:44:04,09,09,1, 12.0,1,1, 11.144, 10550.370, 420.327, 52895.040 25/05/07,16:44:04,10,09,1, 12.0,1,1, 11.144, 10550.371, 420.350, 52895.114 25/05/07,16:44:04,11,09,1, 12.0,1,1, 11.144, 10550.393, 420.331, 52895.126 25/05/07,16:44:04,12,09,1, 12.0,1,1, 11.144, 10550.357, 420.324, 52895.037 25/05/07,16:44:04,13,09,1, 12.0,1,1, 11.144, 10550.385, 420.312, 52895.098 25/05/07,16:44:04,14,09,1, 12.0,1,1, 11.144, 10550.384, 420.325, 52895.059 25/05/07,16:44:04,15,09,1, 12.0,1,1, 11.144, 10550.394, 420.336, 52895.093 25/05/07,16:44:04,16,09,1, 12.0,1,1, 11.144, 10550.366, 420.306, 52895.072 25/05/07,16:44:04,17,09,1, 12.0,1,1, 11.144, 10550.392, 420.334, 52894.953 25/05/07,16:44:04,18,09,1, 12.0,1,1, 11.144, 10550.386, 420.347, 52895.185 25/05/07,16:44:04,19,09,1, 12.0,1,1, 11.144, 10550.367, 420.328, 52895.117 25/05/07,16:44:05,00,09,1, 12.0,1,1, 11.145, 10550.367, 420.328, 52895.117 25/05/07,16:44:05,01,09,1, 12.0,1,1, 11.145, 10550.383, 420.325, 52895.128 25/05/07,16:44:05,02,09,1, 12.0,1,1, 11.145, 10550.361, 420.285, 52894.964 25/05/07,16:44:05,03,09,1, 12.0,1,1, 11.145, 10550.369, 420.324, 52895.027 25/05/07,16:44:05,04,09,1, 12.0,1,1, 11.145, 10550.380, 420.298, 52895.001 25/05/07,16:44:05,05,09,1, 12.0,1,1, 11.145, 10550.374, 420.312, 52895.076 25/05/07,16:44:05,06,09,1, 12.0,1,1, 11.145, 10550.394, 420.301, 52895.056 25/05/07,16:44:05,07,09,1, 12.0,1,1, 11.145, 10550.401, 420.279, 52895.080 25/05/07,16:44:05,08,09,1, 12.0,1,1, 11.145, 10550.395, 420.326, 52895.030 25/05/07,16:44:05,09,09,1, 12.0,1,1, 11.145, 10550.365, 420.280, 52895.006 25/05/07,16:44:05,10,09,1, 12.0,1,1, 11.145, 10550.397, 420.285, 52895.041 25/05/07,16:44:05,11,09,1, 12.0,1,1, 11.145, 10550.422, 420.281, 52895.069 25/05/07,16:44:05,12,09,1, 12.0,1,1, 11.145, 10550.422, 420.247, 52895.044 25/05/07,16:44:05,13,09,1, 12.0,1,1, 11.145, 10550.391, 420.280, 52895.065 25/05/07,16:44:05,14,09,1, 12.0,1,1, 11.145, 10550.367, 420.260, 52895.000 25/05/07,16:44:05,15,09,1, 12.0,1,1, 11.145, 10550.395, 420.289, 52894.979 25/05/07,16:44:05,16,09,1, 12.0,1,1, 11.145, 10550.430, 420.288, 52895.029 25/05/07,16:44:05,17,09,1, 12.0,1,1, 11.145, 10550.395, 420.271, 52895.014 25/05/07,16:44:05,18,09,1, 12.0,1,1, 11.145, 10550.397, 420.279, 52895.044 25/05/07,16:44:05,19,09,1, 12.0,1,1, 11.145, 10550.377, 420.252, 52895.075 25/05/07,16:44:06,00,09,1, 11.9,1,1, 11.144, 10550.375, 420.252, 52895.075 25/05/07,16:44:06,01,09,1, 11.9,1,1, 11.144, 10550.387, 420.258, 52895.023 25/05/07,16:44:06,02,09,1, 11.9,1,1, 11.144, 10550.386, 420.262, 52895.043 25/05/07,16:44:06,03,09,1, 11.9,1,1, 11.144, 10550.383, 420.267, 52895.035 25/05/07,16:44:06,04,09,1, 11.9,1,1, 11.144, 10550.392, 420.274, 52894.972 25/05/07,16:44:06,05,09,1, 11.9,1,1, 11.144, 10550.408, 420.245, 52894.994 25/05/07,16:44:06,06,09,1, 11.9,1,1, 11.144, 10550.391, 420.261, 52895.058 25/05/07,16:44:06,07,09,1, 11.9,1,1, 11.144, 10550.398, 420.251, 52895.066 25/05/07,16:44:06,08,09,1, 11.9,1,1, 11.144, 10550.401, 420.249, 52895.024 25/05/07,16:44:06,09,09,1, 11.9,1,1, 11.144, 10550.393, 420.238, 52894.971 25/05/07,16:44:06,10,09,1, 11.9,1,1, 11.144, 10550.387, 420.245, 52895.026 25/05/07,16:44:06,11,09,1, 11.9,1,1, 11.144, 10550.386, 420.237, 52894.981 25/05/07,16:44:06,12,09,1, 11.9,1,1, 11.144, 10550.458, 420.249, 52894.847 25/05/07,16:44:06,13,09,1, 11.9,1,1, 11.144, 10550.384, 420.264, 52894.973 25/05/07,16:44:06,14,09,1, 11.9,1,1, 11.144, 10550.451, 420.225, 52894.919 25/05/07,16:44:06,15,09,1, 11.9,1,1, 11.144, 10550.380, 420.233, 52895.034 25/05/07,16:44:06,16,09,1, 11.9,1,1, 11.144, 10550.397, 420.238, 52895.012 25/05/07,16:44:06,17,09,1, 11.9,1,1, 11.144, 10550.417, 420.250, 52895.003 25/05/07,16:44:06,18,09,1, 11.9,1,1, 11.144, 10550.406, 420.215, 52894.975 25/05/07,16:44:06,19,09,1, 11.9,1,1, 11.144, 10550.403, 420.226, 52894.967 25/05/07,16:44:07,00,09,1, 11.9,1,1, 11.143, 10550.400, 420.226, 52894.967 25/05/07,16:44:07,01,09,1, 11.9,1,1, 11.143, 10550.420, 420.244, 52895.019 25/05/07,16:44:07,02,09,1, 11.9,1,1, 11.143, 10550.436, 420.232, 52895.006 25/05/07,16:44:07,03,09,1, 11.9,1,1, 11.143, 10550.438, 420.233, 52894.992 25/05/07,16:44:07,04,09,1, 11.9,1,1, 11.143, 10550.410, 420.222, 52895.031 25/05/07,16:44:07,05,09,1, 11.9,1,1, 11.143, 10550.406, 420.199, 52895.006 25/05/07,16:44:07,06,09,1, 11.9,1,1, 11.143, 10550.399, 420.253, 52895.091 25/05/07,16:44:07,07,09,1, 11.9,1,1, 11.143, 10550.407, 420.189, 52894.993 25/05/07,16:44:07,08,09,1, 11.9,1,1, 11.143, 10550.406, 420.208, 52895.003 25/05/07,16:44:07,09,09,1, 11.9,1,1, 11.143, 10550.406, 420.228, 52894.990 25/05/07,16:44:07,10,09,1, 11.9,1,1, 11.143, 10550.422, 420.185, 52894.946 25/05/07,16:44:07,11,09,1, 11.9,1,1, 11.143, 10550.405, 420.211, 52894.990 25/05/07,16:44:07,12,09,1, 11.9,1,1, 11.143, 10550.413, 420.201, 52895.031 25/05/07,16:44:07,13,09,1, 11.9,1,1, 11.143, 10550.423, 420.203, 52894.988 25/05/07,16:44:07,14,09,1, 11.9,1,1, 11.143, 10550.429, 420.205, 52894.962 25/05/07,16:44:07,15,09,1, 11.9,1,1, 11.143, 10550.417, 420.203, 52895.016 25/05/07,16:44:07,16,09,1, 11.9,1,1, 11.143, 10550.411, 420.206, 52895.025 25/05/07,16:44:07,17,09,1, 11.9,1,1, 11.143, 10550.408, 420.206, 52894.981 25/05/07,16:44:07,18,09,1, 11.9,1,1, 11.143, 10550.440, 420.203, 52894.964 25/05/07,16:44:07,19,09,1, 11.9,1,1, 11.143, 10550.430, 420.197, 52894.972 25/05/07,16:44:08,00,09,1, 11.9,1,1, 11.140, 10550.425, 420.197, 52894.972 25/05/07,16:44:08,01,09,1, 11.9,1,1, 11.140, 10550.430, 420.207, 52894.960 25/05/07,16:44:08,02,09,1, 11.9,1,1, 11.140, 10550.421, 420.206, 52895.077 25/05/07,16:44:08,03,09,1, 11.9,1,1, 11.140, 10550.435, 420.163, 52894.963 25/05/07,16:44:08,04,09,1, 11.9,1,1, 11.140, 10550.434, 420.173, 52895.011 25/05/07,16:44:08,05,09,1, 11.9,1,1, 11.140, 10550.415, 420.187, 52894.992 25/05/07,16:44:08,06,09,1, 11.9,1,1, 11.140, 10550.439, 420.193, 52894.997 25/05/07,16:44:08,07,09,1, 11.9,1,1, 11.140, 10550.419, 420.178, 52894.950 25/05/07,16:44:08,08,09,1, 11.9,1,1, 11.140, 10550.415, 420.165, 52894.988 25/05/07,16:44:08,09,09,1, 11.9,1,1, 11.140, 10550.435, 420.174, 52894.976 25/05/07,16:44:08,10,09,1, 11.9,1,1, 11.140, 10550.411, 420.188, 52895.031 25/05/07,16:44:08,11,09,1, 11.9,1,1, 11.140, 10550.415, 420.162, 52894.900 25/05/07,16:44:08,12,09,1, 11.9,1,1, 11.140, 10550.424, 420.155, 52895.006 25/05/07,16:44:08,13,09,1, 11.9,1,1, 11.140, 10550.429, 420.168, 52894.964 25/05/07,16:44:08,14,09,1, 11.9,1,1, 11.140, 10550.447, 420.152, 52895.002 25/05/07,16:44:08,15,09,1, 11.9,1,1, 11.140, 10550.441, 420.162, 52895.050 25/05/07,16:44:08,16,09,1, 11.9,1,1, 11.140, 10550.420, 420.144, 52895.048 25/05/07,16:44:08,17,09,1, 11.9,1,1, 11.140, 10550.418, 420.169, 52895.026 25/05/07,16:44:08,18,09,1, 11.9,1,1, 11.140, 10550.421, 420.161, 52895.005 25/05/07,16:44:08,19,09,1, 11.9,1,1, 11.140, 10550.433, 420.136, 52894.988 25/05/07,16:44:09,00,09,1, 11.9,1,1, 11.137, 10550.425, 420.136, 52894.988 25/05/07,16:44:09,01,09,1, 11.9,1,1, 11.137, 10550.463, 420.154, 52894.898 25/05/07,16:44:09,02,09,1, 11.9,1,1, 11.137, 10550.438, 420.130, 52894.919 25/05/07,16:44:09,03,09,1, 11.9,1,1, 11.137, 10550.422, 420.149, 52894.899 25/05/07,16:44:09,04,09,1, 11.9,1,1, 11.137, 10550.423, 420.137, 52894.962 25/05/07,16:44:09,05,09,1, 11.9,1,1, 11.137, 10550.441, 420.139, 52894.989 25/05/07,16:44:09,06,09,1, 11.9,1,1, 11.137, 10550.413, 420.125, 52895.080 25/05/07,16:44:09,07,09,1, 11.9,1,1, 11.137, 10550.447, 420.151, 52894.935 25/05/07,16:44:09,08,09,1, 11.9,1,1, 11.137, 10550.418, 420.147, 52894.937 25/05/07,16:44:09,09,09,1, 11.9,1,1, 11.137, 10550.423, 420.122, 52895.000 25/05/07,16:44:09,10,09,1, 11.9,1,1, 11.137, 10550.421, 420.156, 52894.943 25/05/07,16:44:09,11,09,1, 11.9,1,1, 11.137, 10550.445, 420.130, 52894.995 25/05/07,16:44:09,12,09,1, 11.9,1,1, 11.137, 10550.438, 420.115, 52894.989 25/05/07,16:44:09,13,09,1, 11.9,1,1, 11.137, 10550.456, 420.121, 52894.914 25/05/07,16:44:09,14,09,1, 11.9,1,1, 11.137, 10550.458, 420.109, 52895.012 25/05/07,16:44:09,15,09,1, 11.9,1,1, 11.137, 10550.434, 420.111, 52895.030 25/05/07,16:44:09,16,09,1, 11.9,1,1, 11.137, 10550.433, 420.104, 52895.025 25/05/07,16:44:09,17,09,1, 11.9,1,1, 11.137, 10550.441, 420.125, 52895.011 25/05/07,16:44:09,18,09,1, 11.9,1,1, 11.137, 10550.430, 420.104, 52894.956 25/05/07,16:44:09,19,09,1, 11.9,1,1, 11.137, 10550.437, 420.109, 52895.007 25/05/07,16:44:10,00,09,1, 11.9,1,1, 11.140, 10550.433, 420.109, 52895.007 25/05/07,16:44:10,01,09,1, 11.9,1,1, 11.140, 10550.447, 420.111, 52895.021 25/05/07,16:44:10,02,09,1, 11.9,1,1, 11.140, 10550.431, 420.107, 52894.929 25/05/07,16:44:10,03,09,1, 11.9,1,1, 11.140, 10550.447, 420.110, 52894.929 25/05/07,16:44:10,04,09,1, 11.9,1,1, 11.140, 10550.445, 420.120, 52894.969 25/05/07,16:44:10,05,09,1, 11.9,1,1, 11.140, 10550.437, 420.112, 52894.996 25/05/07,16:44:10,06,09,1, 11.9,1,1, 11.140, 10550.437, 420.106, 52894.998 25/05/07,16:44:10,07,09,1, 11.9,1,1, 11.140, 10550.438, 420.108, 52895.051 25/05/07,16:44:10,08,09,1, 11.9,1,1, 11.140, 10550.412, 420.090, 52894.967 25/05/07,16:44:10,09,09,1, 11.9,1,1, 11.140, 10550.420, 420.083, 52894.922 25/05/07,16:44:10,10,09,1, 11.9,1,1, 11.140, 10550.443, 420.092, 52894.924 25/05/07,16:44:10,11,09,1, 11.9,1,1, 11.140, 10550.465, 420.104, 52894.898 25/05/07,16:44:10,12,09,1, 11.9,1,1, 11.140, 10550.453, 420.123, 52895.009 25/05/07,16:44:10,13,09,1, 11.9,1,1, 11.140, 10550.459, 420.100, 52894.984 25/05/07,16:44:10,14,09,1, 11.9,1,1, 11.140, 10550.437, 420.090, 52895.017 25/05/07,16:44:10,15,09,1, 11.9,1,1, 11.140, 10550.472, 420.086, 52894.982 25/05/07,16:44:10,16,09,1, 11.9,1,1, 11.140, 10550.443, 420.097, 52894.989 25/05/07,16:44:10,17,09,1, 11.9,1,1, 11.140, 10550.457, 420.094, 52895.027 25/05/07,16:44:10,18,09,1, 11.9,1,1, 11.140, 10550.471, 420.093, 52894.998 25/05/07,16:44:10,19,09,1, 11.9,1,1, 11.140, 10550.463, 420.080, 52894.942 25/05/07,16:44:11,00,09,1, 11.9,1,1, 11.140, 10550.458, 420.080, 52894.942 25/05/07,16:44:11,01,09,1, 11.9,1,1, 11.140, 10550.470, 420.089, 52894.999 25/05/07,16:44:11,02,09,1, 11.9,1,1, 11.140, 10550.466, 420.071, 52894.965 25/05/07,16:44:11,03,09,1, 11.9,1,1, 11.140, 10550.444, 420.066, 52894.980 25/05/07,16:44:11,04,09,1, 11.9,1,1, 11.140, 10550.467, 420.058, 52894.998 25/05/07,16:44:11,05,09,1, 11.9,1,1, 11.140, 10550.450, 420.059, 52894.993 25/05/07,16:44:11,06,09,1, 11.9,1,1, 11.140, 10550.466, 420.064, 52895.012 25/05/07,16:44:11,07,09,1, 11.9,1,1, 11.140, 10550.463, 420.056, 52895.162 25/05/07,16:44:11,08,09,1, 11.9,1,1, 11.140, 10550.484, 420.068, 52895.002 25/05/07,16:44:11,09,09,1, 11.9,1,1, 11.140, 10550.497, 420.062, 52895.004 25/05/07,16:44:11,10,09,1, 11.9,1,1, 11.140, 10550.486, 420.053, 52894.936 25/05/07,16:44:11,11,09,1, 11.9,1,1, 11.140, 10550.472, 420.070, 52895.006 25/05/07,16:44:11,12,09,1, 11.9,1,1, 11.140, 10550.490, 420.073, 52894.928 25/05/07,16:44:11,13,09,1, 11.9,1,1, 11.140, 10550.476, 420.062, 52894.965 25/05/07,16:44:11,14,09,1, 11.9,1,1, 11.140, 10550.463, 420.084, 52895.006 25/05/07,16:44:11,15,09,1, 11.9,1,1, 11.140, 10550.449, 420.069, 52894.936 25/05/07,16:44:11,16,09,1, 11.9,1,1, 11.140, 10550.471, 420.061, 52894.944 25/05/07,16:44:11,17,09,1, 11.9,1,1, 11.140, 10550.479, 420.070, 52894.976 25/05/07,16:44:11,18,09,1, 11.9,1,1, 11.140, 10550.476, 420.066, 52895.003 25/05/07,16:44:11,19,09,1, 11.9,1,1, 11.140, 10550.475, 420.052, 52894.958 25/05/07,16:44:12,00,09,1, 11.9,1,1, 11.141, 10550.475, 420.052, 52894.958 25/05/07,16:44:12,01,09,1, 11.9,1,1, 11.141, 10550.453, 420.071, 52894.950 25/05/07,16:44:12,02,09,1, 11.9,1,1, 11.141, 10550.461, 420.047, 52894.973 25/05/07,16:44:12,03,09,1, 11.9,1,1, 11.141, 10550.473, 420.072, 52894.926 25/05/07,16:44:12,04,09,1, 11.9,1,1, 11.141, 10550.474, 420.062, 52894.991 25/05/07,16:44:12,05,09,1, 11.9,1,1, 11.141, 10550.473, 420.064, 52894.953 25/05/07,16:44:12,06,09,1, 11.9,1,1, 11.141, 10550.476, 420.077, 52894.986 25/05/07,16:44:12,07,09,1, 11.9,1,1, 11.141, 10550.488, 420.044, 52894.959 25/05/07,16:44:12,08,09,1, 11.9,1,1, 11.141, 10550.481, 420.041, 52894.957 25/05/07,16:44:12,09,09,1, 11.9,1,1, 11.141, 10550.503, 420.038, 52894.924 25/05/07,16:44:12,10,09,1, 11.9,1,1, 11.141, 10550.505, 420.026, 52894.879 25/05/07,16:44:12,11,09,1, 11.9,1,1, 11.141, 10550.466, 420.029, 52894.914 25/05/07,16:44:12,12,09,1, 11.9,1,1, 11.141, 10550.462, 420.042, 52894.967 25/05/07,16:44:12,13,09,1, 11.9,1,1, 11.141, 10550.506, 420.038, 52894.925 25/05/07,16:44:12,14,09,1, 11.9,1,1, 11.141, 10550.485, 420.031, 52894.972 25/05/07,16:44:12,15,09,1, 11.9,1,1, 11.141, 10550.512, 420.026, 52894.920 25/05/07,16:44:12,16,09,1, 11.9,1,1, 11.141, 10550.501, 420.011, 52894.923 25/05/07,16:44:12,17,09,1, 11.9,1,1, 11.141, 10550.499, 420.026, 52894.891 25/05/07,16:44:12,18,09,1, 11.9,1,1, 11.141, 10550.490, 420.006, 52894.903 25/05/07,16:44:12,19,09,1, 11.9,1,1, 11.141, 10550.507, 420.016, 52894.919 25/05/07,16:44:13,00,09,1, 11.9,1,1, 11.139, 10550.500, 420.016, 52894.919 25/05/07,16:44:13,01,09,1, 11.9,1,1, 11.139, 10550.514, 420.002, 52894.989 25/05/07,16:44:13,02,09,1, 11.9,1,1, 11.139, 10550.491, 420.031, 52894.969 25/05/07,16:44:13,03,09,1, 11.9,1,1, 11.139, 10550.500, 420.019, 52894.970 25/05/07,16:44:13,04,09,1, 11.9,1,1, 11.139, 10550.489, 419.999, 52894.899 25/05/07,16:44:13,05,09,1, 11.9,1,1, 11.139, 10550.500, 420.006, 52894.895 25/05/07,16:44:13,06,09,1, 11.9,1,1, 11.139, 10550.476, 420.007, 52894.977 25/05/07,16:44:13,07,09,1, 11.9,1,1, 11.139, 10550.505, 420.002, 52894.914 25/05/07,16:44:13,08,09,1, 11.9,1,1, 11.139, 10550.512, 419.985, 52894.920 25/05/07,16:44:13,09,09,1, 11.9,1,1, 11.139, 10550.488, 420.008, 52894.983 25/05/07,16:44:13,10,09,1, 11.9,1,1, 11.139, 10550.510, 420.037, 52894.992 25/05/07,16:44:13,11,09,1, 11.9,1,1, 11.139, 10550.490, 420.003, 52894.885 25/05/07,16:44:13,12,09,1, 11.9,1,1, 11.139, 10550.511, 420.005, 52894.939 25/05/07,16:44:13,13,09,1, 11.9,1,1, 11.139, 10550.509, 420.001, 52894.936 25/05/07,16:44:13,14,09,1, 11.9,1,1, 11.139, 10550.498, 420.004, 52894.907 25/05/07,16:44:13,15,09,1, 11.9,1,1, 11.139, 10550.492, 419.985, 52894.898 25/05/07,16:44:13,16,09,1, 11.9,1,1, 11.139, 10550.507, 419.985, 52894.982 25/05/07,16:44:13,17,09,1, 11.9,1,1, 11.139, 10550.510, 420.006, 52894.944 25/05/07,16:44:13,18,09,1, 11.9,1,1, 11.139, 10550.509, 420.016, 52895.148 25/05/07,16:44:13,19,09,1, 11.9,1,1, 11.139, 10550.543, 419.970, 52894.684 25/05/07,16:44:14,00,09,1, 11.9,1,1, 11.139, 10550.542, 419.970, 52894.684 25/05/07,16:44:14,01,09,1, 11.9,1,1, 11.139, 10550.499, 419.987, 52894.983 25/05/07,16:44:14,02,09,1, 11.9,1,1, 11.139, 10550.508, 419.993, 52894.948 25/05/07,16:44:14,03,09,1, 11.9,1,1, 11.139, 10550.527, 419.992, 52894.999 25/05/07,16:44:14,04,09,1, 11.9,1,1, 11.139, 10550.508, 419.993, 52894.956 25/05/07,16:44:14,05,09,1, 11.9,1,1, 11.139, 10550.522, 419.998, 52894.949 25/05/07,16:44:14,06,09,1, 11.9,1,1, 11.139, 10550.516, 419.988, 52894.942 25/05/07,16:44:14,07,09,1, 11.9,1,1, 11.139, 10550.536, 419.976, 52894.949 25/05/07,16:44:14,08,09,1, 11.9,1,1, 11.139, 10550.524, 419.969, 52894.961 25/05/07,16:44:14,09,09,1, 11.9,1,1, 11.139, 10550.539, 419.995, 52895.091 25/05/07,16:44:14,10,09,1, 11.9,1,1, 11.139, 10550.564, 419.975, 52894.922 25/05/07,16:44:14,11,09,1, 11.9,1,1, 11.139, 10550.557, 419.964, 52894.967 25/05/07,16:44:14,12,09,1, 11.9,1,1, 11.139, 10550.559, 419.959, 52894.916 25/05/07,16:44:14,13,09,1, 11.9,1,1, 11.139, 10550.564, 419.955, 52894.876 25/05/07,16:44:14,14,09,1, 11.9,1,1, 11.139, 10550.535, 419.972, 52895.011 25/05/07,16:44:14,15,09,1, 11.9,1,1, 11.139, 10550.552, 419.960, 52894.870 25/05/07,16:44:14,16,09,1, 11.9,1,1, 11.139, 10550.527, 419.955, 52894.895 25/05/07,16:44:14,17,09,1, 11.9,1,1, 11.139, 10550.550, 419.981, 52894.874 25/05/07,16:44:14,18,09,1, 11.9,1,1, 11.139, 10550.541, 419.984, 52894.930 25/05/07,16:44:14,19,09,1, 11.9,1,1, 11.139, 10550.550, 419.985, 52894.913 25/05/07,16:44:15,00,09,1, 11.9,1,1, 11.136, 10550.542, 419.985, 52894.913 25/05/07,16:44:15,01,09,1, 11.9,1,1, 11.136, 10550.554, 419.962, 52894.898 25/05/07,16:44:15,02,09,1, 11.9,1,1, 11.136, 10550.550, 419.941, 52894.904 25/05/07,16:44:15,03,09,1, 11.9,1,1, 11.136, 10550.564, 419.977, 52894.899 25/05/07,16:44:15,04,09,1, 11.9,1,1, 11.136, 10550.548, 419.955, 52894.890 25/05/07,16:44:15,05,09,1, 11.9,1,1, 11.136, 10550.540, 419.944, 52894.934 25/05/07,16:44:15,06,09,1, 11.9,1,1, 11.136, 10550.537, 419.970, 52894.917 25/05/07,16:44:15,07,09,1, 11.9,1,1, 11.136, 10550.559, 419.935, 52894.931 25/05/07,16:44:15,08,09,1, 11.9,1,1, 11.136, 10550.542, 419.952, 52894.861 25/05/07,16:44:15,09,09,1, 11.9,1,1, 11.136, 10550.568, 419.915, 52894.854 25/05/07,16:44:15,10,09,1, 11.9,1,1, 11.136, 10550.532, 419.932, 52894.881 25/05/07,16:44:15,11,09,1, 11.9,1,1, 11.136, 10550.525, 419.922, 52894.920 25/05/07,16:44:15,12,09,1, 11.9,1,1, 11.136, 10550.554, 419.923, 52894.945 25/05/07,16:44:15,13,09,1, 11.9,1,1, 11.136, 10550.551, 419.943, 52894.907 25/05/07,16:44:15,14,09,1, 11.9,1,1, 11.136, 10550.562, 419.930, 52894.922 25/05/07,16:44:15,15,09,1, 11.9,1,1, 11.136, 10550.537, 419.921, 52894.852 25/05/07,16:44:15,16,09,1, 11.9,1,1, 11.136, 10550.591, 419.908, 52894.872 25/05/07,16:44:15,17,09,1, 11.9,1,1, 11.136, 10550.564, 419.916, 52894.843 25/05/07,16:44:15,18,09,1, 11.9,1,1, 11.136, 10550.553, 419.906, 52894.859 25/05/07,16:44:15,19,09,1, 11.9,1,1, 11.136, 10550.561, 419.925, 52894.895 25/05/07,16:44:16,00,09,1, 11.9,1,1, 11.139, 10550.559, 419.925, 52894.895 25/05/07,16:44:16,01,09,1, 11.9,1,1, 11.139, 10550.564, 419.919, 52894.911 25/05/07,16:44:16,02,09,1, 11.9,1,1, 11.139, 10550.568, 419.925, 52894.882 25/05/07,16:44:16,03,09,1, 11.9,1,1, 11.139, 10550.574, 419.932, 52894.879 25/05/07,16:44:16,04,09,1, 11.9,1,1, 11.139, 10550.553, 419.934, 52894.872 25/05/07,16:44:16,05,09,1, 11.9,1,1, 11.139, 10550.558, 419.912, 52894.891 25/05/07,16:44:16,06,09,1, 11.9,1,1, 11.139, 10550.549, 419.912, 52894.932 25/05/07,16:44:16,07,09,1, 11.9,1,1, 11.139, 10550.561, 419.898, 52894.968 25/05/07,16:44:16,08,09,1, 11.9,1,1, 11.139, 10550.560, 419.899, 52894.901 25/05/07,16:44:16,09,09,1, 11.9,1,1, 11.139, 10550.570, 419.918, 52894.938 25/05/07,16:44:16,10,09,1, 11.9,1,1, 11.139, 10550.556, 419.902, 52894.911 25/05/07,16:44:16,11,09,1, 11.9,1,1, 11.139, 10550.550, 419.913, 52894.950 25/05/07,16:44:16,12,09,1, 11.9,1,1, 11.139, 10550.551, 419.921, 52894.942 25/05/07,16:44:16,13,09,1, 11.9,1,1, 11.139, 10550.570, 419.916, 52894.870 25/05/07,16:44:16,14,09,1, 11.9,1,1, 11.139, 10550.577, 419.918, 52894.919 25/05/07,16:44:16,15,09,1, 11.9,1,1, 11.139, 10550.604, 419.912, 52894.894 25/05/07,16:44:16,16,09,1, 11.9,1,1, 11.139, 10550.582, 419.895, 52894.918 25/05/07,16:44:16,17,09,1, 11.9,1,1, 11.139, 10550.581, 419.907, 52894.924 25/05/07,16:44:16,18,09,1, 11.9,1,1, 11.139, 10550.563, 419.940, 52894.912 25/05/07,16:44:16,19,09,1, 11.9,1,1, 11.139, 10550.596, 419.922, 52894.886 25/05/07,16:44:17,00,09,1, 11.9,1,1, 11.136, 10550.592, 419.922, 52894.886 25/05/07,16:44:17,01,09,1, 11.9,1,1, 11.136, 10550.571, 419.897, 52894.849 25/05/07,16:44:17,02,09,1, 11.9,1,1, 11.136, 10550.585, 419.917, 52894.941 25/05/07,16:44:17,03,09,1, 11.9,1,1, 11.136, 10550.603, 419.894, 52894.905 25/05/07,16:44:17,04,09,1, 11.9,1,1, 11.136, 10550.595, 419.894, 52894.936 25/05/07,16:44:17,05,09,1, 11.9,1,1, 11.136, 10550.605, 419.880, 52894.864 25/05/07,16:44:17,06,09,1, 11.9,1,1, 11.136, 10550.595, 419.902, 52894.885 25/05/07,16:44:17,07,09,1, 11.9,1,1, 11.136, 10550.607, 419.893, 52894.926 25/05/07,16:44:17,08,09,1, 11.9,1,1, 11.136, 10550.630, 419.887, 52894.899 25/05/07,16:44:17,09,09,1, 11.9,1,1, 11.136, 10550.608, 419.896, 52894.903 25/05/07,16:44:17,10,09,1, 11.9,1,1, 11.136, 10550.608, 419.901, 52894.913 25/05/07,16:44:17,11,09,1, 11.9,1,1, 11.136, 10550.605, 419.878, 52894.886 25/05/07,16:44:17,12,09,1, 11.9,1,1, 11.136, 10550.587, 419.896, 52894.941 25/05/07,16:44:17,13,09,1, 11.9,1,1, 11.136, 10550.604, 419.865, 52894.894 25/05/07,16:44:17,14,09,1, 11.9,1,1, 11.136, 10550.614, 419.881, 52894.908 25/05/07,16:44:17,15,09,1, 11.9,1,1, 11.136, 10550.614, 419.869, 52894.902 25/05/07,16:44:17,16,09,1, 11.9,1,1, 11.136, 10550.608, 419.883, 52894.957 25/05/07,16:44:17,17,09,1, 11.9,1,1, 11.136, 10550.623, 419.884, 52894.832 25/05/07,16:44:17,18,09,1, 11.9,1,1, 11.136, 10550.608, 419.885, 52894.845 25/05/07,16:44:17,19,09,1, 11.9,1,1, 11.136, 10550.630, 419.891, 52894.877 25/05/07,16:44:18,00,09,1, 12.0,1,1, 11.137, 10550.625, 419.891, 52894.877 25/05/07,16:44:18,01,09,1, 12.0,1,1, 11.137, 10550.640, 419.864, 52894.854 25/05/07,16:44:18,02,09,1, 12.0,1,1, 11.137, 10550.610, 419.874, 52894.953 25/05/07,16:44:18,03,09,1, 12.0,1,1, 11.137, 10550.621, 419.880, 52894.873 25/05/07,16:44:18,04,09,1, 12.0,1,1, 11.137, 10550.604, 419.873, 52894.817 25/05/07,16:44:18,05,09,1, 12.0,1,1, 11.137, 10550.619, 419.876, 52894.929 25/05/07,16:44:18,06,09,1, 12.0,1,1, 11.137, 10550.604, 419.880, 52894.893 25/05/07,16:44:18,07,09,1, 12.0,1,1, 11.137, 10550.610, 419.864, 52894.879 25/05/07,16:44:18,08,09,1, 12.0,1,1, 11.137, 10550.657, 419.863, 52894.937 25/05/07,16:44:18,09,09,1, 12.0,1,1, 11.137, 10550.630, 419.879, 52894.816 25/05/07,16:44:18,10,09,1, 12.0,1,1, 11.137, 10550.618, 419.860, 52894.903 25/05/07,16:44:18,11,09,1, 12.0,1,1, 11.137, 10550.630, 419.878, 52894.781 25/05/07,16:44:18,12,09,1, 12.0,1,1, 11.137, 10550.611, 419.847, 52894.866 25/05/07,16:44:18,13,09,1, 12.0,1,1, 11.137, 10550.624, 419.856, 52894.876 25/05/07,16:44:18,14,09,1, 12.0,1,1, 11.137, 10550.636, 419.853, 52894.834 25/05/07,16:44:18,15,09,1, 12.0,1,1, 11.137, 10550.648, 419.847, 52894.860 25/05/07,16:44:18,16,09,1, 12.0,1,1, 11.137, 10550.622, 419.873, 52894.917 25/05/07,16:44:18,17,09,1, 12.0,1,1, 11.137, 10550.662, 419.838, 52894.861 25/05/07,16:44:18,18,09,1, 12.0,1,1, 11.137, 10550.656, 419.847, 52894.837 25/05/07,16:44:18,19,09,1, 12.0,1,1, 11.137, 10550.633, 419.850, 52894.834 25/05/07,16:44:19,00,09,1, 11.9,1,1, 11.138, 10550.625, 419.850, 52894.834 25/05/07,16:44:19,01,09,1, 11.9,1,1, 11.138, 10550.648, 419.845, 52894.879 25/05/07,16:44:19,02,09,1, 11.9,1,1, 11.138, 10550.646, 419.862, 52894.869 25/05/07,16:44:19,03,09,1, 11.9,1,1, 11.138, 10550.635, 419.855, 52894.858 25/05/07,16:44:19,04,09,1, 11.9,1,1, 11.138, 10550.644, 419.849, 52894.910 25/05/07,16:44:19,05,09,1, 11.9,1,1, 11.138, 10550.646, 419.840, 52894.833 25/05/07,16:44:19,06,09,1, 11.9,1,1, 11.138, 10550.636, 419.831, 52894.844 25/05/07,16:44:19,07,09,1, 11.9,1,1, 11.138, 10550.632, 419.836, 52894.868 25/05/07,16:44:19,08,09,1, 11.9,1,1, 11.138, 10550.624, 419.844, 52894.830 25/05/07,16:44:19,09,09,1, 11.9,1,1, 11.138, 10550.651, 419.849, 52894.886 25/05/07,16:44:19,10,09,1, 11.9,1,1, 11.138, 10550.637, 419.831, 52894.810 25/05/07,16:44:19,11,09,1, 11.9,1,1, 11.138, 10550.624, 419.820, 52894.853 25/05/07,16:44:19,12,09,1, 11.9,1,1, 11.138, 10550.622, 419.829, 52894.879 25/05/07,16:44:19,13,09,1, 11.9,1,1, 11.138, 10550.660, 419.868, 52894.915 25/05/07,16:44:19,14,09,1, 11.9,1,1, 11.138, 10550.648, 419.827, 52894.865 25/05/07,16:44:19,15,09,1, 11.9,1,1, 11.138, 10550.661, 419.820, 52894.823 25/05/07,16:44:19,16,09,1, 11.9,1,1, 11.138, 10550.674, 419.825, 52894.898 25/05/07,16:44:19,17,09,1, 11.9,1,1, 11.138, 10550.654, 419.814, 52894.947 25/05/07,16:44:19,18,09,1, 11.9,1,1, 11.138, 10550.641, 419.831, 52894.813 25/05/07,16:44:19,19,09,1, 11.9,1,1, 11.138, 10550.655, 419.822, 52894.883 25/05/07,16:44:20,00,09,1, 11.8,1,1, 11.138, 10550.650, 419.822, 52894.883 25/05/07,16:44:20,01,09,1, 11.8,1,1, 11.138, 10550.669, 419.830, 52894.822 25/05/07,16:44:20,02,09,1, 11.8,1,1, 11.138, 10550.646, 419.810, 52894.944 25/05/07,16:44:20,03,09,1, 11.8,1,1, 11.138, 10550.663, 419.849, 52894.819 25/05/07,16:44:20,04,09,1, 11.8,1,1, 11.138, 10550.657, 419.824, 52894.886 25/05/07,16:44:20,05,09,1, 11.8,1,1, 11.138, 10550.694, 419.823, 52894.869 25/05/07,16:44:20,06,09,1, 11.8,1,1, 11.138, 10550.685, 419.796, 52894.874 25/05/07,16:44:20,07,09,1, 11.8,1,1, 11.138, 10550.679, 419.793, 52894.836 25/05/07,16:44:20,08,09,1, 11.8,1,1, 11.138, 10550.673, 419.800, 52894.859 25/05/07,16:44:20,09,09,1, 11.8,1,1, 11.138, 10550.679, 419.809, 52894.862 25/05/07,16:44:20,10,09,1, 11.8,1,1, 11.138, 10550.681, 419.821, 52894.835 25/05/07,16:44:20,11,09,1, 11.8,1,1, 11.138, 10550.682, 419.807, 52894.858 25/05/07,16:44:20,12,09,1, 11.8,1,1, 11.138, 10550.688, 419.797, 52894.904 25/05/07,16:44:20,13,09,1, 11.8,1,1, 11.138, 10550.686, 419.777, 52894.830 25/05/07,16:44:20,14,09,1, 11.8,1,1, 11.138, 10550.683, 419.819, 52894.840 25/05/07,16:44:20,15,09,1, 11.8,1,1, 11.138, 10550.696, 419.819, 52894.843 25/05/07,16:44:20,16,09,1, 11.8,1,1, 11.138, 10550.682, 419.807, 52894.867 25/05/07,16:44:20,17,09,1, 11.8,1,1, 11.138, 10550.686, 419.809, 52894.863 25/05/07,16:44:20,18,09,1, 11.8,1,1, 11.138, 10550.698, 419.806, 52894.849 25/05/07,16:44:20,19,09,1, 11.8,1,1, 11.138, 10550.691, 419.807, 52894.856 25/05/07,16:44:21,00,09,1, 11.9,1,1, 11.138, 10550.684, 419.807, 52894.856 25/05/07,16:44:21,01,09,1, 11.9,1,1, 11.138, 10550.712, 419.835, 52894.924 25/05/07,16:44:21,02,09,1, 11.9,1,1, 11.138, 10550.712, 419.782, 52894.799 25/05/07,16:44:21,03,09,1, 11.9,1,1, 11.138, 10550.703, 419.785, 52894.872 25/05/07,16:44:21,04,09,1, 11.9,1,1, 11.138, 10550.691, 419.791, 52894.872 25/05/07,16:44:21,05,09,1, 11.9,1,1, 11.138, 10550.708, 419.807, 52894.813 25/05/07,16:44:21,06,09,1, 11.9,1,1, 11.138, 10550.703, 419.785, 52894.857 25/05/07,16:44:21,07,09,1, 11.9,1,1, 11.138, 10550.718, 419.767, 52894.870 25/05/07,16:44:21,08,09,1, 11.9,1,1, 11.138, 10550.692, 419.789, 52894.867 25/05/07,16:44:21,09,09,1, 11.9,1,1, 11.138, 10550.702, 419.776, 52894.978 25/05/07,16:44:21,10,09,1, 11.9,1,1, 11.138, 10550.727, 419.764, 52894.824 25/05/07,16:44:21,11,09,1, 11.9,1,1, 11.138, 10550.709, 419.772, 52894.806 25/05/07,16:44:21,12,09,1, 11.9,1,1, 11.138, 10550.716, 419.777, 52894.869 25/05/07,16:44:21,13,09,1, 11.9,1,1, 11.138, 10550.735, 419.776, 52894.772 25/05/07,16:44:21,14,09,1, 11.9,1,1, 11.138, 10550.708, 419.764, 52894.827 25/05/07,16:44:21,15,09,1, 11.9,1,1, 11.138, 10550.710, 419.771, 52894.806 25/05/07,16:44:21,16,09,1, 11.9,1,1, 11.138, 10550.714, 419.745, 52894.885 25/05/07,16:44:21,17,09,1, 11.9,1,1, 11.138, 10550.714, 419.754, 52894.926 25/05/07,16:44:21,18,09,1, 11.9,1,1, 11.138, 10550.722, 419.783, 52894.894 25/05/07,16:44:21,19,09,1, 11.9,1,1, 11.138, 10550.733, 419.744, 52894.861 25/05/07,16:44:22,00,09,1, 11.9,1,1, 11.140, 10550.725, 419.744, 52894.861 25/05/07,16:44:22,01,09,1, 11.9,1,1, 11.140, 10550.735, 419.767, 52894.907 25/05/07,16:44:22,02,09,1, 11.9,1,1, 11.140, 10550.740, 419.749, 52894.801 25/05/07,16:44:22,03,09,1, 11.9,1,1, 11.140, 10550.728, 419.748, 52894.789 25/05/07,16:44:22,04,09,1, 11.9,1,1, 11.140, 10550.738, 419.764, 52894.816 25/05/07,16:44:22,05,09,1, 11.9,1,1, 11.140, 10550.747, 419.744, 52894.791 25/05/07,16:44:22,06,09,1, 11.9,1,1, 11.140, 10550.747, 419.748, 52894.862 25/05/07,16:44:22,07,09,1, 11.9,1,1, 11.140, 10550.752, 419.778, 52894.895 25/05/07,16:44:22,08,09,1, 11.9,1,1, 11.140, 10550.726, 419.737, 52894.840 25/05/07,16:44:22,09,09,1, 11.9,1,1, 11.140, 10550.722, 419.768, 52894.793 25/05/07,16:44:22,10,09,1, 11.9,1,1, 11.140, 10550.740, 419.727, 52894.828 25/05/07,16:44:22,11,09,1, 11.9,1,1, 11.140, 10550.728, 419.737, 52894.790 25/05/07,16:44:22,12,09,1, 11.9,1,1, 11.140, 10550.741, 419.743, 52894.833 25/05/07,16:44:22,13,09,1, 11.9,1,1, 11.140, 10550.758, 419.736, 52894.838 25/05/07,16:44:22,14,09,1, 11.9,1,1, 11.140, 10550.772, 419.752, 52894.846 25/05/07,16:44:22,15,09,1, 11.9,1,1, 11.140, 10550.745, 419.736, 52894.818 25/05/07,16:44:22,16,09,1, 11.9,1,1, 11.140, 10550.742, 419.735, 52894.798 25/05/07,16:44:22,17,09,1, 11.9,1,1, 11.140, 10550.741, 419.746, 52894.897 25/05/07,16:44:22,18,09,1, 11.9,1,1, 11.140, 10550.760, 419.742, 52894.864 25/05/07,16:44:22,19,09,1, 11.9,1,1, 11.140, 10550.767, 419.740, 52894.801 25/05/07,16:44:23,00,09,1, 11.9,1,1, 11.138, 10550.759, 419.740, 52894.801 25/05/07,16:44:23,01,09,1, 11.9,1,1, 11.138, 10550.757, 419.753, 52894.849 25/05/07,16:44:23,02,09,1, 11.9,1,1, 11.138, 10550.790, 419.720, 52894.804 25/05/07,16:44:23,03,09,1, 11.9,1,1, 11.138, 10550.761, 419.726, 52894.830 25/05/07,16:44:23,04,09,1, 11.9,1,1, 11.138, 10550.755, 419.730, 52894.773 25/05/07,16:44:23,05,09,1, 11.9,1,1, 11.138, 10550.753, 419.719, 52894.862 25/05/07,16:44:23,06,09,1, 11.9,1,1, 11.138, 10550.750, 419.726, 52894.823 25/05/07,16:44:23,07,09,1, 11.9,1,1, 11.138, 10550.750, 419.719, 52894.740 25/05/07,16:44:23,08,09,1, 11.9,1,1, 11.138, 10550.769, 419.710, 52894.774 25/05/07,16:44:23,09,09,1, 11.9,1,1, 11.138, 10550.759, 419.725, 52894.885 25/05/07,16:44:23,10,09,1, 11.9,1,1, 11.138, 10550.754, 419.707, 52894.796 25/05/07,16:44:23,11,09,1, 11.9,1,1, 11.138, 10550.788, 419.714, 52894.848 25/05/07,16:44:23,12,09,1, 11.9,1,1, 11.138, 10550.768, 419.715, 52894.856 25/05/07,16:44:23,13,09,1, 11.9,1,1, 11.138, 10550.787, 419.723, 52894.845 25/05/07,16:44:23,14,09,1, 11.9,1,1, 11.138, 10550.801, 419.726, 52894.849 25/05/07,16:44:23,15,09,1, 11.9,1,1, 11.138, 10550.778, 419.696, 52894.774 25/05/07,16:44:23,16,09,1, 11.9,1,1, 11.138, 10550.785, 419.710, 52894.846 25/05/07,16:44:23,17,09,1, 11.9,1,1, 11.138, 10550.779, 419.726, 52894.848 25/05/07,16:44:23,18,09,1, 11.9,1,1, 11.138, 10550.764, 419.694, 52894.790 25/05/07,16:44:23,19,09,1, 11.9,1,1, 11.138, 10550.817, 419.707, 52894.820 25/05/07,16:44:24,00,09,1, 11.9,1,1, 11.139, 10550.809, 419.707, 52894.820 25/05/07,16:44:24,01,09,1, 11.9,1,1, 11.139, 10550.775, 419.707, 52894.789 25/05/07,16:44:24,02,09,1, 11.9,1,1, 11.139, 10550.797, 419.726, 52894.843 25/05/07,16:44:24,03,09,1, 11.9,1,1, 11.139, 10550.782, 419.713, 52894.840 25/05/07,16:44:24,04,09,1, 11.9,1,1, 11.139, 10550.776, 419.742, 52894.835 25/05/07,16:44:24,05,09,1, 11.9,1,1, 11.139, 10550.800, 419.716, 52894.852 25/05/07,16:44:24,06,09,1, 11.9,1,1, 11.139, 10550.773, 419.698, 52894.808 25/05/07,16:44:24,07,09,1, 11.9,1,1, 11.139, 10550.769, 419.701, 52894.774 25/05/07,16:44:24,08,09,1, 11.9,1,1, 11.139, 10550.788, 419.695, 52894.846 25/05/07,16:44:24,09,09,1, 11.9,1,1, 11.139, 10550.792, 419.710, 52894.837 25/05/07,16:44:24,10,09,1, 11.9,1,1, 11.139, 10550.777, 419.699, 52894.834 25/05/07,16:44:24,11,09,1, 11.9,1,1, 11.139, 10550.778, 419.683, 52894.864 25/05/07,16:44:24,12,09,1, 11.9,1,1, 11.139, 10550.807, 419.689, 52894.823 25/05/07,16:44:24,13,09,1, 11.9,1,1, 11.139, 10550.794, 419.695, 52894.787 25/05/07,16:44:24,14,09,1, 11.9,1,1, 11.139, 10550.780, 419.700, 52894.844 25/05/07,16:44:24,15,09,1, 11.9,1,1, 11.139, 10550.800, 419.669, 52894.784 25/05/07,16:44:24,16,09,1, 11.9,1,1, 11.139, 10550.796, 419.698, 52894.844 25/05/07,16:44:24,17,09,1, 11.9,1,1, 11.139, 10550.799, 419.676, 52894.813 25/05/07,16:44:24,18,09,1, 11.9,1,1, 11.139, 10550.796, 419.659, 52894.854 25/05/07,16:44:24,19,09,1, 11.9,1,1, 11.139, 10550.806, 419.670, 52894.816 25/05/07,16:44:25,00,09,1, 12.0,1,1, 11.140, 10550.801, 419.670, 52894.816 25/05/07,16:44:25,01,09,1, 12.0,1,1, 11.140, 10550.804, 419.672, 52894.865 25/05/07,16:44:25,02,09,1, 12.0,1,1, 11.140, 10550.827, 419.685, 52894.776 25/05/07,16:44:25,03,09,1, 12.0,1,1, 11.140, 10550.812, 419.694, 52894.833 25/05/07,16:44:25,04,09,1, 12.0,1,1, 11.140, 10550.815, 419.696, 52894.891 25/05/07,16:44:25,05,09,1, 12.0,1,1, 11.140, 10550.803, 419.682, 52894.801 25/05/07,16:44:25,06,09,1, 12.0,1,1, 11.140, 10550.787, 419.676, 52894.814 25/05/07,16:44:25,07,09,1, 12.0,1,1, 11.140, 10550.800, 419.683, 52894.787 25/05/07,16:44:25,08,09,1, 12.0,1,1, 11.140, 10550.807, 419.684, 52894.816 25/05/07,16:44:25,09,09,1, 12.0,1,1, 11.140, 10550.809, 419.674, 52894.813 25/05/07,16:44:25,10,09,1, 12.0,1,1, 11.140, 10550.817, 419.684, 52894.826 25/05/07,16:44:25,11,09,1, 12.0,1,1, 11.140, 10550.809, 419.681, 52894.820 25/05/07,16:44:25,12,09,1, 12.0,1,1, 11.140, 10550.838, 419.664, 52894.761 25/05/07,16:44:25,13,09,1, 12.0,1,1, 11.140, 10550.797, 419.656, 52894.789 25/05/07,16:44:25,14,09,1, 12.0,1,1, 11.140, 10550.828, 419.662, 52894.815 25/05/07,16:44:25,15,09,1, 12.0,1,1, 11.140, 10550.842, 419.654, 52894.862 25/05/07,16:44:25,16,09,1, 12.0,1,1, 11.140, 10550.823, 419.684, 52894.795 25/05/07,16:44:25,17,09,1, 12.0,1,1, 11.140, 10550.820, 419.667, 52894.857 25/05/07,16:44:25,18,09,1, 12.0,1,1, 11.140, 10550.836, 419.658, 52894.826 25/05/07,16:44:25,19,09,1, 12.0,1,1, 11.140, 10550.846, 419.649, 52894.817 25/05/07,16:44:26,00,09,1, 11.9,1,1, 11.136, 10550.842, 419.649, 52894.817 25/05/07,16:44:26,01,09,1, 11.9,1,1, 11.136, 10550.841, 419.646, 52894.804 25/05/07,16:44:26,02,09,1, 11.9,1,1, 11.136, 10550.836, 419.670, 52894.795 25/05/07,16:44:26,03,09,1, 11.9,1,1, 11.136, 10550.834, 419.648, 52894.816 25/05/07,16:44:26,04,09,1, 11.9,1,1, 11.136, 10550.822, 419.662, 52894.808 25/05/07,16:44:26,05,09,1, 11.9,1,1, 11.136, 10550.822, 419.678, 52894.821 25/05/07,16:44:26,06,09,1, 11.9,1,1, 11.136, 10550.843, 419.646, 52894.790 25/05/07,16:44:26,07,09,1, 11.9,1,1, 11.136, 10550.840, 419.635, 52894.839 25/05/07,16:44:26,08,09,1, 11.9,1,1, 11.136, 10550.848, 419.650, 52894.790 25/05/07,16:44:26,09,09,1, 11.9,1,1, 11.136, 10550.840, 419.636, 52894.813 25/05/07,16:44:26,10,09,1, 11.9,1,1, 11.136, 10550.840, 419.653, 52894.854 25/05/07,16:44:26,11,09,1, 11.9,1,1, 11.136, 10550.865, 419.644, 52894.810 25/05/07,16:44:26,12,09,1, 11.9,1,1, 11.136, 10550.853, 419.641, 52894.821 25/05/07,16:44:26,13,09,1, 11.9,1,1, 11.136, 10550.852, 419.640, 52894.804 25/05/07,16:44:26,14,09,1, 11.9,1,1, 11.136, 10550.857, 419.646, 52894.806 25/05/07,16:44:26,15,09,1, 11.9,1,1, 11.136, 10550.845, 419.661, 52894.850 25/05/07,16:44:26,16,09,1, 11.9,1,1, 11.136, 10550.850, 419.650, 52894.864 25/05/07,16:44:26,17,09,1, 11.9,1,1, 11.136, 10550.873, 419.670, 52894.855 25/05/07,16:44:26,18,09,1, 11.9,1,1, 11.136, 10550.844, 419.646, 52894.794 25/05/07,16:44:26,19,09,1, 11.9,1,1, 11.136, 10550.860, 419.641, 52894.847 25/05/07,16:44:27,00,09,1, 11.9,1,1, 11.138, 10550.859, 419.641, 52894.847 25/05/07,16:44:27,01,09,1, 11.9,1,1, 11.138, 10550.860, 419.662, 52894.786 25/05/07,16:44:27,02,09,1, 11.9,1,1, 11.138, 10550.873, 419.644, 52894.787 25/05/07,16:44:27,03,09,1, 11.9,1,1, 11.138, 10550.843, 419.632, 52894.758 25/05/07,16:44:27,04,09,1, 11.9,1,1, 11.138, 10550.834, 419.636, 52894.784 25/05/07,16:44:27,05,09,1, 11.9,1,1, 11.138, 10550.851, 419.642, 52894.783 25/05/07,16:44:27,06,09,1, 11.9,1,1, 11.138, 10550.839, 419.648, 52894.820 25/05/07,16:44:27,07,09,1, 11.9,1,1, 11.138, 10550.845, 419.614, 52894.829 25/05/07,16:44:27,08,09,1, 11.9,1,1, 11.138, 10550.845, 419.625, 52894.763 25/05/07,16:44:27,09,09,1, 11.9,1,1, 11.138, 10550.837, 419.623, 52894.833 25/05/07,16:44:27,10,09,1, 11.9,1,1, 11.138, 10550.845, 419.636, 52894.867 25/05/07,16:44:27,11,09,1, 11.9,1,1, 11.138, 10550.850, 419.611, 52894.767 25/05/07,16:44:27,12,09,1, 11.9,1,1, 11.138, 10550.871, 419.613, 52894.822 25/05/07,16:44:27,13,09,1, 11.9,1,1, 11.138, 10550.866, 419.611, 52894.720 25/05/07,16:44:27,14,09,1, 11.9,1,1, 11.138, 10550.845, 419.616, 52894.782 25/05/07,16:44:27,15,09,1, 11.9,1,1, 11.138, 10550.859, 419.596, 52894.801 25/05/07,16:44:27,16,09,1, 11.9,1,1, 11.138, 10550.860, 419.621, 52894.871 25/05/07,16:44:27,17,09,1, 11.9,1,1, 11.138, 10550.842, 419.619, 52894.798 25/05/07,16:44:27,18,09,1, 11.9,1,1, 11.138, 10550.872, 419.626, 52894.863 25/05/07,16:44:27,19,09,1, 11.9,1,1, 11.138, 10550.860, 419.620, 52894.890 25/05/07,16:44:28,00,09,1, 11.9,1,1, 11.135, 10550.859, 419.620, 52894.890 25/05/07,16:44:28,01,09,1, 11.9,1,1, 11.135, 10550.873, 419.617, 52894.797 25/05/07,16:44:28,02,09,1, 11.9,1,1, 11.135, 10550.879, 419.627, 52894.793 25/05/07,16:44:28,03,09,1, 11.9,1,1, 11.135, 10550.885, 419.579, 52894.771 25/05/07,16:44:28,04,09,1, 11.9,1,1, 11.135, 10550.866, 419.608, 52894.850 25/05/07,16:44:28,05,09,1, 11.9,1,1, 11.135, 10550.894, 419.595, 52894.809 25/05/07,16:44:28,06,09,1, 11.9,1,1, 11.135, 10550.859, 419.588, 52894.735 25/05/07,16:44:28,07,09,1, 11.9,1,1, 11.135, 10550.867, 419.590, 52894.727 25/05/07,16:44:28,08,09,1, 11.9,1,1, 11.135, 10550.875, 419.586, 52894.741 25/05/07,16:44:28,09,09,1, 11.9,1,1, 11.135, 10550.896, 419.590, 52894.738 25/05/07,16:44:28,10,09,1, 11.9,1,1, 11.135, 10550.878, 419.567, 52894.757 25/05/07,16:44:28,11,09,1, 11.9,1,1, 11.135, 10550.890, 419.580, 52894.805 25/05/07,16:44:28,12,09,1, 11.9,1,1, 11.135, 10550.900, 419.586, 52894.819 25/05/07,16:44:28,13,09,1, 11.9,1,1, 11.135, 10550.881, 419.598, 52894.794 25/05/07,16:44:28,14,09,1, 11.9,1,1, 11.135, 10550.887, 419.583, 52894.779 25/05/07,16:44:28,15,09,1, 11.9,1,1, 11.135, 10550.888, 419.565, 52894.773 25/05/07,16:44:28,16,09,1, 11.9,1,1, 11.135, 10550.870, 419.583, 52894.787 25/05/07,16:44:28,17,09,1, 11.9,1,1, 11.135, 10550.879, 419.583, 52894.846 25/05/07,16:44:28,18,09,1, 11.9,1,1, 11.135, 10550.869, 419.587, 52894.770 25/05/07,16:44:28,19,09,1, 11.9,1,1, 11.135, 10550.889, 419.598, 52894.758 25/05/07,16:44:29,00,09,1, 11.9,1,1, 11.136, 10550.884, 419.598, 52894.758 25/05/07,16:44:29,01,09,1, 11.9,1,1, 11.136, 10550.892, 419.590, 52894.767 25/05/07,16:44:29,02,09,1, 11.9,1,1, 11.136, 10550.876, 419.593, 52894.761 25/05/07,16:44:29,03,09,1, 11.9,1,1, 11.136, 10550.891, 419.576, 52894.796 25/05/07,16:44:29,04,09,1, 11.9,1,1, 11.136, 10550.870, 419.580, 52894.783 25/05/07,16:44:29,05,09,1, 11.9,1,1, 11.136, 10550.878, 419.558, 52894.768 25/05/07,16:44:29,06,09,1, 11.9,1,1, 11.136, 10550.865, 419.576, 52894.792 25/05/07,16:44:29,07,09,1, 11.9,1,1, 11.136, 10550.905, 419.591, 52894.810 25/05/07,16:44:29,08,09,1, 11.9,1,1, 11.136, 10550.865, 419.593, 52894.800 25/05/07,16:44:29,09,09,1, 11.9,1,1, 11.136, 10550.885, 419.576, 52894.808 25/05/07,16:44:29,10,09,1, 11.9,1,1, 11.136, 10550.855, 419.557, 52894.825 25/05/07,16:44:29,11,09,1, 11.9,1,1, 11.136, 10550.888, 419.589, 52894.770 25/05/07,16:44:29,12,09,1, 11.9,1,1, 11.136, 10550.896, 419.564, 52894.726 25/05/07,16:44:29,13,09,1, 11.9,1,1, 11.136, 10550.888, 419.572, 52894.759 25/05/07,16:44:29,14,09,1, 11.9,1,1, 11.136, 10550.899, 419.559, 52894.774 25/05/07,16:44:29,15,09,1, 11.9,1,1, 11.136, 10550.880, 419.555, 52894.769 25/05/07,16:44:29,16,09,1, 11.9,1,1, 11.136, 10550.908, 419.582, 52894.832 25/05/07,16:44:29,17,09,1, 11.9,1,1, 11.136, 10550.899, 419.550, 52894.747 25/05/07,16:44:29,18,09,1, 11.9,1,1, 11.136, 10550.908, 419.550, 52894.836 25/05/07,16:44:29,19,09,1, 11.9,1,1, 11.136, 10550.901, 419.557, 52894.862 25/05/07,16:44:30,00,08,1, 11.9,1,1, 11.137, 10550.901, 419.557, 52894.862 25/05/07,16:44:30,01,08,1, 11.9,1,1, 11.137, 10550.886, 419.560, 52894.810 25/05/07,16:44:30,02,08,1, 11.9,1,1, 11.137, 10550.897, 419.547, 52894.781 25/05/07,16:44:30,03,08,1, 11.9,1,1, 11.137, 10550.882, 419.545, 52894.767 25/05/07,16:44:30,04,08,1, 11.9,1,1, 11.137, 10550.889, 419.549, 52894.799 25/05/07,16:44:30,05,08,1, 11.9,1,1, 11.137, 10550.881, 419.537, 52894.785 25/05/07,16:44:30,06,08,1, 11.9,1,1, 11.137, 10550.894, 419.528, 52894.749 25/05/07,16:44:30,07,08,1, 11.9,1,1, 11.137, 10550.892, 419.529, 52894.760 25/05/07,16:44:30,08,08,1, 11.9,1,1, 11.137, 10550.918, 419.528, 52894.769 25/05/07,16:44:30,09,08,1, 11.9,1,1, 11.137, 10550.901, 419.524, 52894.784 25/05/07,16:44:30,10,08,1, 11.9,1,1, 11.137, 10550.885, 419.513, 52894.721 25/05/07,16:44:30,11,08,1, 11.9,1,1, 11.137, 10550.894, 419.537, 52894.793 25/05/07,16:44:30,12,08,1, 11.9,1,1, 11.137, 10550.890, 419.520, 52894.818 25/05/07,16:44:30,13,08,1, 11.9,1,1, 11.137, 10550.912, 419.528, 52894.755 25/05/07,16:44:30,14,08,1, 11.9,1,1, 11.137, 10550.914, 419.528, 52894.817 25/05/07,16:44:30,15,08,1, 11.9,1,1, 11.137, 10550.881, 419.514, 52894.827 25/05/07,16:44:30,16,08,1, 11.9,1,1, 11.137, 10550.894, 419.533, 52894.831 25/05/07,16:44:30,17,08,1, 11.9,1,1, 11.137, 10550.908, 419.511, 52894.757 25/05/07,16:44:30,18,08,1, 11.9,1,1, 11.137, 10550.903, 419.514, 52894.807 25/05/07,16:44:30,19,08,1, 11.9,1,1, 11.137, 10550.873, 419.489, 52894.800 25/05/07,16:44:31,00,08,1, 11.9,1,1, 11.134, 10550.867, 419.489, 52894.800 25/05/07,16:44:31,01,08,1, 11.9,1,1, 11.134, 10550.884, 419.510, 52894.701 25/05/07,16:44:31,02,08,1, 11.9,1,1, 11.134, 10550.911, 419.480, 52894.751 25/05/07,16:44:31,03,08,1, 11.9,1,1, 11.134, 10550.895, 419.512, 52894.748 25/05/07,16:44:31,04,08,1, 11.9,1,1, 11.134, 10550.923, 419.514, 52894.740 25/05/07,16:44:31,05,08,1, 11.9,1,1, 11.134, 10550.899, 419.504, 52894.728 25/05/07,16:44:31,06,08,1, 11.9,1,1, 11.134, 10550.886, 419.518, 52894.679 25/05/07,16:44:31,07,08,1, 11.9,1,1, 11.134, 10550.914, 419.503, 52894.747 25/05/07,16:44:31,08,08,1, 11.9,1,1, 11.134, 10550.908, 419.506, 52894.734 25/05/07,16:44:31,09,08,1, 11.9,1,1, 11.134, 10550.926, 419.507, 52894.764 25/05/07,16:44:31,10,08,1, 11.9,1,1, 11.134, 10550.887, 419.515, 52894.719 25/05/07,16:44:31,11,08,1, 11.9,1,1, 11.134, 10550.896, 419.504, 52894.737 25/05/07,16:44:31,12,08,1, 11.9,1,1, 11.134, 10550.896, 419.490, 52894.756 25/05/07,16:44:31,13,08,1, 11.9,1,1, 11.134, 10550.887, 419.515, 52894.738 25/05/07,16:44:31,14,08,1, 11.9,1,1, 11.134, 10550.883, 419.485, 52894.727 25/05/07,16:44:31,15,08,1, 11.9,1,1, 11.134, 10550.917, 419.490, 52894.745 25/05/07,16:44:31,16,08,1, 11.9,1,1, 11.134, 10550.896, 419.478, 52894.701 25/05/07,16:44:31,17,08,1, 11.9,1,1, 11.134, 10550.917, 419.486, 52894.739 25/05/07,16:44:31,18,08,1, 11.9,1,1, 11.134, 10550.892, 419.465, 52894.715 25/05/07,16:44:31,19,08,1, 11.9,1,1, 11.134, 10550.904, 419.454, 52894.706 25/05/07,16:44:32,00,08,1, 11.9,1,1, 11.134, 10550.901, 419.454, 52894.706 25/05/07,16:44:32,01,08,1, 11.9,1,1, 11.134, 10550.897, 419.490, 52894.767 25/05/07,16:44:32,02,08,1, 11.9,1,1, 11.134, 10550.897, 419.474, 52894.737 25/05/07,16:44:32,03,08,1, 11.9,1,1, 11.134, 10550.909, 419.474, 52894.783 25/05/07,16:44:32,04,08,1, 11.9,1,1, 11.134, 10550.886, 419.499, 52894.794 25/05/07,16:44:32,05,08,1, 11.9,1,1, 11.134, 10550.906, 419.497, 52894.772 25/05/07,16:44:32,06,08,1, 11.9,1,1, 11.134, 10550.872, 419.464, 52894.766 25/05/07,16:44:32,07,08,1, 11.9,1,1, 11.134, 10550.884, 419.483, 52894.683 25/05/07,16:44:32,08,08,1, 11.9,1,1, 11.134, 10550.874, 419.454, 52894.518 25/05/07,16:44:32,09,08,1, 11.9,1,1, 11.134, 10550.852, 419.442, 52894.768 25/05/07,16:44:32,10,08,1, 11.9,1,1, 11.134, 10550.875, 419.465, 52894.710 25/05/07,16:44:32,11,08,1, 11.9,1,1, 11.134, 10550.879, 419.448, 52894.686 25/05/07,16:44:32,12,08,1, 11.9,1,1, 11.134, 10550.891, 419.467, 52894.794 25/05/07,16:44:32,13,08,1, 11.9,1,1, 11.134, 10550.879, 419.489, 52894.740 25/05/07,16:44:32,14,08,1, 11.9,1,1, 11.134, 10550.887, 419.485, 52894.774 25/05/07,16:44:32,15,08,1, 11.9,1,1, 11.134, 10550.917, 419.493, 52894.695 25/05/07,16:44:32,16,08,1, 11.9,1,1, 11.134, 10550.896, 419.468, 52894.709 25/05/07,16:44:32,17,08,1, 11.9,1,1, 11.134, 10550.890, 419.490, 52894.698 25/05/07,16:44:32,18,08,1, 11.9,1,1, 11.134, 10550.875, 419.464, 52894.687 25/05/07,16:44:32,19,08,1, 11.9,1,1, 11.134, 10550.878, 419.493, 52894.713 25/05/07,16:44:33,00,08,1, 11.9,1,1, 11.136, 10550.876, 419.493, 52894.713 25/05/07,16:44:33,01,08,1, 11.9,1,1, 11.136, 10550.895, 419.447, 52894.726 25/05/07,16:44:33,02,08,1, 11.9,1,1, 11.136, 10550.916, 419.475, 52894.771 25/05/07,16:44:33,03,08,1, 11.9,1,1, 11.136, 10550.901, 419.463, 52894.791 25/05/07,16:44:33,04,08,1, 11.9,1,1, 11.136, 10550.891, 419.426, 52894.795 25/05/07,16:44:33,05,08,1, 11.9,1,1, 11.136, 10550.902, 419.441, 52894.739 25/05/07,16:44:33,06,08,1, 11.9,1,1, 11.136, 10550.888, 419.438, 52894.761 25/05/07,16:44:33,07,08,1, 11.9,1,1, 11.136, 10550.932, 419.447, 52894.748 25/05/07,16:44:33,08,08,1, 11.9,1,1, 11.136, 10550.874, 419.437, 52894.725 25/05/07,16:44:33,09,08,1, 11.9,1,1, 11.136, 10550.913, 419.420, 52894.702 25/05/07,16:44:33,10,08,1, 11.9,1,1, 11.136, 10550.903, 419.449, 52894.740 25/05/07,16:44:33,11,08,1, 11.9,1,1, 11.136, 10550.878, 419.452, 52894.748 25/05/07,16:44:33,12,08,1, 11.9,1,1, 11.136, 10550.903, 419.417, 52894.737 25/05/07,16:44:33,13,08,1, 11.9,1,1, 11.136, 10550.890, 419.452, 52894.789 25/05/07,16:44:33,14,08,1, 11.9,1,1, 11.136, 10550.877, 419.441, 52894.684 25/05/07,16:44:33,15,08,1, 11.9,1,1, 11.136, 10550.886, 419.450, 52894.683 25/05/07,16:44:33,16,08,1, 11.9,1,1, 11.136, 10550.881, 419.424, 52894.635 25/05/07,16:44:33,17,08,1, 11.9,1,1, 11.136, 10550.871, 419.454, 52894.753 25/05/07,16:44:33,18,08,1, 11.9,1,1, 11.136, 10550.886, 419.430, 52894.769 25/05/07,16:44:33,19,08,1, 11.9,1,1, 11.136, 10550.845, 419.448, 52894.653 25/05/07,16:44:34,00,08,1, 11.9,1,1, 11.134, 10550.842, 419.448, 52894.653 25/05/07,16:44:34,01,08,1, 11.9,1,1, 11.134, 10550.889, 419.439, 52894.698 25/05/07,16:44:34,02,08,1, 11.9,1,1, 11.134, 10550.872, 419.441, 52894.796 25/05/07,16:44:34,03,08,1, 11.9,1,1, 11.134, 10550.897, 419.430, 52894.728 25/05/07,16:44:34,04,08,1, 11.9,1,1, 11.134, 10550.858, 419.449, 52894.719 25/05/07,16:44:34,05,08,1, 11.9,1,1, 11.134, 10550.880, 419.442, 52894.716 25/05/07,16:44:34,06,08,1, 11.9,1,1, 11.134, 10550.866, 419.434, 52894.714 25/05/07,16:44:34,07,08,1, 11.9,1,1, 11.134, 10550.876, 419.425, 52894.612 25/05/07,16:44:34,08,08,1, 11.9,1,1, 11.134, 10550.921, 419.452, 52894.719 25/05/07,16:44:34,09,08,1, 11.9,1,1, 11.134, 10550.861, 419.423, 52894.661 25/05/07,16:44:34,10,08,1, 11.9,1,1, 11.134, 10550.870, 419.430, 52894.677 25/05/07,16:44:34,11,08,1, 11.9,1,1, 11.134, 10550.873, 419.434, 52894.748 25/05/07,16:44:34,12,08,1, 11.9,1,1, 11.134, 10550.875, 419.452, 52894.666 25/05/07,16:44:34,13,08,1, 11.9,1,1, 11.134, 10550.907, 419.433, 52894.748 25/05/07,16:44:34,14,08,1, 11.9,1,1, 11.134, 10550.877, 419.438, 52894.715 25/05/07,16:44:34,15,08,1, 11.9,1,1, 11.134, 10550.875, 419.410, 52894.767 25/05/07,16:44:34,16,08,1, 11.9,1,1, 11.134, 10550.873, 419.429, 52894.661 25/05/07,16:44:34,17,08,1, 11.9,1,1, 11.134, 10550.871, 419.428, 52894.718 25/05/07,16:44:34,18,08,1, 11.9,1,1, 11.134, 10550.854, 419.425, 52894.674 25/05/07,16:44:34,19,08,1, 11.9,1,1, 11.134, 10550.853, 419.425, 52894.692 25/05/07,16:44:35,00,08,1, 12.0,1,1, 11.137, 10550.851, 419.425, 52894.692 25/05/07,16:44:35,01,08,1, 12.0,1,1, 11.137, 10550.860, 419.423, 52894.770 25/05/07,16:44:35,02,08,1, 12.0,1,1, 11.137, 10550.871, 419.412, 52894.691 25/05/07,16:44:35,03,08,1, 12.0,1,1, 11.137, 10550.870, 419.417, 52894.703 25/05/07,16:44:35,04,08,1, 12.0,1,1, 11.137, 10550.892, 419.412, 52894.742 25/05/07,16:44:35,05,08,1, 12.0,1,1, 11.137, 10550.851, 419.417, 52894.670 25/05/07,16:44:35,06,08,1, 12.0,1,1, 11.137, 10550.850, 419.424, 52894.768 25/05/07,16:44:35,07,08,1, 12.0,1,1, 11.137, 10550.894, 419.414, 52894.762 25/05/07,16:44:35,08,08,1, 12.0,1,1, 11.137, 10550.866, 419.424, 52894.667 25/05/07,16:44:35,09,08,1, 12.0,1,1, 11.137, 10550.891, 419.427, 52894.780 25/05/07,16:44:35,10,08,1, 12.0,1,1, 11.137, 10550.884, 419.424, 52894.749 25/05/07,16:44:35,11,08,1, 12.0,1,1, 11.137, 10550.887, 419.409, 52894.693 25/05/07,16:44:35,12,08,1, 12.0,1,1, 11.137, 10550.870, 419.434, 52894.663 25/05/07,16:44:35,13,08,1, 12.0,1,1, 11.137, 10550.861, 419.394, 52894.705 25/05/07,16:44:35,14,08,1, 12.0,1,1, 11.137, 10550.877, 419.409, 52894.705 25/05/07,16:44:35,15,08,1, 12.0,1,1, 11.137, 10550.843, 419.428, 52894.712 25/05/07,16:44:35,16,08,1, 12.0,1,1, 11.137, 10550.851, 419.421, 52894.753 25/05/07,16:44:35,17,08,1, 12.0,1,1, 11.137, 10550.855, 419.415, 52894.722 25/05/07,16:44:35,18,08,1, 12.0,1,1, 11.137, 10550.859, 419.398, 52894.701 25/05/07,16:44:35,19,08,1, 12.0,1,1, 11.137, 10550.845, 419.417, 52894.750 25/05/07,16:44:36,00,09,1, 12.0,1,1, 11.136, 10550.842, 419.417, 52894.750 25/05/07,16:44:36,01,09,1, 12.0,1,1, 11.136, 10550.827, 419.405, 52894.729 25/05/07,16:44:36,02,09,1, 12.0,1,1, 11.136, 10550.832, 419.412, 52894.696 25/05/07,16:44:36,03,09,1, 12.0,1,1, 11.136, 10550.868, 419.417, 52894.697 25/05/07,16:44:36,04,09,1, 12.0,1,1, 11.136, 10550.845, 419.399, 52894.676 25/05/07,16:44:36,05,09,1, 12.0,1,1, 11.136, 10550.852, 419.406, 52894.804 25/05/07,16:44:36,06,09,1, 12.0,1,1, 11.136, 10550.832, 419.396, 52894.733 25/05/07,16:44:36,07,09,1, 12.0,1,1, 11.136, 10550.830, 419.399, 52894.719 25/05/07,16:44:36,08,09,1, 12.0,1,1, 11.136, 10550.854, 419.405, 52894.677 25/05/07,16:44:36,09,09,1, 12.0,1,1, 11.136, 10550.846, 419.395, 52894.685 25/05/07,16:44:36,10,09,1, 12.0,1,1, 11.136, 10550.825, 419.405, 52894.716 25/05/07,16:44:36,11,09,1, 12.0,1,1, 11.136, 10550.839, 419.433, 52894.741 25/05/07,16:44:36,12,09,1, 12.0,1,1, 11.136, 10550.844, 419.399, 52894.682 25/05/07,16:44:36,13,09,1, 12.0,1,1, 11.136, 10550.867, 419.401, 52894.670 25/05/07,16:44:36,14,09,1, 12.0,1,1, 11.136, 10550.852, 419.404, 52894.685 25/05/07,16:44:36,15,09,1, 12.0,1,1, 11.136, 10550.864, 419.396, 52894.673 25/05/07,16:44:36,16,09,1, 12.0,1,1, 11.136, 10550.822, 419.400, 52894.545 25/05/07,16:44:36,17,09,1, 12.0,1,1, 11.136, 10550.804, 419.395, 52894.739 25/05/07,16:44:36,18,09,1, 12.0,1,1, 11.136, 10550.824, 419.384, 52894.680 25/05/07,16:44:36,19,09,1, 12.0,1,1, 11.136, 10550.801, 419.400, 52894.733 25/05/07,16:44:37,00,08,1, 11.9,1,1, 11.136, 10550.801, 419.400, 52894.733 25/05/07,16:44:37,01,08,1, 11.9,1,1, 11.136, 10550.829, 419.394, 52894.615 25/05/07,16:44:37,02,08,1, 11.9,1,1, 11.136, 10550.842, 419.392, 52894.696 25/05/07,16:44:37,03,08,1, 11.9,1,1, 11.136, 10550.824, 419.387, 52894.712 25/05/07,16:44:37,04,08,1, 11.9,1,1, 11.136, 10550.833, 419.406, 52894.665 25/05/07,16:44:37,05,08,1, 11.9,1,1, 11.136, 10550.837, 419.375, 52894.717 25/05/07,16:44:37,06,08,1, 11.9,1,1, 11.136, 10550.839, 419.403, 52894.715 25/05/07,16:44:37,07,08,1, 11.9,1,1, 11.136, 10550.837, 419.398, 52894.754 25/05/07,16:44:37,08,08,1, 11.9,1,1, 11.136, 10550.839, 419.384, 52894.750 25/05/07,16:44:37,09,08,1, 11.9,1,1, 11.136, 10550.836, 419.390, 52894.743 25/05/07,16:44:37,10,08,1, 11.9,1,1, 11.136, 10550.841, 419.384, 52894.755 25/05/07,16:44:37,11,08,1, 11.9,1,1, 11.136, 10550.825, 419.379, 52894.673 25/05/07,16:44:37,12,08,1, 11.9,1,1, 11.136, 10550.818, 419.383, 52894.736 25/05/07,16:44:37,13,08,1, 11.9,1,1, 11.136, 10550.841, 419.422, 52894.721 25/05/07,16:44:37,14,08,1, 11.9,1,1, 11.136, 10550.866, 419.390, 52894.746 25/05/07,16:44:37,15,08,1, 11.9,1,1, 11.136, 10550.824, 419.383, 52894.748 25/05/07,16:44:37,16,08,1, 11.9,1,1, 11.136, 10550.822, 419.407, 52894.692 25/05/07,16:44:37,17,08,1, 11.9,1,1, 11.136, 10550.834, 419.380, 52894.738 25/05/07,16:44:37,18,08,1, 11.9,1,1, 11.136, 10550.820, 419.388, 52894.729 25/05/07,16:44:37,19,08,1, 11.9,1,1, 11.136, 10550.823, 419.404, 52894.755 25/05/07,16:44:38,00,08,1, 12.0,1,1, 11.136, 10550.817, 419.404, 52894.755 25/05/07,16:44:38,01,08,1, 12.0,1,1, 11.136, 10550.816, 419.396, 52894.733 25/05/07,16:44:38,02,08,1, 12.0,1,1, 11.136, 10550.815, 419.381, 52894.677 25/05/07,16:44:38,03,08,1, 12.0,1,1, 11.136, 10550.806, 419.399, 52894.776 25/05/07,16:44:38,04,08,1, 12.0,1,1, 11.136, 10550.818, 419.374, 52894.716 25/05/07,16:44:38,05,08,1, 12.0,1,1, 11.136, 10550.803, 419.394, 52894.716 25/05/07,16:44:38,06,08,1, 12.0,1,1, 11.136, 10550.793, 419.383, 52894.718 25/05/07,16:44:38,07,08,1, 12.0,1,1, 11.136, 10550.796, 419.370, 52894.704 25/05/07,16:44:38,08,08,1, 12.0,1,1, 11.136, 10550.820, 419.381, 52894.692 25/05/07,16:44:38,09,08,1, 12.0,1,1, 11.136, 10550.818, 419.352, 52894.681 25/05/07,16:44:38,10,08,1, 12.0,1,1, 11.136, 10550.795, 419.397, 52894.739 25/05/07,16:44:38,11,08,1, 12.0,1,1, 11.136, 10550.792, 419.363, 52894.720 25/05/07,16:44:38,12,08,1, 12.0,1,1, 11.136, 10550.808, 419.359, 52894.716 25/05/07,16:44:38,13,08,1, 12.0,1,1, 11.136, 10550.795, 419.372, 52894.713 25/05/07,16:44:38,14,08,1, 12.0,1,1, 11.136, 10550.814, 419.380, 52894.702 25/05/07,16:44:38,15,08,1, 12.0,1,1, 11.136, 10550.795, 419.397, 52894.717 25/05/07,16:44:38,16,08,1, 12.0,1,1, 11.136, 10550.802, 419.358, 52894.669 25/05/07,16:44:38,17,08,1, 12.0,1,1, 11.136, 10550.821, 419.372, 52894.736 25/05/07,16:44:38,18,08,1, 12.0,1,1, 11.136, 10550.812, 419.391, 52894.695 25/05/07,16:44:38,19,08,1, 12.0,1,1, 11.136, 10550.822, 419.370, 52894.699 25/05/07,16:44:39,00,08,1, 12.0,1,1, 11.136, 10550.817, 419.370, 52894.699 25/05/07,16:44:39,01,08,1, 12.0,1,1, 11.136, 10550.793, 419.386, 52894.729 25/05/07,16:44:39,02,08,1, 12.0,1,1, 11.136, 10550.806, 419.372, 52894.681 25/05/07,16:44:39,03,08,1, 12.0,1,1, 11.136, 10550.809, 419.381, 52894.695 25/05/07,16:44:39,04,08,1, 12.0,1,1, 11.136, 10550.793, 419.391, 52894.777 25/05/07,16:44:39,05,08,1, 12.0,1,1, 11.136, 10550.811, 419.375, 52894.747 25/05/07,16:44:39,06,08,1, 12.0,1,1, 11.136, 10550.807, 419.385, 52894.682 25/05/07,16:44:39,07,08,1, 12.0,1,1, 11.136, 10550.788, 419.370, 52894.674 25/05/07,16:44:39,08,08,1, 12.0,1,1, 11.136, 10550.802, 419.361, 52894.721 25/05/07,16:44:39,09,08,1, 12.0,1,1, 11.136, 10550.791, 419.378, 52894.715 25/05/07,16:44:39,10,08,1, 12.0,1,1, 11.136, 10550.776, 419.369, 52894.693 25/05/07,16:44:39,11,08,1, 12.0,1,1, 11.136, 10550.798, 419.371, 52894.786 25/05/07,16:44:39,12,08,1, 12.0,1,1, 11.136, 10550.787, 419.391, 52894.735 25/05/07,16:44:39,13,08,1, 12.0,1,1, 11.136, 10550.796, 419.386, 52894.679 25/05/07,16:44:39,14,08,1, 12.0,1,1, 11.136, 10550.782, 419.365, 52894.700 25/05/07,16:44:39,15,08,1, 12.0,1,1, 11.136, 10550.798, 419.358, 52894.682 25/05/07,16:44:39,16,08,1, 12.0,1,1, 11.136, 10550.803, 419.396, 52894.705 25/05/07,16:44:39,17,08,1, 12.0,1,1, 11.136, 10550.775, 419.389, 52894.658 25/05/07,16:44:39,18,08,1, 12.0,1,1, 11.136, 10550.809, 419.394, 52894.735 25/05/07,16:44:39,19,08,1, 12.0,1,1, 11.136, 10550.769, 419.377, 52894.701 25/05/07,16:44:40,00,08,1, 11.9,1,1, 11.135, 10550.767, 419.377, 52894.701 25/05/07,16:44:40,01,08,1, 11.9,1,1, 11.135, 10550.783, 419.375, 52894.716 25/05/07,16:44:40,02,08,1, 11.9,1,1, 11.135, 10550.774, 419.376, 52894.726 25/05/07,16:44:40,03,08,1, 11.9,1,1, 11.135, 10550.764, 419.367, 52894.655 25/05/07,16:44:40,04,08,1, 11.9,1,1, 11.135, 10550.766, 419.370, 52894.678 25/05/07,16:44:40,05,08,1, 11.9,1,1, 11.135, 10550.745, 419.393, 52894.767 25/05/07,16:44:40,06,08,1, 11.9,1,1, 11.135, 10550.781, 419.372, 52894.696 25/05/07,16:44:40,07,08,1, 11.9,1,1, 11.135, 10550.799, 419.369, 52894.752 25/05/07,16:44:40,08,08,1, 11.9,1,1, 11.135, 10550.771, 419.368, 52894.696 25/05/07,16:44:40,09,08,1, 11.9,1,1, 11.135, 10550.790, 419.350, 52894.714 25/05/07,16:44:40,10,08,1, 11.9,1,1, 11.135, 10550.774, 419.386, 52894.749 25/05/07,16:44:40,11,08,1, 11.9,1,1, 11.135, 10550.780, 419.392, 52894.735 25/05/07,16:44:40,12,08,1, 11.9,1,1, 11.135, 10550.769, 419.391, 52894.814 25/05/07,16:44:40,13,08,1, 11.9,1,1, 11.135, 10550.779, 419.387, 52894.700 25/05/07,16:44:40,14,08,1, 11.9,1,1, 11.135, 10550.786, 419.372, 52894.706 25/05/07,16:44:40,15,08,1, 11.9,1,1, 11.135, 10550.782, 419.361, 52894.720 25/05/07,16:44:40,16,08,1, 11.9,1,1, 11.135, 10550.775, 419.371, 52894.800 25/05/07,16:44:40,17,08,1, 11.9,1,1, 11.135, 10550.776, 419.367, 52894.532 25/05/07,16:44:40,18,08,1, 11.9,1,1, 11.135, 10550.812, 419.356, 52894.746 25/05/07,16:44:40,19,08,1, 11.9,1,1, 11.135, 10550.784, 419.355, 52894.683 25/05/07,16:44:41,00,08,1, 11.9,1,1, 11.136, 10550.784, 419.355, 52894.683 25/05/07,16:44:41,01,08,1, 11.9,1,1, 11.136, 10550.803, 419.386, 52894.797 25/05/07,16:44:41,02,08,1, 11.9,1,1, 11.136, 10550.779, 419.378, 52894.675 25/05/07,16:44:41,03,08,1, 11.9,1,1, 11.136, 10550.790, 419.391, 52894.831 25/05/07,16:44:41,04,08,1, 11.9,1,1, 11.136, 10550.768, 419.405, 52894.810 25/05/07,16:44:41,05,08,1, 11.9,1,1, 11.136, 10550.758, 419.370, 52894.748 25/05/07,16:44:41,06,08,1, 11.9,1,1, 11.136, 10550.784, 419.365, 52894.761 25/05/07,16:44:41,07,08,1, 11.9,1,1, 11.136, 10550.769, 419.379, 52894.757 25/05/07,16:44:41,08,08,1, 11.9,1,1, 11.136, 10550.768, 419.395, 52894.743 25/05/07,16:44:41,09,08,1, 11.9,1,1, 11.136, 10550.788, 419.392, 52894.719 25/05/07,16:44:41,10,08,1, 11.9,1,1, 11.136, 10550.780, 419.366, 52894.740 25/05/07,16:44:41,11,08,1, 11.9,1,1, 11.136, 10550.743, 419.353, 52894.680 25/05/07,16:44:41,12,08,1, 11.9,1,1, 11.136, 10550.782, 419.370, 52894.711 25/05/07,16:44:41,13,08,1, 11.9,1,1, 11.136, 10550.796, 419.380, 52894.721 25/05/07,16:44:41,14,08,1, 11.9,1,1, 11.136, 10550.790, 419.386, 52894.753 25/05/07,16:44:41,15,08,1, 11.9,1,1, 11.136, 10550.791, 419.363, 52894.687 25/05/07,16:44:41,16,08,1, 11.9,1,1, 11.136, 10550.789, 419.362, 52894.729 25/05/07,16:44:41,17,08,1, 11.9,1,1, 11.136, 10550.791, 419.367, 52894.690 25/05/07,16:44:41,18,08,1, 11.9,1,1, 11.136, 10550.774, 419.402, 52894.738 25/05/07,16:44:41,19,08,1, 11.9,1,1, 11.136, 10550.768, 419.376, 52894.740 25/05/07,16:44:42,00,08,1, 11.9,1,1, 11.138, 10550.767, 419.376, 52894.740 25/05/07,16:44:42,01,08,1, 11.9,1,1, 11.138, 10550.769, 419.344, 52894.756 25/05/07,16:44:42,02,08,1, 11.9,1,1, 11.138, 10550.762, 419.354, 52894.667 25/05/07,16:44:42,03,08,1, 11.9,1,1, 11.138, 10550.787, 419.371, 52894.760 25/05/07,16:44:42,04,08,1, 11.9,1,1, 11.138, 10550.787, 419.361, 52894.674 25/05/07,16:44:42,05,08,1, 11.9,1,1, 11.138, 10550.770, 419.380, 52894.693 25/05/07,16:44:42,06,08,1, 11.9,1,1, 11.138, 10550.768, 419.376, 52894.754 25/05/07,16:44:42,07,08,1, 11.9,1,1, 11.138, 10550.774, 419.372, 52894.666 25/05/07,16:44:42,08,08,1, 11.9,1,1, 11.138, 10550.774, 419.371, 52894.685 25/05/07,16:44:42,09,08,1, 11.9,1,1, 11.138, 10550.774, 419.380, 52894.750 25/05/07,16:44:42,10,08,1, 11.9,1,1, 11.138, 10550.772, 419.387, 52894.743 25/05/07,16:44:42,11,08,1, 11.9,1,1, 11.138, 10550.766, 419.371, 52894.757 25/05/07,16:44:42,12,08,1, 11.9,1,1, 11.138, 10550.761, 419.375, 52894.727 25/05/07,16:44:42,13,08,1, 11.9,1,1, 11.138, 10550.760, 419.401, 52894.692 25/05/07,16:44:42,14,08,1, 11.9,1,1, 11.138, 10550.762, 419.377, 52894.701 25/05/07,16:44:42,15,08,1, 11.9,1,1, 11.138, 10550.764, 419.381, 52894.701 25/05/07,16:44:42,16,08,1, 11.9,1,1, 11.138, 10550.740, 419.383, 52894.709 25/05/07,16:44:42,17,08,1, 11.9,1,1, 11.138, 10550.783, 419.379, 52894.656 25/05/07,16:44:42,18,08,1, 11.9,1,1, 11.138, 10550.777, 419.384, 52894.702 25/05/07,16:44:42,19,08,1, 11.9,1,1, 11.138, 10550.754, 419.387, 52894.761 25/05/07,16:44:43,00,08,1, 11.8,1,1, 11.135, 10550.750, 419.387, 52894.761 25/05/07,16:44:43,01,08,1, 11.8,1,1, 11.135, 10550.765, 419.373, 52894.717 25/05/07,16:44:43,02,08,1, 11.8,1,1, 11.135, 10550.788, 419.395, 52894.682 25/05/07,16:44:43,03,08,1, 11.8,1,1, 11.135, 10550.790, 419.378, 52894.734 25/05/07,16:44:43,04,08,1, 11.8,1,1, 11.135, 10550.772, 419.343, 52894.702 25/05/07,16:44:43,05,08,1, 11.8,1,1, 11.135, 10550.781, 419.357, 52894.730 25/05/07,16:44:43,06,08,1, 11.8,1,1, 11.135, 10550.794, 419.383, 52894.745 25/05/07,16:44:43,07,08,1, 11.8,1,1, 11.135, 10550.790, 419.375, 52894.653 25/05/07,16:44:43,08,08,1, 11.8,1,1, 11.135, 10550.764, 419.377, 52894.709 25/05/07,16:44:43,09,08,1, 11.8,1,1, 11.135, 10550.777, 419.361, 52894.738 25/05/07,16:44:43,10,08,1, 11.8,1,1, 11.135, 10550.781, 419.382, 52894.691 25/05/07,16:44:43,11,08,1, 11.8,1,1, 11.135, 10550.764, 419.380, 52894.769 25/05/07,16:44:43,12,08,1, 11.8,1,1, 11.135, 10550.777, 419.366, 52894.671 25/05/07,16:44:43,13,08,1, 11.8,1,1, 11.135, 10550.784, 419.392, 52894.730 25/05/07,16:44:43,14,08,1, 11.8,1,1, 11.135, 10550.790, 419.369, 52894.644 25/05/07,16:44:43,15,08,1, 11.8,1,1, 11.135, 10550.793, 419.382, 52894.708 25/05/07,16:44:43,16,08,1, 11.8,1,1, 11.135, 10550.758, 419.377, 52894.709 25/05/07,16:44:43,17,08,1, 11.8,1,1, 11.135, 10550.769, 419.379, 52894.691 25/05/07,16:44:43,18,08,1, 11.8,1,1, 11.135, 10550.788, 419.391, 52894.661 25/05/07,16:44:43,19,08,1, 11.8,1,1, 11.135, 10550.787, 419.391, 52894.702 25/05/07,16:44:44,00,08,1, 12.0,1,1, 11.134, 10550.784, 419.391, 52894.702 25/05/07,16:44:44,01,08,1, 12.0,1,1, 11.134, 10550.785, 419.388, 52894.656 25/05/07,16:44:44,02,08,1, 12.0,1,1, 11.134, 10550.782, 419.361, 52894.675 25/05/07,16:44:44,03,08,1, 12.0,1,1, 11.134, 10550.759, 419.355, 52894.668 25/05/07,16:44:44,04,08,1, 12.0,1,1, 11.134, 10550.759, 419.388, 52894.783 25/05/07,16:44:44,05,08,1, 12.0,1,1, 11.134, 10550.742, 419.368, 52894.732 25/05/07,16:44:44,06,08,1, 12.0,1,1, 11.134, 10550.734, 419.398, 52894.769 25/05/07,16:44:44,07,08,1, 12.0,1,1, 11.134, 10550.745, 419.374, 52894.675 25/05/07,16:44:44,08,08,1, 12.0,1,1, 11.134, 10550.758, 419.370, 52894.690 25/05/07,16:44:44,09,08,1, 12.0,1,1, 11.134, 10550.778, 419.367, 52894.702 25/05/07,16:44:44,10,08,1, 12.0,1,1, 11.134, 10550.795, 419.378, 52894.704 25/05/07,16:44:44,11,08,1, 12.0,1,1, 11.134, 10550.775, 419.376, 52894.692 25/05/07,16:44:44,12,08,1, 12.0,1,1, 11.134, 10550.775, 419.384, 52894.702 25/05/07,16:44:44,13,08,1, 12.0,1,1, 11.134, 10550.783, 419.379, 52894.683 25/05/07,16:44:44,14,08,1, 12.0,1,1, 11.134, 10550.786, 419.372, 52894.722 25/05/07,16:44:44,15,08,1, 12.0,1,1, 11.134, 10550.772, 419.374, 52894.729 25/05/07,16:44:44,16,08,1, 12.0,1,1, 11.134, 10550.782, 419.393, 52894.755 25/05/07,16:44:44,17,08,1, 12.0,1,1, 11.134, 10550.786, 419.381, 52894.678 25/05/07,16:44:44,18,08,1, 12.0,1,1, 11.134, 10550.786, 419.383, 52894.738 25/05/07,16:44:44,19,08,1, 12.0,1,1, 11.134, 10550.768, 419.367, 52894.688 25/05/07,16:44:45,00,08,1, 11.9,1,1, 11.135, 10550.767, 419.367, 52894.688 25/05/07,16:44:45,01,08,1, 11.9,1,1, 11.135, 10550.776, 419.387, 52894.700 25/05/07,16:44:45,02,08,1, 11.9,1,1, 11.135, 10550.786, 419.376, 52894.708 25/05/07,16:44:45,03,08,1, 11.9,1,1, 11.135, 10550.760, 419.398, 52894.667 25/05/07,16:44:45,04,08,1, 11.9,1,1, 11.135, 10550.753, 419.384, 52894.744 25/05/07,16:44:45,05,08,1, 11.9,1,1, 11.135, 10550.762, 419.391, 52894.697 25/05/07,16:44:45,06,08,1, 11.9,1,1, 11.135, 10550.777, 419.403, 52894.758 25/05/07,16:44:45,07,08,1, 11.9,1,1, 11.135, 10550.781, 419.363, 52894.699 25/05/07,16:44:45,08,08,1, 11.9,1,1, 11.135, 10550.778, 419.391, 52894.772 25/05/07,16:44:45,09,08,1, 11.9,1,1, 11.135, 10550.789, 419.396, 52894.695 25/05/07,16:44:45,10,08,1, 11.9,1,1, 11.135, 10550.780, 419.364, 52894.676 25/05/07,16:44:45,11,08,1, 11.9,1,1, 11.135, 10550.771, 419.387, 52894.763 25/05/07,16:44:45,12,08,1, 11.9,1,1, 11.135, 10550.798, 419.390, 52894.690 25/05/07,16:44:45,13,08,1, 11.9,1,1, 11.135, 10550.794, 419.383, 52894.704 25/05/07,16:44:45,14,08,1, 11.9,1,1, 11.135, 10550.787, 419.378, 52894.734 25/05/07,16:44:45,15,08,1, 11.9,1,1, 11.135, 10550.781, 419.405, 52894.722 25/05/07,16:44:45,16,08,1, 11.9,1,1, 11.135, 10550.804, 419.380, 52894.681 25/05/07,16:44:45,17,08,1, 11.9,1,1, 11.135, 10550.799, 419.373, 52894.702 25/05/07,16:44:45,18,08,1, 11.9,1,1, 11.135, 10550.775, 419.399, 52894.718 25/05/07,16:44:45,19,08,1, 11.9,1,1, 11.135, 10550.793, 419.379, 52894.715 25/05/07,16:44:46,00,08,1, 11.9,1,1, 11.136, 10550.792, 419.379, 52894.715 25/05/07,16:44:46,01,08,1, 11.9,1,1, 11.136, 10550.796, 419.398, 52894.764 25/05/07,16:44:46,02,08,1, 11.9,1,1, 11.136, 10550.770, 419.375, 52894.721 25/05/07,16:44:46,03,08,1, 11.9,1,1, 11.136, 10550.777, 419.399, 52894.709 25/05/07,16:44:46,04,08,1, 11.9,1,1, 11.136, 10550.781, 419.395, 52894.742 25/05/07,16:44:46,05,08,1, 11.9,1,1, 11.136, 10550.773, 419.404, 52894.685 25/05/07,16:44:46,06,08,1, 11.9,1,1, 11.136, 10550.783, 419.386, 52894.715 25/05/07,16:44:46,07,08,1, 11.9,1,1, 11.136, 10550.763, 419.395, 52894.723 25/05/07,16:44:46,08,08,1, 11.9,1,1, 11.136, 10550.756, 419.415, 52894.709 25/05/07,16:44:46,09,08,1, 11.9,1,1, 11.136, 10550.783, 419.389, 52894.633 25/05/07,16:44:46,10,08,1, 11.9,1,1, 11.136, 10550.759, 419.371, 52894.724 25/05/07,16:44:46,11,08,1, 11.9,1,1, 11.136, 10550.776, 419.378, 52894.714 25/05/07,16:44:46,12,08,1, 11.9,1,1, 11.136, 10550.804, 419.395, 52894.702 25/05/07,16:44:46,13,08,1, 11.9,1,1, 11.136, 10550.784, 419.385, 52894.705 25/05/07,16:44:46,14,08,1, 11.9,1,1, 11.136, 10550.790, 419.398, 52894.699 25/05/07,16:44:46,15,08,1, 11.9,1,1, 11.136, 10550.778, 419.403, 52894.647 25/05/07,16:44:46,16,08,1, 11.9,1,1, 11.136, 10550.807, 419.366, 52894.650 25/05/07,16:44:46,17,08,1, 11.9,1,1, 11.136, 10550.801, 419.406, 52894.747 25/05/07,16:44:46,18,08,1, 11.9,1,1, 11.136, 10550.787, 419.393, 52894.702 25/05/07,16:44:46,19,08,1, 11.9,1,1, 11.136, 10550.789, 419.383, 52894.751 25/05/07,16:44:47,00,08,1, 11.9,1,1, 11.133, 10550.784, 419.383, 52894.751 25/05/07,16:44:47,01,08,1, 11.9,1,1, 11.133, 10550.756, 419.396, 52894.662 25/05/07,16:44:47,02,08,1, 11.9,1,1, 11.133, 10550.760, 419.414, 52894.698 25/05/07,16:44:47,03,08,1, 11.9,1,1, 11.133, 10550.764, 419.382, 52894.678 25/05/07,16:44:47,04,08,1, 11.9,1,1, 11.133, 10550.801, 419.389, 52894.744 25/05/07,16:44:47,05,08,1, 11.9,1,1, 11.133, 10550.792, 419.395, 52894.720 25/05/07,16:44:47,06,08,1, 11.9,1,1, 11.133, 10550.789, 419.390, 52894.688 25/05/07,16:44:47,07,08,1, 11.9,1,1, 11.133, 10550.779, 419.400, 52894.737 25/05/07,16:44:47,08,08,1, 11.9,1,1, 11.133, 10550.746, 419.382, 52894.760 25/05/07,16:44:47,09,08,1, 11.9,1,1, 11.133, 10550.789, 419.377, 52894.650 25/05/07,16:44:47,10,08,1, 11.9,1,1, 11.133, 10550.793, 419.401, 52894.733 25/05/07,16:44:47,11,08,1, 11.9,1,1, 11.133, 10550.792, 419.384, 52894.717 25/05/07,16:44:47,12,08,1, 11.9,1,1, 11.133, 10550.776, 419.388, 52894.728 25/05/07,16:44:47,13,08,1, 11.9,1,1, 11.133, 10550.777, 419.386, 52894.675 25/05/07,16:44:47,14,08,1, 11.9,1,1, 11.133, 10550.780, 419.403, 52894.681 25/05/07,16:44:47,15,08,1, 11.9,1,1, 11.133, 10550.788, 419.426, 52894.661 25/05/07,16:44:47,16,08,1, 11.9,1,1, 11.133, 10550.783, 419.404, 52894.792 25/05/07,16:44:47,17,08,1, 11.9,1,1, 11.133, 10550.793, 419.421, 52894.701 25/05/07,16:44:47,18,08,1, 11.9,1,1, 11.133, 10550.771, 419.412, 52894.695 25/05/07,16:44:47,19,08,1, 11.9,1,1, 11.133, 10550.776, 419.423, 52894.713 25/05/07,16:44:48,00,08,1, 11.9,1,1, 11.135, 10550.776, 419.423, 52894.713 25/05/07,16:44:48,01,08,1, 11.9,1,1, 11.135, 10550.783, 419.402, 52894.758 25/05/07,16:44:48,02,08,1, 11.9,1,1, 11.135, 10550.797, 419.418, 52894.738 25/05/07,16:44:48,03,08,1, 11.9,1,1, 11.135, 10550.790, 419.405, 52894.707 25/05/07,16:44:48,04,08,1, 11.9,1,1, 11.135, 10550.795, 419.441, 52894.987 25/05/07,16:44:48,05,08,1, 11.9,1,1, 11.135, 10550.834, 419.416, 52894.712 25/05/07,16:44:48,06,08,1, 11.9,1,1, 11.135, 10550.793, 419.422, 52894.554 25/05/07,16:44:48,07,08,1, 11.9,1,1, 11.135, 10550.809, 419.430, 52894.683 25/05/07,16:44:48,08,08,1, 11.9,1,1, 11.135, 10550.812, 419.418, 52894.696 25/05/07,16:44:48,09,08,1, 11.9,1,1, 11.135, 10550.807, 419.426, 52894.724 25/05/07,16:44:48,10,08,1, 11.9,1,1, 11.135, 10550.804, 419.402, 52894.699 25/05/07,16:44:48,11,08,1, 11.9,1,1, 11.135, 10550.813, 419.412, 52894.762 25/05/07,16:44:48,12,08,1, 11.9,1,1, 11.135, 10550.820, 419.441, 52894.651 25/05/07,16:44:48,13,08,1, 11.9,1,1, 11.135, 10550.796, 419.428, 52894.682 25/05/07,16:44:48,14,08,1, 11.9,1,1, 11.135, 10550.818, 419.402, 52894.663 25/05/07,16:44:48,15,08,1, 11.9,1,1, 11.135, 10550.834, 419.434, 52894.714 25/05/07,16:44:48,16,08,1, 11.9,1,1, 11.135, 10550.836, 419.423, 52894.753 25/05/07,16:44:48,17,08,1, 11.9,1,1, 11.135, 10550.799, 419.408, 52894.730 25/05/07,16:44:48,18,08,1, 11.9,1,1, 11.135, 10550.819, 419.420, 52894.727 25/05/07,16:44:48,19,08,1, 11.9,1,1, 11.135, 10550.825, 419.428, 52894.734 25/05/07,16:44:49,00,08,1, 11.9,1,1, 11.133, 10550.817, 419.428, 52894.734 25/05/07,16:44:49,01,08,1, 11.9,1,1, 11.133, 10550.849, 419.432, 52894.689 25/05/07,16:44:49,02,08,1, 11.9,1,1, 11.133, 10550.827, 419.414, 52894.737 25/05/07,16:44:49,03,08,1, 11.9,1,1, 11.133, 10550.810, 419.425, 52894.703 25/05/07,16:44:49,04,08,1, 11.9,1,1, 11.133, 10550.821, 419.429, 52894.722 25/05/07,16:44:49,05,08,1, 11.9,1,1, 11.133, 10550.809, 419.418, 52894.674 25/05/07,16:44:49,06,08,1, 11.9,1,1, 11.133, 10550.826, 419.432, 52894.743 25/05/07,16:44:49,07,08,1, 11.9,1,1, 11.133, 10550.833, 419.434, 52894.652 25/05/07,16:44:49,08,08,1, 11.9,1,1, 11.133, 10550.799, 419.414, 52894.755 25/05/07,16:44:49,09,08,1, 11.9,1,1, 11.133, 10550.834, 419.424, 52894.703 25/05/07,16:44:49,10,08,1, 11.9,1,1, 11.133, 10550.813, 419.422, 52894.670 25/05/07,16:44:49,11,08,1, 11.9,1,1, 11.133, 10550.838, 419.426, 52894.758 25/05/07,16:44:49,12,08,1, 11.9,1,1, 11.133, 10550.857, 419.448, 52894.700 25/05/07,16:44:49,13,08,1, 11.9,1,1, 11.133, 10550.829, 419.431, 52894.728 25/05/07,16:44:49,14,08,1, 11.9,1,1, 11.133, 10550.816, 419.453, 52894.735 25/05/07,16:44:49,15,08,1, 11.9,1,1, 11.133, 10550.848, 419.453, 52894.721 25/05/07,16:44:49,16,08,1, 11.9,1,1, 11.133, 10550.843, 419.449, 52894.753 25/05/07,16:44:49,17,08,1, 11.9,1,1, 11.133, 10550.849, 419.453, 52894.663 25/05/07,16:44:49,18,08,1, 11.9,1,1, 11.133, 10550.861, 419.442, 52894.660 25/05/07,16:44:49,19,08,1, 11.9,1,1, 11.133, 10550.824, 419.461, 52894.710 25/05/07,16:44:50,00,08,1, 12.0,1,1, 11.133, 10550.817, 419.461, 52894.710 25/05/07,16:44:50,01,08,1, 12.0,1,1, 11.133, 10550.822, 419.440, 52894.696 25/05/07,16:44:50,02,08,1, 12.0,1,1, 11.133, 10550.847, 419.439, 52894.710 25/05/07,16:44:50,03,08,1, 12.0,1,1, 11.133, 10550.823, 419.428, 52894.661 25/05/07,16:44:50,04,08,1, 12.0,1,1, 11.133, 10550.829, 419.441, 52894.688 25/05/07,16:44:50,05,08,1, 12.0,1,1, 11.133, 10550.851, 419.420, 52894.686 25/05/07,16:44:50,06,08,1, 12.0,1,1, 11.133, 10550.848, 419.449, 52894.749 25/05/07,16:44:50,07,08,1, 12.0,1,1, 11.133, 10550.842, 419.455, 52894.684 25/05/07,16:44:50,08,08,1, 12.0,1,1, 11.133, 10550.863, 419.451, 52894.767 25/05/07,16:44:50,09,08,1, 12.0,1,1, 11.133, 10550.853, 419.431, 52894.734 25/05/07,16:44:50,10,08,1, 12.0,1,1, 11.133, 10550.861, 419.444, 52894.720 25/05/07,16:44:50,11,08,1, 12.0,1,1, 11.133, 10550.855, 419.449, 52894.704 25/05/07,16:44:50,12,08,1, 12.0,1,1, 11.133, 10550.853, 419.467, 52894.676 25/05/07,16:44:50,13,08,1, 12.0,1,1, 11.133, 10550.858, 419.438, 52894.690 25/05/07,16:44:50,14,08,1, 12.0,1,1, 11.133, 10550.859, 419.420, 52894.686 25/05/07,16:44:50,15,08,1, 12.0,1,1, 11.133, 10550.838, 419.432, 52894.657 25/05/07,16:44:50,16,08,1, 12.0,1,1, 11.133, 10550.848, 419.438, 52894.708 25/05/07,16:44:50,17,08,1, 12.0,1,1, 11.133, 10550.844, 419.453, 52894.712 25/05/07,16:44:50,18,08,1, 12.0,1,1, 11.133, 10550.854, 419.437, 52894.712 25/05/07,16:44:50,19,08,1, 12.0,1,1, 11.133, 10550.879, 419.423, 52894.758 25/05/07,16:44:51,00,08,1, 11.9,1,1, 11.132, 10550.876, 419.423, 52894.758 25/05/07,16:44:51,01,08,1, 11.9,1,1, 11.132, 10550.841, 419.452, 52894.715 25/05/07,16:44:51,02,08,1, 11.9,1,1, 11.132, 10550.867, 419.458, 52894.708 25/05/07,16:44:51,03,08,1, 11.9,1,1, 11.132, 10550.846, 419.458, 52894.722 25/05/07,16:44:51,04,08,1, 11.9,1,1, 11.132, 10550.850, 419.439, 52894.689 25/05/07,16:44:51,05,08,1, 11.9,1,1, 11.132, 10550.862, 419.469, 52894.708 25/05/07,16:44:51,06,08,1, 11.9,1,1, 11.132, 10550.853, 419.448, 52894.683 25/05/07,16:44:51,07,08,1, 11.9,1,1, 11.132, 10550.867, 419.448, 52894.664 25/05/07,16:44:51,08,08,1, 11.9,1,1, 11.132, 10550.827, 419.443, 52894.711 25/05/07,16:44:51,09,08,1, 11.9,1,1, 11.132, 10550.871, 419.440, 52894.675 25/05/07,16:44:51,10,08,1, 11.9,1,1, 11.132, 10550.882, 419.436, 52894.645 25/05/07,16:44:51,11,08,1, 11.9,1,1, 11.132, 10550.876, 419.456, 52894.706 25/05/07,16:44:51,12,08,1, 11.9,1,1, 11.132, 10550.863, 419.444, 52894.663 25/05/07,16:44:51,13,08,1, 11.9,1,1, 11.132, 10550.850, 419.464, 52894.724 25/05/07,16:44:51,14,08,1, 11.9,1,1, 11.132, 10550.864, 419.447, 52894.630 25/05/07,16:44:51,15,08,1, 11.9,1,1, 11.132, 10550.864, 419.460, 52894.699 25/05/07,16:44:51,16,08,1, 11.9,1,1, 11.132, 10550.875, 419.450, 52894.707 25/05/07,16:44:51,17,08,1, 11.9,1,1, 11.132, 10550.851, 419.449, 52894.678 25/05/07,16:44:51,18,08,1, 11.9,1,1, 11.132, 10550.896, 419.431, 52894.661 25/05/07,16:44:51,19,08,1, 11.9,1,1, 11.132, 10550.889, 419.431, 52894.627 25/05/07,16:44:52,00,08,1, 12.0,1,1, 11.132, 10550.884, 419.431, 52894.627 25/05/07,16:44:52,01,08,1, 12.0,1,1, 11.132, 10550.879, 419.463, 52894.722 25/05/07,16:44:52,02,08,1, 12.0,1,1, 11.132, 10550.900, 419.466, 52894.715 25/05/07,16:44:52,03,08,1, 12.0,1,1, 11.132, 10550.867, 419.454, 52894.603 25/05/07,16:44:52,04,08,1, 12.0,1,1, 11.132, 10550.873, 419.456, 52894.742 25/05/07,16:44:52,05,08,1, 12.0,1,1, 11.132, 10550.884, 419.464, 52894.709 25/05/07,16:44:52,06,08,1, 12.0,1,1, 11.132, 10550.872, 419.452, 52894.705 25/05/07,16:44:52,07,08,1, 12.0,1,1, 11.132, 10550.899, 419.474, 52894.636 25/05/07,16:44:52,08,08,1, 12.0,1,1, 11.132, 10550.865, 419.457, 52894.634 25/05/07,16:44:52,09,08,1, 12.0,1,1, 11.132, 10550.902, 419.450, 52894.599 25/05/07,16:44:52,10,08,1, 12.0,1,1, 11.132, 10550.872, 419.466, 52894.624 25/05/07,16:44:52,11,08,1, 12.0,1,1, 11.132, 10550.838, 419.449, 52894.690 25/05/07,16:44:52,12,08,1, 12.0,1,1, 11.132, 10550.888, 419.443, 52894.636 25/05/07,16:44:52,13,08,1, 12.0,1,1, 11.132, 10550.893, 419.449, 52894.724 25/05/07,16:44:52,14,08,1, 12.0,1,1, 11.132, 10550.886, 419.467, 52894.668 25/05/07,16:44:52,15,08,1, 12.0,1,1, 11.132, 10550.887, 419.463, 52894.680 25/05/07,16:44:52,16,08,1, 12.0,1,1, 11.132, 10550.910, 419.473, 52894.641 25/05/07,16:44:52,17,08,1, 12.0,1,1, 11.132, 10550.903, 419.475, 52894.710 25/05/07,16:44:52,18,08,1, 12.0,1,1, 11.132, 10550.892, 419.452, 52894.666 25/05/07,16:44:52,19,08,1, 12.0,1,1, 11.132, 10550.893, 419.460, 52894.686 25/05/07,16:44:53,00,08,1, 11.9,1,1, 11.134, 10550.892, 419.460, 52894.686 25/05/07,16:44:53,01,08,1, 11.9,1,1, 11.134, 10550.908, 419.460, 52894.675 25/05/07,16:44:53,02,08,1, 11.9,1,1, 11.134, 10550.905, 419.460, 52894.691 25/05/07,16:44:53,03,08,1, 11.9,1,1, 11.134, 10550.891, 419.432, 52894.601 25/05/07,16:44:53,04,08,1, 11.9,1,1, 11.134, 10550.901, 419.443, 52894.638 25/05/07,16:44:53,05,08,1, 11.9,1,1, 11.134, 10550.888, 419.457, 52894.621 25/05/07,16:44:53,06,08,1, 11.9,1,1, 11.134, 10550.896, 419.454, 52894.668 25/05/07,16:44:53,07,08,1, 11.9,1,1, 11.134, 10550.900, 419.475, 52894.634 25/05/07,16:44:53,08,08,1, 11.9,1,1, 11.134, 10550.892, 419.468, 52894.720 25/05/07,16:44:53,09,08,1, 11.9,1,1, 11.134, 10550.914, 419.455, 52894.656 25/05/07,16:44:53,10,08,1, 11.9,1,1, 11.134, 10550.877, 419.459, 52894.635 25/05/07,16:44:53,11,08,1, 11.9,1,1, 11.134, 10550.897, 419.480, 52894.655 25/05/07,16:44:53,12,08,1, 11.9,1,1, 11.134, 10550.921, 419.472, 52894.640 25/05/07,16:44:53,13,08,1, 11.9,1,1, 11.134, 10550.904, 419.479, 52894.584 25/05/07,16:44:53,14,08,1, 11.9,1,1, 11.134, 10550.909, 419.463, 52894.670 25/05/07,16:44:53,15,08,1, 11.9,1,1, 11.134, 10550.918, 419.478, 52894.681 25/05/07,16:44:53,16,08,1, 11.9,1,1, 11.134, 10550.915, 419.464, 52894.683 25/05/07,16:44:53,17,08,1, 11.9,1,1, 11.134, 10550.923, 419.469, 52894.641 25/05/07,16:44:53,18,08,1, 11.9,1,1, 11.134, 10550.933, 419.475, 52894.685 25/05/07,16:44:53,19,08,1, 11.9,1,1, 11.134, 10550.897, 419.485, 52894.679 25/05/07,16:44:54,00,09,1, 12.0,1,1, 11.132, 10550.892, 419.485, 52894.679 25/05/07,16:44:54,01,09,1, 12.0,1,1, 11.132, 10550.932, 419.495, 52894.705 25/05/07,16:44:54,02,09,1, 12.0,1,1, 11.132, 10550.949, 419.479, 52894.667 25/05/07,16:44:54,03,09,1, 12.0,1,1, 11.132, 10550.906, 419.491, 52894.727 25/05/07,16:44:54,04,09,1, 12.0,1,1, 11.132, 10550.937, 419.478, 52894.665 25/05/07,16:44:54,05,09,1, 12.0,1,1, 11.132, 10550.923, 419.472, 52894.662 25/05/07,16:44:54,06,09,1, 12.0,1,1, 11.132, 10550.931, 419.463, 52894.614 25/05/07,16:44:54,07,09,1, 12.0,1,1, 11.132, 10550.927, 419.478, 52894.801 25/05/07,16:44:54,08,09,1, 12.0,1,1, 11.132, 10550.936, 419.467, 52894.737 25/05/07,16:44:54,09,09,1, 12.0,1,1, 11.132, 10550.927, 419.470, 52894.629 25/05/07,16:44:54,10,09,1, 12.0,1,1, 11.132, 10550.937, 419.466, 52894.645 25/05/07,16:44:54,11,09,1, 12.0,1,1, 11.132, 10550.955, 419.484, 52894.686 25/05/07,16:44:54,12,09,1, 12.0,1,1, 11.132, 10550.938, 419.459, 52894.673 25/05/07,16:44:54,13,09,1, 12.0,1,1, 11.132, 10550.923, 419.481, 52894.732 25/05/07,16:44:54,14,09,1, 12.0,1,1, 11.132, 10550.971, 419.482, 52894.770 25/05/07,16:44:54,15,09,1, 12.0,1,1, 11.132, 10550.928, 419.481, 52894.705 25/05/07,16:44:54,16,09,1, 12.0,1,1, 11.132, 10550.928, 419.448, 52894.651 25/05/07,16:44:54,17,09,1, 12.0,1,1, 11.132, 10550.949, 419.460, 52894.684 25/05/07,16:44:54,18,09,1, 12.0,1,1, 11.132, 10550.934, 419.451, 52894.738 25/05/07,16:44:54,19,09,1, 12.0,1,1, 11.132, 10550.947, 419.477, 52894.715 25/05/07,16:44:55,00,08,1, 11.9,1,1, 11.132, 10550.942, 419.477, 52894.715 25/05/07,16:44:55,01,08,1, 11.9,1,1, 11.132, 10550.968, 419.462, 52894.676 25/05/07,16:44:55,02,08,1, 11.9,1,1, 11.132, 10550.962, 419.478, 52894.671 25/05/07,16:44:55,03,08,1, 11.9,1,1, 11.132, 10550.965, 419.453, 52894.612 25/05/07,16:44:55,04,08,1, 11.9,1,1, 11.132, 10550.951, 419.472, 52894.706 25/05/07,16:44:55,05,08,1, 11.9,1,1, 11.132, 10550.976, 419.477, 52894.645 25/05/07,16:44:55,06,08,1, 11.9,1,1, 11.132, 10550.981, 419.466, 52894.680 25/05/07,16:44:55,07,08,1, 11.9,1,1, 11.132, 10550.964, 419.454, 52894.611 25/05/07,16:44:55,08,08,1, 11.9,1,1, 11.132, 10550.956, 419.482, 52894.668 25/05/07,16:44:55,09,08,1, 11.9,1,1, 11.132, 10551.006, 419.493, 52894.668 25/05/07,16:44:55,10,08,1, 11.9,1,1, 11.132, 10550.986, 419.485, 52894.643 25/05/07,16:44:55,11,08,1, 11.9,1,1, 11.132, 10550.974, 419.483, 52894.707 25/05/07,16:44:55,12,08,1, 11.9,1,1, 11.132, 10550.962, 419.481, 52894.658 25/05/07,16:44:55,13,08,1, 11.9,1,1, 11.132, 10550.995, 419.485, 52894.667 25/05/07,16:44:55,14,08,1, 11.9,1,1, 11.132, 10550.989, 419.492, 52894.623 25/05/07,16:44:55,15,08,1, 11.9,1,1, 11.132, 10551.008, 419.470, 52894.671 25/05/07,16:44:55,16,08,1, 11.9,1,1, 11.132, 10550.982, 419.463, 52894.678 25/05/07,16:44:55,17,08,1, 11.9,1,1, 11.132, 10550.978, 419.471, 52894.727 25/05/07,16:44:55,18,08,1, 11.9,1,1, 11.132, 10550.994, 419.471, 52894.604 25/05/07,16:44:55,19,08,1, 11.9,1,1, 11.132, 10550.979, 419.471, 52894.691 25/05/07,16:44:56,00,08,1, 11.8,1,1, 11.134, 10550.976, 419.471, 52894.691 25/05/07,16:44:56,01,08,1, 11.8,1,1, 11.134, 10551.002, 419.439, 52894.660 25/05/07,16:44:56,02,08,1, 11.8,1,1, 11.134, 10551.023, 419.443, 52894.613 25/05/07,16:44:56,03,08,1, 11.8,1,1, 11.134, 10550.990, 419.455, 52894.697 25/05/07,16:44:56,04,08,1, 11.8,1,1, 11.134, 10550.989, 419.423, 52894.642 25/05/07,16:44:56,05,08,1, 11.8,1,1, 11.134, 10550.993, 419.455, 52894.560 25/05/07,16:44:56,06,08,1, 11.8,1,1, 11.134, 10551.023, 419.436, 52894.625 25/05/07,16:44:56,07,08,1, 11.8,1,1, 11.134, 10551.011, 419.459, 52894.630 25/05/07,16:44:56,08,08,1, 11.8,1,1, 11.134, 10551.008, 419.450, 52894.584 25/05/07,16:44:56,09,08,1, 11.8,1,1, 11.134, 10550.993, 419.453, 52894.670 25/05/07,16:44:56,10,08,1, 11.8,1,1, 11.134, 10550.987, 419.442, 52894.619 25/05/07,16:44:56,11,08,1, 11.8,1,1, 11.134, 10551.010, 419.458, 52894.618 25/05/07,16:44:56,12,08,1, 11.8,1,1, 11.134, 10551.018, 419.444, 52894.677 25/05/07,16:44:56,13,08,1, 11.8,1,1, 11.134, 10550.996, 419.450, 52894.661 25/05/07,16:44:56,14,08,1, 11.8,1,1, 11.134, 10551.013, 419.441, 52894.602 25/05/07,16:44:56,15,08,1, 11.8,1,1, 11.134, 10550.965, 419.433, 52894.609 25/05/07,16:44:56,16,08,1, 11.8,1,1, 11.134, 10550.996, 419.456, 52894.644 25/05/07,16:44:56,17,08,1, 11.8,1,1, 11.134, 10550.983, 419.442, 52894.609 25/05/07,16:44:56,18,08,1, 11.8,1,1, 11.134, 10551.021, 419.433, 52894.615 25/05/07,16:44:56,19,08,1, 11.8,1,1, 11.134, 10550.991, 419.445, 52894.637 25/05/07,16:44:57,00,08,1, 11.9,1,1, 11.137, 10550.984, 419.445, 52894.637 25/05/07,16:44:57,01,08,1, 11.9,1,1, 11.137, 10551.021, 419.419, 52894.557 25/05/07,16:44:57,02,08,1, 11.9,1,1, 11.137, 10551.026, 419.446, 52894.754 25/05/07,16:44:57,03,08,1, 11.9,1,1, 11.137, 10551.017, 419.432, 52894.637 25/05/07,16:44:57,04,08,1, 11.9,1,1, 11.137, 10551.019, 419.439, 52894.458 25/05/07,16:44:57,05,08,1, 11.9,1,1, 11.137, 10550.996, 419.457, 52894.697 25/05/07,16:44:57,06,08,1, 11.9,1,1, 11.137, 10550.989, 419.447, 52894.702 25/05/07,16:44:57,07,08,1, 11.9,1,1, 11.137, 10551.026, 419.442, 52894.737 25/05/07,16:44:57,08,08,1, 11.9,1,1, 11.137, 10551.034, 419.442, 52894.732 25/05/07,16:44:57,09,08,1, 11.9,1,1, 11.137, 10551.004, 419.447, 52894.723 25/05/07,16:44:57,10,08,1, 11.9,1,1, 11.137, 10551.043, 419.466, 52894.753 25/05/07,16:44:57,11,08,1, 11.9,1,1, 11.137, 10551.055, 419.440, 52894.687 25/05/07,16:44:57,12,08,1, 11.9,1,1, 11.137, 10551.040, 419.431, 52894.677 25/05/07,16:44:57,13,08,1, 11.9,1,1, 11.137, 10551.039, 419.453, 52894.746 25/05/07,16:44:57,14,08,1, 11.9,1,1, 11.137, 10551.051, 419.444, 52894.685 25/05/07,16:44:57,15,08,1, 11.9,1,1, 11.137, 10551.078, 419.450, 52894.658 25/05/07,16:44:57,16,08,1, 11.9,1,1, 11.137, 10551.051, 419.444, 52894.722 25/05/07,16:44:57,17,08,1, 11.9,1,1, 11.137, 10551.060, 419.442, 52894.771 25/05/07,16:44:57,18,08,1, 11.9,1,1, 11.137, 10551.082, 419.442, 52894.689 25/05/07,16:44:57,19,08,1, 11.9,1,1, 11.137, 10551.092, 419.445, 52894.713 25/05/07,16:44:58,00,08,1, 11.9,1,1, 11.135, 10551.084, 419.445, 52894.713 25/05/07,16:44:58,01,08,1, 11.9,1,1, 11.135, 10551.092, 419.429, 52894.723 25/05/07,16:44:58,02,08,1, 11.9,1,1, 11.135, 10551.084, 419.442, 52894.729 25/05/07,16:44:58,03,08,1, 11.9,1,1, 11.135, 10551.074, 419.451, 52894.741 25/05/07,16:44:58,04,08,1, 11.9,1,1, 11.135, 10551.108, 419.446, 52894.789 25/05/07,16:44:58,05,08,1, 11.9,1,1, 11.135, 10551.063, 419.438, 52894.707 25/05/07,16:44:58,06,08,1, 11.9,1,1, 11.135, 10551.074, 419.446, 52894.741 25/05/07,16:44:58,07,08,1, 11.9,1,1, 11.135, 10551.078, 419.428, 52894.719 25/05/07,16:44:58,08,08,1, 11.9,1,1, 11.135, 10551.091, 419.423, 52894.669 25/05/07,16:44:58,09,08,1, 11.9,1,1, 11.135, 10551.096, 419.437, 52894.693 25/05/07,16:44:58,10,08,1, 11.9,1,1, 11.135, 10551.126, 419.442, 52894.751 25/05/07,16:44:58,11,08,1, 11.9,1,1, 11.135, 10551.114, 419.466, 52894.745 25/05/07,16:44:58,12,08,1, 11.9,1,1, 11.135, 10551.107, 419.436, 52894.762 25/05/07,16:44:58,13,08,1, 11.9,1,1, 11.135, 10551.117, 419.414, 52894.703 25/05/07,16:44:58,14,08,1, 11.9,1,1, 11.135, 10551.099, 419.447, 52894.682 25/05/07,16:44:58,15,08,1, 11.9,1,1, 11.135, 10551.077, 419.440, 52894.741 25/05/07,16:44:58,16,08,1, 11.9,1,1, 11.135, 10551.123, 419.418, 52894.654 25/05/07,16:44:58,17,08,1, 11.9,1,1, 11.135, 10551.118, 419.443, 52894.687 25/05/07,16:44:58,18,08,1, 11.9,1,1, 11.135, 10551.105, 419.426, 52894.684 25/05/07,16:44:58,19,08,1, 11.9,1,1, 11.135, 10551.106, 419.410, 52894.700 25/05/07,16:44:59,00,08,1, 11.9,1,1, 11.135, 10551.101, 419.410, 52894.700 25/05/07,16:44:59,01,08,1, 11.9,1,1, 11.135, 10551.091, 419.409, 52894.735 25/05/07,16:44:59,02,08,1, 11.9,1,1, 11.135, 10551.095, 419.431, 52894.729 25/05/07,16:44:59,03,08,1, 11.9,1,1, 11.135, 10551.111, 419.434, 52894.661 25/05/07,16:44:59,04,08,1, 11.9,1,1, 11.135, 10551.126, 419.414, 52894.739 25/05/07,16:44:59,05,08,1, 11.9,1,1, 11.135, 10551.127, 419.416, 52894.711 25/05/07,16:44:59,06,08,1, 11.9,1,1, 11.135, 10551.130, 419.400, 52894.664 25/05/07,16:44:59,07,08,1, 11.9,1,1, 11.135, 10551.155, 419.387, 52894.655 25/05/07,16:44:59,08,08,1, 11.9,1,1, 11.135, 10551.123, 419.415, 52894.712 25/05/07,16:44:59,09,08,1, 11.9,1,1, 11.135, 10551.121, 419.392, 52894.670 25/05/07,16:44:59,10,08,1, 11.9,1,1, 11.135, 10551.127, 419.428, 52894.712 25/05/07,16:44:59,11,08,1, 11.9,1,1, 11.135, 10551.121, 419.406, 52894.698 25/05/07,16:44:59,12,08,1, 11.9,1,1, 11.135, 10551.135, 419.423, 52894.699 25/05/07,16:44:59,13,08,1, 11.9,1,1, 11.135, 10551.128, 419.375, 52894.733 25/05/07,16:44:59,14,08,1, 11.9,1,1, 11.135, 10551.133, 419.397, 52894.722 25/05/07,16:44:59,15,08,1, 11.9,1,1, 11.135, 10551.131, 419.388, 52894.654 25/05/07,16:44:59,16,08,1, 11.9,1,1, 11.135, 10551.144, 419.392, 52894.625 25/05/07,16:44:59,17,08,1, 11.9,1,1, 11.135, 10551.119, 419.394, 52894.662 25/05/07,16:44:59,18,08,1, 11.9,1,1, 11.135, 10551.144, 419.390, 52894.721 25/05/07,16:44:59,19,08,1, 11.9,1,1, 11.135, 10551.139, 419.431, 52894.706 25/05/07,16:45:00,00,08,1, 12.0,1,1, 11.132, 10551.134, 419.431, 52894.706 25/05/07,16:45:00,01,08,1, 12.0,1,1, 11.132, 10551.131, 419.409, 52894.687 25/05/07,16:45:00,02,08,1, 12.0,1,1, 11.132, 10551.136, 419.401, 52894.565 25/05/07,16:45:00,03,08,1, 12.0,1,1, 11.132, 10551.108, 419.406, 52894.650 25/05/07,16:45:00,04,08,1, 12.0,1,1, 11.132, 10551.147, 419.385, 52894.640 25/05/07,16:45:00,05,08,1, 12.0,1,1, 11.132, 10551.121, 419.388, 52894.647 25/05/07,16:45:00,06,08,1, 12.0,1,1, 11.132, 10551.120, 419.400, 52894.646 25/05/07,16:45:00,07,08,1, 12.0,1,1, 11.132, 10551.144, 419.357, 52894.657 25/05/07,16:45:00,08,08,1, 12.0,1,1, 11.132, 10551.122, 419.392, 52894.601 25/05/07,16:45:00,09,08,1, 12.0,1,1, 11.132, 10551.127, 419.395, 52894.649 25/05/07,16:45:00,10,08,1, 12.0,1,1, 11.132, 10551.145, 419.374, 52894.541 25/05/07,16:45:00,11,08,1, 12.0,1,1, 11.132, 10551.128, 419.370, 52894.619 25/05/07,16:45:00,12,08,1, 12.0,1,1, 11.132, 10551.144, 419.366, 52894.468 25/05/07,16:45:00,13,08,1, 12.0,1,1, 11.132, 10551.141, 419.420, 52894.563 25/05/07,16:45:00,14,08,1, 12.0,1,1, 11.132, 10551.139, 419.377, 52894.595 25/05/07,16:45:00,15,08,1, 12.0,1,1, 11.132, 10551.136, 419.366, 52894.547 25/05/07,16:45:00,16,08,1, 12.0,1,1, 11.132, 10551.130, 419.378, 52894.620 25/05/07,16:45:00,17,08,1, 12.0,1,1, 11.132, 10551.149, 419.379, 52894.620 25/05/07,16:45:00,18,08,1, 12.0,1,1, 11.132, 10551.140, 419.379, 52894.606 25/05/07,16:45:00,19,08,1, 12.0,1,1, 11.132, 10551.134, 419.396, 52894.574 25/05/07,16:45:01,00,08,1, 11.9,1,1, 11.133, 10551.126, 419.396, 52894.574 25/05/07,16:45:01,01,08,1, 11.9,1,1, 11.133, 10551.135, 419.379, 52894.641 25/05/07,16:45:01,02,08,1, 11.9,1,1, 11.133, 10551.151, 419.360, 52894.609 25/05/07,16:45:01,03,08,1, 11.9,1,1, 11.133, 10551.160, 419.362, 52894.622 25/05/07,16:45:01,04,08,1, 11.9,1,1, 11.133, 10551.164, 419.370, 52894.567 25/05/07,16:45:01,05,08,1, 11.9,1,1, 11.133, 10551.137, 419.372, 52894.557 25/05/07,16:45:01,06,08,1, 11.9,1,1, 11.133, 10551.136, 419.367, 52894.546 25/05/07,16:45:01,07,08,1, 11.9,1,1, 11.133, 10551.141, 419.361, 52894.528 25/05/07,16:45:01,08,08,1, 11.9,1,1, 11.133, 10551.183, 419.365, 52894.548 25/05/07,16:45:01,09,08,1, 11.9,1,1, 11.133, 10551.165, 419.366, 52894.562 25/05/07,16:45:01,10,08,1, 11.9,1,1, 11.133, 10551.143, 419.354, 52894.612 25/05/07,16:45:01,11,08,1, 11.9,1,1, 11.133, 10551.137, 419.363, 52894.550 25/05/07,16:45:01,12,08,1, 11.9,1,1, 11.133, 10551.153, 419.358, 52894.510 25/05/07,16:45:01,13,08,1, 11.9,1,1, 11.133, 10551.150, 419.368, 52894.513 25/05/07,16:45:01,14,08,1, 11.9,1,1, 11.133, 10551.165, 419.371, 52894.592 25/05/07,16:45:01,15,08,1, 11.9,1,1, 11.133, 10551.169, 419.356, 52894.603 25/05/07,16:45:01,16,08,1, 11.9,1,1, 11.133, 10551.172, 419.382, 52894.550 25/05/07,16:45:01,17,08,1, 11.9,1,1, 11.133, 10551.154, 419.342, 52894.503 25/05/07,16:45:01,18,08,1, 11.9,1,1, 11.133, 10551.148, 419.362, 52894.522 25/05/07,16:45:01,19,08,1, 11.9,1,1, 11.133, 10551.164, 419.353, 52894.590 25/05/07,16:45:02,00,08,1, 12.0,1,1, 11.130, 10551.159, 419.353, 52894.590 25/05/07,16:45:02,01,08,1, 12.0,1,1, 11.130, 10551.174, 419.348, 52894.547 25/05/07,16:45:02,02,08,1, 12.0,1,1, 11.130, 10551.153, 419.329, 52894.597 25/05/07,16:45:02,03,08,1, 12.0,1,1, 11.130, 10551.149, 419.333, 52894.491 25/05/07,16:45:02,04,08,1, 12.0,1,1, 11.130, 10551.168, 419.356, 52894.543 25/05/07,16:45:02,05,08,1, 12.0,1,1, 11.130, 10551.167, 419.324, 52894.500 25/05/07,16:45:02,06,08,1, 12.0,1,1, 11.130, 10551.179, 419.325, 52894.563 25/05/07,16:45:02,07,08,1, 12.0,1,1, 11.130, 10551.188, 419.323, 52894.579 25/05/07,16:45:02,08,08,1, 12.0,1,1, 11.130, 10551.162, 419.332, 52894.568 25/05/07,16:45:02,09,08,1, 12.0,1,1, 11.130, 10551.177, 419.320, 52894.478 25/05/07,16:45:02,10,08,1, 12.0,1,1, 11.130, 10551.212, 419.311, 52894.538 25/05/07,16:45:02,11,08,1, 12.0,1,1, 11.130, 10551.173, 419.333, 52894.583 25/05/07,16:45:02,12,08,1, 12.0,1,1, 11.130, 10551.177, 419.305, 52894.489 25/05/07,16:45:02,13,08,1, 12.0,1,1, 11.130, 10551.171, 419.314, 52894.537 25/05/07,16:45:02,14,08,1, 12.0,1,1, 11.130, 10551.188, 419.345, 52894.528 25/05/07,16:45:02,15,08,1, 12.0,1,1, 11.130, 10551.197, 419.335, 52894.546 25/05/07,16:45:02,16,08,1, 12.0,1,1, 11.130, 10551.196, 419.316, 52894.506 25/05/07,16:45:02,17,08,1, 12.0,1,1, 11.130, 10551.184, 419.328, 52894.528 25/05/07,16:45:02,18,08,1, 12.0,1,1, 11.130, 10551.192, 419.328, 52894.570 25/05/07,16:45:02,19,08,1, 12.0,1,1, 11.130, 10551.188, 419.325, 52894.566 25/05/07,16:45:03,00,08,1, 11.9,1,1, 11.134, 10551.184, 419.325, 52894.566 25/05/07,16:45:03,01,08,1, 11.9,1,1, 11.134, 10551.208, 419.310, 52894.483 25/05/07,16:45:03,02,08,1, 11.9,1,1, 11.134, 10551.233, 419.308, 52894.478 25/05/07,16:45:03,03,08,1, 11.9,1,1, 11.134, 10551.222, 419.311, 52894.566 25/05/07,16:45:03,04,08,1, 11.9,1,1, 11.134, 10551.195, 419.293, 52894.521 25/05/07,16:45:03,05,08,1, 11.9,1,1, 11.134, 10551.201, 419.289, 52894.489 25/05/07,16:45:03,06,08,1, 11.9,1,1, 11.134, 10551.219, 419.281, 52894.515 25/05/07,16:45:03,07,08,1, 11.9,1,1, 11.134, 10551.209, 419.278, 52894.529 25/05/07,16:45:03,08,08,1, 11.9,1,1, 11.134, 10551.205, 419.293, 52894.573 25/05/07,16:45:03,09,08,1, 11.9,1,1, 11.134, 10551.220, 419.292, 52894.573 25/05/07,16:45:03,10,08,1, 11.9,1,1, 11.134, 10551.204, 419.264, 52894.610 25/05/07,16:45:03,11,08,1, 11.9,1,1, 11.134, 10551.225, 419.262, 52894.546 25/05/07,16:45:03,12,08,1, 11.9,1,1, 11.134, 10551.206, 419.279, 52894.579 25/05/07,16:45:03,13,08,1, 11.9,1,1, 11.134, 10551.214, 419.297, 52894.548 25/05/07,16:45:03,14,08,1, 11.9,1,1, 11.134, 10551.224, 419.276, 52894.517 25/05/07,16:45:03,15,08,1, 11.9,1,1, 11.134, 10551.246, 419.281, 52894.504 25/05/07,16:45:03,16,08,1, 11.9,1,1, 11.134, 10551.205, 419.279, 52894.571 25/05/07,16:45:03,17,08,1, 11.9,1,1, 11.134, 10551.191, 419.279, 52894.489 25/05/07,16:45:03,18,08,1, 11.9,1,1, 11.134, 10551.212, 419.292, 52894.544 25/05/07,16:45:03,19,08,1, 11.9,1,1, 11.134, 10551.215, 419.272, 52894.554 25/05/07,16:45:04,00,10,1, 11.9,1,1, 11.131, 10551.209, 419.272, 52894.554 25/05/07,16:45:04,01,10,1, 11.9,1,1, 11.131, 10551.209, 419.272, 52894.546 25/05/07,16:45:04,02,10,1, 11.9,1,1, 11.131, 10551.214, 419.253, 52894.523 25/05/07,16:45:04,03,10,1, 11.9,1,1, 11.131, 10551.224, 419.257, 52894.509 25/05/07,16:45:04,04,10,1, 11.9,1,1, 11.131, 10551.205, 419.266, 52894.452 25/05/07,16:45:04,05,10,1, 11.9,1,1, 11.131, 10551.231, 419.270, 52894.550 25/05/07,16:45:04,06,10,1, 11.9,1,1, 11.131, 10551.204, 419.259, 52894.483 25/05/07,16:45:04,07,10,1, 11.9,1,1, 11.131, 10551.210, 419.270, 52894.530 25/05/07,16:45:04,08,10,1, 11.9,1,1, 11.131, 10551.226, 419.247, 52894.552 25/05/07,16:45:04,09,10,1, 11.9,1,1, 11.131, 10551.218, 419.259, 52894.553 25/05/07,16:45:04,10,10,1, 11.9,1,1, 11.131, 10551.225, 419.261, 52894.512 25/05/07,16:45:04,11,10,1, 11.9,1,1, 11.131, 10551.240, 419.266, 52894.480 25/05/07,16:45:04,12,10,1, 11.9,1,1, 11.131, 10551.209, 419.263, 52894.541 25/05/07,16:45:04,13,10,1, 11.9,1,1, 11.131, 10551.217, 419.278, 52894.586 25/05/07,16:45:04,14,10,1, 11.9,1,1, 11.131, 10551.206, 419.249, 52894.532 25/05/07,16:45:04,15,10,1, 11.9,1,1, 11.131, 10551.232, 419.272, 52894.515 25/05/07,16:45:04,16,10,1, 11.9,1,1, 11.131, 10551.227, 419.261, 52894.557 25/05/07,16:45:04,17,10,1, 11.9,1,1, 11.131, 10551.217, 419.264, 52894.528 25/05/07,16:45:04,18,10,1, 11.9,1,1, 11.131, 10551.239, 419.260, 52894.505 25/05/07,16:45:04,19,10,1, 11.9,1,1, 11.131, 10551.208, 419.265, 52894.559 25/05/07,16:45:05,00,09,1, 11.9,1,1, 11.130, 10551.201, 419.265, 52894.559 25/05/07,16:45:05,01,09,1, 11.9,1,1, 11.130, 10551.224, 419.252, 52894.492 25/05/07,16:45:05,02,09,1, 11.9,1,1, 11.130, 10551.220, 419.241, 52894.530 25/05/07,16:45:05,03,09,1, 11.9,1,1, 11.130, 10551.242, 419.244, 52894.518 25/05/07,16:45:05,04,09,1, 11.9,1,1, 11.130, 10551.241, 419.260, 52894.532 25/05/07,16:45:05,05,09,1, 11.9,1,1, 11.130, 10551.248, 419.256, 52894.452 25/05/07,16:45:05,06,09,1, 11.9,1,1, 11.130, 10551.249, 419.249, 52894.495 25/05/07,16:45:05,07,09,1, 11.9,1,1, 11.130, 10551.239, 419.225, 52894.532 25/05/07,16:45:05,08,09,1, 11.9,1,1, 11.130, 10551.242, 419.229, 52894.490 25/05/07,16:45:05,09,09,1, 11.9,1,1, 11.130, 10551.236, 419.241, 52894.549 25/05/07,16:45:05,10,09,1, 11.9,1,1, 11.130, 10551.230, 419.238, 52894.568 25/05/07,16:45:05,11,09,1, 11.9,1,1, 11.130, 10551.242, 419.230, 52894.559 25/05/07,16:45:05,12,09,1, 11.9,1,1, 11.130, 10551.233, 419.245, 52894.466 25/05/07,16:45:05,13,09,1, 11.9,1,1, 11.130, 10551.212, 419.266, 52894.538 25/05/07,16:45:05,14,09,1, 11.9,1,1, 11.130, 10551.263, 419.234, 52894.548 25/05/07,16:45:05,15,09,1, 11.9,1,1, 11.130, 10551.243, 419.229, 52894.485 25/05/07,16:45:05,16,09,1, 11.9,1,1, 11.130, 10551.242, 419.267, 52894.571 25/05/07,16:45:05,17,09,1, 11.9,1,1, 11.130, 10551.244, 419.249, 52894.492 25/05/07,16:45:05,18,09,1, 11.9,1,1, 11.130, 10551.238, 419.271, 52894.522 25/05/07,16:45:05,19,09,1, 11.9,1,1, 11.130, 10551.256, 419.245, 52894.491 25/05/07,16:45:06,00,09,1, 11.9,1,1, 11.134, 10551.251, 419.245, 52894.491 25/05/07,16:45:06,01,09,1, 11.9,1,1, 11.134, 10551.257, 419.264, 52894.511 25/05/07,16:45:06,02,09,1, 11.9,1,1, 11.134, 10551.276, 419.220, 52894.526 25/05/07,16:45:06,03,09,1, 11.9,1,1, 11.134, 10551.260, 419.239, 52894.525 25/05/07,16:45:06,04,09,1, 11.9,1,1, 11.134, 10551.240, 419.240, 52894.526 25/05/07,16:45:06,05,09,1, 11.9,1,1, 11.134, 10551.254, 419.229, 52894.457 25/05/07,16:45:06,06,09,1, 11.9,1,1, 11.134, 10551.240, 419.224, 52894.448 25/05/07,16:45:06,07,09,1, 11.9,1,1, 11.134, 10551.244, 419.233, 52894.506 25/05/07,16:45:06,08,09,1, 11.9,1,1, 11.134, 10551.258, 419.237, 52894.520 25/05/07,16:45:06,09,09,1, 11.9,1,1, 11.134, 10551.238, 419.215, 52894.484 25/05/07,16:45:06,10,09,1, 11.9,1,1, 11.134, 10551.231, 419.244, 52894.485 25/05/07,16:45:06,11,09,1, 11.9,1,1, 11.134, 10551.245, 419.227, 52894.503 25/05/07,16:45:06,12,09,1, 11.9,1,1, 11.134, 10551.262, 419.220, 52894.490 25/05/07,16:45:06,13,09,1, 11.9,1,1, 11.134, 10551.251, 419.222, 52894.581 25/05/07,16:45:06,14,09,1, 11.9,1,1, 11.134, 10551.259, 419.222, 52894.513 25/05/07,16:45:06,15,09,1, 11.9,1,1, 11.134, 10551.239, 419.231, 52894.525 25/05/07,16:45:06,16,09,1, 11.9,1,1, 11.134, 10551.250, 419.232, 52894.548 25/05/07,16:45:06,17,09,1, 11.9,1,1, 11.134, 10551.264, 419.243, 52894.543 25/05/07,16:45:06,18,09,1, 11.9,1,1, 11.134, 10551.247, 419.221, 52894.517 25/05/07,16:45:06,19,09,1, 11.9,1,1, 11.134, 10551.243, 419.198, 52894.470 25/05/07,16:45:07,00,09,1, 11.9,1,1, 11.133, 10551.243, 419.198, 52894.470 25/05/07,16:45:07,01,09,1, 11.9,1,1, 11.133, 10551.230, 419.220, 52894.432 25/05/07,16:45:07,02,09,1, 11.9,1,1, 11.133, 10551.272, 419.205, 52894.425 25/05/07,16:45:07,03,09,1, 11.9,1,1, 11.133, 10551.239, 419.204, 52894.520 25/05/07,16:45:07,04,09,1, 11.9,1,1, 11.133, 10551.245, 419.209, 52894.434 25/05/07,16:45:07,05,09,1, 11.9,1,1, 11.133, 10551.231, 419.205, 52894.470 25/05/07,16:45:07,06,09,1, 11.9,1,1, 11.133, 10551.227, 419.197, 52894.437 25/05/07,16:45:07,07,09,1, 11.9,1,1, 11.133, 10551.253, 419.193, 52894.491 25/05/07,16:45:07,08,09,1, 11.9,1,1, 11.133, 10551.263, 419.206, 52894.444 25/05/07,16:45:07,09,09,1, 11.9,1,1, 11.133, 10551.245, 419.194, 52894.465 25/05/07,16:45:07,10,09,1, 11.9,1,1, 11.133, 10551.265, 419.183, 52894.506 25/05/07,16:45:07,11,09,1, 11.9,1,1, 11.133, 10551.232, 419.192, 52894.487 25/05/07,16:45:07,12,09,1, 11.9,1,1, 11.133, 10551.275, 419.206, 52894.474 25/05/07,16:45:07,13,09,1, 11.9,1,1, 11.133, 10551.247, 419.196, 52894.520 25/05/07,16:45:07,14,09,1, 11.9,1,1, 11.133, 10551.243, 419.178, 52894.468 25/05/07,16:45:07,15,09,1, 11.9,1,1, 11.133, 10551.236, 419.216, 52894.638 25/05/07,16:45:07,16,09,1, 11.9,1,1, 11.133, 10551.323, 419.186, 52894.453 25/05/07,16:45:07,17,09,1, 11.9,1,1, 11.133, 10551.286, 419.158, 52894.383 25/05/07,16:45:07,18,09,1, 11.9,1,1, 11.133, 10551.258, 419.194, 52894.446 25/05/07,16:45:07,19,09,1, 11.9,1,1, 11.133, 10551.271, 419.192, 52894.441 25/05/07,16:45:08,00,09,1, 11.9,1,1, 11.130, 10551.268, 419.192, 52894.441 25/05/07,16:45:08,01,09,1, 11.9,1,1, 11.130, 10551.267, 419.172, 52894.530 25/05/07,16:45:08,02,09,1, 11.9,1,1, 11.130, 10551.271, 419.165, 52894.442 25/05/07,16:45:08,03,09,1, 11.9,1,1, 11.130, 10551.256, 419.152, 52894.426 25/05/07,16:45:08,04,09,1, 11.9,1,1, 11.130, 10551.268, 419.186, 52894.460 25/05/07,16:45:08,05,09,1, 11.9,1,1, 11.130, 10551.264, 419.180, 52894.421 25/05/07,16:45:08,06,09,1, 11.9,1,1, 11.130, 10551.255, 419.181, 52894.514 25/05/07,16:45:08,07,09,1, 11.9,1,1, 11.130, 10551.267, 419.183, 52894.490 25/05/07,16:45:08,08,09,1, 11.9,1,1, 11.130, 10551.259, 419.160, 52894.492 25/05/07,16:45:08,09,09,1, 11.9,1,1, 11.130, 10551.275, 419.153, 52894.513 25/05/07,16:45:08,10,09,1, 11.9,1,1, 11.130, 10551.277, 419.152, 52894.482 25/05/07,16:45:08,11,09,1, 11.9,1,1, 11.130, 10551.278, 419.143, 52894.403 25/05/07,16:45:08,12,09,1, 11.9,1,1, 11.130, 10551.284, 419.142, 52894.415 25/05/07,16:45:08,13,09,1, 11.9,1,1, 11.130, 10551.268, 419.160, 52894.404 25/05/07,16:45:08,14,09,1, 11.9,1,1, 11.130, 10551.281, 419.167, 52894.414 25/05/07,16:45:08,15,09,1, 11.9,1,1, 11.130, 10551.303, 419.158, 52894.442 25/05/07,16:45:08,16,09,1, 11.9,1,1, 11.130, 10551.263, 419.183, 52894.484 25/05/07,16:45:08,17,09,1, 11.9,1,1, 11.130, 10551.273, 419.155, 52894.398 25/05/07,16:45:08,18,09,1, 11.9,1,1, 11.130, 10551.285, 419.173, 52894.470 25/05/07,16:45:08,19,09,1, 11.9,1,1, 11.130, 10551.297, 419.159, 52894.425 25/05/07,16:45:09,00,09,1, 12.0,1,1, 11.131, 10551.293, 419.159, 52894.425 25/05/07,16:45:09,01,09,1, 12.0,1,1, 11.131, 10551.278, 419.129, 52894.454 25/05/07,16:45:09,02,09,1, 12.0,1,1, 11.131, 10551.284, 419.155, 52894.515 25/05/07,16:45:09,03,09,1, 12.0,1,1, 11.131, 10551.282, 419.143, 52894.478 25/05/07,16:45:09,04,09,1, 12.0,1,1, 11.131, 10551.277, 419.136, 52894.529 25/05/07,16:45:09,05,09,1, 12.0,1,1, 11.131, 10551.276, 419.125, 52894.449 25/05/07,16:45:09,06,09,1, 12.0,1,1, 11.131, 10551.282, 419.128, 52894.501 25/05/07,16:45:09,07,09,1, 12.0,1,1, 11.131, 10551.281, 419.115, 52894.465 25/05/07,16:45:09,08,09,1, 12.0,1,1, 11.131, 10551.272, 419.101, 52894.489 25/05/07,16:45:09,09,09,1, 12.0,1,1, 11.131, 10551.261, 419.131, 52894.487 25/05/07,16:45:09,10,09,1, 12.0,1,1, 11.131, 10551.294, 419.125, 52894.504 25/05/07,16:45:09,11,09,1, 12.0,1,1, 11.131, 10551.287, 419.130, 52894.470 25/05/07,16:45:09,12,09,1, 12.0,1,1, 11.131, 10551.296, 419.128, 52894.440 25/05/07,16:45:09,13,09,1, 12.0,1,1, 11.131, 10551.284, 419.137, 52894.446 25/05/07,16:45:09,14,09,1, 12.0,1,1, 11.131, 10551.315, 419.105, 52894.318 25/05/07,16:45:09,15,09,1, 12.0,1,1, 11.131, 10551.324, 419.078, 52894.411 25/05/07,16:45:09,16,09,1, 12.0,1,1, 11.131, 10551.323, 419.110, 52894.450 25/05/07,16:45:09,17,09,1, 12.0,1,1, 11.131, 10551.300, 419.112, 52894.461 25/05/07,16:45:09,18,09,1, 12.0,1,1, 11.131, 10551.304, 419.138, 52894.477 25/05/07,16:45:09,19,09,1, 12.0,1,1, 11.131, 10551.310, 419.109, 52894.421 25/05/07,16:45:10,00,09,1, 11.9,1,1, 11.124, 10551.310, 419.109, 52894.421 25/05/07,16:45:10,01,09,1, 11.9,1,1, 11.124, 10551.308, 419.119, 52894.441 25/05/07,16:45:10,02,09,1, 11.9,1,1, 11.124, 10551.296, 419.113, 52894.457 25/05/07,16:45:10,03,09,1, 11.9,1,1, 11.124, 10551.316, 419.117, 52894.514 25/05/07,16:45:10,04,09,1, 11.9,1,1, 11.124, 10551.362, 419.115, 52894.423 25/05/07,16:45:10,05,09,1, 11.9,1,1, 11.124, 10551.302, 419.100, 52894.420 25/05/07,16:45:10,06,09,1, 11.9,1,1, 11.124, 10551.325, 419.107, 52894.407 25/05/07,16:45:10,07,09,1, 11.9,1,1, 11.124, 10551.317, 419.098, 52894.451 25/05/07,16:45:10,08,09,1, 11.9,1,1, 11.124, 10551.311, 419.106, 52894.505 25/05/07,16:45:10,09,09,1, 11.9,1,1, 11.124, 10551.297, 419.078, 52894.379 25/05/07,16:45:10,10,09,1, 11.9,1,1, 11.124, 10551.305, 419.125, 52894.440 25/05/07,16:45:10,11,09,1, 11.9,1,1, 11.124, 10551.313, 419.068, 52894.477 25/05/07,16:45:10,12,09,1, 11.9,1,1, 11.124, 10551.305, 419.078, 52894.464 25/05/07,16:45:10,13,09,1, 11.9,1,1, 11.124, 10551.330, 419.080, 52894.442 25/05/07,16:45:10,14,09,1, 11.9,1,1, 11.124, 10551.317, 419.061, 52894.460 25/05/07,16:45:10,15,09,1, 11.9,1,1, 11.124, 10551.329, 419.093, 52894.425 25/05/07,16:45:10,16,09,1, 11.9,1,1, 11.124, 10551.334, 419.087, 52894.507 25/05/07,16:45:10,17,09,1, 11.9,1,1, 11.124, 10551.333, 419.077, 52894.409 25/05/07,16:45:10,18,09,1, 11.9,1,1, 11.124, 10551.326, 419.080, 52894.424 25/05/07,16:45:10,19,09,1, 11.9,1,1, 11.124, 10551.334, 419.071, 52894.419 25/05/07,16:45:11,00,09,1, 11.9,1,1, 11.131, 10551.326, 419.071, 52894.419 25/05/07,16:45:11,01,09,1, 11.9,1,1, 11.131, 10551.328, 419.091, 52894.413 25/05/07,16:45:11,02,09,1, 11.9,1,1, 11.131, 10551.324, 419.079, 52894.493 25/05/07,16:45:11,03,09,1, 11.9,1,1, 11.131, 10551.312, 419.112, 52894.489 25/05/07,16:45:11,04,09,1, 11.9,1,1, 11.131, 10551.329, 419.077, 52894.433 25/05/07,16:45:11,05,09,1, 11.9,1,1, 11.131, 10551.326, 419.072, 52894.468 25/05/07,16:45:11,06,09,1, 11.9,1,1, 11.131, 10551.352, 419.073, 52894.439 25/05/07,16:45:11,07,09,1, 11.9,1,1, 11.131, 10551.333, 419.063, 52894.394 25/05/07,16:45:11,08,09,1, 11.9,1,1, 11.131, 10551.310, 419.066, 52894.406 25/05/07,16:45:11,09,09,1, 11.9,1,1, 11.131, 10551.300, 419.057, 52894.377 25/05/07,16:45:11,10,09,1, 11.9,1,1, 11.131, 10551.310, 419.045, 52894.431 25/05/07,16:45:11,11,09,1, 11.9,1,1, 11.131, 10551.335, 419.052, 52894.376 25/05/07,16:45:11,12,09,1, 11.9,1,1, 11.131, 10551.333, 419.080, 52894.460 25/05/07,16:45:11,13,09,1, 11.9,1,1, 11.131, 10551.298, 419.055, 52894.478 25/05/07,16:45:11,14,09,1, 11.9,1,1, 11.131, 10551.330, 419.041, 52894.439 25/05/07,16:45:11,15,09,1, 11.9,1,1, 11.131, 10551.330, 419.063, 52894.393 25/05/07,16:45:11,16,09,1, 11.9,1,1, 11.131, 10551.348, 419.028, 52894.480 25/05/07,16:45:11,17,09,1, 11.9,1,1, 11.131, 10551.342, 419.039, 52894.370 25/05/07,16:45:11,18,09,1, 11.9,1,1, 11.131, 10551.329, 419.042, 52894.395 25/05/07,16:45:11,19,09,1, 11.9,1,1, 11.131, 10551.329, 419.040, 52894.504 25/05/07,16:45:12,00,09,1, 11.9,1,1, 11.131, 10551.326, 419.040, 52894.504 25/05/07,16:45:12,01,09,1, 11.9,1,1, 11.131, 10551.344, 419.058, 52894.508 25/05/07,16:45:12,02,09,1, 11.9,1,1, 11.131, 10551.355, 419.048, 52894.402 25/05/07,16:45:12,03,09,1, 11.9,1,1, 11.131, 10551.358, 419.034, 52894.425 25/05/07,16:45:12,04,09,1, 11.9,1,1, 11.131, 10551.324, 419.051, 52894.475 25/05/07,16:45:12,05,09,1, 11.9,1,1, 11.131, 10551.320, 419.033, 52894.465 25/05/07,16:45:12,06,09,1, 11.9,1,1, 11.131, 10551.321, 419.031, 52894.533 25/05/07,16:45:12,07,09,1, 11.9,1,1, 11.131, 10551.328, 419.030, 52894.522 25/05/07,16:45:12,08,09,1, 11.9,1,1, 11.131, 10551.340, 419.034, 52894.494 25/05/07,16:45:12,09,09,1, 11.9,1,1, 11.131, 10551.368, 419.015, 52894.488 25/05/07,16:45:12,10,09,1, 11.9,1,1, 11.131, 10551.329, 419.025, 52894.442 25/05/07,16:45:12,11,09,1, 11.9,1,1, 11.131, 10551.363, 419.018, 52894.370 25/05/07,16:45:12,12,09,1, 11.9,1,1, 11.131, 10551.314, 419.027, 52894.459 25/05/07,16:45:12,13,09,1, 11.9,1,1, 11.131, 10551.348, 419.032, 52894.511 25/05/07,16:45:12,14,09,1, 11.9,1,1, 11.131, 10551.359, 419.054, 52894.510 25/05/07,16:45:12,15,09,1, 11.9,1,1, 11.131, 10551.362, 419.049, 52894.517 25/05/07,16:45:12,16,09,1, 11.9,1,1, 11.131, 10551.345, 419.058, 52894.474 25/05/07,16:45:12,17,09,1, 11.9,1,1, 11.131, 10551.384, 419.049, 52894.468 25/05/07,16:45:12,18,09,1, 11.9,1,1, 11.131, 10551.351, 419.047, 52894.514 25/05/07,16:45:12,19,09,1, 11.9,1,1, 11.131, 10551.382, 419.057, 52894.537 25/05/07,16:45:13,00,09,1, 11.9,1,1, 11.127, 10551.376, 419.057, 52894.537 25/05/07,16:45:13,01,09,1, 11.9,1,1, 11.127, 10551.341, 419.018, 52894.443 25/05/07,16:45:13,02,09,1, 11.9,1,1, 11.127, 10551.353, 419.008, 52894.398 25/05/07,16:45:13,03,09,1, 11.9,1,1, 11.127, 10551.371, 419.068, 52894.572 25/05/07,16:45:13,04,09,1, 11.9,1,1, 11.127, 10551.374, 419.056, 52894.434 25/05/07,16:45:13,05,09,1, 11.9,1,1, 11.127, 10551.367, 419.032, 52894.540 25/05/07,16:45:13,06,09,1, 11.9,1,1, 11.127, 10551.345, 419.011, 52894.463 25/05/07,16:45:13,07,09,1, 11.9,1,1, 11.127, 10551.350, 419.038, 52894.485 25/05/07,16:45:13,08,09,1, 11.9,1,1, 11.127, 10551.396, 419.048, 52894.538 25/05/07,16:45:13,09,09,1, 11.9,1,1, 11.127, 10551.361, 419.056, 52894.547 25/05/07,16:45:13,10,09,1, 11.9,1,1, 11.127, 10551.350, 419.036, 52894.539 25/05/07,16:45:13,11,09,1, 11.9,1,1, 11.127, 10551.395, 419.043, 52894.456 25/05/07,16:45:13,12,09,1, 11.9,1,1, 11.127, 10551.376, 419.018, 52894.449 25/05/07,16:45:13,13,09,1, 11.9,1,1, 11.127, 10551.357, 419.008, 52894.398 25/05/07,16:45:13,14,09,1, 11.9,1,1, 11.127, 10551.376, 419.017, 52894.363 25/05/07,16:45:13,15,09,1, 11.9,1,1, 11.127, 10551.360, 419.030, 52894.392 25/05/07,16:45:13,16,09,1, 11.9,1,1, 11.127, 10551.344, 419.024, 52894.371 25/05/07,16:45:13,17,09,1, 11.9,1,1, 11.127, 10551.353, 418.999, 52894.372 25/05/07,16:45:13,18,09,1, 11.9,1,1, 11.127, 10551.329, 419.016, 52894.369 25/05/07,16:45:13,19,09,1, 11.9,1,1, 11.127, 10551.348, 419.032, 52894.427 25/05/07,16:45:14,00,09,1, 12.0,1,1, 11.129, 10551.343, 419.032, 52894.427 25/05/07,16:45:14,01,09,1, 12.0,1,1, 11.129, 10551.380, 419.021, 52894.488 25/05/07,16:45:14,02,09,1, 12.0,1,1, 11.129, 10551.365, 419.023, 52894.555 25/05/07,16:45:14,03,09,1, 12.0,1,1, 11.129, 10551.391, 419.020, 52894.433 25/05/07,16:45:14,04,09,1, 12.0,1,1, 11.129, 10551.371, 419.005, 52894.486 25/05/07,16:45:14,05,09,1, 12.0,1,1, 11.129, 10551.360, 419.014, 52894.431 25/05/07,16:45:14,06,09,1, 12.0,1,1, 11.129, 10551.366, 418.996, 52894.328 25/05/07,16:45:14,07,09,1, 12.0,1,1, 11.129, 10551.378, 419.037, 52894.490 25/05/07,16:45:14,08,09,1, 12.0,1,1, 11.129, 10551.376, 419.026, 52894.463 25/05/07,16:45:14,09,09,1, 12.0,1,1, 11.129, 10551.346, 419.037, 52894.477 25/05/07,16:45:14,10,09,1, 12.0,1,1, 11.129, 10551.361, 418.992, 52894.435 25/05/07,16:45:14,11,09,1, 12.0,1,1, 11.129, 10551.368, 419.029, 52894.435 25/05/07,16:45:14,12,09,1, 12.0,1,1, 11.129, 10551.352, 419.024, 52894.492 25/05/07,16:45:14,13,09,1, 12.0,1,1, 11.129, 10551.372, 419.009, 52894.436 25/05/07,16:45:14,14,09,1, 12.0,1,1, 11.129, 10551.381, 419.026, 52894.456 25/05/07,16:45:14,15,09,1, 12.0,1,1, 11.129, 10551.388, 418.986, 52894.453 25/05/07,16:45:14,16,09,1, 12.0,1,1, 11.129, 10551.385, 419.037, 52894.485 25/05/07,16:45:14,17,09,1, 12.0,1,1, 11.129, 10551.360, 418.986, 52894.415 25/05/07,16:45:14,18,09,1, 12.0,1,1, 11.129, 10551.365, 418.999, 52894.433 25/05/07,16:45:14,19,09,1, 12.0,1,1, 11.129, 10551.367, 419.019, 52894.548 25/05/07,16:45:15,00,10,1, 12.0,1,1, 11.127, 10551.360, 419.019, 52894.548 25/05/07,16:45:15,01,10,1, 12.0,1,1, 11.127, 10551.369, 418.978, 52894.395 25/05/07,16:45:15,02,10,1, 12.0,1,1, 11.127, 10551.379, 419.010, 52894.484 25/05/07,16:45:15,03,10,1, 12.0,1,1, 11.127, 10551.379, 418.999, 52894.441 25/05/07,16:45:15,04,10,1, 12.0,1,1, 11.127, 10551.373, 419.020, 52894.477 25/05/07,16:45:15,05,10,1, 12.0,1,1, 11.127, 10551.382, 419.011, 52894.388 25/05/07,16:45:15,06,10,1, 12.0,1,1, 11.127, 10551.403, 419.024, 52894.474 25/05/07,16:45:15,07,10,1, 12.0,1,1, 11.127, 10551.382, 418.980, 52894.400 25/05/07,16:45:15,08,10,1, 12.0,1,1, 11.127, 10551.393, 418.996, 52894.394 25/05/07,16:45:15,09,10,1, 12.0,1,1, 11.127, 10551.403, 419.003, 52894.407 25/05/07,16:45:15,10,10,1, 12.0,1,1, 11.127, 10551.385, 419.008, 52894.459 25/05/07,16:45:15,11,10,1, 12.0,1,1, 11.127, 10551.406, 419.018, 52894.475 25/05/07,16:45:15,12,10,1, 12.0,1,1, 11.127, 10551.405, 418.977, 52894.467 25/05/07,16:45:15,13,10,1, 12.0,1,1, 11.127, 10551.387, 418.995, 52894.389 25/05/07,16:45:15,14,10,1, 12.0,1,1, 11.127, 10551.382, 419.001, 52894.486 25/05/07,16:45:15,15,10,1, 12.0,1,1, 11.127, 10551.404, 418.997, 52894.459 25/05/07,16:45:15,16,10,1, 12.0,1,1, 11.127, 10551.393, 418.997, 52894.394 25/05/07,16:45:15,17,10,1, 12.0,1,1, 11.127, 10551.394, 418.982, 52894.423 25/05/07,16:45:15,18,10,1, 12.0,1,1, 11.127, 10551.427, 418.991, 52894.456 25/05/07,16:45:15,19,10,1, 12.0,1,1, 11.127, 10551.406, 418.982, 52894.480 25/05/07,16:45:16,00,10,1, 11.8,1,1, 11.132, 10551.401, 418.982, 52894.480 25/05/07,16:45:16,01,10,1, 11.8,1,1, 11.132, 10551.400, 418.989, 52894.390 25/05/07,16:45:16,02,10,1, 11.8,1,1, 11.132, 10551.415, 418.986, 52894.362 25/05/07,16:45:16,03,10,1, 11.8,1,1, 11.132, 10551.400, 418.995, 52894.374 25/05/07,16:45:16,04,10,1, 11.8,1,1, 11.132, 10551.415, 418.997, 52894.377 25/05/07,16:45:16,05,10,1, 11.8,1,1, 11.132, 10551.416, 419.006, 52894.453 25/05/07,16:45:16,06,10,1, 11.8,1,1, 11.132, 10551.395, 418.991, 52894.390 25/05/07,16:45:16,07,10,1, 11.8,1,1, 11.132, 10551.377, 418.983, 52894.380 25/05/07,16:45:16,08,10,1, 11.8,1,1, 11.132, 10551.401, 418.991, 52894.438 25/05/07,16:45:16,09,10,1, 11.8,1,1, 11.132, 10551.399, 418.963, 52894.437 25/05/07,16:45:16,10,10,1, 11.8,1,1, 11.132, 10551.410, 418.978, 52894.431 25/05/07,16:45:16,11,10,1, 11.8,1,1, 11.132, 10551.389, 418.997, 52894.396 25/05/07,16:45:16,12,10,1, 11.8,1,1, 11.132, 10551.383, 419.003, 52894.490 25/05/07,16:45:16,13,10,1, 11.8,1,1, 11.132, 10551.400, 419.003, 52894.416 25/05/07,16:45:16,14,10,1, 11.8,1,1, 11.132, 10551.388, 418.990, 52894.423 25/05/07,16:45:16,15,10,1, 11.8,1,1, 11.132, 10551.391, 418.994, 52894.446 25/05/07,16:45:16,16,10,1, 11.8,1,1, 11.132, 10551.419, 418.989, 52894.380 25/05/07,16:45:16,17,10,1, 11.8,1,1, 11.132, 10551.411, 419.003, 52894.431 25/05/07,16:45:16,18,10,1, 11.8,1,1, 11.132, 10551.406, 418.969, 52894.419 25/05/07,16:45:16,19,10,1, 11.8,1,1, 11.132, 10551.433, 418.985, 52894.532 25/05/07,16:45:17,00,10,1, 11.9,1,1, 11.128, 10551.426, 418.985, 52894.532 25/05/07,16:45:17,01,10,1, 11.9,1,1, 11.128, 10551.408, 418.985, 52894.488 25/05/07,16:45:17,02,10,1, 11.9,1,1, 11.128, 10551.432, 418.994, 52894.457 25/05/07,16:45:17,03,10,1, 11.9,1,1, 11.128, 10551.414, 418.976, 52894.408 25/05/07,16:45:17,04,10,1, 11.9,1,1, 11.128, 10551.410, 419.005, 52894.484 25/05/07,16:45:17,05,10,1, 11.9,1,1, 11.128, 10551.417, 419.006, 52894.471 25/05/07,16:45:17,06,10,1, 11.9,1,1, 11.128, 10551.403, 418.970, 52894.426 25/05/07,16:45:17,07,10,1, 11.9,1,1, 11.128, 10551.413, 418.991, 52894.461 25/05/07,16:45:17,08,10,1, 11.9,1,1, 11.128, 10551.435, 418.967, 52894.442 25/05/07,16:45:17,09,10,1, 11.9,1,1, 11.128, 10551.427, 418.964, 52894.361 25/05/07,16:45:17,10,10,1, 11.9,1,1, 11.128, 10551.437, 418.967, 52894.430 25/05/07,16:45:17,11,10,1, 11.9,1,1, 11.128, 10551.415, 418.961, 52894.424 25/05/07,16:45:17,12,10,1, 11.9,1,1, 11.128, 10551.440, 418.966, 52894.435 25/05/07,16:45:17,13,10,1, 11.9,1,1, 11.128, 10551.428, 418.972, 52894.486 25/05/07,16:45:17,14,10,1, 11.9,1,1, 11.128, 10551.406, 418.982, 52894.453 25/05/07,16:45:17,15,10,1, 11.9,1,1, 11.128, 10551.442, 418.974, 52894.441 25/05/07,16:45:17,16,10,1, 11.9,1,1, 11.128, 10551.431, 418.947, 52894.406 25/05/07,16:45:17,17,10,1, 11.9,1,1, 11.128, 10551.412, 418.993, 52894.377 25/05/07,16:45:17,18,10,1, 11.9,1,1, 11.128, 10551.448, 418.964, 52894.393 25/05/07,16:45:17,19,10,1, 11.9,1,1, 11.128, 10551.452, 418.973, 52894.431 25/05/07,16:45:18,00,10,1, 12.0,1,1, 11.130, 10551.451, 418.973, 52894.431 25/05/07,16:45:18,01,10,1, 12.0,1,1, 11.130, 10551.445, 418.977, 52894.348 25/05/07,16:45:18,02,10,1, 12.0,1,1, 11.130, 10551.435, 418.971, 52894.484 25/05/07,16:45:18,03,10,1, 12.0,1,1, 11.130, 10551.434, 418.980, 52894.446 25/05/07,16:45:18,04,10,1, 12.0,1,1, 11.130, 10551.430, 418.978, 52894.444 25/05/07,16:45:18,05,10,1, 12.0,1,1, 11.130, 10551.440, 418.973, 52894.427 25/05/07,16:45:18,06,10,1, 12.0,1,1, 11.130, 10551.424, 418.953, 52894.411 25/05/07,16:45:18,07,10,1, 12.0,1,1, 11.130, 10551.438, 418.953, 52894.422 25/05/07,16:45:18,08,10,1, 12.0,1,1, 11.130, 10551.433, 418.961, 52894.432 25/05/07,16:45:18,09,10,1, 12.0,1,1, 11.130, 10551.427, 418.971, 52894.427 25/05/07,16:45:18,10,10,1, 12.0,1,1, 11.130, 10551.449, 418.969, 52894.409 25/05/07,16:45:18,11,10,1, 12.0,1,1, 11.130, 10551.443, 418.965, 52894.398 25/05/07,16:45:18,12,10,1, 12.0,1,1, 11.130, 10551.429, 418.964, 52894.424 25/05/07,16:45:18,13,10,1, 12.0,1,1, 11.130, 10551.457, 418.973, 52894.419 25/05/07,16:45:18,14,10,1, 12.0,1,1, 11.130, 10551.444, 418.967, 52894.391 25/05/07,16:45:18,15,10,1, 12.0,1,1, 11.130, 10551.456, 418.972, 52894.478 25/05/07,16:45:18,16,10,1, 12.0,1,1, 11.130, 10551.451, 418.960, 52894.382 25/05/07,16:45:18,17,10,1, 12.0,1,1, 11.130, 10551.449, 418.950, 52894.383 25/05/07,16:45:18,18,10,1, 12.0,1,1, 11.130, 10551.451, 418.965, 52894.429 25/05/07,16:45:18,19,10,1, 12.0,1,1, 11.130, 10551.447, 418.981, 52894.439 25/05/07,16:45:19,00,10,1, 11.9,1,1, 11.128, 10551.443, 418.981, 52894.439 25/05/07,16:45:19,01,10,1, 11.9,1,1, 11.128, 10551.430, 418.964, 52894.417 25/05/07,16:45:19,02,10,1, 11.9,1,1, 11.128, 10551.461, 418.977, 52894.400 25/05/07,16:45:19,03,10,1, 11.9,1,1, 11.128, 10551.452, 418.970, 52894.403 25/05/07,16:45:19,04,10,1, 11.9,1,1, 11.128, 10551.455, 418.948, 52894.357 25/05/07,16:45:19,05,10,1, 11.9,1,1, 11.128, 10551.432, 418.972, 52894.442 25/05/07,16:45:19,06,10,1, 11.9,1,1, 11.128, 10551.415, 418.959, 52894.448 25/05/07,16:45:19,07,10,1, 11.9,1,1, 11.128, 10551.435, 418.970, 52894.400 25/05/07,16:45:19,08,10,1, 11.9,1,1, 11.128, 10551.471, 418.962, 52894.401 25/05/07,16:45:19,09,10,1, 11.9,1,1, 11.128, 10551.418, 418.972, 52894.435 25/05/07,16:45:19,10,10,1, 11.9,1,1, 11.128, 10551.445, 418.964, 52894.426 25/05/07,16:45:19,11,10,1, 11.9,1,1, 11.128, 10551.453, 418.950, 52894.439 25/05/07,16:45:19,12,10,1, 11.9,1,1, 11.128, 10551.434, 418.952, 52894.423 25/05/07,16:45:19,13,10,1, 11.9,1,1, 11.128, 10551.420, 418.962, 52894.386 25/05/07,16:45:19,14,10,1, 11.9,1,1, 11.128, 10551.443, 418.920, 52894.382 25/05/07,16:45:19,15,10,1, 11.9,1,1, 11.128, 10551.437, 418.968, 52894.359 25/05/07,16:45:19,16,10,1, 11.9,1,1, 11.128, 10551.451, 418.964, 52894.440 25/05/07,16:45:19,17,10,1, 11.9,1,1, 11.128, 10551.470, 418.946, 52894.430 25/05/07,16:45:19,18,10,1, 11.9,1,1, 11.128, 10551.475, 418.936, 52894.361 25/05/07,16:45:19,19,10,1, 11.9,1,1, 11.128, 10551.448, 418.953, 52894.458 25/05/07,16:45:20,00,09,1, 11.9,1,1, 11.129, 10551.443, 418.953, 52894.458 25/05/07,16:45:20,01,09,1, 11.9,1,1, 11.129, 10551.454, 418.934, 52894.358 25/05/07,16:45:20,02,09,1, 11.9,1,1, 11.129, 10551.438, 418.973, 52894.464 25/05/07,16:45:20,03,09,1, 11.9,1,1, 11.129, 10551.434, 418.931, 52894.445 25/05/07,16:45:20,04,09,1, 11.9,1,1, 11.129, 10551.422, 418.954, 52894.403 25/05/07,16:45:20,05,09,1, 11.9,1,1, 11.129, 10551.477, 418.920, 52894.400 25/05/07,16:45:20,06,09,1, 11.9,1,1, 11.129, 10551.462, 418.919, 52894.432 25/05/07,16:45:20,07,09,1, 11.9,1,1, 11.129, 10551.461, 418.935, 52894.365 25/05/07,16:45:20,08,09,1, 11.9,1,1, 11.129, 10551.475, 418.963, 52894.382 25/05/07,16:45:20,09,09,1, 11.9,1,1, 11.129, 10551.446, 418.963, 52894.450 25/05/07,16:45:20,10,09,1, 11.9,1,1, 11.129, 10551.462, 418.953, 52894.392 25/05/07,16:45:20,11,09,1, 11.9,1,1, 11.129, 10551.444, 418.953, 52894.402 25/05/07,16:45:20,12,09,1, 11.9,1,1, 11.129, 10551.453, 418.954, 52894.374 25/05/07,16:45:20,13,09,1, 11.9,1,1, 11.129, 10551.464, 418.941, 52894.446 25/05/07,16:45:20,14,09,1, 11.9,1,1, 11.129, 10551.471, 418.940, 52894.352 25/05/07,16:45:20,15,09,1, 11.9,1,1, 11.129, 10551.454, 418.956, 52894.487 25/05/07,16:45:20,16,09,1, 11.9,1,1, 11.129, 10551.455, 418.933, 52894.458 25/05/07,16:45:20,17,09,1, 11.9,1,1, 11.129, 10551.442, 418.953, 52894.374 25/05/07,16:45:20,18,09,1, 11.9,1,1, 11.129, 10551.425, 418.948, 52894.391 25/05/07,16:45:20,19,09,1, 11.9,1,1, 11.129, 10551.457, 418.937, 52894.449 25/05/07,16:45:21,00,09,1, 12.0,1,1, 11.132, 10551.451, 418.937, 52894.449 25/05/07,16:45:21,01,09,1, 12.0,1,1, 11.132, 10551.448, 418.957, 52894.452 25/05/07,16:45:21,02,09,1, 12.0,1,1, 11.132, 10551.469, 418.928, 52894.384 25/05/07,16:45:21,03,09,1, 12.0,1,1, 11.132, 10551.464, 418.930, 52894.414 25/05/07,16:45:21,04,09,1, 12.0,1,1, 11.132, 10551.472, 418.937, 52894.439 25/05/07,16:45:21,05,09,1, 12.0,1,1, 11.132, 10551.465, 418.957, 52894.413 25/05/07,16:45:21,06,09,1, 12.0,1,1, 11.132, 10551.471, 418.964, 52894.482 25/05/07,16:45:21,07,09,1, 12.0,1,1, 11.132, 10551.480, 418.928, 52894.452 25/05/07,16:45:21,08,09,1, 12.0,1,1, 11.132, 10551.453, 418.942, 52894.421 25/05/07,16:45:21,09,09,1, 12.0,1,1, 11.132, 10551.446, 418.948, 52894.442 25/05/07,16:45:21,10,09,1, 12.0,1,1, 11.132, 10551.466, 418.962, 52894.353 25/05/07,16:45:21,11,09,1, 12.0,1,1, 11.132, 10551.458, 418.942, 52894.339 25/05/07,16:45:21,12,09,1, 12.0,1,1, 11.132, 10551.455, 418.952, 52894.439 25/05/07,16:45:21,13,09,1, 12.0,1,1, 11.132, 10551.463, 418.960, 52894.460 25/05/07,16:45:21,14,09,1, 12.0,1,1, 11.132, 10551.473, 418.949, 52894.457 25/05/07,16:45:21,15,09,1, 12.0,1,1, 11.132, 10551.461, 418.955, 52894.436 25/05/07,16:45:21,16,09,1, 12.0,1,1, 11.132, 10551.492, 418.954, 52894.365 25/05/07,16:45:21,17,09,1, 12.0,1,1, 11.132, 10551.489, 418.952, 52894.439 25/05/07,16:45:21,18,09,1, 12.0,1,1, 11.132, 10551.489, 418.953, 52894.368 25/05/07,16:45:21,19,09,1, 12.0,1,1, 11.132, 10551.454, 418.973, 52894.563 25/05/07,16:45:22,00,10,1, 11.9,1,1, 11.132, 10551.451, 418.973, 52894.563 25/05/07,16:45:22,01,10,1, 11.9,1,1, 11.132, 10551.467, 418.920, 52894.409 25/05/07,16:45:22,02,10,1, 11.9,1,1, 11.132, 10551.494, 418.954, 52894.468 25/05/07,16:45:22,03,10,1, 11.9,1,1, 11.132, 10551.491, 418.940, 52894.385 25/05/07,16:45:22,04,10,1, 11.9,1,1, 11.132, 10551.471, 418.948, 52894.399 25/05/07,16:45:22,05,10,1, 11.9,1,1, 11.132, 10551.476, 418.947, 52894.376 25/05/07,16:45:22,06,10,1, 11.9,1,1, 11.132, 10551.488, 418.959, 52894.395 25/05/07,16:45:22,07,10,1, 11.9,1,1, 11.132, 10551.485, 418.943, 52894.397 25/05/07,16:45:22,08,10,1, 11.9,1,1, 11.132, 10551.494, 418.925, 52894.422 25/05/07,16:45:22,09,10,1, 11.9,1,1, 11.132, 10551.491, 418.939, 52894.388 25/05/07,16:45:22,10,10,1, 11.9,1,1, 11.132, 10551.487, 418.959, 52894.451 25/05/07,16:45:22,11,10,1, 11.9,1,1, 11.132, 10551.487, 418.939, 52894.447 25/05/07,16:45:22,12,10,1, 11.9,1,1, 11.132, 10551.499, 418.926, 52894.433 25/05/07,16:45:22,13,10,1, 11.9,1,1, 11.132, 10551.503, 418.938, 52894.435 25/05/07,16:45:22,14,10,1, 11.9,1,1, 11.132, 10551.477, 418.944, 52894.430 25/05/07,16:45:22,15,10,1, 11.9,1,1, 11.132, 10551.493, 418.930, 52894.424 25/05/07,16:45:22,16,10,1, 11.9,1,1, 11.132, 10551.486, 418.929, 52894.358 25/05/07,16:45:22,17,10,1, 11.9,1,1, 11.132, 10551.500, 418.943, 52894.443 25/05/07,16:45:22,18,10,1, 11.9,1,1, 11.132, 10551.493, 418.939, 52894.427 25/05/07,16:45:22,19,10,1, 11.9,1,1, 11.132, 10551.500, 418.968, 52894.471 25/05/07,16:45:23,00,09,1, 11.9,1,1, 11.126, 10551.493, 418.968, 52894.471 25/05/07,16:45:23,01,09,1, 11.9,1,1, 11.126, 10551.516, 418.939, 52894.397 25/05/07,16:45:23,02,09,1, 11.9,1,1, 11.126, 10551.502, 418.932, 52894.379 25/05/07,16:45:23,03,09,1, 11.9,1,1, 11.126, 10551.494, 418.928, 52894.418 25/05/07,16:45:23,04,09,1, 11.9,1,1, 11.126, 10551.473, 418.949, 52894.434 25/05/07,16:45:23,05,09,1, 11.9,1,1, 11.126, 10551.500, 418.929, 52894.357 25/05/07,16:45:23,06,09,1, 11.9,1,1, 11.126, 10551.488, 418.954, 52894.398 25/05/07,16:45:23,07,09,1, 11.9,1,1, 11.126, 10551.486, 418.944, 52894.390 25/05/07,16:45:23,08,09,1, 11.9,1,1, 11.126, 10551.505, 418.939, 52894.326 25/05/07,16:45:23,09,09,1, 11.9,1,1, 11.126, 10551.468, 418.942, 52894.341 25/05/07,16:45:23,10,09,1, 11.9,1,1, 11.126, 10551.502, 418.945, 52894.366 25/05/07,16:45:23,11,09,1, 11.9,1,1, 11.126, 10551.492, 418.928, 52894.389 25/05/07,16:45:23,12,09,1, 11.9,1,1, 11.126, 10551.489, 418.929, 52894.397 25/05/07,16:45:23,13,09,1, 11.9,1,1, 11.126, 10551.496, 418.916, 52894.382 25/05/07,16:45:23,14,09,1, 11.9,1,1, 11.126, 10551.511, 418.933, 52894.387 25/05/07,16:45:23,15,09,1, 11.9,1,1, 11.126, 10551.496, 418.943, 52894.422 25/05/07,16:45:23,16,09,1, 11.9,1,1, 11.126, 10551.474, 418.942, 52894.432 25/05/07,16:45:23,17,09,1, 11.9,1,1, 11.126, 10551.494, 418.942, 52894.397 25/05/07,16:45:23,18,09,1, 11.9,1,1, 11.126, 10551.495, 418.948, 52894.485 25/05/07,16:45:23,19,09,1, 11.9,1,1, 11.126, 10551.509, 418.941, 52894.398 25/05/07,16:45:24,00,09,1, 11.9,1,1, 11.126, 10551.502, 418.941, 52894.398 25/05/07,16:45:24,01,09,1, 11.9,1,1, 11.126, 10551.527, 418.962, 52894.453 25/05/07,16:45:24,02,09,1, 11.9,1,1, 11.126, 10551.502, 418.957, 52894.428 25/05/07,16:45:24,03,09,1, 11.9,1,1, 11.126, 10551.508, 418.941, 52894.401 25/05/07,16:45:24,04,09,1, 11.9,1,1, 11.126, 10551.520, 418.948, 52894.405 25/05/07,16:45:24,05,09,1, 11.9,1,1, 11.126, 10551.487, 418.940, 52894.376 25/05/07,16:45:24,06,09,1, 11.9,1,1, 11.126, 10551.488, 418.953, 52894.410 25/05/07,16:45:24,07,09,1, 11.9,1,1, 11.126, 10551.477, 418.931, 52894.319 25/05/07,16:45:24,08,09,1, 11.9,1,1, 11.126, 10551.506, 418.933, 52894.394 25/05/07,16:45:24,09,09,1, 11.9,1,1, 11.126, 10551.480, 418.939, 52894.455 25/05/07,16:45:24,10,09,1, 11.9,1,1, 11.126, 10551.514, 418.951, 52894.377 25/05/07,16:45:24,11,09,1, 11.9,1,1, 11.126, 10551.505, 418.966, 52894.380 25/05/07,16:45:24,12,09,1, 11.9,1,1, 11.126, 10551.541, 418.931, 52894.361 25/05/07,16:45:24,13,09,1, 11.9,1,1, 11.126, 10551.531, 418.933, 52894.461 25/05/07,16:45:24,14,09,1, 11.9,1,1, 11.126, 10551.525, 418.936, 52894.443 25/05/07,16:45:24,15,09,1, 11.9,1,1, 11.126, 10551.509, 418.937, 52894.391 25/05/07,16:45:24,16,09,1, 11.9,1,1, 11.126, 10551.502, 418.954, 52894.400 25/05/07,16:45:24,17,09,1, 11.9,1,1, 11.126, 10551.495, 418.959, 52894.441 25/05/07,16:45:24,18,09,1, 11.9,1,1, 11.126, 10551.478, 418.950, 52894.429 25/05/07,16:45:24,19,09,1, 11.9,1,1, 11.126, 10551.517, 418.934, 52894.372 25/05/07,16:45:25,00,09,1, 11.9,1,1, 11.130, 10551.510, 418.934, 52894.372 25/05/07,16:45:25,01,09,1, 11.9,1,1, 11.130, 10551.524, 418.944, 52894.406 25/05/07,16:45:25,02,09,1, 11.9,1,1, 11.130, 10551.517, 418.952, 52894.410 25/05/07,16:45:25,03,09,1, 11.9,1,1, 11.130, 10551.498, 418.947, 52894.329 25/05/07,16:45:25,04,09,1, 11.9,1,1, 11.130, 10551.516, 418.953, 52894.441 25/05/07,16:45:25,05,09,1, 11.9,1,1, 11.130, 10551.518, 418.964, 52894.448 25/05/07,16:45:25,06,09,1, 11.9,1,1, 11.130, 10551.495, 418.952, 52894.336 25/05/07,16:45:25,07,09,1, 11.9,1,1, 11.130, 10551.507, 418.937, 52894.362 25/05/07,16:45:25,08,09,1, 11.9,1,1, 11.130, 10551.511, 418.967, 52894.402 25/05/07,16:45:25,09,09,1, 11.9,1,1, 11.130, 10551.505, 418.959, 52894.408 25/05/07,16:45:25,10,09,1, 11.9,1,1, 11.130, 10551.488, 418.934, 52894.364 25/05/07,16:45:25,11,09,1, 11.9,1,1, 11.130, 10551.523, 418.962, 52894.430 25/05/07,16:45:25,12,09,1, 11.9,1,1, 11.130, 10551.545, 418.935, 52894.371 25/05/07,16:45:25,13,09,1, 11.9,1,1, 11.130, 10551.525, 418.930, 52894.410 25/05/07,16:45:25,14,09,1, 11.9,1,1, 11.130, 10551.531, 418.937, 52894.403 25/05/07,16:45:25,15,09,1, 11.9,1,1, 11.130, 10551.536, 418.932, 52894.387 25/05/07,16:45:25,16,09,1, 11.9,1,1, 11.130, 10551.521, 418.952, 52894.453 25/05/07,16:45:25,17,09,1, 11.9,1,1, 11.130, 10551.545, 418.929, 52894.378 25/05/07,16:45:25,18,09,1, 11.9,1,1, 11.130, 10551.530, 418.937, 52894.418 25/05/07,16:45:25,19,09,1, 11.9,1,1, 11.130, 10551.536, 418.947, 52894.378 25/05/07,16:45:26,00,09,1, 11.9,1,1, 11.126, 10551.535, 418.947, 52894.378 25/05/07,16:45:26,01,09,1, 11.9,1,1, 11.126, 10551.544, 418.946, 52894.362 25/05/07,16:45:26,02,09,1, 11.9,1,1, 11.126, 10551.523, 418.939, 52894.348 25/05/07,16:45:26,03,09,1, 11.9,1,1, 11.126, 10551.546, 418.929, 52894.352 25/05/07,16:45:26,04,09,1, 11.9,1,1, 11.126, 10551.516, 418.942, 52894.443 25/05/07,16:45:26,05,09,1, 11.9,1,1, 11.126, 10551.542, 418.940, 52894.357 25/05/07,16:45:26,06,09,1, 11.9,1,1, 11.126, 10551.543, 418.911, 52894.322 25/05/07,16:45:26,07,09,1, 11.9,1,1, 11.126, 10551.553, 418.936, 52894.383 25/05/07,16:45:26,08,09,1, 11.9,1,1, 11.126, 10551.552, 418.948, 52894.359 25/05/07,16:45:26,09,09,1, 11.9,1,1, 11.126, 10551.546, 418.950, 52894.406 25/05/07,16:45:26,10,09,1, 11.9,1,1, 11.126, 10551.537, 418.935, 52894.413 25/05/07,16:45:26,11,09,1, 11.9,1,1, 11.126, 10551.540, 418.922, 52894.403 25/05/07,16:45:26,12,09,1, 11.9,1,1, 11.126, 10551.549, 418.940, 52894.367 25/05/07,16:45:26,13,09,1, 11.9,1,1, 11.126, 10551.557, 418.934, 52894.400 25/05/07,16:45:26,14,09,1, 11.9,1,1, 11.126, 10551.534, 418.937, 52894.388 25/05/07,16:45:26,15,09,1, 11.9,1,1, 11.126, 10551.551, 418.940, 52894.375 25/05/07,16:45:26,16,09,1, 11.9,1,1, 11.126, 10551.525, 418.921, 52894.418 25/05/07,16:45:26,17,09,1, 11.9,1,1, 11.126, 10551.533, 418.930, 52894.431 25/05/07,16:45:26,18,09,1, 11.9,1,1, 11.126, 10551.546, 418.926, 52894.355 25/05/07,16:45:26,19,09,1, 11.9,1,1, 11.126, 10551.539, 418.928, 52894.384 25/05/07,16:45:27,00,09,1, 11.9,1,1, 11.125, 10551.535, 418.928, 52894.384 25/05/07,16:45:27,01,09,1, 11.9,1,1, 11.125, 10551.569, 418.935, 52894.468 25/05/07,16:45:27,02,09,1, 11.9,1,1, 11.125, 10551.520, 418.944, 52894.383 25/05/07,16:45:27,03,09,1, 11.9,1,1, 11.125, 10551.535, 418.913, 52894.387 25/05/07,16:45:27,04,09,1, 11.9,1,1, 11.125, 10551.542, 418.919, 52894.354 25/05/07,16:45:27,05,09,1, 11.9,1,1, 11.125, 10551.532, 418.929, 52894.378 25/05/07,16:45:27,06,09,1, 11.9,1,1, 11.125, 10551.559, 418.940, 52894.414 25/05/07,16:45:27,07,09,1, 11.9,1,1, 11.125, 10551.550, 418.922, 52894.442 25/05/07,16:45:27,08,09,1, 11.9,1,1, 11.125, 10551.554, 418.924, 52894.327 25/05/07,16:45:27,09,09,1, 11.9,1,1, 11.125, 10551.578, 418.924, 52894.399 25/05/07,16:45:27,10,09,1, 11.9,1,1, 11.125, 10551.549, 418.928, 52894.546 25/05/07,16:45:27,11,09,1, 11.9,1,1, 11.125, 10551.578, 418.928, 52894.383 25/05/07,16:45:27,12,09,1, 11.9,1,1, 11.125, 10551.560, 418.916, 52894.330 25/05/07,16:45:27,13,09,1, 11.9,1,1, 11.125, 10551.571, 418.918, 52894.459 25/05/07,16:45:27,14,09,1, 11.9,1,1, 11.125, 10551.566, 418.912, 52894.427 25/05/07,16:45:27,15,09,1, 11.9,1,1, 11.125, 10551.554, 418.889, 52894.414 25/05/07,16:45:27,16,09,1, 11.9,1,1, 11.125, 10551.592, 418.919, 52894.364 25/05/07,16:45:27,17,09,1, 11.9,1,1, 11.125, 10551.573, 418.894, 52894.404 25/05/07,16:45:27,18,09,1, 11.9,1,1, 11.125, 10551.558, 418.915, 52894.439 25/05/07,16:45:27,19,09,1, 11.9,1,1, 11.125, 10551.573, 418.909, 52894.355 25/05/07,16:45:28,00,09,1, 11.9,1,1, 11.130, 10551.568, 418.909, 52894.355 25/05/07,16:45:28,01,09,1, 11.9,1,1, 11.130, 10551.569, 418.906, 52894.305 25/05/07,16:45:28,02,09,1, 11.9,1,1, 11.130, 10551.542, 418.893, 52894.399 25/05/07,16:45:28,03,09,1, 11.9,1,1, 11.130, 10551.553, 418.902, 52894.356 25/05/07,16:45:28,04,09,1, 11.9,1,1, 11.130, 10551.560, 418.913, 52894.357 25/05/07,16:45:28,05,09,1, 11.9,1,1, 11.130, 10551.564, 418.903, 52894.416 25/05/07,16:45:28,06,09,1, 11.9,1,1, 11.130, 10551.552, 418.894, 52894.379 25/05/07,16:45:28,07,09,1, 11.9,1,1, 11.130, 10551.570, 418.879, 52894.398 25/05/07,16:45:28,08,09,1, 11.9,1,1, 11.130, 10551.562, 418.895, 52894.439 25/05/07,16:45:28,09,09,1, 11.9,1,1, 11.130, 10551.582, 418.894, 52894.403 25/05/07,16:45:28,10,09,1, 11.9,1,1, 11.130, 10551.564, 418.915, 52894.366 25/05/07,16:45:28,11,09,1, 11.9,1,1, 11.130, 10551.557, 418.902, 52894.362 25/05/07,16:45:28,12,09,1, 11.9,1,1, 11.130, 10551.572, 418.884, 52894.399 25/05/07,16:45:28,13,09,1, 11.9,1,1, 11.130, 10551.587, 418.879, 52894.352 25/05/07,16:45:28,14,09,1, 11.9,1,1, 11.130, 10551.580, 418.905, 52894.397 25/05/07,16:45:28,15,09,1, 11.9,1,1, 11.130, 10551.591, 418.882, 52894.314 25/05/07,16:45:28,16,09,1, 11.9,1,1, 11.130, 10551.555, 418.903, 52894.327 25/05/07,16:45:28,17,09,1, 11.9,1,1, 11.130, 10551.582, 418.875, 52894.365 25/05/07,16:45:28,18,09,1, 11.9,1,1, 11.130, 10551.563, 418.894, 52894.363 25/05/07,16:45:28,19,09,1, 11.9,1,1, 11.130, 10551.575, 418.895, 52894.402 25/05/07,16:45:29,00,09,1, 12.0,1,1, 11.126, 10551.568, 418.895, 52894.402 25/05/07,16:45:29,01,09,1, 12.0,1,1, 11.126, 10551.588, 418.877, 52894.345 25/05/07,16:45:29,02,09,1, 12.0,1,1, 11.126, 10551.596, 418.891, 52894.380 25/05/07,16:45:29,03,09,1, 12.0,1,1, 11.126, 10551.593, 418.887, 52894.310 25/05/07,16:45:29,04,09,1, 12.0,1,1, 11.126, 10551.585, 418.880, 52894.345 25/05/07,16:45:29,05,09,1, 12.0,1,1, 11.126, 10551.568, 418.865, 52894.321 25/05/07,16:45:29,06,09,1, 12.0,1,1, 11.126, 10551.575, 418.908, 52894.456 25/05/07,16:45:29,07,09,1, 12.0,1,1, 11.126, 10551.594, 418.862, 52894.377 25/05/07,16:45:29,08,09,1, 12.0,1,1, 11.126, 10551.594, 418.861, 52894.250 25/05/07,16:45:29,09,09,1, 12.0,1,1, 11.126, 10551.605, 418.872, 52894.317 25/05/07,16:45:29,10,09,1, 12.0,1,1, 11.126, 10551.589, 418.851, 52894.373 25/05/07,16:45:29,11,09,1, 12.0,1,1, 11.126, 10551.576, 418.856, 52894.326 25/05/07,16:45:29,12,09,1, 12.0,1,1, 11.126, 10551.574, 418.884, 52894.319 25/05/07,16:45:29,13,09,1, 12.0,1,1, 11.126, 10551.590, 418.874, 52894.351 25/05/07,16:45:29,14,09,1, 12.0,1,1, 11.126, 10551.600, 418.880, 52894.351 25/05/07,16:45:29,15,09,1, 12.0,1,1, 11.126, 10551.575, 418.854, 52894.342 25/05/07,16:45:29,16,09,1, 12.0,1,1, 11.126, 10551.586, 418.872, 52894.304 25/05/07,16:45:29,17,09,1, 12.0,1,1, 11.126, 10551.607, 418.835, 52894.321 25/05/07,16:45:29,18,09,1, 12.0,1,1, 11.126, 10551.611, 418.842, 52894.332 25/05/07,16:45:29,19,09,1, 12.0,1,1, 11.126, 10551.588, 418.868, 52894.290 25/05/07,16:45:30,00,09,1, 11.9,1,1, 11.128, 10551.585, 418.868, 52894.290 25/05/07,16:45:30,01,09,1, 11.9,1,1, 11.128, 10551.591, 418.862, 52894.353 25/05/07,16:45:30,02,09,1, 11.9,1,1, 11.128, 10551.588, 418.868, 52894.334 25/05/07,16:45:30,03,09,1, 11.9,1,1, 11.128, 10551.601, 418.865, 52894.372 25/05/07,16:45:30,04,09,1, 11.9,1,1, 11.128, 10551.594, 418.865, 52894.345 25/05/07,16:45:30,05,09,1, 11.9,1,1, 11.128, 10551.578, 418.873, 52894.340 25/05/07,16:45:30,06,09,1, 11.9,1,1, 11.128, 10551.606, 418.866, 52894.408 25/05/07,16:45:30,07,09,1, 11.9,1,1, 11.128, 10551.614, 418.852, 52894.359 25/05/07,16:45:30,08,09,1, 11.9,1,1, 11.128, 10551.622, 418.846, 52894.300 25/05/07,16:45:30,09,09,1, 11.9,1,1, 11.128, 10551.636, 418.856, 52894.302 25/05/07,16:45:30,10,09,1, 11.9,1,1, 11.128, 10551.601, 418.865, 52894.403 25/05/07,16:45:30,11,09,1, 11.9,1,1, 11.128, 10551.626, 418.855, 52894.371 25/05/07,16:45:30,12,09,1, 11.9,1,1, 11.128, 10551.602, 418.864, 52894.370 25/05/07,16:45:30,13,09,1, 11.9,1,1, 11.128, 10551.630, 418.863, 52894.379 25/05/07,16:45:30,14,09,1, 11.9,1,1, 11.128, 10551.629, 418.869, 52894.326 25/05/07,16:45:30,15,09,1, 11.9,1,1, 11.128, 10551.623, 418.838, 52894.374 25/05/07,16:45:30,16,09,1, 11.9,1,1, 11.128, 10551.620, 418.844, 52894.323 25/05/07,16:45:30,17,09,1, 11.9,1,1, 11.128, 10551.628, 418.831, 52894.314 25/05/07,16:45:30,18,09,1, 11.9,1,1, 11.128, 10551.625, 418.844, 52894.406 25/05/07,16:45:30,19,09,1, 11.9,1,1, 11.128, 10551.625, 418.837, 52894.390 25/05/07,16:45:31,00,09,1, 11.9,1,1, 11.126, 10551.618, 418.837, 52894.390 25/05/07,16:45:31,01,09,1, 11.9,1,1, 11.126, 10551.644, 418.820, 52894.318 25/05/07,16:45:31,02,09,1, 11.9,1,1, 11.126, 10551.643, 418.846, 52894.344 25/05/07,16:45:31,03,09,1, 11.9,1,1, 11.126, 10551.632, 418.848, 52894.326 25/05/07,16:45:31,04,09,1, 11.9,1,1, 11.126, 10551.638, 418.840, 52894.364 25/05/07,16:45:31,05,09,1, 11.9,1,1, 11.126, 10551.637, 418.837, 52894.369 25/05/07,16:45:31,06,09,1, 11.9,1,1, 11.126, 10551.642, 418.839, 52894.373 25/05/07,16:45:31,07,09,1, 11.9,1,1, 11.126, 10551.623, 418.837, 52894.351 25/05/07,16:45:31,08,09,1, 11.9,1,1, 11.126, 10551.652, 418.822, 52894.432 25/05/07,16:45:31,09,09,1, 11.9,1,1, 11.126, 10551.650, 418.824, 52894.327 25/05/07,16:45:31,10,09,1, 11.9,1,1, 11.126, 10551.638, 418.845, 52894.349 25/05/07,16:45:31,11,09,1, 11.9,1,1, 11.126, 10551.647, 418.830, 52894.396 25/05/07,16:45:31,12,09,1, 11.9,1,1, 11.126, 10551.641, 418.856, 52894.465 25/05/07,16:45:31,13,09,1, 11.9,1,1, 11.126, 10551.640, 418.810, 52894.313 25/05/07,16:45:31,14,09,1, 11.9,1,1, 11.126, 10551.649, 418.856, 52894.267 25/05/07,16:45:31,15,09,1, 11.9,1,1, 11.126, 10551.651, 418.834, 52894.324 25/05/07,16:45:31,16,09,1, 11.9,1,1, 11.126, 10551.613, 418.814, 52894.257 25/05/07,16:45:31,17,09,1, 11.9,1,1, 11.126, 10551.644, 418.816, 52894.273 25/05/07,16:45:31,18,09,1, 11.9,1,1, 11.126, 10551.639, 418.831, 52894.337 25/05/07,16:45:31,19,09,1, 11.9,1,1, 11.126, 10551.637, 418.830, 52894.385 25/05/07,16:45:32,00,09,1, 12.0,1,1, 11.128, 10551.635, 418.830, 52894.385 25/05/07,16:45:32,01,09,1, 12.0,1,1, 11.128, 10551.650, 418.817, 52894.396 25/05/07,16:45:32,02,09,1, 12.0,1,1, 11.128, 10551.638, 418.830, 52894.351 25/05/07,16:45:32,03,09,1, 12.0,1,1, 11.128, 10551.633, 418.823, 52894.378 25/05/07,16:45:32,04,09,1, 12.0,1,1, 11.128, 10551.668, 418.816, 52894.319 25/05/07,16:45:32,05,09,1, 12.0,1,1, 11.128, 10551.632, 418.815, 52894.295 25/05/07,16:45:32,06,09,1, 12.0,1,1, 11.128, 10551.624, 418.816, 52894.417 25/05/07,16:45:32,07,09,1, 12.0,1,1, 11.128, 10551.638, 418.827, 52894.336 25/05/07,16:45:32,08,09,1, 12.0,1,1, 11.128, 10551.629, 418.819, 52894.323 25/05/07,16:45:32,09,09,1, 12.0,1,1, 11.128, 10551.626, 418.802, 52894.351 25/05/07,16:45:32,10,09,1, 12.0,1,1, 11.128, 10551.666, 418.789, 52894.332 25/05/07,16:45:32,11,09,1, 12.0,1,1, 11.128, 10551.638, 418.815, 52894.419 25/05/07,16:45:32,12,09,1, 12.0,1,1, 11.128, 10551.644, 418.825, 52894.357 25/05/07,16:45:32,13,09,1, 12.0,1,1, 11.128, 10551.655, 418.843, 52894.409 25/05/07,16:45:32,14,09,1, 12.0,1,1, 11.128, 10551.651, 418.828, 52894.346 25/05/07,16:45:32,15,09,1, 12.0,1,1, 11.128, 10551.677, 418.824, 52894.350 25/05/07,16:45:32,16,09,1, 12.0,1,1, 11.128, 10551.643, 418.828, 52894.287 25/05/07,16:45:32,17,09,1, 12.0,1,1, 11.128, 10551.643, 418.813, 52894.393 25/05/07,16:45:32,18,09,1, 12.0,1,1, 11.128, 10551.651, 418.821, 52894.374 25/05/07,16:45:32,19,09,1, 12.0,1,1, 11.128, 10551.670, 418.815, 52894.334 25/05/07,16:45:33,00,09,1, 11.9,1,1, 11.126, 10551.668, 418.815, 52894.334 25/05/07,16:45:33,01,09,1, 11.9,1,1, 11.126, 10551.642, 418.810, 52894.341 25/05/07,16:45:33,02,09,1, 11.9,1,1, 11.126, 10551.673, 418.776, 52894.376 25/05/07,16:45:33,03,09,1, 11.9,1,1, 11.126, 10551.656, 418.775, 52894.351 25/05/07,16:45:33,04,09,1, 11.9,1,1, 11.126, 10551.627, 418.806, 52894.340 25/05/07,16:45:33,05,09,1, 11.9,1,1, 11.126, 10551.678, 418.780, 52894.320 25/05/07,16:45:33,06,09,1, 11.9,1,1, 11.126, 10551.643, 418.782, 52894.338 25/05/07,16:45:33,07,09,1, 11.9,1,1, 11.126, 10551.655, 418.781, 52894.330 25/05/07,16:45:33,08,09,1, 11.9,1,1, 11.126, 10551.646, 418.767, 52894.261 25/05/07,16:45:33,09,09,1, 11.9,1,1, 11.126, 10551.654, 418.775, 52894.337 25/05/07,16:45:33,10,09,1, 11.9,1,1, 11.126, 10551.641, 418.782, 52894.450 25/05/07,16:45:33,11,09,1, 11.9,1,1, 11.126, 10551.661, 418.766, 52894.352 25/05/07,16:45:33,12,09,1, 11.9,1,1, 11.126, 10551.635, 418.767, 52894.323 25/05/07,16:45:33,13,09,1, 11.9,1,1, 11.126, 10551.658, 418.781, 52894.369 25/05/07,16:45:33,14,09,1, 11.9,1,1, 11.126, 10551.656, 418.782, 52894.306 25/05/07,16:45:33,15,09,1, 11.9,1,1, 11.126, 10551.660, 418.787, 52894.389 25/05/07,16:45:33,16,09,1, 11.9,1,1, 11.126, 10551.677, 418.771, 52894.300 25/05/07,16:45:33,17,09,1, 11.9,1,1, 11.126, 10551.671, 418.797, 52894.340 25/05/07,16:45:33,18,09,1, 11.9,1,1, 11.126, 10551.651, 418.770, 52894.295 25/05/07,16:45:33,19,09,1, 11.9,1,1, 11.126, 10551.648, 418.761, 52894.280 25/05/07,16:45:34,00,09,1, 11.9,1,1, 11.125, 10551.643, 418.761, 52894.280 25/05/07,16:45:34,01,09,1, 11.9,1,1, 11.125, 10551.658, 418.764, 52894.342 25/05/07,16:45:34,02,09,1, 11.9,1,1, 11.125, 10551.660, 418.764, 52894.353 25/05/07,16:45:34,03,09,1, 11.9,1,1, 11.125, 10551.672, 418.746, 52894.380 25/05/07,16:45:34,04,09,1, 11.9,1,1, 11.125, 10551.684, 418.750, 52894.330 25/05/07,16:45:34,05,09,1, 11.9,1,1, 11.125, 10551.652, 418.758, 52894.296 25/05/07,16:45:34,06,09,1, 11.9,1,1, 11.125, 10551.669, 418.761, 52894.249 25/05/07,16:45:34,07,09,1, 11.9,1,1, 11.125, 10551.660, 418.752, 52894.245 25/05/07,16:45:34,08,09,1, 11.9,1,1, 11.125, 10551.665, 418.767, 52894.327 25/05/07,16:45:34,09,09,1, 11.9,1,1, 11.125, 10551.659, 418.757, 52894.328 25/05/07,16:45:34,10,09,1, 11.9,1,1, 11.125, 10551.667, 418.754, 52894.355 25/05/07,16:45:34,11,09,1, 11.9,1,1, 11.125, 10551.642, 418.764, 52894.344 25/05/07,16:45:34,12,09,1, 11.9,1,1, 11.125, 10551.672, 418.756, 52894.330 25/05/07,16:45:34,13,09,1, 11.9,1,1, 11.125, 10551.628, 418.753, 52894.313 25/05/07,16:45:34,14,09,1, 11.9,1,1, 11.125, 10551.669, 418.771, 52894.398 25/05/07,16:45:34,15,09,1, 11.9,1,1, 11.125, 10551.726, 418.752, 52894.321 25/05/07,16:45:34,16,09,1, 11.9,1,1, 11.125, 10551.696, 418.763, 52894.374 25/05/07,16:45:34,17,09,1, 11.9,1,1, 11.125, 10551.686, 418.754, 52894.357 25/05/07,16:45:34,18,09,1, 11.9,1,1, 11.125, 10551.670, 418.756, 52894.304 25/05/07,16:45:34,19,09,1, 11.9,1,1, 11.125, 10551.710, 418.741, 52894.349 25/05/07,16:45:35,00,09,1, 11.9,1,1, 11.130, 10551.710, 418.741, 52894.349 25/05/07,16:45:35,01,09,1, 11.9,1,1, 11.130, 10551.668, 418.748, 52894.319 25/05/07,16:45:35,02,09,1, 11.9,1,1, 11.130, 10551.672, 418.746, 52894.340 25/05/07,16:45:35,03,09,1, 11.9,1,1, 11.130, 10551.667, 418.740, 52894.378 25/05/07,16:45:35,04,09,1, 11.9,1,1, 11.130, 10551.664, 418.749, 52894.310 25/05/07,16:45:35,05,09,1, 11.9,1,1, 11.130, 10551.688, 418.756, 52894.270 25/05/07,16:45:35,06,09,1, 11.9,1,1, 11.130, 10551.669, 418.749, 52894.311 25/05/07,16:45:35,07,09,1, 11.9,1,1, 11.130, 10551.670, 418.756, 52894.260 25/05/07,16:45:35,08,09,1, 11.9,1,1, 11.130, 10551.669, 418.738, 52894.263 25/05/07,16:45:35,09,09,1, 11.9,1,1, 11.130, 10551.668, 418.740, 52894.250 25/05/07,16:45:35,10,09,1, 11.9,1,1, 11.130, 10551.646, 418.741, 52894.364 25/05/07,16:45:35,11,09,1, 11.9,1,1, 11.130, 10551.641, 418.743, 52894.287 25/05/07,16:45:35,12,09,1, 11.9,1,1, 11.130, 10551.665, 418.747, 52894.360 25/05/07,16:45:35,13,09,1, 11.9,1,1, 11.130, 10551.681, 418.735, 52894.367 25/05/07,16:45:35,14,09,1, 11.9,1,1, 11.130, 10551.676, 418.753, 52894.350 25/05/07,16:45:35,15,09,1, 11.9,1,1, 11.130, 10551.666, 418.716, 52894.263 25/05/07,16:45:35,16,09,1, 11.9,1,1, 11.130, 10551.699, 418.727, 52894.294 25/05/07,16:45:35,17,09,1, 11.9,1,1, 11.130, 10551.661, 418.747, 52894.295 25/05/07,16:45:35,18,09,1, 11.9,1,1, 11.130, 10551.663, 418.755, 52894.306 25/05/07,16:45:35,19,09,1, 11.9,1,1, 11.130, 10551.676, 418.731, 52894.296 25/05/07,16:45:36,00,09,1, 12.0,1,1, 11.126, 10551.668, 418.731, 52894.296 25/05/07,16:45:36,01,09,1, 12.0,1,1, 11.126, 10551.672, 418.751, 52894.320 25/05/07,16:45:36,02,09,1, 12.0,1,1, 11.126, 10551.675, 418.725, 52894.284 25/05/07,16:45:36,03,09,1, 12.0,1,1, 11.126, 10551.686, 418.743, 52894.350 25/05/07,16:45:36,04,09,1, 12.0,1,1, 11.126, 10551.662, 418.715, 52894.302 25/05/07,16:45:36,05,09,1, 12.0,1,1, 11.126, 10551.678, 418.715, 52894.328 25/05/07,16:45:36,06,09,1, 12.0,1,1, 11.126, 10551.685, 418.725, 52894.331 25/05/07,16:45:36,07,09,1, 12.0,1,1, 11.126, 10551.687, 418.753, 52894.293 25/05/07,16:45:36,08,09,1, 12.0,1,1, 11.126, 10551.660, 418.700, 52894.280 25/05/07,16:45:36,09,09,1, 12.0,1,1, 11.126, 10551.682, 418.720, 52894.246 25/05/07,16:45:36,10,09,1, 12.0,1,1, 11.126, 10551.684, 418.762, 52894.316 25/05/07,16:45:36,11,09,1, 12.0,1,1, 11.126, 10551.667, 418.725, 52894.318 25/05/07,16:45:36,12,09,1, 12.0,1,1, 11.126, 10551.695, 418.713, 52894.243 25/05/07,16:45:36,13,09,1, 12.0,1,1, 11.126, 10551.694, 418.713, 52894.279 25/05/07,16:45:36,14,09,1, 12.0,1,1, 11.126, 10551.675, 418.722, 52894.252 25/05/07,16:45:36,15,09,1, 12.0,1,1, 11.126, 10551.675, 418.709, 52894.289 25/05/07,16:45:36,16,09,1, 12.0,1,1, 11.126, 10551.689, 418.736, 52894.256 25/05/07,16:45:36,17,09,1, 12.0,1,1, 11.126, 10551.690, 418.720, 52894.286 25/05/07,16:45:36,18,09,1, 12.0,1,1, 11.126, 10551.740, 418.706, 52894.318 25/05/07,16:45:36,19,09,1, 12.0,1,1, 11.126, 10551.708, 418.735, 52894.335 25/05/07,16:45:37,00,09,1, 11.8,1,1, 11.126, 10551.702, 418.735, 52894.335 25/05/07,16:45:37,01,09,1, 11.8,1,1, 11.126, 10551.686, 418.701, 52894.287 25/05/07,16:45:37,02,09,1, 11.8,1,1, 11.126, 10551.704, 418.722, 52894.282 25/05/07,16:45:37,03,09,1, 11.8,1,1, 11.126, 10551.707, 418.712, 52894.303 25/05/07,16:45:37,04,09,1, 11.8,1,1, 11.126, 10551.667, 418.705, 52894.279 25/05/07,16:45:37,05,09,1, 11.8,1,1, 11.126, 10551.704, 418.706, 52894.226 25/05/07,16:45:37,06,09,1, 11.8,1,1, 11.126, 10551.708, 418.698, 52894.302 25/05/07,16:45:37,07,09,1, 11.8,1,1, 11.126, 10551.717, 418.711, 52894.267 25/05/07,16:45:37,08,09,1, 11.8,1,1, 11.126, 10551.701, 418.732, 52894.298 25/05/07,16:45:37,09,09,1, 11.8,1,1, 11.126, 10551.711, 418.722, 52894.269 25/05/07,16:45:37,10,09,1, 11.8,1,1, 11.126, 10551.713, 418.742, 52894.334 25/05/07,16:45:37,11,09,1, 11.8,1,1, 11.126, 10551.729, 418.714, 52894.298 25/05/07,16:45:37,12,09,1, 11.8,1,1, 11.126, 10551.719, 418.702, 52894.299 25/05/07,16:45:37,13,09,1, 11.8,1,1, 11.126, 10551.710, 418.714, 52894.334 25/05/07,16:45:37,14,09,1, 11.8,1,1, 11.126, 10551.730, 418.702, 52894.250 25/05/07,16:45:37,15,09,1, 11.8,1,1, 11.126, 10551.717, 418.710, 52894.277 25/05/07,16:45:37,16,09,1, 11.8,1,1, 11.126, 10551.700, 418.689, 52894.255 25/05/07,16:45:37,17,09,1, 11.8,1,1, 11.126, 10551.723, 418.716, 52894.213 25/05/07,16:45:37,18,09,1, 11.8,1,1, 11.126, 10551.705, 418.700, 52894.379 25/05/07,16:45:37,19,09,1, 11.8,1,1, 11.126, 10551.715, 418.712, 52894.380 25/05/07,16:45:38,00,09,1, 11.9,1,1, 11.123, 10551.710, 418.712, 52894.380 25/05/07,16:45:38,01,09,1, 11.9,1,1, 11.123, 10551.741, 418.705, 52894.248 25/05/07,16:45:38,02,09,1, 11.9,1,1, 11.123, 10551.718, 418.696, 52894.222 25/05/07,16:45:38,03,09,1, 11.9,1,1, 11.123, 10551.730, 418.681, 52894.304 25/05/07,16:45:38,04,09,1, 11.9,1,1, 11.123, 10551.708, 418.680, 52894.265 25/05/07,16:45:38,05,09,1, 11.9,1,1, 11.123, 10551.717, 418.682, 52894.249 25/05/07,16:45:38,06,09,1, 11.9,1,1, 11.123, 10551.723, 418.701, 52894.310 25/05/07,16:45:38,07,09,1, 11.9,1,1, 11.123, 10551.713, 418.692, 52894.310 25/05/07,16:45:38,08,09,1, 11.9,1,1, 11.123, 10551.714, 418.691, 52894.290 25/05/07,16:45:38,09,09,1, 11.9,1,1, 11.123, 10551.720, 418.680, 52894.283 25/05/07,16:45:38,10,09,1, 11.9,1,1, 11.123, 10551.715, 418.675, 52894.250 25/05/07,16:45:38,11,09,1, 11.9,1,1, 11.123, 10551.708, 418.686, 52894.352 25/05/07,16:45:38,12,09,1, 11.9,1,1, 11.123, 10551.721, 418.696, 52894.308 25/05/07,16:45:38,13,09,1, 11.9,1,1, 11.123, 10551.718, 418.676, 52894.320 25/05/07,16:45:38,14,09,1, 11.9,1,1, 11.123, 10551.720, 418.687, 52894.274 25/05/07,16:45:38,15,09,1, 11.9,1,1, 11.123, 10551.734, 418.698, 52894.261 25/05/07,16:45:38,16,09,1, 11.9,1,1, 11.123, 10551.726, 418.684, 52894.256 25/05/07,16:45:38,17,09,1, 11.9,1,1, 11.123, 10551.724, 418.699, 52894.284 25/05/07,16:45:38,18,09,1, 11.9,1,1, 11.123, 10551.745, 418.683, 52894.294 25/05/07,16:45:38,19,09,1, 11.9,1,1, 11.123, 10551.745, 418.714, 52894.283 25/05/07,16:45:39,00,10,1, 11.9,1,1, 11.128, 10551.744, 418.714, 52894.283 25/05/07,16:45:39,01,10,1, 11.9,1,1, 11.128, 10551.723, 418.690, 52894.351 25/05/07,16:45:39,02,10,1, 11.9,1,1, 11.128, 10551.730, 418.701, 52894.230 25/05/07,16:45:39,03,10,1, 11.9,1,1, 11.128, 10551.717, 418.680, 52894.258 25/05/07,16:45:39,04,10,1, 11.9,1,1, 11.128, 10551.747, 418.667, 52894.245 25/05/07,16:45:39,05,10,1, 11.9,1,1, 11.128, 10551.744, 418.701, 52894.309 25/05/07,16:45:39,06,10,1, 11.9,1,1, 11.128, 10551.740, 418.700, 52894.350 25/05/07,16:45:39,07,10,1, 11.9,1,1, 11.128, 10551.739, 418.659, 52894.288 25/05/07,16:45:39,08,10,1, 11.9,1,1, 11.128, 10551.744, 418.700, 52894.237 25/05/07,16:45:39,09,10,1, 11.9,1,1, 11.128, 10551.714, 418.653, 52894.217 25/05/07,16:45:39,10,10,1, 11.9,1,1, 11.128, 10551.723, 418.677, 52894.331 25/05/07,16:45:39,11,10,1, 11.9,1,1, 11.128, 10551.743, 418.668, 52894.299 25/05/07,16:45:39,12,10,1, 11.9,1,1, 11.128, 10551.723, 418.689, 52894.307 25/05/07,16:45:39,13,10,1, 11.9,1,1, 11.128, 10551.747, 418.669, 52894.355 25/05/07,16:45:39,14,10,1, 11.9,1,1, 11.128, 10551.743, 418.676, 52894.292 25/05/07,16:45:39,15,10,1, 11.9,1,1, 11.128, 10551.732, 418.668, 52894.243 25/05/07,16:45:39,16,10,1, 11.9,1,1, 11.128, 10551.743, 418.651, 52894.188 25/05/07,16:45:39,17,10,1, 11.9,1,1, 11.128, 10551.771, 418.666, 52894.313 25/05/07,16:45:39,18,10,1, 11.9,1,1, 11.128, 10551.761, 418.654, 52894.290 25/05/07,16:45:39,19,10,1, 11.9,1,1, 11.128, 10551.713, 418.669, 52894.316 25/05/07,16:45:40,00,09,1, 12.0,1,1, 11.119, 10551.710, 418.669, 52894.316 25/05/07,16:45:40,01,09,1, 12.0,1,1, 11.119, 10551.722, 418.673, 52894.299 25/05/07,16:45:40,02,09,1, 12.0,1,1, 11.119, 10551.725, 418.662, 52894.350 25/05/07,16:45:40,03,09,1, 12.0,1,1, 11.119, 10551.726, 418.678, 52894.341 25/05/07,16:45:40,04,09,1, 12.0,1,1, 11.119, 10551.721, 418.662, 52894.328 25/05/07,16:45:40,05,09,1, 12.0,1,1, 11.119, 10551.752, 418.661, 52894.354 25/05/07,16:45:40,06,09,1, 12.0,1,1, 11.119, 10551.701, 418.679, 52894.287 25/05/07,16:45:40,07,09,1, 12.0,1,1, 11.119, 10551.748, 418.669, 52894.323 25/05/07,16:45:40,08,09,1, 12.0,1,1, 11.119, 10551.741, 418.674, 52894.289 25/05/07,16:45:40,09,09,1, 12.0,1,1, 11.119, 10551.751, 418.667, 52894.248 25/05/07,16:45:40,10,09,1, 12.0,1,1, 11.119, 10551.755, 418.675, 52894.270 25/05/07,16:45:40,11,09,1, 12.0,1,1, 11.119, 10551.750, 418.684, 52894.287 25/05/07,16:45:40,12,09,1, 12.0,1,1, 11.119, 10551.752, 418.669, 52894.294 25/05/07,16:45:40,13,09,1, 12.0,1,1, 11.119, 10551.763, 418.665, 52894.260 25/05/07,16:45:40,14,09,1, 12.0,1,1, 11.119, 10551.759, 418.678, 52894.306 25/05/07,16:45:40,15,09,1, 12.0,1,1, 11.119, 10551.772, 418.685, 52894.332 25/05/07,16:45:40,16,09,1, 12.0,1,1, 11.119, 10551.770, 418.669, 52894.317 25/05/07,16:45:40,17,09,1, 12.0,1,1, 11.119, 10551.764, 418.658, 52894.222 25/05/07,16:45:40,18,09,1, 12.0,1,1, 11.119, 10551.748, 418.669, 52894.228 25/05/07,16:45:40,19,09,1, 12.0,1,1, 11.119, 10551.756, 418.666, 52894.236 25/05/07,16:45:41,00,08,1, 11.8,1,1, 11.126, 10551.752, 418.666, 52894.236 25/05/07,16:45:41,01,08,1, 11.8,1,1, 11.126, 10551.760, 418.677, 52894.248 25/05/07,16:45:41,02,08,1, 11.8,1,1, 11.126, 10551.761, 418.668, 52894.279 25/05/07,16:45:41,03,08,1, 11.8,1,1, 11.126, 10551.760, 418.658, 52894.264 25/05/07,16:45:41,04,08,1, 11.8,1,1, 11.126, 10551.745, 418.637, 52894.267 25/05/07,16:45:41,05,08,1, 11.8,1,1, 11.126, 10551.751, 418.654, 52894.336 25/05/07,16:45:41,06,08,1, 11.8,1,1, 11.126, 10551.743, 418.637, 52894.220 25/05/07,16:45:41,07,08,1, 11.8,1,1, 11.126, 10551.754, 418.675, 52894.302 25/05/07,16:45:41,08,08,1, 11.8,1,1, 11.126, 10551.764, 418.648, 52894.294 25/05/07,16:45:41,09,08,1, 11.8,1,1, 11.126, 10551.764, 418.614, 52894.230 25/05/07,16:45:41,10,08,1, 11.8,1,1, 11.126, 10551.763, 418.640, 52894.219 25/05/07,16:45:41,11,08,1, 11.8,1,1, 11.126, 10551.756, 418.644, 52894.269 25/05/07,16:45:41,12,08,1, 11.8,1,1, 11.126, 10551.768, 418.655, 52894.270 25/05/07,16:45:41,13,08,1, 11.8,1,1, 11.126, 10551.752, 418.659, 52894.290 25/05/07,16:45:41,14,08,1, 11.8,1,1, 11.126, 10551.757, 418.649, 52894.240 25/05/07,16:45:41,15,08,1, 11.8,1,1, 11.126, 10551.750, 418.637, 52894.311 25/05/07,16:45:41,16,08,1, 11.8,1,1, 11.126, 10551.767, 418.630, 52894.232 25/05/07,16:45:41,17,08,1, 11.8,1,1, 11.126, 10551.750, 418.651, 52894.194 25/05/07,16:45:41,18,08,1, 11.8,1,1, 11.126, 10551.760, 418.640, 52894.308 25/05/07,16:45:41,19,08,1, 11.8,1,1, 11.126, 10551.766, 418.640, 52894.270 25/05/07,16:45:42,00,08,1, 11.9,1,1, 11.125, 10551.760, 418.640, 52894.270 25/05/07,16:45:42,01,08,1, 11.9,1,1, 11.125, 10551.741, 418.662, 52894.282 25/05/07,16:45:42,02,08,1, 11.9,1,1, 11.125, 10551.752, 418.647, 52894.257 25/05/07,16:45:42,03,08,1, 11.9,1,1, 11.125, 10551.745, 418.659, 52894.293 25/05/07,16:45:42,04,08,1, 11.9,1,1, 11.125, 10551.743, 418.640, 52894.303 25/05/07,16:45:42,05,08,1, 11.9,1,1, 11.125, 10551.746, 418.648, 52894.261 25/05/07,16:45:42,06,08,1, 11.9,1,1, 11.125, 10551.755, 418.637, 52894.320 25/05/07,16:45:42,07,08,1, 11.9,1,1, 11.125, 10551.750, 418.625, 52894.239 25/05/07,16:45:42,08,08,1, 11.9,1,1, 11.125, 10551.763, 418.647, 52894.284 25/05/07,16:45:42,09,08,1, 11.9,1,1, 11.125, 10551.736, 418.645, 52894.259 25/05/07,16:45:42,10,08,1, 11.9,1,1, 11.125, 10551.758, 418.640, 52894.243 25/05/07,16:45:42,11,08,1, 11.9,1,1, 11.125, 10551.753, 418.652, 52894.256 25/05/07,16:45:42,12,08,1, 11.9,1,1, 11.125, 10551.780, 418.629, 52894.168 25/05/07,16:45:42,13,08,1, 11.9,1,1, 11.125, 10551.795, 418.647, 52894.251 25/05/07,16:45:42,14,08,1, 11.9,1,1, 11.125, 10551.774, 418.632, 52894.289 25/05/07,16:45:42,15,08,1, 11.9,1,1, 11.125, 10551.775, 418.627, 52894.328 25/05/07,16:45:42,16,08,1, 11.9,1,1, 11.125, 10551.794, 418.626, 52894.310 25/05/07,16:45:42,17,08,1, 11.9,1,1, 11.125, 10551.763, 418.625, 52894.282 25/05/07,16:45:42,18,08,1, 11.9,1,1, 11.125, 10551.776, 418.606, 52894.267 25/05/07,16:45:42,19,08,1, 11.9,1,1, 11.125, 10551.779, 418.616, 52894.297 25/05/07,16:45:43,00,08,1, 11.9,1,1, 11.124, 10551.777, 418.616, 52894.297 25/05/07,16:45:43,01,08,1, 11.9,1,1, 11.124, 10551.796, 418.618, 52894.277 25/05/07,16:45:43,02,08,1, 11.9,1,1, 11.124, 10551.764, 418.636, 52894.227 25/05/07,16:45:43,03,08,1, 11.9,1,1, 11.124, 10551.766, 418.621, 52894.315 25/05/07,16:45:43,04,08,1, 11.9,1,1, 11.124, 10551.766, 418.629, 52894.309 25/05/07,16:45:43,05,08,1, 11.9,1,1, 11.124, 10551.772, 418.620, 52894.334 25/05/07,16:45:43,06,08,1, 11.9,1,1, 11.124, 10551.749, 418.625, 52894.234 25/05/07,16:45:43,07,08,1, 11.9,1,1, 11.124, 10551.761, 418.625, 52894.270 25/05/07,16:45:43,08,08,1, 11.9,1,1, 11.124, 10551.770, 418.636, 52894.226 25/05/07,16:45:43,09,08,1, 11.9,1,1, 11.124, 10551.772, 418.621, 52894.244 25/05/07,16:45:43,10,08,1, 11.9,1,1, 11.124, 10551.773, 418.626, 52894.328 25/05/07,16:45:43,11,08,1, 11.9,1,1, 11.124, 10551.762, 418.621, 52894.290 25/05/07,16:45:43,12,08,1, 11.9,1,1, 11.124, 10551.765, 418.607, 52894.224 25/05/07,16:45:43,13,08,1, 11.9,1,1, 11.124, 10551.803, 418.615, 52894.317 25/05/07,16:45:43,14,08,1, 11.9,1,1, 11.124, 10551.784, 418.605, 52894.307 25/05/07,16:45:43,15,08,1, 11.9,1,1, 11.124, 10551.774, 418.612, 52894.305 25/05/07,16:45:43,16,08,1, 11.9,1,1, 11.124, 10551.782, 418.628, 52894.280 25/05/07,16:45:43,17,08,1, 11.9,1,1, 11.124, 10551.772, 418.632, 52894.319 25/05/07,16:45:43,18,08,1, 11.9,1,1, 11.124, 10551.784, 418.632, 52894.273 25/05/07,16:45:43,19,08,1, 11.9,1,1, 11.124, 10551.753, 418.622, 52894.296 25/05/07,16:45:44,00,08,1, 11.8,1,1, 11.126, 10551.752, 418.622, 52894.296 25/05/07,16:45:44,01,08,1, 11.8,1,1, 11.126, 10551.797, 418.623, 52894.227 25/05/07,16:45:44,02,08,1, 11.8,1,1, 11.126, 10551.784, 418.636, 52894.296 25/05/07,16:45:44,03,08,1, 11.8,1,1, 11.126, 10551.781, 418.611, 52894.224 25/05/07,16:45:44,04,08,1, 11.8,1,1, 11.126, 10551.769, 418.640, 52894.260 25/05/07,16:45:44,05,08,1, 11.8,1,1, 11.126, 10551.813, 418.626, 52894.184 25/05/07,16:45:44,06,08,1, 11.8,1,1, 11.126, 10551.783, 418.615, 52894.249 25/05/07,16:45:44,07,08,1, 11.8,1,1, 11.126, 10551.778, 418.647, 52894.301 25/05/07,16:45:44,08,08,1, 11.8,1,1, 11.126, 10551.785, 418.617, 52894.267 25/05/07,16:45:44,09,08,1, 11.8,1,1, 11.126, 10551.777, 418.616, 52894.261 25/05/07,16:45:44,10,08,1, 11.8,1,1, 11.126, 10551.772, 418.640, 52894.270 25/05/07,16:45:44,11,08,1, 11.8,1,1, 11.126, 10551.791, 418.637, 52894.267 25/05/07,16:45:44,12,08,1, 11.8,1,1, 11.126, 10551.761, 418.647, 52894.282 25/05/07,16:45:44,13,08,1, 11.8,1,1, 11.126, 10551.769, 418.666, 52894.305 25/05/07,16:45:44,14,08,1, 11.8,1,1, 11.126, 10551.778, 418.625, 52894.256 25/05/07,16:45:44,15,08,1, 11.8,1,1, 11.126, 10551.785, 418.641, 52894.350 25/05/07,16:45:44,16,08,1, 11.8,1,1, 11.126, 10551.776, 418.642, 52894.282 25/05/07,16:45:44,17,08,1, 11.8,1,1, 11.126, 10551.746, 418.633, 52894.261 25/05/07,16:45:44,18,08,1, 11.8,1,1, 11.126, 10551.771, 418.639, 52894.219 25/05/07,16:45:44,19,08,1, 11.8,1,1, 11.126, 10551.781, 418.657, 52894.213 25/05/07,16:45:45,00,08,1, 11.9,1,1, 11.123, 10551.777, 418.657, 52894.213 25/05/07,16:45:45,01,08,1, 11.9,1,1, 11.123, 10551.774, 418.652, 52894.320 25/05/07,16:45:45,02,08,1, 11.9,1,1, 11.123, 10551.760, 418.625, 52894.248 25/05/07,16:45:45,03,08,1, 11.9,1,1, 11.123, 10551.773, 418.628, 52894.332 25/05/07,16:45:45,04,08,1, 11.9,1,1, 11.123, 10551.771, 418.635, 52894.246 25/05/07,16:45:45,05,08,1, 11.9,1,1, 11.123, 10551.771, 418.630, 52894.216 25/05/07,16:45:45,06,08,1, 11.9,1,1, 11.123, 10551.775, 418.645, 52894.315 25/05/07,16:45:45,07,08,1, 11.9,1,1, 11.123, 10551.780, 418.628, 52894.243 25/05/07,16:45:45,08,08,1, 11.9,1,1, 11.123, 10551.783, 418.638, 52894.319 25/05/07,16:45:45,09,08,1, 11.9,1,1, 11.123, 10551.777, 418.599, 52894.301 25/05/07,16:45:45,10,08,1, 11.9,1,1, 11.123, 10551.771, 418.632, 52894.270 25/05/07,16:45:45,11,08,1, 11.9,1,1, 11.123, 10551.772, 418.643, 52894.258 25/05/07,16:45:45,12,08,1, 11.9,1,1, 11.123, 10551.757, 418.638, 52894.286 25/05/07,16:45:45,13,08,1, 11.9,1,1, 11.123, 10551.774, 418.619, 52894.344 25/05/07,16:45:45,14,08,1, 11.9,1,1, 11.123, 10551.793, 418.634, 52894.308 25/05/07,16:45:45,15,08,1, 11.9,1,1, 11.123, 10551.786, 418.591, 52894.230 25/05/07,16:45:45,16,08,1, 11.9,1,1, 11.123, 10551.814, 418.625, 52894.287 25/05/07,16:45:45,17,08,1, 11.9,1,1, 11.123, 10551.802, 418.653, 52894.303 25/05/07,16:45:45,18,08,1, 11.9,1,1, 11.123, 10551.786, 418.645, 52894.224 25/05/07,16:45:45,19,08,1, 11.9,1,1, 11.123, 10551.831, 418.621, 52894.338 25/05/07,16:45:46,00,08,1, 11.9,1,1, 11.127, 10551.827, 418.621, 52894.338 25/05/07,16:45:46,01,08,1, 11.9,1,1, 11.127, 10551.818, 418.626, 52894.219 25/05/07,16:45:46,02,08,1, 11.9,1,1, 11.127, 10551.806, 418.634, 52894.249 25/05/07,16:45:46,03,08,1, 11.9,1,1, 11.127, 10551.820, 418.638, 52894.258 25/05/07,16:45:46,04,08,1, 11.9,1,1, 11.127, 10551.797, 418.640, 52894.302 25/05/07,16:45:46,05,08,1, 11.9,1,1, 11.127, 10551.802, 418.617, 52894.274 25/05/07,16:45:46,06,08,1, 11.9,1,1, 11.127, 10551.806, 418.632, 52894.322 25/05/07,16:45:46,07,08,1, 11.9,1,1, 11.127, 10551.806, 418.615, 52894.275 25/05/07,16:45:46,08,08,1, 11.9,1,1, 11.127, 10551.814, 418.637, 52894.251 25/05/07,16:45:46,09,08,1, 11.9,1,1, 11.127, 10551.783, 418.640, 52894.347 25/05/07,16:45:46,10,08,1, 11.9,1,1, 11.127, 10551.806, 418.627, 52894.355 25/05/07,16:45:46,11,08,1, 11.9,1,1, 11.127, 10551.790, 418.632, 52894.242 25/05/07,16:45:46,12,08,1, 11.9,1,1, 11.127, 10551.789, 418.616, 52894.260 25/05/07,16:45:46,13,08,1, 11.9,1,1, 11.127, 10551.805, 418.633, 52894.284 25/05/07,16:45:46,14,08,1, 11.9,1,1, 11.127, 10551.785, 418.625, 52894.259 25/05/07,16:45:46,15,08,1, 11.9,1,1, 11.127, 10551.818, 418.605, 52894.267 25/05/07,16:45:46,16,08,1, 11.9,1,1, 11.127, 10551.775, 418.627, 52894.343 25/05/07,16:45:46,17,08,1, 11.9,1,1, 11.127, 10551.795, 418.624, 52894.228 25/05/07,16:45:46,18,08,1, 11.9,1,1, 11.127, 10551.785, 418.619, 52894.282 25/05/07,16:45:46,19,08,1, 11.9,1,1, 11.127, 10551.814, 418.614, 52894.283 25/05/07,16:45:47,00,08,1, 11.9,1,1, 11.126, 10551.810, 418.614, 52894.283 25/05/07,16:45:47,01,08,1, 11.9,1,1, 11.126, 10551.806, 418.626, 52894.303 25/05/07,16:45:47,02,08,1, 11.9,1,1, 11.126, 10551.791, 418.624, 52894.302 25/05/07,16:45:47,03,08,1, 11.9,1,1, 11.126, 10551.787, 418.637, 52894.334 25/05/07,16:45:47,04,08,1, 11.9,1,1, 11.126, 10551.792, 418.607, 52894.242 25/05/07,16:45:47,05,08,1, 11.9,1,1, 11.126, 10551.790, 418.613, 52894.293 25/05/07,16:45:47,06,08,1, 11.9,1,1, 11.126, 10551.783, 418.615, 52894.298 25/05/07,16:45:47,07,08,1, 11.9,1,1, 11.126, 10551.778, 418.628, 52894.320 25/05/07,16:45:47,08,08,1, 11.9,1,1, 11.126, 10551.803, 418.610, 52894.279 25/05/07,16:45:47,09,08,1, 11.9,1,1, 11.126, 10551.812, 418.622, 52894.282 25/05/07,16:45:47,10,08,1, 11.9,1,1, 11.126, 10551.802, 418.630, 52894.277 25/05/07,16:45:47,11,08,1, 11.9,1,1, 11.126, 10551.827, 418.629, 52894.024 25/05/07,16:45:47,12,08,1, 11.9,1,1, 11.126, 10551.784, 418.634, 52894.375 25/05/07,16:45:47,13,08,1, 11.9,1,1, 11.126, 10551.815, 418.622, 52894.140 25/05/07,16:45:47,14,08,1, 11.9,1,1, 11.126, 10551.780, 418.639, 52894.311 25/05/07,16:45:47,15,08,1, 11.9,1,1, 11.126, 10551.784, 418.643, 52894.264 25/05/07,16:45:47,16,08,1, 11.9,1,1, 11.126, 10551.779, 418.610, 52894.230 25/05/07,16:45:47,17,08,1, 11.9,1,1, 11.126, 10551.768, 418.639, 52894.295 25/05/07,16:45:47,18,08,1, 11.9,1,1, 11.126, 10551.782, 418.641, 52894.337 25/05/07,16:45:47,19,08,1, 11.9,1,1, 11.126, 10551.784, 418.632, 52894.282 25/05/07,16:45:48,00,08,1, 11.9,1,1, 11.125, 10551.777, 418.632, 52894.282 25/05/07,16:45:48,01,08,1, 11.9,1,1, 11.125, 10551.791, 418.626, 52894.241 25/05/07,16:45:48,02,08,1, 11.9,1,1, 11.125, 10551.803, 418.613, 52894.244 25/05/07,16:45:48,03,08,1, 11.9,1,1, 11.125, 10551.784, 418.619, 52894.316 25/05/07,16:45:48,04,08,1, 11.9,1,1, 11.125, 10551.806, 418.648, 52894.213 25/05/07,16:45:48,05,08,1, 11.9,1,1, 11.125, 10551.792, 418.636, 52894.249 25/05/07,16:45:48,06,08,1, 11.9,1,1, 11.125, 10551.803, 418.629, 52894.318 25/05/07,16:45:48,07,08,1, 11.9,1,1, 11.125, 10551.811, 418.612, 52894.230 25/05/07,16:45:48,08,08,1, 11.9,1,1, 11.125, 10551.775, 418.638, 52894.296 25/05/07,16:45:48,09,08,1, 11.9,1,1, 11.125, 10551.806, 418.631, 52894.311 25/05/07,16:45:48,10,08,1, 11.9,1,1, 11.125, 10551.813, 418.611, 52894.283 25/05/07,16:45:48,11,08,1, 11.9,1,1, 11.125, 10551.821, 418.629, 52894.274 25/05/07,16:45:48,12,08,1, 11.9,1,1, 11.125, 10551.816, 418.632, 52894.277 25/05/07,16:45:48,13,08,1, 11.9,1,1, 11.125, 10551.799, 418.614, 52894.260 25/05/07,16:45:48,14,08,1, 11.9,1,1, 11.125, 10551.798, 418.624, 52894.232 25/05/07,16:45:48,15,08,1, 11.9,1,1, 11.125, 10551.803, 418.640, 52894.293 25/05/07,16:45:48,16,08,1, 11.9,1,1, 11.125, 10551.796, 418.637, 52894.317 25/05/07,16:45:48,17,08,1, 11.9,1,1, 11.125, 10551.805, 418.641, 52894.282 25/05/07,16:45:48,18,08,1, 11.9,1,1, 11.125, 10551.816, 418.619, 52894.311 25/05/07,16:45:48,19,08,1, 11.9,1,1, 11.125, 10551.824, 418.611, 52894.314 25/05/07,16:45:49,00,08,1, 11.9,1,1, 11.124, 10551.819, 418.611, 52894.314 25/05/07,16:45:49,01,08,1, 11.9,1,1, 11.124, 10551.837, 418.625, 52894.268 25/05/07,16:45:49,02,08,1, 11.9,1,1, 11.124, 10551.800, 418.647, 52894.306 25/05/07,16:45:49,03,08,1, 11.9,1,1, 11.124, 10551.793, 418.643, 52894.227 25/05/07,16:45:49,04,08,1, 11.9,1,1, 11.124, 10551.799, 418.630, 52894.292 25/05/07,16:45:49,05,08,1, 11.9,1,1, 11.124, 10551.801, 418.632, 52894.249 25/05/07,16:45:49,06,08,1, 11.9,1,1, 11.124, 10551.798, 418.646, 52894.243 25/05/07,16:45:49,07,08,1, 11.9,1,1, 11.124, 10551.792, 418.648, 52894.325 25/05/07,16:45:49,08,08,1, 11.9,1,1, 11.124, 10551.808, 418.615, 52894.226 25/05/07,16:45:49,09,08,1, 11.9,1,1, 11.124, 10551.784, 418.630, 52894.254 25/05/07,16:45:49,10,08,1, 11.9,1,1, 11.124, 10551.802, 418.629, 52894.222 25/05/07,16:45:49,11,08,1, 11.9,1,1, 11.124, 10551.798, 418.650, 52894.235 25/05/07,16:45:49,12,08,1, 11.9,1,1, 11.124, 10551.789, 418.653, 52894.327 25/05/07,16:45:49,13,08,1, 11.9,1,1, 11.124, 10551.816, 418.648, 52894.246 25/05/07,16:45:49,14,08,1, 11.9,1,1, 11.124, 10551.813, 418.667, 52894.236 25/05/07,16:45:49,15,08,1, 11.9,1,1, 11.124, 10551.801, 418.660, 52894.280 25/05/07,16:45:49,16,08,1, 11.9,1,1, 11.124, 10551.829, 418.652, 52894.277 25/05/07,16:45:49,17,08,1, 11.9,1,1, 11.124, 10551.815, 418.642, 52894.301 25/05/07,16:45:49,18,08,1, 11.9,1,1, 11.124, 10551.792, 418.667, 52894.344 25/05/07,16:45:49,19,08,1, 11.9,1,1, 11.124, 10551.834, 418.650, 52894.313 25/05/07,16:45:50,00,08,1, 11.9,1,1, 11.123, 10551.827, 418.650, 52894.313 25/05/07,16:45:50,01,08,1, 11.9,1,1, 11.123, 10551.828, 418.655, 52894.263 25/05/07,16:45:50,02,08,1, 11.9,1,1, 11.123, 10551.811, 418.674, 52894.294 25/05/07,16:45:50,03,08,1, 11.9,1,1, 11.123, 10551.823, 418.652, 52894.237 25/05/07,16:45:50,04,08,1, 11.9,1,1, 11.123, 10551.801, 418.639, 52894.309 25/05/07,16:45:50,05,08,1, 11.9,1,1, 11.123, 10551.793, 418.636, 52894.251 25/05/07,16:45:50,06,08,1, 11.9,1,1, 11.123, 10551.809, 418.657, 52894.273 25/05/07,16:45:50,07,08,1, 11.9,1,1, 11.123, 10551.812, 418.650, 52894.281 25/05/07,16:45:50,08,08,1, 11.9,1,1, 11.123, 10551.835, 418.649, 52894.329 25/05/07,16:45:50,09,08,1, 11.9,1,1, 11.123, 10551.799, 418.655, 52894.362 25/05/07,16:45:50,10,08,1, 11.9,1,1, 11.123, 10551.850, 418.645, 52894.241 25/05/07,16:45:50,11,08,1, 11.9,1,1, 11.123, 10551.816, 418.647, 52894.225 25/05/07,16:45:50,12,08,1, 11.9,1,1, 11.123, 10551.806, 418.664, 52894.240 25/05/07,16:45:50,13,08,1, 11.9,1,1, 11.123, 10551.812, 418.667, 52894.240 25/05/07,16:45:50,14,08,1, 11.9,1,1, 11.123, 10551.820, 418.672, 52894.303 25/05/07,16:45:50,15,08,1, 11.9,1,1, 11.123, 10551.829, 418.663, 52894.233 25/05/07,16:45:50,16,08,1, 11.9,1,1, 11.123, 10551.824, 418.650, 52894.249 25/05/07,16:45:50,17,08,1, 11.9,1,1, 11.123, 10551.809, 418.673, 52894.309 25/05/07,16:45:50,18,08,1, 11.9,1,1, 11.123, 10551.838, 418.691, 52894.257 25/05/07,16:45:50,19,08,1, 11.9,1,1, 11.123, 10551.808, 418.670, 52894.332 25/05/07,16:45:51,00,08,1, 11.9,1,1, 11.123, 10551.802, 418.670, 52894.332 25/05/07,16:45:51,01,08,1, 11.9,1,1, 11.123, 10551.824, 418.672, 52894.321 25/05/07,16:45:51,02,08,1, 11.9,1,1, 11.123, 10551.811, 418.657, 52894.256 25/05/07,16:45:51,03,08,1, 11.9,1,1, 11.123, 10551.808, 418.659, 52894.277 25/05/07,16:45:51,04,08,1, 11.9,1,1, 11.123, 10551.805, 418.670, 52894.247 25/05/07,16:45:51,05,08,1, 11.9,1,1, 11.123, 10551.795, 418.663, 52894.345 25/05/07,16:45:51,06,08,1, 11.9,1,1, 11.123, 10551.820, 418.662, 52894.363 25/05/07,16:45:51,07,08,1, 11.9,1,1, 11.123, 10551.806, 418.669, 52894.303 25/05/07,16:45:51,08,08,1, 11.9,1,1, 11.123, 10551.812, 418.674, 52894.367 25/05/07,16:45:51,09,08,1, 11.9,1,1, 11.123, 10551.785, 418.680, 52894.301 25/05/07,16:45:51,10,08,1, 11.9,1,1, 11.123, 10551.788, 418.676, 52894.301 25/05/07,16:45:51,11,08,1, 11.9,1,1, 11.123, 10551.810, 418.663, 52894.206 25/05/07,16:45:51,12,08,1, 11.9,1,1, 11.123, 10551.806, 418.650, 52894.220 25/05/07,16:45:51,13,08,1, 11.9,1,1, 11.123, 10551.826, 418.663, 52894.304 25/05/07,16:45:51,14,08,1, 11.9,1,1, 11.123, 10551.796, 418.675, 52894.319 25/05/07,16:45:51,15,08,1, 11.9,1,1, 11.123, 10551.816, 418.682, 52894.301 25/05/07,16:45:51,16,08,1, 11.9,1,1, 11.123, 10551.813, 418.662, 52894.281 25/05/07,16:45:51,17,08,1, 11.9,1,1, 11.123, 10551.822, 418.661, 52894.289 25/05/07,16:45:51,18,08,1, 11.9,1,1, 11.123, 10551.805, 418.658, 52894.254 25/05/07,16:45:51,19,08,1, 11.9,1,1, 11.123, 10551.800, 418.661, 52894.281 25/05/07,16:45:52,00,09,1, 11.9,1,1, 11.125, 10551.794, 418.661, 52894.281 25/05/07,16:45:52,01,09,1, 11.9,1,1, 11.125, 10551.789, 418.666, 52894.343 25/05/07,16:45:52,02,09,1, 11.9,1,1, 11.125, 10551.804, 418.694, 52894.357 25/05/07,16:45:52,03,09,1, 11.9,1,1, 11.125, 10551.804, 418.685, 52894.372 25/05/07,16:45:52,04,09,1, 11.9,1,1, 11.125, 10551.789, 418.670, 52894.304 25/05/07,16:45:52,05,09,1, 11.9,1,1, 11.125, 10551.779, 418.665, 52894.259 25/05/07,16:45:52,06,09,1, 11.9,1,1, 11.125, 10551.772, 418.684, 52894.327 25/05/07,16:45:52,07,09,1, 11.9,1,1, 11.125, 10551.801, 418.666, 52894.218 25/05/07,16:45:52,08,09,1, 11.9,1,1, 11.125, 10551.798, 418.685, 52894.313 25/05/07,16:45:52,09,09,1, 11.9,1,1, 11.125, 10551.794, 418.682, 52894.339 25/05/07,16:45:52,10,09,1, 11.9,1,1, 11.125, 10551.820, 418.674, 52894.288 25/05/07,16:45:52,11,09,1, 11.9,1,1, 11.125, 10551.801, 418.706, 52894.337 25/05/07,16:45:52,12,09,1, 11.9,1,1, 11.125, 10551.791, 418.677, 52894.292 25/05/07,16:45:52,13,09,1, 11.9,1,1, 11.125, 10551.817, 418.695, 52894.287 25/05/07,16:45:52,14,09,1, 11.9,1,1, 11.125, 10551.793, 418.703, 52894.335 25/05/07,16:45:52,15,09,1, 11.9,1,1, 11.125, 10551.823, 418.700, 52894.292 25/05/07,16:45:52,16,09,1, 11.9,1,1, 11.125, 10551.804, 418.693, 52894.297 25/05/07,16:45:52,17,09,1, 11.9,1,1, 11.125, 10551.766, 418.709, 52894.293 25/05/07,16:45:52,18,09,1, 11.9,1,1, 11.125, 10551.804, 418.682, 52894.340 25/05/07,16:45:52,19,09,1, 11.9,1,1, 11.125, 10551.784, 418.684, 52894.239 25/05/07,16:45:53,00,09,1, 11.9,1,1, 11.122, 10551.777, 418.684, 52894.239 25/05/07,16:45:53,01,09,1, 11.9,1,1, 11.122, 10551.792, 418.680, 52894.245 25/05/07,16:45:53,02,09,1, 11.9,1,1, 11.122, 10551.773, 418.694, 52894.261 25/05/07,16:45:53,03,09,1, 11.9,1,1, 11.122, 10551.797, 418.690, 52894.343 25/05/07,16:45:53,04,09,1, 11.9,1,1, 11.122, 10551.793, 418.680, 52894.293 25/05/07,16:45:53,05,09,1, 11.9,1,1, 11.122, 10551.779, 418.672, 52894.313 25/05/07,16:45:53,06,09,1, 11.9,1,1, 11.122, 10551.798, 418.698, 52894.267 25/05/07,16:45:53,07,09,1, 11.9,1,1, 11.122, 10551.804, 418.646, 52894.329 25/05/07,16:45:53,08,09,1, 11.9,1,1, 11.122, 10551.783, 418.684, 52894.328 25/05/07,16:45:53,09,09,1, 11.9,1,1, 11.122, 10551.779, 418.671, 52894.240 25/05/07,16:45:53,10,09,1, 11.9,1,1, 11.122, 10551.804, 418.690, 52894.336 25/05/07,16:45:53,11,09,1, 11.9,1,1, 11.122, 10551.801, 418.687, 52894.297 25/05/07,16:45:53,12,09,1, 11.9,1,1, 11.122, 10551.787, 418.682, 52894.338 25/05/07,16:45:53,13,09,1, 11.9,1,1, 11.122, 10551.801, 418.696, 52894.247 25/05/07,16:45:53,14,09,1, 11.9,1,1, 11.122, 10551.786, 418.697, 52894.242 25/05/07,16:45:53,15,09,1, 11.9,1,1, 11.122, 10551.832, 418.693, 52894.220 25/05/07,16:45:53,16,09,1, 11.9,1,1, 11.122, 10551.802, 418.689, 52894.307 25/05/07,16:45:53,17,09,1, 11.9,1,1, 11.122, 10551.787, 418.713, 52894.256 25/05/07,16:45:53,18,09,1, 11.9,1,1, 11.122, 10551.818, 418.706, 52894.255 25/05/07,16:45:53,19,09,1, 11.9,1,1, 11.122, 10551.799, 418.698, 52894.204 25/05/07,16:45:54,00,09,1, 12.0,1,1, 11.124, 10551.794, 418.698, 52894.204 25/05/07,16:45:54,01,09,1, 12.0,1,1, 11.124, 10551.789, 418.702, 52894.326 25/05/07,16:45:54,02,09,1, 12.0,1,1, 11.124, 10551.789, 418.697, 52894.289 25/05/07,16:45:54,03,09,1, 12.0,1,1, 11.124, 10551.833, 418.700, 52894.296 25/05/07,16:45:54,04,09,1, 12.0,1,1, 11.124, 10551.823, 418.698, 52894.261 25/05/07,16:45:54,05,09,1, 12.0,1,1, 11.124, 10551.788, 418.684, 52894.206 25/05/07,16:45:54,06,09,1, 12.0,1,1, 11.124, 10551.797, 418.704, 52894.273 25/05/07,16:45:54,07,09,1, 12.0,1,1, 11.124, 10551.781, 418.689, 52894.303 25/05/07,16:45:54,08,09,1, 12.0,1,1, 11.124, 10551.786, 418.698, 52894.323 25/05/07,16:45:54,09,09,1, 12.0,1,1, 11.124, 10551.776, 418.688, 52894.250 25/05/07,16:45:54,10,09,1, 12.0,1,1, 11.124, 10551.756, 418.690, 52894.247 25/05/07,16:45:54,11,09,1, 12.0,1,1, 11.124, 10551.793, 418.687, 52894.255 25/05/07,16:45:54,12,09,1, 12.0,1,1, 11.124, 10551.791, 418.699, 52894.240 25/05/07,16:45:54,13,09,1, 12.0,1,1, 11.124, 10551.785, 418.708, 52894.294 25/05/07,16:45:54,14,09,1, 12.0,1,1, 11.124, 10551.781, 418.697, 52894.316 25/05/07,16:45:54,15,09,1, 12.0,1,1, 11.124, 10551.783, 418.701, 52894.305 25/05/07,16:45:54,16,09,1, 12.0,1,1, 11.124, 10551.793, 418.708, 52894.327 25/05/07,16:45:54,17,09,1, 12.0,1,1, 11.124, 10551.763, 418.698, 52894.293 25/05/07,16:45:54,18,09,1, 12.0,1,1, 11.124, 10551.780, 418.712, 52894.263 25/05/07,16:45:54,19,09,1, 12.0,1,1, 11.124, 10551.788, 418.689, 52894.315 25/05/07,16:45:55,00,09,1, 11.9,1,1, 11.124, 10551.785, 418.689, 52894.315 25/05/07,16:45:55,01,09,1, 11.9,1,1, 11.124, 10551.783, 418.693, 52894.354 25/05/07,16:45:55,02,09,1, 11.9,1,1, 11.124, 10551.795, 418.690, 52894.317 25/05/07,16:45:55,03,09,1, 11.9,1,1, 11.124, 10551.781, 418.714, 52894.256 25/05/07,16:45:55,04,09,1, 11.9,1,1, 11.124, 10551.763, 418.720, 52894.261 25/05/07,16:45:55,05,09,1, 11.9,1,1, 11.124, 10551.777, 418.701, 52894.319 25/05/07,16:45:55,06,09,1, 11.9,1,1, 11.124, 10551.772, 418.714, 52894.342 25/05/07,16:45:55,07,09,1, 11.9,1,1, 11.124, 10551.773, 418.724, 52894.321 25/05/07,16:45:55,08,09,1, 11.9,1,1, 11.124, 10551.777, 418.745, 52894.277 25/05/07,16:45:55,09,09,1, 11.9,1,1, 11.124, 10551.774, 418.739, 52894.255 25/05/07,16:45:55,10,09,1, 11.9,1,1, 11.124, 10551.779, 418.751, 52894.253 25/05/07,16:45:55,11,09,1, 11.9,1,1, 11.124, 10551.790, 418.727, 52894.240 25/05/07,16:45:55,12,09,1, 11.9,1,1, 11.124, 10551.805, 418.729, 52894.277 25/05/07,16:45:55,13,09,1, 11.9,1,1, 11.124, 10551.792, 418.738, 52894.300 25/05/07,16:45:55,14,09,1, 11.9,1,1, 11.124, 10551.756, 418.747, 52894.356 25/05/07,16:45:55,15,09,1, 11.9,1,1, 11.124, 10551.812, 418.746, 52894.291 25/05/07,16:45:55,16,09,1, 11.9,1,1, 11.124, 10551.797, 418.737, 52894.321 25/05/07,16:45:55,17,09,1, 11.9,1,1, 11.124, 10551.788, 418.753, 52894.296 25/05/07,16:45:55,18,09,1, 11.9,1,1, 11.124, 10551.761, 418.731, 52894.299 25/05/07,16:45:55,19,09,1, 11.9,1,1, 11.124, 10551.779, 418.742, 52894.284 25/05/07,16:45:56,00,09,1, 12.0,1,1, 11.122, 10551.777, 418.742, 52894.284 25/05/07,16:45:56,01,09,1, 12.0,1,1, 11.122, 10551.764, 418.744, 52894.306 25/05/07,16:45:56,02,09,1, 12.0,1,1, 11.122, 10551.761, 418.732, 52894.210 25/05/07,16:45:56,03,09,1, 12.0,1,1, 11.122, 10551.782, 418.737, 52894.312 25/05/07,16:45:56,04,09,1, 12.0,1,1, 11.122, 10551.760, 418.739, 52894.335 25/05/07,16:45:56,05,09,1, 12.0,1,1, 11.122, 10551.791, 418.739, 52894.306 25/05/07,16:45:56,06,09,1, 12.0,1,1, 11.122, 10551.781, 418.732, 52894.284 25/05/07,16:45:56,07,09,1, 12.0,1,1, 11.122, 10551.774, 418.740, 52894.330 25/05/07,16:45:56,08,09,1, 12.0,1,1, 11.122, 10551.802, 418.745, 52894.299 25/05/07,16:45:56,09,09,1, 12.0,1,1, 11.122, 10551.789, 418.751, 52894.272 25/05/07,16:45:56,10,09,1, 12.0,1,1, 11.122, 10551.794, 418.747, 52894.285 25/05/07,16:45:56,11,09,1, 12.0,1,1, 11.122, 10551.770, 418.734, 52894.241 25/05/07,16:45:56,12,09,1, 12.0,1,1, 11.122, 10551.773, 418.743, 52894.258 25/05/07,16:45:56,13,09,1, 12.0,1,1, 11.122, 10551.771, 418.756, 52894.267 25/05/07,16:45:56,14,09,1, 12.0,1,1, 11.122, 10551.771, 418.751, 52894.304 25/05/07,16:45:56,15,09,1, 12.0,1,1, 11.122, 10551.752, 418.767, 52894.274 25/05/07,16:45:56,16,09,1, 12.0,1,1, 11.122, 10551.776, 418.747, 52894.265 25/05/07,16:45:56,17,09,1, 12.0,1,1, 11.122, 10551.773, 418.752, 52894.287 25/05/07,16:45:56,18,09,1, 12.0,1,1, 11.122, 10551.783, 418.762, 52894.334 25/05/07,16:45:56,19,09,1, 12.0,1,1, 11.122, 10551.778, 418.749, 52894.304 25/05/07,16:45:57,00,09,1, 11.9,1,1, 11.124, 10551.777, 418.749, 52894.304 25/05/07,16:45:57,01,09,1, 11.9,1,1, 11.124, 10551.776, 418.752, 52894.283 25/05/07,16:45:57,02,09,1, 11.9,1,1, 11.124, 10551.764, 418.760, 52894.389 25/05/07,16:45:57,03,09,1, 11.9,1,1, 11.124, 10551.761, 418.790, 52894.376 25/05/07,16:45:57,04,09,1, 11.9,1,1, 11.124, 10551.792, 418.774, 52894.416 25/05/07,16:45:57,05,09,1, 11.9,1,1, 11.124, 10551.784, 418.778, 52894.401 25/05/07,16:45:57,06,09,1, 11.9,1,1, 11.124, 10551.793, 418.753, 52894.426 25/05/07,16:45:57,07,09,1, 11.9,1,1, 11.124, 10551.777, 418.750, 52894.379 25/05/07,16:45:57,08,09,1, 11.9,1,1, 11.124, 10551.801, 418.767, 52894.400 25/05/07,16:45:57,09,09,1, 11.9,1,1, 11.124, 10551.784, 418.766, 52894.392 25/05/07,16:45:57,10,09,1, 11.9,1,1, 11.124, 10551.774, 418.783, 52894.443 25/05/07,16:45:57,11,09,1, 11.9,1,1, 11.124, 10551.794, 418.775, 52894.382 25/05/07,16:45:57,12,09,1, 11.9,1,1, 11.124, 10551.776, 418.785, 52894.386 25/05/07,16:45:57,13,09,1, 11.9,1,1, 11.124, 10551.787, 418.784, 52894.391 25/05/07,16:45:57,14,09,1, 11.9,1,1, 11.124, 10551.827, 418.786, 52894.322 25/05/07,16:45:57,15,09,1, 11.9,1,1, 11.124, 10551.810, 418.782, 52894.345 25/05/07,16:45:57,16,09,1, 11.9,1,1, 11.124, 10551.842, 418.771, 52894.341 25/05/07,16:45:57,17,09,1, 11.9,1,1, 11.124, 10551.807, 418.768, 52894.378 25/05/07,16:45:57,18,09,1, 11.9,1,1, 11.124, 10551.824, 418.779, 52894.398 25/05/07,16:45:57,19,09,1, 11.9,1,1, 11.124, 10551.817, 418.765, 52894.359 25/05/07,16:45:58,00,09,1, 11.9,1,1, 11.121, 10551.810, 418.765, 52894.359 25/05/07,16:45:58,01,09,1, 11.9,1,1, 11.121, 10551.783, 418.763, 52894.357 25/05/07,16:45:58,02,09,1, 11.9,1,1, 11.121, 10551.786, 418.761, 52894.333 25/05/07,16:45:58,03,09,1, 11.9,1,1, 11.121, 10551.782, 418.803, 52894.406 25/05/07,16:45:58,04,09,1, 11.9,1,1, 11.121, 10551.786, 418.771, 52894.391 25/05/07,16:45:58,05,09,1, 11.9,1,1, 11.121, 10551.788, 418.787, 52894.426 25/05/07,16:45:58,06,09,1, 11.9,1,1, 11.121, 10551.799, 418.783, 52894.409 25/05/07,16:45:58,07,09,1, 11.9,1,1, 11.121, 10551.780, 418.788, 52894.427 25/05/07,16:45:58,08,09,1, 11.9,1,1, 11.121, 10551.791, 418.790, 52894.431 25/05/07,16:45:58,09,09,1, 11.9,1,1, 11.121, 10551.758, 418.797, 52894.453 25/05/07,16:45:58,10,09,1, 11.9,1,1, 11.121, 10551.797, 418.784, 52894.351 25/05/07,16:45:58,11,09,1, 11.9,1,1, 11.121, 10551.760, 418.805, 52894.348 25/05/07,16:45:58,12,09,1, 11.9,1,1, 11.121, 10551.765, 418.799, 52894.344 25/05/07,16:45:58,13,09,1, 11.9,1,1, 11.121, 10551.766, 418.791, 52894.352 25/05/07,16:45:58,14,09,1, 11.9,1,1, 11.121, 10551.788, 418.797, 52894.387 25/05/07,16:45:58,15,09,1, 11.9,1,1, 11.121, 10551.773, 418.792, 52894.432 25/05/07,16:45:58,16,09,1, 11.9,1,1, 11.121, 10551.788, 418.788, 52894.355 25/05/07,16:45:58,17,09,1, 11.9,1,1, 11.121, 10551.781, 418.811, 52894.427 25/05/07,16:45:58,18,09,1, 11.9,1,1, 11.121, 10551.786, 418.801, 52894.375 25/05/07,16:45:58,19,09,1, 11.9,1,1, 11.121, 10551.788, 418.800, 52894.413 25/05/07,16:45:59,00,09,1, 12.0,1,1, 11.121, 10551.785, 418.800, 52894.413 25/05/07,16:45:59,01,09,1, 12.0,1,1, 11.121, 10551.775, 418.824, 52894.413 25/05/07,16:45:59,02,09,1, 12.0,1,1, 11.121, 10551.783, 418.800, 52894.396 25/05/07,16:45:59,03,09,1, 12.0,1,1, 11.121, 10551.777, 418.799, 52894.362 25/05/07,16:45:59,04,09,1, 12.0,1,1, 11.121, 10551.769, 418.793, 52894.318 25/05/07,16:45:59,05,09,1, 12.0,1,1, 11.121, 10551.765, 418.782, 52894.307 25/05/07,16:45:59,06,09,1, 12.0,1,1, 11.121, 10551.782, 418.795, 52894.400 25/05/07,16:45:59,07,09,1, 12.0,1,1, 11.121, 10551.775, 418.785, 52894.416 25/05/07,16:45:59,08,09,1, 12.0,1,1, 11.121, 10551.771, 418.802, 52894.388 25/05/07,16:45:59,09,09,1, 12.0,1,1, 11.121, 10551.781, 418.793, 52894.350 25/05/07,16:45:59,10,09,1, 12.0,1,1, 11.121, 10551.755, 418.780, 52894.371 25/05/07,16:45:59,11,09,1, 12.0,1,1, 11.121, 10551.769, 418.795, 52894.347 25/05/07,16:45:59,12,09,1, 12.0,1,1, 11.121, 10551.777, 418.805, 52894.386 25/05/07,16:45:59,13,09,1, 12.0,1,1, 11.121, 10551.772, 418.781, 52894.385 25/05/07,16:45:59,14,09,1, 12.0,1,1, 11.121, 10551.756, 418.825, 52894.423 25/05/07,16:45:59,15,09,1, 12.0,1,1, 11.121, 10551.754, 418.788, 52894.329 25/05/07,16:45:59,16,09,1, 12.0,1,1, 11.121, 10551.793, 418.814, 52894.422 25/05/07,16:45:59,17,09,1, 12.0,1,1, 11.121, 10551.754, 418.813, 52894.427 25/05/07,16:45:59,18,09,1, 12.0,1,1, 11.121, 10551.756, 418.826, 52894.391 25/05/07,16:45:59,19,09,1, 12.0,1,1, 11.121, 10551.782, 418.818, 52894.336 25/05/07,16:46:00,00,08,1, 11.9,1,1, 11.124, 10551.777, 418.818, 52894.336 25/05/07,16:46:00,01,08,1, 11.9,1,1, 11.124, 10551.772, 418.813, 52894.414 25/05/07,16:46:00,02,08,1, 11.9,1,1, 11.124, 10551.772, 418.820, 52894.320 25/05/07,16:46:00,03,08,1, 11.9,1,1, 11.124, 10551.780, 418.804, 52894.342 25/05/07,16:46:00,04,08,1, 11.9,1,1, 11.124, 10551.759, 418.821, 52894.253 25/05/07,16:46:00,05,08,1, 11.9,1,1, 11.124, 10551.753, 418.806, 52894.278 25/05/07,16:46:00,06,08,1, 11.9,1,1, 11.124, 10551.753, 418.805, 52894.254 25/05/07,16:46:00,07,08,1, 11.9,1,1, 11.124, 10551.722, 418.817, 52894.219 25/05/07,16:46:00,08,08,1, 11.9,1,1, 11.124, 10551.704, 418.834, 52894.352 25/05/07,16:46:00,09,08,1, 11.9,1,1, 11.124, 10551.763, 418.805, 52894.255 25/05/07,16:46:00,10,08,1, 11.9,1,1, 11.124, 10551.787, 418.820, 52894.320 25/05/07,16:46:00,11,08,1, 11.9,1,1, 11.124, 10551.766, 418.812, 52894.334 25/05/07,16:46:00,12,08,1, 11.9,1,1, 11.124, 10551.780, 418.815, 52894.276 25/05/07,16:46:00,13,08,1, 11.9,1,1, 11.124, 10551.756, 418.808, 52894.299 25/05/07,16:46:00,14,08,1, 11.9,1,1, 11.124, 10551.750, 418.827, 52894.309 25/05/07,16:46:00,15,08,1, 11.9,1,1, 11.124, 10551.782, 418.823, 52894.322 25/05/07,16:46:00,16,08,1, 11.9,1,1, 11.124, 10551.748, 418.787, 52894.231 25/05/07,16:46:00,17,08,1, 11.9,1,1, 11.124, 10551.747, 418.790, 52894.315 25/05/07,16:46:00,18,08,1, 11.9,1,1, 11.124, 10551.746, 418.826, 52894.283 25/05/07,16:46:00,19,08,1, 11.9,1,1, 11.124, 10551.770, 418.804, 52894.302 25/05/07,16:46:01,00,10,1, 11.9,1,1, 11.125, 10551.769, 418.804, 52894.302 25/05/07,16:46:01,01,10,1, 11.9,1,1, 11.125, 10551.770, 418.812, 52894.228 25/05/07,16:46:01,02,10,1, 11.9,1,1, 11.125, 10551.737, 418.829, 52894.315 25/05/07,16:46:01,03,10,1, 11.9,1,1, 11.125, 10551.732, 418.808, 52894.469 25/05/07,16:46:01,04,10,1, 11.9,1,1, 11.125, 10551.730, 418.818, 52894.193 25/05/07,16:46:01,05,10,1, 11.9,1,1, 11.125, 10551.744, 418.862, 52894.418 25/05/07,16:46:01,06,10,1, 11.9,1,1, 11.125, 10551.720, 418.820, 52894.214 25/05/07,16:46:01,07,10,1, 11.9,1,1, 11.125, 10551.747, 418.812, 52894.236 25/05/07,16:46:01,08,10,1, 11.9,1,1, 11.125, 10551.740, 418.832, 52894.251 25/05/07,16:46:01,09,10,1, 11.9,1,1, 11.125, 10551.746, 418.838, 52894.300 25/05/07,16:46:01,10,10,1, 11.9,1,1, 11.125, 10551.726, 418.811, 52894.294 25/05/07,16:46:01,11,10,1, 11.9,1,1, 11.125, 10551.765, 418.836, 52894.244 25/05/07,16:46:01,12,10,1, 11.9,1,1, 11.125, 10551.693, 418.862, 52894.376 25/05/07,16:46:01,13,10,1, 11.9,1,1, 11.125, 10551.729, 418.851, 52894.413 25/05/07,16:46:01,14,10,1, 11.9,1,1, 11.125, 10551.765, 418.840, 52894.305 25/05/07,16:46:01,15,10,1, 11.9,1,1, 11.125, 10551.740, 418.837, 52894.299 25/05/07,16:46:01,16,10,1, 11.9,1,1, 11.125, 10551.752, 418.825, 52894.337 25/05/07,16:46:01,17,10,1, 11.9,1,1, 11.125, 10551.721, 418.803, 52894.262 25/05/07,16:46:01,18,10,1, 11.9,1,1, 11.125, 10551.721, 418.828, 52894.313 25/05/07,16:46:01,19,10,1, 11.9,1,1, 11.125, 10551.737, 418.834, 52894.247 25/05/07,16:46:02,00,10,1, 11.9,1,1, 11.122, 10551.735, 418.834, 52894.247 25/05/07,16:46:02,01,10,1, 11.9,1,1, 11.122, 10551.728, 418.840, 52894.254 25/05/07,16:46:02,02,10,1, 11.9,1,1, 11.122, 10551.716, 418.845, 52894.313 25/05/07,16:46:02,03,10,1, 11.9,1,1, 11.122, 10551.721, 418.844, 52894.343 25/05/07,16:46:02,04,10,1, 11.9,1,1, 11.122, 10551.754, 418.850, 52894.327 25/05/07,16:46:02,05,10,1, 11.9,1,1, 11.122, 10551.757, 418.839, 52894.276 25/05/07,16:46:02,06,10,1, 11.9,1,1, 11.122, 10551.741, 418.841, 52894.305 25/05/07,16:46:02,07,10,1, 11.9,1,1, 11.122, 10551.729, 418.850, 52894.256 25/05/07,16:46:02,08,10,1, 11.9,1,1, 11.122, 10551.743, 418.846, 52894.210 25/05/07,16:46:02,09,10,1, 11.9,1,1, 11.122, 10551.716, 418.849, 52894.279 25/05/07,16:46:02,10,10,1, 11.9,1,1, 11.122, 10551.731, 418.848, 52894.306 25/05/07,16:46:02,11,10,1, 11.9,1,1, 11.122, 10551.733, 418.855, 52894.283 25/05/07,16:46:02,12,10,1, 11.9,1,1, 11.122, 10551.740, 418.840, 52894.271 25/05/07,16:46:02,13,10,1, 11.9,1,1, 11.122, 10551.743, 418.853, 52894.322 25/05/07,16:46:02,14,10,1, 11.9,1,1, 11.122, 10551.721, 418.854, 52894.332 25/05/07,16:46:02,15,10,1, 11.9,1,1, 11.122, 10551.749, 418.836, 52894.243 25/05/07,16:46:02,16,10,1, 11.9,1,1, 11.122, 10551.763, 418.841, 52894.289 25/05/07,16:46:02,17,10,1, 11.9,1,1, 11.122, 10551.731, 418.855, 52894.299 25/05/07,16:46:02,18,10,1, 11.9,1,1, 11.122, 10551.754, 418.858, 52894.326 25/05/07,16:46:02,19,10,1, 11.9,1,1, 11.122, 10551.747, 418.841, 52894.296 25/05/07,16:46:03,00,09,1, 11.9,1,1, 11.125, 10551.744, 418.841, 52894.296 25/05/07,16:46:03,01,09,1, 11.9,1,1, 11.125, 10551.721, 418.858, 52894.297 25/05/07,16:46:03,02,09,1, 11.9,1,1, 11.125, 10551.730, 418.846, 52894.258 25/05/07,16:46:03,03,09,1, 11.9,1,1, 11.125, 10551.704, 418.853, 52894.311 25/05/07,16:46:03,04,09,1, 11.9,1,1, 11.125, 10551.732, 418.870, 52894.292 25/05/07,16:46:03,05,09,1, 11.9,1,1, 11.125, 10551.689, 418.858, 52894.255 25/05/07,16:46:03,06,09,1, 11.9,1,1, 11.125, 10551.706, 418.867, 52894.299 25/05/07,16:46:03,07,09,1, 11.9,1,1, 11.125, 10551.728, 418.879, 52894.292 25/05/07,16:46:03,08,09,1, 11.9,1,1, 11.125, 10551.726, 418.877, 52894.326 25/05/07,16:46:03,09,09,1, 11.9,1,1, 11.125, 10551.717, 418.852, 52894.321 25/05/07,16:46:03,10,09,1, 11.9,1,1, 11.125, 10551.744, 418.859, 52894.281 25/05/07,16:46:03,11,09,1, 11.9,1,1, 11.125, 10551.745, 418.884, 52894.337 25/05/07,16:46:03,12,09,1, 11.9,1,1, 11.125, 10551.728, 418.859, 52894.258 25/05/07,16:46:03,13,09,1, 11.9,1,1, 11.125, 10551.740, 418.883, 52894.301 25/05/07,16:46:03,14,09,1, 11.9,1,1, 11.125, 10551.731, 418.845, 52894.281 25/05/07,16:46:03,15,09,1, 11.9,1,1, 11.125, 10551.744, 418.879, 52894.348 25/05/07,16:46:03,16,09,1, 11.9,1,1, 11.125, 10551.743, 418.871, 52894.271 25/05/07,16:46:03,17,09,1, 11.9,1,1, 11.125, 10551.730, 418.887, 52894.283 25/05/07,16:46:03,18,09,1, 11.9,1,1, 11.125, 10551.722, 418.867, 52894.308 25/05/07,16:46:03,19,09,1, 11.9,1,1, 11.125, 10551.719, 418.891, 52894.298 25/05/07,16:46:04,00,10,1, 12.0,1,1, 11.120, 10551.718, 418.891, 52894.298 25/05/07,16:46:04,01,10,1, 12.0,1,1, 11.120, 10551.735, 418.867, 52894.276 25/05/07,16:46:04,02,10,1, 12.0,1,1, 11.120, 10551.734, 418.895, 52894.276 25/05/07,16:46:04,03,10,1, 12.0,1,1, 11.120, 10551.714, 418.898, 52894.287 25/05/07,16:46:04,04,10,1, 12.0,1,1, 11.120, 10551.720, 418.886, 52894.286 25/05/07,16:46:04,05,10,1, 12.0,1,1, 11.120, 10551.716, 418.868, 52894.228 25/05/07,16:46:04,06,10,1, 12.0,1,1, 11.120, 10551.716, 418.872, 52894.222 25/05/07,16:46:04,07,10,1, 12.0,1,1, 11.120, 10551.729, 418.841, 52894.240 25/05/07,16:46:04,08,10,1, 12.0,1,1, 11.120, 10551.738, 418.860, 52894.241 25/05/07,16:46:04,09,10,1, 12.0,1,1, 11.120, 10551.724, 418.879, 52894.309 25/05/07,16:46:04,10,10,1, 12.0,1,1, 11.120, 10551.721, 418.879, 52894.349 25/05/07,16:46:04,11,10,1, 12.0,1,1, 11.120, 10551.741, 418.866, 52894.290 25/05/07,16:46:04,12,10,1, 12.0,1,1, 11.120, 10551.732, 418.898, 52894.284 25/05/07,16:46:04,13,10,1, 12.0,1,1, 11.120, 10551.755, 418.901, 52894.225 25/05/07,16:46:04,14,10,1, 12.0,1,1, 11.120, 10551.731, 418.871, 52894.282 25/05/07,16:46:04,15,10,1, 12.0,1,1, 11.120, 10551.722, 418.894, 52894.234 25/05/07,16:46:04,16,10,1, 12.0,1,1, 11.120, 10551.738, 418.906, 52894.248 25/05/07,16:46:04,17,10,1, 12.0,1,1, 11.120, 10551.734, 418.879, 52894.289 25/05/07,16:46:04,18,10,1, 12.0,1,1, 11.120, 10551.733, 418.893, 52894.280 25/05/07,16:46:04,19,10,1, 12.0,1,1, 11.120, 10551.724, 418.890, 52894.299 25/05/07,16:46:05,00,09,1, 11.9,1,1, 11.120, 10551.718, 418.890, 52894.299 25/05/07,16:46:05,01,09,1, 11.9,1,1, 11.120, 10551.718, 418.907, 52894.301 25/05/07,16:46:05,02,09,1, 11.9,1,1, 11.120, 10551.742, 418.893, 52894.240 25/05/07,16:46:05,03,09,1, 11.9,1,1, 11.120, 10551.752, 418.906, 52894.265 25/05/07,16:46:05,04,09,1, 11.9,1,1, 11.120, 10551.726, 418.894, 52894.279 25/05/07,16:46:05,05,09,1, 11.9,1,1, 11.120, 10551.740, 418.904, 52894.207 25/05/07,16:46:05,06,09,1, 11.9,1,1, 11.120, 10551.737, 418.898, 52894.247 25/05/07,16:46:05,07,09,1, 11.9,1,1, 11.120, 10551.710, 418.903, 52894.263 25/05/07,16:46:05,08,09,1, 11.9,1,1, 11.120, 10551.737, 418.908, 52894.280 25/05/07,16:46:05,09,09,1, 11.9,1,1, 11.120, 10551.711, 418.906, 52894.273 25/05/07,16:46:05,10,09,1, 11.9,1,1, 11.120, 10551.719, 418.900, 52894.317 25/05/07,16:46:05,11,09,1, 11.9,1,1, 11.120, 10551.719, 418.915, 52894.289 25/05/07,16:46:05,12,09,1, 11.9,1,1, 11.120, 10551.702, 418.923, 52894.284 25/05/07,16:46:05,13,09,1, 11.9,1,1, 11.120, 10551.709, 418.889, 52894.238 25/05/07,16:46:05,14,09,1, 11.9,1,1, 11.120, 10551.708, 418.903, 52894.340 25/05/07,16:46:05,15,09,1, 11.9,1,1, 11.120, 10551.729, 418.903, 52894.295 25/05/07,16:46:05,16,09,1, 11.9,1,1, 11.120, 10551.718, 418.899, 52894.225 25/05/07,16:46:05,17,09,1, 11.9,1,1, 11.120, 10551.716, 418.884, 52894.266 25/05/07,16:46:05,18,09,1, 11.9,1,1, 11.120, 10551.716, 418.891, 52894.304 25/05/07,16:46:05,19,09,1, 11.9,1,1, 11.120, 10551.736, 418.888, 52894.286 25/05/07,16:46:06,00,09,1, 11.9,1,1, 11.126, 10551.735, 418.888, 52894.286 25/05/07,16:46:06,01,09,1, 11.9,1,1, 11.126, 10551.690, 418.901, 52894.216 25/05/07,16:46:06,02,09,1, 11.9,1,1, 11.126, 10551.727, 418.898, 52894.222 25/05/07,16:46:06,03,09,1, 11.9,1,1, 11.126, 10551.725, 418.888, 52894.356 25/05/07,16:46:06,04,09,1, 11.9,1,1, 11.126, 10551.699, 418.935, 52894.235 25/05/07,16:46:06,05,09,1, 11.9,1,1, 11.126, 10551.723, 418.896, 52894.275 25/05/07,16:46:06,06,09,1, 11.9,1,1, 11.126, 10551.724, 418.885, 52894.248 25/05/07,16:46:06,07,09,1, 11.9,1,1, 11.126, 10551.716, 418.893, 52894.310 25/05/07,16:46:06,08,09,1, 11.9,1,1, 11.126, 10551.689, 418.915, 52894.294 25/05/07,16:46:06,09,09,1, 11.9,1,1, 11.126, 10551.730, 418.894, 52894.197 25/05/07,16:46:06,10,09,1, 11.9,1,1, 11.126, 10551.695, 418.896, 52894.288 25/05/07,16:46:06,11,09,1, 11.9,1,1, 11.126, 10551.700, 418.877, 52894.199 25/05/07,16:46:06,12,09,1, 11.9,1,1, 11.126, 10551.715, 418.899, 52894.234 25/05/07,16:46:06,13,09,1, 11.9,1,1, 11.126, 10551.676, 418.898, 52894.280 25/05/07,16:46:06,14,09,1, 11.9,1,1, 11.126, 10551.702, 418.906, 52894.324 25/05/07,16:46:06,15,09,1, 11.9,1,1, 11.126, 10551.705, 418.907, 52894.269 25/05/07,16:46:06,16,09,1, 11.9,1,1, 11.126, 10551.728, 418.919, 52894.262 25/05/07,16:46:06,17,09,1, 11.9,1,1, 11.126, 10551.699, 418.924, 52894.349 25/05/07,16:46:06,18,09,1, 11.9,1,1, 11.126, 10551.693, 418.907, 52894.344 25/05/07,16:46:06,19,09,1, 11.9,1,1, 11.126, 10551.713, 418.927, 52894.357 25/05/07,16:46:07,00,09,1, 11.9,1,1, 11.122, 10551.710, 418.927, 52894.357 25/05/07,16:46:07,01,09,1, 11.9,1,1, 11.122, 10551.695, 418.910, 52894.323 25/05/07,16:46:07,02,09,1, 11.9,1,1, 11.122, 10551.708, 418.912, 52894.261 25/05/07,16:46:07,03,09,1, 11.9,1,1, 11.122, 10551.728, 418.906, 52894.317 25/05/07,16:46:07,04,09,1, 11.9,1,1, 11.122, 10551.716, 418.923, 52894.312 25/05/07,16:46:07,05,09,1, 11.9,1,1, 11.122, 10551.702, 418.905, 52894.306 25/05/07,16:46:07,06,09,1, 11.9,1,1, 11.122, 10551.703, 418.877, 52894.280 25/05/07,16:46:07,07,09,1, 11.9,1,1, 11.122, 10551.700, 418.899, 52894.286 25/05/07,16:46:07,08,09,1, 11.9,1,1, 11.122, 10551.718, 418.895, 52894.314 25/05/07,16:46:07,09,09,1, 11.9,1,1, 11.122, 10551.728, 418.890, 52894.340 25/05/07,16:46:07,10,09,1, 11.9,1,1, 11.122, 10551.703, 418.903, 52894.276 25/05/07,16:46:07,11,09,1, 11.9,1,1, 11.122, 10551.713, 418.905, 52894.299 25/05/07,16:46:07,12,09,1, 11.9,1,1, 11.122, 10551.726, 418.913, 52894.318 25/05/07,16:46:07,13,09,1, 11.9,1,1, 11.122, 10551.694, 418.916, 52894.316 25/05/07,16:46:07,14,09,1, 11.9,1,1, 11.122, 10551.724, 418.914, 52894.264 25/05/07,16:46:07,15,09,1, 11.9,1,1, 11.122, 10551.704, 418.902, 52894.301 25/05/07,16:46:07,16,09,1, 11.9,1,1, 11.122, 10551.691, 418.930, 52894.299 25/05/07,16:46:07,17,09,1, 11.9,1,1, 11.122, 10551.672, 418.909, 52894.291 25/05/07,16:46:07,18,09,1, 11.9,1,1, 11.122, 10551.688, 418.922, 52894.238 25/05/07,16:46:07,19,09,1, 11.9,1,1, 11.122, 10551.688, 418.918, 52894.282 25/05/07,16:46:08,00,09,1, 11.9,1,1, 11.121, 10551.685, 418.918, 52894.282 25/05/07,16:46:08,01,09,1, 11.9,1,1, 11.121, 10551.687, 418.917, 52894.342 25/05/07,16:46:08,02,09,1, 11.9,1,1, 11.121, 10551.674, 418.908, 52894.281 25/05/07,16:46:08,03,09,1, 11.9,1,1, 11.121, 10551.707, 418.906, 52894.332 25/05/07,16:46:08,04,09,1, 11.9,1,1, 11.121, 10551.730, 418.919, 52894.302 25/05/07,16:46:08,05,09,1, 11.9,1,1, 11.121, 10551.731, 418.899, 52894.295 25/05/07,16:46:08,06,09,1, 11.9,1,1, 11.121, 10551.724, 418.920, 52894.258 25/05/07,16:46:08,07,09,1, 11.9,1,1, 11.121, 10551.714, 418.918, 52894.360 25/05/07,16:46:08,08,09,1, 11.9,1,1, 11.121, 10551.720, 418.907, 52894.281 25/05/07,16:46:08,09,09,1, 11.9,1,1, 11.121, 10551.704, 418.923, 52894.285 25/05/07,16:46:08,10,09,1, 11.9,1,1, 11.121, 10551.715, 418.927, 52894.260 25/05/07,16:46:08,11,09,1, 11.9,1,1, 11.121, 10551.725, 418.928, 52894.292 25/05/07,16:46:08,12,09,1, 11.9,1,1, 11.121, 10551.704, 418.936, 52894.285 25/05/07,16:46:08,13,09,1, 11.9,1,1, 11.121, 10551.687, 418.920, 52894.338 25/05/07,16:46:08,14,09,1, 11.9,1,1, 11.121, 10551.715, 418.910, 52894.255 25/05/07,16:46:08,15,09,1, 11.9,1,1, 11.121, 10551.708, 418.927, 52894.344 25/05/07,16:46:08,16,09,1, 11.9,1,1, 11.121, 10551.717, 418.931, 52894.321 25/05/07,16:46:08,17,09,1, 11.9,1,1, 11.121, 10551.707, 418.916, 52894.352 25/05/07,16:46:08,18,09,1, 11.9,1,1, 11.121, 10551.708, 418.933, 52894.260 25/05/07,16:46:08,19,09,1, 11.9,1,1, 11.121, 10551.702, 418.940, 52894.258 25/05/07,16:46:09,00,09,1, 11.9,1,1, 11.115, 10551.702, 418.940, 52894.258 25/05/07,16:46:09,01,09,1, 11.9,1,1, 11.115, 10551.728, 418.940, 52894.278 25/05/07,16:46:09,02,09,1, 11.9,1,1, 11.115, 10551.697, 418.954, 52894.374 25/05/07,16:46:09,03,09,1, 11.9,1,1, 11.115, 10551.720, 418.924, 52894.287 25/05/07,16:46:09,04,09,1, 11.9,1,1, 11.115, 10551.706, 418.908, 52894.282 25/05/07,16:46:09,05,09,1, 11.9,1,1, 11.115, 10551.696, 418.919, 52894.379 25/05/07,16:46:09,06,09,1, 11.9,1,1, 11.115, 10551.711, 418.940, 52894.257 25/05/07,16:46:09,07,09,1, 11.9,1,1, 11.115, 10551.696, 418.940, 52894.338 25/05/07,16:46:09,08,09,1, 11.9,1,1, 11.115, 10551.696, 418.922, 52894.329 25/05/07,16:46:09,09,09,1, 11.9,1,1, 11.115, 10551.704, 418.923, 52894.257 25/05/07,16:46:09,10,09,1, 11.9,1,1, 11.115, 10551.677, 418.920, 52894.311 25/05/07,16:46:09,11,09,1, 11.9,1,1, 11.115, 10551.712, 418.926, 52894.267 25/05/07,16:46:09,12,09,1, 11.9,1,1, 11.115, 10551.671, 418.945, 52894.280 25/05/07,16:46:09,13,09,1, 11.9,1,1, 11.115, 10551.686, 418.957, 52894.326 25/05/07,16:46:09,14,09,1, 11.9,1,1, 11.115, 10551.702, 418.951, 52894.346 25/05/07,16:46:09,15,09,1, 11.9,1,1, 11.115, 10551.672, 418.954, 52894.361 25/05/07,16:46:09,16,09,1, 11.9,1,1, 11.115, 10551.667, 418.916, 52894.353 25/05/07,16:46:09,17,09,1, 11.9,1,1, 11.115, 10551.683, 418.957, 52894.352 25/05/07,16:46:09,18,09,1, 11.9,1,1, 11.115, 10551.689, 418.946, 52894.289 25/05/07,16:46:09,19,09,1, 11.9,1,1, 11.115, 10551.676, 418.940, 52894.340 25/05/07,16:46:10,00,09,1, 11.8,1,1, 11.118, 10551.668, 418.940, 52894.340 25/05/07,16:46:10,01,09,1, 11.8,1,1, 11.118, 10551.695, 418.935, 52894.265 25/05/07,16:46:10,02,09,1, 11.8,1,1, 11.118, 10551.691, 418.958, 52894.365 25/05/07,16:46:10,03,09,1, 11.8,1,1, 11.118, 10551.687, 418.933, 52894.248 25/05/07,16:46:10,04,09,1, 11.8,1,1, 11.118, 10551.696, 418.940, 52894.317 25/05/07,16:46:10,05,09,1, 11.8,1,1, 11.118, 10551.718, 418.961, 52894.320 25/05/07,16:46:10,06,09,1, 11.8,1,1, 11.118, 10551.692, 418.949, 52894.261 25/05/07,16:46:10,07,09,1, 11.8,1,1, 11.118, 10551.697, 418.943, 52894.280 25/05/07,16:46:10,08,09,1, 11.8,1,1, 11.118, 10551.688, 418.962, 52894.276 25/05/07,16:46:10,09,09,1, 11.8,1,1, 11.118, 10551.686, 418.951, 52894.356 25/05/07,16:46:10,10,09,1, 11.8,1,1, 11.118, 10551.684, 418.949, 52894.343 25/05/07,16:46:10,11,09,1, 11.8,1,1, 11.118, 10551.710, 418.952, 52894.299 25/05/07,16:46:10,12,09,1, 11.8,1,1, 11.118, 10551.700, 418.946, 52894.313 25/05/07,16:46:10,13,09,1, 11.8,1,1, 11.118, 10551.675, 418.930, 52894.341 25/05/07,16:46:10,14,09,1, 11.8,1,1, 11.118, 10551.708, 418.928, 52894.281 25/05/07,16:46:10,15,09,1, 11.8,1,1, 11.118, 10551.699, 418.980, 52894.268 25/05/07,16:46:10,16,09,1, 11.8,1,1, 11.118, 10551.664, 418.945, 52894.350 25/05/07,16:46:10,17,09,1, 11.8,1,1, 11.118, 10551.698, 418.941, 52894.299 25/05/07,16:46:10,18,09,1, 11.8,1,1, 11.118, 10551.682, 418.953, 52894.246 25/05/07,16:46:10,19,09,1, 11.8,1,1, 11.118, 10551.670, 418.944, 52894.295 25/05/07,16:46:11,00,09,1, 11.9,1,1, 11.121, 10551.668, 418.944, 52894.295 25/05/07,16:46:11,01,09,1, 11.9,1,1, 11.121, 10551.688, 418.955, 52894.337 25/05/07,16:46:11,02,09,1, 11.9,1,1, 11.121, 10551.685, 418.934, 52894.363 25/05/07,16:46:11,03,09,1, 11.9,1,1, 11.121, 10551.698, 418.951, 52894.334 25/05/07,16:46:11,04,09,1, 11.9,1,1, 11.121, 10551.677, 418.960, 52894.254 25/05/07,16:46:11,05,09,1, 11.9,1,1, 11.121, 10551.700, 418.957, 52894.329 25/05/07,16:46:11,06,09,1, 11.9,1,1, 11.121, 10551.681, 418.960, 52894.318 25/05/07,16:46:11,07,09,1, 11.9,1,1, 11.121, 10551.671, 418.951, 52894.267 25/05/07,16:46:11,08,09,1, 11.9,1,1, 11.121, 10551.655, 418.969, 52894.360 25/05/07,16:46:11,09,09,1, 11.9,1,1, 11.121, 10551.691, 418.958, 52894.351 25/05/07,16:46:11,10,09,1, 11.9,1,1, 11.121, 10551.680, 418.970, 52894.374 25/05/07,16:46:11,11,09,1, 11.9,1,1, 11.121, 10551.693, 418.964, 52894.276 25/05/07,16:46:11,12,09,1, 11.9,1,1, 11.121, 10551.696, 418.961, 52894.359 25/05/07,16:46:11,13,09,1, 11.9,1,1, 11.121, 10551.671, 418.947, 52894.288 25/05/07,16:46:11,14,09,1, 11.9,1,1, 11.121, 10551.699, 418.953, 52894.281 25/05/07,16:46:11,15,09,1, 11.9,1,1, 11.121, 10551.677, 418.958, 52894.363 25/05/07,16:46:11,16,09,1, 11.9,1,1, 11.121, 10551.686, 418.976, 52894.345 25/05/07,16:46:11,17,09,1, 11.9,1,1, 11.121, 10551.691, 418.950, 52894.374 25/05/07,16:46:11,18,09,1, 11.9,1,1, 11.121, 10551.709, 418.964, 52894.322 25/05/07,16:46:11,19,09,1, 11.9,1,1, 11.121, 10551.693, 418.995, 52894.358 25/05/07,16:46:12,00,09,1, 11.8,1,1, 11.118, 10551.685, 418.995, 52894.358 25/05/07,16:46:12,01,09,1, 11.8,1,1, 11.118, 10551.685, 418.982, 52894.354 25/05/07,16:46:12,02,09,1, 11.8,1,1, 11.118, 10551.701, 418.998, 52894.337 25/05/07,16:46:12,03,09,1, 11.8,1,1, 11.118, 10551.704, 419.002, 52894.359 25/05/07,16:46:12,04,09,1, 11.8,1,1, 11.118, 10551.695, 418.972, 52894.297 25/05/07,16:46:12,05,09,1, 11.8,1,1, 11.118, 10551.692, 418.981, 52894.299 25/05/07,16:46:12,06,09,1, 11.8,1,1, 11.118, 10551.681, 418.956, 52894.342 25/05/07,16:46:12,07,09,1, 11.8,1,1, 11.118, 10551.689, 418.963, 52894.320 25/05/07,16:46:12,08,09,1, 11.8,1,1, 11.118, 10551.704, 418.962, 52894.243 25/05/07,16:46:12,09,09,1, 11.8,1,1, 11.118, 10551.718, 418.962, 52894.403 25/05/07,16:46:12,10,09,1, 11.8,1,1, 11.118, 10551.711, 418.948, 52894.138 25/05/07,16:46:12,11,09,1, 11.8,1,1, 11.118, 10551.689, 418.976, 52894.315 25/05/07,16:46:12,12,09,1, 11.8,1,1, 11.118, 10551.669, 418.993, 52894.337 25/05/07,16:46:12,13,09,1, 11.8,1,1, 11.118, 10551.701, 418.983, 52894.251 25/05/07,16:46:12,14,09,1, 11.8,1,1, 11.118, 10551.665, 418.978, 52894.397 25/05/07,16:46:12,15,09,1, 11.8,1,1, 11.118, 10551.685, 418.970, 52894.360 25/05/07,16:46:12,16,09,1, 11.8,1,1, 11.118, 10551.688, 418.981, 52894.293 25/05/07,16:46:12,17,09,1, 11.8,1,1, 11.118, 10551.695, 418.981, 52894.321 25/05/07,16:46:12,18,09,1, 11.8,1,1, 11.118, 10551.730, 418.975, 52894.316 25/05/07,16:46:12,19,09,1, 11.8,1,1, 11.118, 10551.717, 418.981, 52894.277 25/05/07,16:46:13,00,09,1, 11.9,1,1, 11.120, 10551.710, 418.981, 52894.277 25/05/07,16:46:13,01,09,1, 11.9,1,1, 11.120, 10551.699, 418.976, 52894.387 25/05/07,16:46:13,02,09,1, 11.9,1,1, 11.120, 10551.703, 418.996, 52894.329 25/05/07,16:46:13,03,09,1, 11.9,1,1, 11.120, 10551.719, 418.981, 52894.348 25/05/07,16:46:13,04,09,1, 11.9,1,1, 11.120, 10551.710, 418.978, 52894.292 25/05/07,16:46:13,05,09,1, 11.9,1,1, 11.120, 10551.717, 418.981, 52894.273 25/05/07,16:46:13,06,09,1, 11.9,1,1, 11.120, 10551.689, 418.985, 52894.354 25/05/07,16:46:13,07,09,1, 11.9,1,1, 11.120, 10551.682, 418.981, 52894.260 25/05/07,16:46:13,08,09,1, 11.9,1,1, 11.120, 10551.690, 418.967, 52894.309 25/05/07,16:46:13,09,09,1, 11.9,1,1, 11.120, 10551.673, 419.004, 52894.337 25/05/07,16:46:13,10,09,1, 11.9,1,1, 11.120, 10551.685, 418.975, 52894.310 25/05/07,16:46:13,11,09,1, 11.9,1,1, 11.120, 10551.701, 419.013, 52894.331 25/05/07,16:46:13,12,09,1, 11.9,1,1, 11.120, 10551.695, 418.983, 52894.310 25/05/07,16:46:13,13,09,1, 11.9,1,1, 11.120, 10551.681, 419.006, 52894.282 25/05/07,16:46:13,14,09,1, 11.9,1,1, 11.120, 10551.700, 418.989, 52894.285 25/05/07,16:46:13,15,09,1, 11.9,1,1, 11.120, 10551.728, 418.972, 52894.283 25/05/07,16:46:13,16,09,1, 11.9,1,1, 11.120, 10551.679, 419.012, 52894.334 25/05/07,16:46:13,17,09,1, 11.9,1,1, 11.120, 10551.710, 419.001, 52894.298 25/05/07,16:46:13,18,09,1, 11.9,1,1, 11.120, 10551.704, 419.004, 52894.299 25/05/07,16:46:13,19,09,1, 11.9,1,1, 11.120, 10551.705, 418.989, 52894.332 25/05/07,16:46:14,00,09,1, 12.0,1,1, 11.118, 10551.702, 418.989, 52894.332 25/05/07,16:46:14,01,09,1, 12.0,1,1, 11.118, 10551.719, 419.011, 52894.321 25/05/07,16:46:14,02,09,1, 12.0,1,1, 11.118, 10551.710, 418.984, 52894.254 25/05/07,16:46:14,03,09,1, 12.0,1,1, 11.118, 10551.702, 418.981, 52894.278 25/05/07,16:46:14,04,09,1, 12.0,1,1, 11.118, 10551.704, 418.979, 52894.283 25/05/07,16:46:14,05,09,1, 12.0,1,1, 11.118, 10551.726, 418.977, 52894.310 25/05/07,16:46:14,06,09,1, 12.0,1,1, 11.118, 10551.692, 418.993, 52894.345 25/05/07,16:46:14,07,09,1, 12.0,1,1, 11.118, 10551.677, 418.984, 52894.318 25/05/07,16:46:14,08,09,1, 12.0,1,1, 11.118, 10551.694, 419.005, 52894.336 25/05/07,16:46:14,09,09,1, 12.0,1,1, 11.118, 10551.709, 418.995, 52894.308 25/05/07,16:46:14,10,09,1, 12.0,1,1, 11.118, 10551.690, 418.966, 52894.289 25/05/07,16:46:14,11,09,1, 12.0,1,1, 11.118, 10551.702, 419.004, 52894.310 25/05/07,16:46:14,12,09,1, 12.0,1,1, 11.118, 10551.695, 418.995, 52894.307 25/05/07,16:46:14,13,09,1, 12.0,1,1, 11.118, 10551.696, 418.996, 52894.287 25/05/07,16:46:14,14,09,1, 12.0,1,1, 11.118, 10551.704, 419.003, 52894.328 25/05/07,16:46:14,15,09,1, 12.0,1,1, 11.118, 10551.687, 419.007, 52894.337 25/05/07,16:46:14,16,09,1, 12.0,1,1, 11.118, 10551.691, 418.996, 52894.396 25/05/07,16:46:14,17,09,1, 12.0,1,1, 11.118, 10551.703, 419.007, 52894.308 25/05/07,16:46:14,18,09,1, 12.0,1,1, 11.118, 10551.701, 418.967, 52894.290 25/05/07,16:46:14,19,09,1, 12.0,1,1, 11.118, 10551.695, 418.981, 52894.291 25/05/07,16:46:15,00,09,1, 11.8,1,1, 11.120, 10551.693, 418.981, 52894.291 25/05/07,16:46:15,01,09,1, 11.8,1,1, 11.120, 10551.695, 418.985, 52894.337 25/05/07,16:46:15,02,09,1, 11.8,1,1, 11.120, 10551.706, 419.021, 52894.265 25/05/07,16:46:15,03,09,1, 11.8,1,1, 11.120, 10551.684, 418.967, 52894.326 25/05/07,16:46:15,04,09,1, 11.8,1,1, 11.120, 10551.691, 418.977, 52894.278 25/05/07,16:46:15,05,09,1, 11.8,1,1, 11.120, 10551.691, 418.985, 52894.274 25/05/07,16:46:15,06,09,1, 11.8,1,1, 11.120, 10551.695, 419.008, 52894.348 25/05/07,16:46:15,07,09,1, 11.8,1,1, 11.120, 10551.706, 419.002, 52894.357 25/05/07,16:46:15,08,09,1, 11.8,1,1, 11.120, 10551.701, 419.007, 52894.328 25/05/07,16:46:15,09,09,1, 11.8,1,1, 11.120, 10551.708, 418.999, 52894.163 25/05/07,16:46:15,10,09,1, 11.8,1,1, 11.120, 10551.696, 419.005, 52894.406 25/05/07,16:46:15,11,09,1, 11.8,1,1, 11.120, 10551.724, 418.993, 52894.324 25/05/07,16:46:15,12,09,1, 11.8,1,1, 11.120, 10551.703, 418.985, 52894.363 25/05/07,16:46:15,13,09,1, 11.8,1,1, 11.120, 10551.695, 418.976, 52894.293 25/05/07,16:46:15,14,09,1, 11.8,1,1, 11.120, 10551.714, 418.966, 52894.262 25/05/07,16:46:15,15,09,1, 11.8,1,1, 11.120, 10551.707, 419.015, 52894.363 25/05/07,16:46:15,16,09,1, 11.8,1,1, 11.120, 10551.700, 419.019, 52894.374 25/05/07,16:46:15,17,09,1, 11.8,1,1, 11.120, 10551.701, 418.994, 52894.293 25/05/07,16:46:15,18,09,1, 11.8,1,1, 11.120, 10551.705, 418.985, 52894.279 25/05/07,16:46:15,19,09,1, 11.8,1,1, 11.120, 10551.706, 418.993, 52894.343 25/05/07,16:46:16,00,09,1, 12.0,1,1, 11.119, 10551.702, 418.993, 52894.343 25/05/07,16:46:16,01,09,1, 12.0,1,1, 11.119, 10551.706, 419.009, 52894.343 25/05/07,16:46:16,02,09,1, 12.0,1,1, 11.119, 10551.711, 419.000, 52894.286 25/05/07,16:46:16,03,09,1, 12.0,1,1, 11.119, 10551.701, 419.029, 52894.281 25/05/07,16:46:16,04,09,1, 12.0,1,1, 11.119, 10551.701, 418.991, 52894.264 25/05/07,16:46:16,05,09,1, 12.0,1,1, 11.119, 10551.714, 419.003, 52894.315 25/05/07,16:46:16,06,09,1, 12.0,1,1, 11.119, 10551.709, 419.010, 52894.282 25/05/07,16:46:16,07,09,1, 12.0,1,1, 11.119, 10551.698, 419.030, 52894.254 25/05/07,16:46:16,08,09,1, 12.0,1,1, 11.119, 10551.700, 419.017, 52894.287 25/05/07,16:46:16,09,09,1, 12.0,1,1, 11.119, 10551.702, 419.016, 52894.327 25/05/07,16:46:16,10,09,1, 12.0,1,1, 11.119, 10551.688, 419.017, 52894.344 25/05/07,16:46:16,11,09,1, 12.0,1,1, 11.119, 10551.701, 418.991, 52894.271 25/05/07,16:46:16,12,09,1, 12.0,1,1, 11.119, 10551.698, 419.014, 52894.274 25/05/07,16:46:16,13,09,1, 12.0,1,1, 11.119, 10551.719, 419.005, 52894.258 25/05/07,16:46:16,14,09,1, 12.0,1,1, 11.119, 10551.707, 418.993, 52894.328 25/05/07,16:46:16,15,09,1, 12.0,1,1, 11.119, 10551.691, 418.999, 52894.246 25/05/07,16:46:16,16,09,1, 12.0,1,1, 11.119, 10551.698, 419.021, 52894.275 25/05/07,16:46:16,17,09,1, 12.0,1,1, 11.119, 10551.706, 419.013, 52894.340 25/05/07,16:46:16,18,09,1, 12.0,1,1, 11.119, 10551.688, 419.013, 52894.348 25/05/07,16:46:16,19,09,1, 12.0,1,1, 11.119, 10551.699, 418.995, 52894.330 25/05/07,16:46:17,00,09,1, 11.9,1,1, 11.120, 10551.693, 418.995, 52894.330 25/05/07,16:46:17,01,09,1, 11.9,1,1, 11.120, 10551.710, 419.001, 52894.263 25/05/07,16:46:17,02,09,1, 11.9,1,1, 11.120, 10551.704, 419.003, 52894.281 25/05/07,16:46:17,03,09,1, 11.9,1,1, 11.120, 10551.711, 419.016, 52894.319 25/05/07,16:46:17,04,09,1, 11.9,1,1, 11.120, 10551.722, 419.013, 52894.318 25/05/07,16:46:17,05,09,1, 11.9,1,1, 11.120, 10551.689, 419.007, 52894.358 25/05/07,16:46:17,06,09,1, 11.9,1,1, 11.120, 10551.695, 419.021, 52894.361 25/05/07,16:46:17,07,09,1, 11.9,1,1, 11.120, 10551.678, 419.030, 52894.383 25/05/07,16:46:17,08,09,1, 11.9,1,1, 11.120, 10551.700, 419.014, 52894.318 25/05/07,16:46:17,09,09,1, 11.9,1,1, 11.120, 10551.705, 419.029, 52894.358 25/05/07,16:46:17,10,09,1, 11.9,1,1, 11.120, 10551.699, 419.021, 52894.374 25/05/07,16:46:17,11,09,1, 11.9,1,1, 11.120, 10551.701, 419.035, 52894.347 25/05/07,16:46:17,12,09,1, 11.9,1,1, 11.120, 10551.721, 419.014, 52894.271 25/05/07,16:46:17,13,09,1, 11.9,1,1, 11.120, 10551.692, 419.040, 52894.367 25/05/07,16:46:17,14,09,1, 11.9,1,1, 11.120, 10551.707, 419.029, 52894.356 25/05/07,16:46:17,15,09,1, 11.9,1,1, 11.120, 10551.714, 419.006, 52894.300 25/05/07,16:46:17,16,09,1, 11.9,1,1, 11.120, 10551.698, 419.024, 52894.297 25/05/07,16:46:17,17,09,1, 11.9,1,1, 11.120, 10551.705, 419.005, 52894.253 25/05/07,16:46:17,18,09,1, 11.9,1,1, 11.120, 10551.684, 419.023, 52894.337 25/05/07,16:46:17,19,09,1, 11.9,1,1, 11.120, 10551.725, 419.018, 52894.315 25/05/07,16:46:18,00,09,1, 11.9,1,1, 11.121, 10551.718, 419.018, 52894.315 25/05/07,16:46:18,01,09,1, 11.9,1,1, 11.121, 10551.721, 419.018, 52894.294 25/05/07,16:46:18,02,09,1, 11.9,1,1, 11.121, 10551.713, 419.015, 52894.334 25/05/07,16:46:18,03,09,1, 11.9,1,1, 11.121, 10551.708, 419.036, 52894.344 25/05/07,16:46:18,04,09,1, 11.9,1,1, 11.121, 10551.709, 419.033, 52894.324 25/05/07,16:46:18,05,09,1, 11.9,1,1, 11.121, 10551.713, 419.047, 52894.323 25/05/07,16:46:18,06,09,1, 11.9,1,1, 11.121, 10551.694, 419.010, 52894.267 25/05/07,16:46:18,07,09,1, 11.9,1,1, 11.121, 10551.679, 419.005, 52894.389 25/05/07,16:46:18,08,09,1, 11.9,1,1, 11.121, 10551.699, 419.033, 52894.305 25/05/07,16:46:18,09,09,1, 11.9,1,1, 11.121, 10551.694, 419.017, 52894.277 25/05/07,16:46:18,10,09,1, 11.9,1,1, 11.121, 10551.687, 419.023, 52894.394 25/05/07,16:46:18,11,09,1, 11.9,1,1, 11.121, 10551.707, 419.025, 52894.375 25/05/07,16:46:18,12,09,1, 11.9,1,1, 11.121, 10551.711, 419.039, 52894.342 25/05/07,16:46:18,13,09,1, 11.9,1,1, 11.121, 10551.697, 419.019, 52894.322 25/05/07,16:46:18,14,09,1, 11.9,1,1, 11.121, 10551.718, 419.016, 52894.271 25/05/07,16:46:18,15,09,1, 11.9,1,1, 11.121, 10551.691, 419.004, 52894.357 25/05/07,16:46:18,16,09,1, 11.9,1,1, 11.121, 10551.698, 419.024, 52894.302 25/05/07,16:46:18,17,09,1, 11.9,1,1, 11.121, 10551.704, 419.022, 52894.422 25/05/07,16:46:18,18,09,1, 11.9,1,1, 11.121, 10551.694, 418.999, 52894.322 25/05/07,16:46:18,19,09,1, 11.9,1,1, 11.121, 10551.684, 418.998, 52894.274 25/05/07,16:46:19,00,09,1, 11.8,1,1, 11.116, 10551.677, 418.998, 52894.274 25/05/07,16:46:19,01,09,1, 11.8,1,1, 11.116, 10551.729, 419.021, 52894.323 25/05/07,16:46:19,02,09,1, 11.8,1,1, 11.116, 10551.693, 419.021, 52894.325 25/05/07,16:46:19,03,09,1, 11.8,1,1, 11.116, 10551.714, 419.021, 52894.342 25/05/07,16:46:19,04,09,1, 11.8,1,1, 11.116, 10551.698, 419.012, 52894.310 25/05/07,16:46:19,05,09,1, 11.8,1,1, 11.116, 10551.679, 419.024, 52894.368 25/05/07,16:46:19,06,09,1, 11.8,1,1, 11.116, 10551.724, 419.038, 52894.328 25/05/07,16:46:19,07,09,1, 11.8,1,1, 11.116, 10551.710, 419.021, 52894.372 25/05/07,16:46:19,08,09,1, 11.8,1,1, 11.116, 10551.686, 419.020, 52894.363 25/05/07,16:46:19,09,09,1, 11.8,1,1, 11.116, 10551.716, 419.028, 52894.315 25/05/07,16:46:19,10,09,1, 11.8,1,1, 11.116, 10551.707, 419.012, 52894.327 25/05/07,16:46:19,11,09,1, 11.8,1,1, 11.116, 10551.712, 419.026, 52894.439 25/05/07,16:46:19,12,09,1, 11.8,1,1, 11.116, 10551.709, 419.026, 52894.367 25/05/07,16:46:19,13,09,1, 11.8,1,1, 11.116, 10551.726, 419.048, 52894.425 25/05/07,16:46:19,14,09,1, 11.8,1,1, 11.116, 10551.711, 419.043, 52894.320 25/05/07,16:46:19,15,09,1, 11.8,1,1, 11.116, 10551.708, 419.047, 52894.395 25/05/07,16:46:19,16,09,1, 11.8,1,1, 11.116, 10551.689, 419.039, 52894.320 25/05/07,16:46:19,17,09,1, 11.8,1,1, 11.116, 10551.717, 419.042, 52894.342 25/05/07,16:46:19,18,09,1, 11.8,1,1, 11.116, 10551.705, 419.038, 52894.352 25/05/07,16:46:19,19,09,1, 11.8,1,1, 11.116, 10551.717, 419.052, 52894.332 25/05/07,16:46:20,00,09,1, 11.9,1,1, 11.117, 10551.710, 419.052, 52894.332 25/05/07,16:46:20,01,09,1, 11.9,1,1, 11.117, 10551.699, 419.043, 52894.399 25/05/07,16:46:20,02,09,1, 11.9,1,1, 11.117, 10551.710, 419.052, 52894.328 25/05/07,16:46:20,03,09,1, 11.9,1,1, 11.117, 10551.727, 419.049, 52894.362 25/05/07,16:46:20,04,09,1, 11.9,1,1, 11.117, 10551.712, 419.019, 52894.339 25/05/07,16:46:20,05,09,1, 11.9,1,1, 11.117, 10551.719, 419.026, 52894.327 25/05/07,16:46:20,06,09,1, 11.9,1,1, 11.117, 10551.728, 419.042, 52894.371 25/05/07,16:46:20,07,09,1, 11.9,1,1, 11.117, 10551.723, 419.041, 52894.317 25/05/07,16:46:20,08,09,1, 11.9,1,1, 11.117, 10551.698, 419.024, 52894.282 25/05/07,16:46:20,09,09,1, 11.9,1,1, 11.117, 10551.708, 419.050, 52894.299 25/05/07,16:46:20,10,09,1, 11.9,1,1, 11.117, 10551.727, 419.039, 52894.356 25/05/07,16:46:20,11,09,1, 11.9,1,1, 11.117, 10551.737, 419.033, 52894.326 25/05/07,16:46:20,12,09,1, 11.9,1,1, 11.117, 10551.719, 419.031, 52894.307 25/05/07,16:46:20,13,09,1, 11.9,1,1, 11.117, 10551.715, 419.030, 52894.261 25/05/07,16:46:20,14,09,1, 11.9,1,1, 11.117, 10551.725, 419.034, 52894.301 25/05/07,16:46:20,15,09,1, 11.9,1,1, 11.117, 10551.749, 419.043, 52894.320 25/05/07,16:46:20,16,09,1, 11.9,1,1, 11.117, 10551.716, 419.050, 52894.340 25/05/07,16:46:20,17,09,1, 11.9,1,1, 11.117, 10551.734, 419.049, 52894.299 25/05/07,16:46:20,18,09,1, 11.9,1,1, 11.117, 10551.746, 419.048, 52894.366 25/05/07,16:46:20,19,09,1, 11.9,1,1, 11.117, 10551.729, 419.055, 52894.330 25/05/07,16:46:21,00,09,1, 12.0,1,1, 11.118, 10551.727, 419.055, 52894.330 25/05/07,16:46:21,01,09,1, 12.0,1,1, 11.118, 10551.729, 419.052, 52894.337 25/05/07,16:46:21,02,09,1, 12.0,1,1, 11.118, 10551.737, 419.076, 52894.389 25/05/07,16:46:21,03,09,1, 12.0,1,1, 11.118, 10551.732, 419.064, 52894.326 25/05/07,16:46:21,04,09,1, 12.0,1,1, 11.118, 10551.742, 419.065, 52894.343 25/05/07,16:46:21,05,09,1, 12.0,1,1, 11.118, 10551.715, 419.044, 52894.264 25/05/07,16:46:21,06,09,1, 12.0,1,1, 11.118, 10551.731, 419.041, 52894.373 25/05/07,16:46:21,07,09,1, 12.0,1,1, 11.118, 10551.768, 419.040, 52894.266 25/05/07,16:46:21,08,09,1, 12.0,1,1, 11.118, 10551.714, 419.063, 52894.319 25/05/07,16:46:21,09,09,1, 12.0,1,1, 11.118, 10551.784, 419.052, 52894.267 25/05/07,16:46:21,10,09,1, 12.0,1,1, 11.118, 10551.706, 419.061, 52894.282 25/05/07,16:46:21,11,09,1, 12.0,1,1, 11.118, 10551.721, 419.056, 52894.350 25/05/07,16:46:21,12,09,1, 12.0,1,1, 11.118, 10551.743, 419.049, 52894.370 25/05/07,16:46:21,13,09,1, 12.0,1,1, 11.118, 10551.746, 419.066, 52894.317 25/05/07,16:46:21,14,09,1, 12.0,1,1, 11.118, 10551.745, 419.042, 52894.360 25/05/07,16:46:21,15,09,1, 12.0,1,1, 11.118, 10551.735, 419.038, 52894.310 25/05/07,16:46:21,16,09,1, 12.0,1,1, 11.118, 10551.746, 419.060, 52894.347 25/05/07,16:46:21,17,09,1, 12.0,1,1, 11.118, 10551.732, 419.057, 52894.326 25/05/07,16:46:21,18,09,1, 12.0,1,1, 11.118, 10551.748, 419.040, 52894.300 25/05/07,16:46:21,19,09,1, 12.0,1,1, 11.118, 10551.741, 419.060, 52894.321 25/05/07,16:46:22,00,08,1, 11.9,1,1, 11.116, 10551.735, 419.060, 52894.321 25/05/07,16:46:22,01,08,1, 11.9,1,1, 11.116, 10551.744, 419.067, 52894.327 25/05/07,16:46:22,02,08,1, 11.9,1,1, 11.116, 10551.726, 419.064, 52894.357 25/05/07,16:46:22,03,08,1, 11.9,1,1, 11.116, 10551.748, 419.065, 52894.277 25/05/07,16:46:22,04,08,1, 11.9,1,1, 11.116, 10551.746, 419.075, 52894.294 25/05/07,16:46:22,05,08,1, 11.9,1,1, 11.116, 10551.718, 419.057, 52894.339 25/05/07,16:46:22,06,08,1, 11.9,1,1, 11.116, 10551.729, 419.042, 52894.283 25/05/07,16:46:22,07,08,1, 11.9,1,1, 11.116, 10551.744, 419.061, 52894.394 25/05/07,16:46:22,08,08,1, 11.9,1,1, 11.116, 10551.738, 419.050, 52894.350 25/05/07,16:46:22,09,08,1, 11.9,1,1, 11.116, 10551.757, 419.059, 52894.321 25/05/07,16:46:22,10,08,1, 11.9,1,1, 11.116, 10551.749, 419.069, 52894.333 25/05/07,16:46:22,11,08,1, 11.9,1,1, 11.116, 10551.735, 419.061, 52894.212 25/05/07,16:46:22,12,08,1, 11.9,1,1, 11.116, 10551.735, 419.070, 52894.250 25/05/07,16:46:22,13,08,1, 11.9,1,1, 11.116, 10551.730, 419.066, 52894.356 25/05/07,16:46:22,14,08,1, 11.9,1,1, 11.116, 10551.745, 419.051, 52894.291 25/05/07,16:46:22,15,08,1, 11.9,1,1, 11.116, 10551.734, 419.061, 52894.336 25/05/07,16:46:22,16,08,1, 11.9,1,1, 11.116, 10551.741, 419.059, 52894.286 25/05/07,16:46:22,17,08,1, 11.9,1,1, 11.116, 10551.741, 419.043, 52894.340 25/05/07,16:46:22,18,08,1, 11.9,1,1, 11.116, 10551.753, 419.060, 52894.289 25/05/07,16:46:22,19,08,1, 11.9,1,1, 11.116, 10551.724, 419.071, 52894.333 25/05/07,16:46:23,00,08,1, 11.9,1,1, 11.120, 10551.718, 419.071, 52894.333 25/05/07,16:46:23,01,08,1, 11.9,1,1, 11.120, 10551.726, 419.081, 52894.467 25/05/07,16:46:23,02,08,1, 11.9,1,1, 11.120, 10551.720, 419.075, 52894.327 25/05/07,16:46:23,03,08,1, 11.9,1,1, 11.120, 10551.741, 419.064, 52894.285 25/05/07,16:46:23,04,08,1, 11.9,1,1, 11.120, 10551.757, 419.073, 52894.336 25/05/07,16:46:23,05,08,1, 11.9,1,1, 11.120, 10551.743, 419.082, 52894.318 25/05/07,16:46:23,06,08,1, 11.9,1,1, 11.120, 10551.724, 419.080, 52894.373 25/05/07,16:46:23,07,08,1, 11.9,1,1, 11.120, 10551.748, 419.075, 52894.307 25/05/07,16:46:23,08,08,1, 11.9,1,1, 11.120, 10551.724, 419.066, 52894.349 25/05/07,16:46:23,09,08,1, 11.9,1,1, 11.120, 10551.738, 419.078, 52894.326 25/05/07,16:46:23,10,08,1, 11.9,1,1, 11.120, 10551.731, 419.093, 52894.325 25/05/07,16:46:23,11,08,1, 11.9,1,1, 11.120, 10551.715, 419.077, 52894.372 25/05/07,16:46:23,12,08,1, 11.9,1,1, 11.120, 10551.746, 419.049, 52894.271 25/05/07,16:46:23,13,08,1, 11.9,1,1, 11.120, 10551.749, 419.049, 52894.287 25/05/07,16:46:23,14,08,1, 11.9,1,1, 11.120, 10551.725, 419.059, 52894.321 25/05/07,16:46:23,15,08,1, 11.9,1,1, 11.120, 10551.740, 419.069, 52894.377 25/05/07,16:46:23,16,08,1, 11.9,1,1, 11.120, 10551.733, 419.044, 52894.326 25/05/07,16:46:23,17,08,1, 11.9,1,1, 11.120, 10551.767, 419.063, 52894.361 25/05/07,16:46:23,18,08,1, 11.9,1,1, 11.120, 10551.724, 419.073, 52894.305 25/05/07,16:46:23,19,08,1, 11.9,1,1, 11.120, 10551.757, 419.073, 52894.310 25/05/07,16:46:24,00,08,1, 12.0,1,1, 11.116, 10551.752, 419.073, 52894.310 25/05/07,16:46:24,01,08,1, 12.0,1,1, 11.116, 10551.736, 419.063, 52894.363 25/05/07,16:46:24,02,08,1, 12.0,1,1, 11.116, 10551.739, 419.049, 52894.358 25/05/07,16:46:24,03,08,1, 12.0,1,1, 11.116, 10551.737, 419.052, 52894.336 25/05/07,16:46:24,04,08,1, 12.0,1,1, 11.116, 10551.741, 419.058, 52894.351 25/05/07,16:46:24,05,08,1, 12.0,1,1, 11.116, 10551.740, 419.078, 52894.284 25/05/07,16:46:24,06,08,1, 12.0,1,1, 11.116, 10551.743, 419.068, 52894.379 25/05/07,16:46:24,07,08,1, 12.0,1,1, 11.116, 10551.748, 419.073, 52894.277 25/05/07,16:46:24,08,08,1, 12.0,1,1, 11.116, 10551.749, 419.067, 52894.339 25/05/07,16:46:24,09,08,1, 12.0,1,1, 11.116, 10551.755, 419.075, 52894.364 25/05/07,16:46:24,10,08,1, 12.0,1,1, 11.116, 10551.758, 419.053, 52894.293 25/05/07,16:46:24,11,08,1, 12.0,1,1, 11.116, 10551.758, 419.060, 52894.267 25/05/07,16:46:24,12,08,1, 12.0,1,1, 11.116, 10551.744, 419.086, 52894.353 25/05/07,16:46:24,13,08,1, 12.0,1,1, 11.116, 10551.756, 419.081, 52894.325 25/05/07,16:46:24,14,08,1, 12.0,1,1, 11.116, 10551.769, 419.098, 52894.384 25/05/07,16:46:24,15,08,1, 12.0,1,1, 11.116, 10551.781, 419.084, 52894.345 25/05/07,16:46:24,16,08,1, 12.0,1,1, 11.116, 10551.791, 419.084, 52894.294 25/05/07,16:46:24,17,08,1, 12.0,1,1, 11.116, 10551.752, 419.105, 52894.299 25/05/07,16:46:24,18,08,1, 12.0,1,1, 11.116, 10551.757, 419.086, 52894.344 25/05/07,16:46:24,19,08,1, 12.0,1,1, 11.116, 10551.744, 419.074, 52894.326 25/05/07,16:46:25,00,09,1, 11.9,1,1, 11.117, 10551.744, 419.074, 52894.326 25/05/07,16:46:25,01,09,1, 11.9,1,1, 11.117, 10551.736, 419.073, 52894.351 25/05/07,16:46:25,02,09,1, 11.9,1,1, 11.117, 10551.751, 419.077, 52894.399 25/05/07,16:46:25,03,09,1, 11.9,1,1, 11.117, 10551.759, 419.080, 52894.337 25/05/07,16:46:25,04,09,1, 11.9,1,1, 11.117, 10551.773, 419.082, 52894.351 25/05/07,16:46:25,05,09,1, 11.9,1,1, 11.117, 10551.741, 419.080, 52894.368 25/05/07,16:46:25,06,09,1, 11.9,1,1, 11.117, 10551.765, 419.062, 52894.328 25/05/07,16:46:25,07,09,1, 11.9,1,1, 11.117, 10551.760, 419.099, 52894.344 25/05/07,16:46:25,08,09,1, 11.9,1,1, 11.117, 10551.739, 419.084, 52894.346 25/05/07,16:46:25,09,09,1, 11.9,1,1, 11.117, 10551.729, 419.070, 52894.296 25/05/07,16:46:25,10,09,1, 11.9,1,1, 11.117, 10551.752, 419.070, 52894.305 25/05/07,16:46:25,11,09,1, 11.9,1,1, 11.117, 10551.746, 419.093, 52894.312 25/05/07,16:46:25,12,09,1, 11.9,1,1, 11.117, 10551.755, 419.094, 52894.314 25/05/07,16:46:25,13,09,1, 11.9,1,1, 11.117, 10551.746, 419.063, 52894.316 25/05/07,16:46:25,14,09,1, 11.9,1,1, 11.117, 10551.774, 419.084, 52894.393 25/05/07,16:46:25,15,09,1, 11.9,1,1, 11.117, 10551.770, 419.097, 52894.336 25/05/07,16:46:25,16,09,1, 11.9,1,1, 11.117, 10551.745, 419.098, 52894.314 25/05/07,16:46:25,17,09,1, 11.9,1,1, 11.117, 10551.746, 419.067, 52894.320 25/05/07,16:46:25,18,09,1, 11.9,1,1, 11.117, 10551.756, 419.096, 52894.349 25/05/07,16:46:25,19,09,1, 11.9,1,1, 11.117, 10551.763, 419.087, 52894.389 25/05/07,16:46:26,00,08,1, 11.9,1,1, 11.120, 10551.760, 419.087, 52894.389 25/05/07,16:46:26,01,08,1, 11.9,1,1, 11.120, 10551.768, 419.098, 52894.306 25/05/07,16:46:26,02,08,1, 11.9,1,1, 11.120, 10551.746, 419.105, 52894.304 25/05/07,16:46:26,03,08,1, 11.9,1,1, 11.120, 10551.768, 419.087, 52894.344 25/05/07,16:46:26,04,08,1, 11.9,1,1, 11.120, 10551.767, 419.108, 52894.380 25/05/07,16:46:26,05,08,1, 11.9,1,1, 11.120, 10551.767, 419.073, 52894.376 25/05/07,16:46:26,06,08,1, 11.9,1,1, 11.120, 10551.771, 419.076, 52894.356 25/05/07,16:46:26,07,08,1, 11.9,1,1, 11.120, 10551.766, 419.097, 52894.324 25/05/07,16:46:26,08,08,1, 11.9,1,1, 11.120, 10551.766, 419.071, 52894.372 25/05/07,16:46:26,09,08,1, 11.9,1,1, 11.120, 10551.757, 419.095, 52894.369 25/05/07,16:46:26,10,08,1, 11.9,1,1, 11.120, 10551.782, 419.075, 52894.359 25/05/07,16:46:26,11,08,1, 11.9,1,1, 11.120, 10551.766, 419.113, 52894.279 25/05/07,16:46:26,12,08,1, 11.9,1,1, 11.120, 10551.753, 419.109, 52894.396 25/05/07,16:46:26,13,08,1, 11.9,1,1, 11.120, 10551.768, 419.078, 52894.294 25/05/07,16:46:26,14,08,1, 11.9,1,1, 11.120, 10551.753, 419.090, 52894.348 25/05/07,16:46:26,15,08,1, 11.9,1,1, 11.120, 10551.762, 419.083, 52894.301 25/05/07,16:46:26,16,08,1, 11.9,1,1, 11.120, 10551.751, 419.129, 52894.348 25/05/07,16:46:26,17,08,1, 11.9,1,1, 11.120, 10551.768, 419.068, 52894.388 25/05/07,16:46:26,18,08,1, 11.9,1,1, 11.120, 10551.786, 419.066, 52894.331 25/05/07,16:46:26,19,08,1, 11.9,1,1, 11.120, 10551.784, 419.093, 52894.353 25/05/07,16:46:27,00,09,1, 11.9,1,1, 11.118, 10551.777, 419.093, 52894.353 25/05/07,16:46:27,01,09,1, 11.9,1,1, 11.118, 10551.769, 419.100, 52894.380 25/05/07,16:46:27,02,09,1, 11.9,1,1, 11.118, 10551.784, 419.077, 52894.279 25/05/07,16:46:27,03,09,1, 11.9,1,1, 11.118, 10551.776, 419.063, 52894.303 25/05/07,16:46:27,04,09,1, 11.9,1,1, 11.118, 10551.764, 419.095, 52894.339 25/05/07,16:46:27,05,09,1, 11.9,1,1, 11.118, 10551.758, 419.091, 52894.376 25/05/07,16:46:27,06,09,1, 11.9,1,1, 11.118, 10551.754, 419.087, 52894.354 25/05/07,16:46:27,07,09,1, 11.9,1,1, 11.118, 10551.749, 419.107, 52894.368 25/05/07,16:46:27,08,09,1, 11.9,1,1, 11.118, 10551.775, 419.089, 52894.291 25/05/07,16:46:27,09,09,1, 11.9,1,1, 11.118, 10551.757, 419.087, 52894.348 25/05/07,16:46:27,10,09,1, 11.9,1,1, 11.118, 10551.774, 419.110, 52894.299 25/05/07,16:46:27,11,09,1, 11.9,1,1, 11.118, 10551.778, 419.099, 52894.283 25/05/07,16:46:27,12,09,1, 11.9,1,1, 11.118, 10551.766, 419.110, 52894.394 25/05/07,16:46:27,13,09,1, 11.9,1,1, 11.118, 10551.784, 419.083, 52894.335 25/05/07,16:46:27,14,09,1, 11.9,1,1, 11.118, 10551.775, 419.091, 52894.320 25/05/07,16:46:27,15,09,1, 11.9,1,1, 11.118, 10551.776, 419.101, 52894.429 25/05/07,16:46:27,16,09,1, 11.9,1,1, 11.118, 10551.764, 419.100, 52894.403 25/05/07,16:46:27,17,09,1, 11.9,1,1, 11.118, 10551.753, 419.080, 52894.395 25/05/07,16:46:27,18,09,1, 11.9,1,1, 11.118, 10551.773, 419.085, 52894.375 25/05/07,16:46:27,19,09,1, 11.9,1,1, 11.118, 10551.788, 419.088, 52894.340 25/05/07,16:46:28,00,09,1, 11.9,1,1, 11.116, 10551.785, 419.088, 52894.340 25/05/07,16:46:28,01,09,1, 11.9,1,1, 11.116, 10551.784, 419.100, 52894.323 25/05/07,16:46:28,02,09,1, 11.9,1,1, 11.116, 10551.783, 419.089, 52894.444 25/05/07,16:46:28,03,09,1, 11.9,1,1, 11.116, 10551.763, 419.098, 52894.345 25/05/07,16:46:28,04,09,1, 11.9,1,1, 11.116, 10551.783, 419.091, 52894.331 25/05/07,16:46:28,05,09,1, 11.9,1,1, 11.116, 10551.773, 419.079, 52894.410 25/05/07,16:46:28,06,09,1, 11.9,1,1, 11.116, 10551.773, 419.092, 52894.352 25/05/07,16:46:28,07,09,1, 11.9,1,1, 11.116, 10551.787, 419.079, 52894.326 25/05/07,16:46:28,08,09,1, 11.9,1,1, 11.116, 10551.781, 419.078, 52894.365 25/05/07,16:46:28,09,09,1, 11.9,1,1, 11.116, 10551.777, 419.095, 52894.327 25/05/07,16:46:28,10,09,1, 11.9,1,1, 11.116, 10551.817, 419.100, 52894.455 25/05/07,16:46:28,11,09,1, 11.9,1,1, 11.116, 10551.765, 419.081, 52894.149 25/05/07,16:46:28,12,09,1, 11.9,1,1, 11.116, 10551.785, 419.095, 52894.479 25/05/07,16:46:28,13,09,1, 11.9,1,1, 11.116, 10551.775, 419.098, 52894.388 25/05/07,16:46:28,14,09,1, 11.9,1,1, 11.116, 10551.781, 419.084, 52894.326 25/05/07,16:46:28,15,09,1, 11.9,1,1, 11.116, 10551.779, 419.098, 52894.321 25/05/07,16:46:28,16,09,1, 11.9,1,1, 11.116, 10551.797, 419.099, 52894.385 25/05/07,16:46:28,17,09,1, 11.9,1,1, 11.116, 10551.795, 419.082, 52894.308 25/05/07,16:46:28,18,09,1, 11.9,1,1, 11.116, 10551.791, 419.067, 52894.331 25/05/07,16:46:28,19,09,1, 11.9,1,1, 11.116, 10551.793, 419.092, 52894.388 25/05/07,16:46:29,00,08,1, 11.9,1,1, 11.118, 10551.785, 419.092, 52894.388 25/05/07,16:46:29,01,08,1, 11.9,1,1, 11.118, 10551.807, 419.086, 52894.315 25/05/07,16:46:29,02,08,1, 11.9,1,1, 11.118, 10551.795, 419.092, 52894.370 25/05/07,16:46:29,03,08,1, 11.9,1,1, 11.118, 10551.799, 419.082, 52894.356 25/05/07,16:46:29,04,08,1, 11.9,1,1, 11.118, 10551.792, 419.093, 52894.387 25/05/07,16:46:29,05,08,1, 11.9,1,1, 11.118, 10551.808, 419.064, 52894.278 25/05/07,16:46:29,06,08,1, 11.9,1,1, 11.118, 10551.785, 419.089, 52894.424 25/05/07,16:46:29,07,08,1, 11.9,1,1, 11.118, 10551.784, 419.095, 52894.385 25/05/07,16:46:29,08,08,1, 11.9,1,1, 11.118, 10551.825, 419.080, 52894.392 25/05/07,16:46:29,09,08,1, 11.9,1,1, 11.118, 10551.789, 419.108, 52894.468 25/05/07,16:46:29,10,08,1, 11.9,1,1, 11.118, 10551.815, 419.091, 52894.343 25/05/07,16:46:29,11,08,1, 11.9,1,1, 11.118, 10551.798, 419.112, 52894.411 25/05/07,16:46:29,12,08,1, 11.9,1,1, 11.118, 10551.808, 419.080, 52894.370 25/05/07,16:46:29,13,08,1, 11.9,1,1, 11.118, 10551.820, 419.093, 52894.345 25/05/07,16:46:29,14,08,1, 11.9,1,1, 11.118, 10551.797, 419.078, 52894.355 25/05/07,16:46:29,15,08,1, 11.9,1,1, 11.118, 10551.829, 419.057, 52894.323 25/05/07,16:46:29,16,08,1, 11.9,1,1, 11.118, 10551.791, 419.080, 52894.379 25/05/07,16:46:29,17,08,1, 11.9,1,1, 11.118, 10551.805, 419.085, 52894.312 25/05/07,16:46:29,18,08,1, 11.9,1,1, 11.118, 10551.813, 419.076, 52894.302 25/05/07,16:46:29,19,08,1, 11.9,1,1, 11.118, 10551.815, 419.080, 52894.289 25/05/07,16:46:30,00,08,1, 11.9,1,1, 11.114, 10551.810, 419.080, 52894.289 25/05/07,16:46:30,01,08,1, 11.9,1,1, 11.114, 10551.819, 419.068, 52894.311 25/05/07,16:46:30,02,08,1, 11.9,1,1, 11.114, 10551.801, 419.098, 52894.373 25/05/07,16:46:30,03,08,1, 11.9,1,1, 11.114, 10551.804, 419.075, 52894.377 25/05/07,16:46:30,04,08,1, 11.9,1,1, 11.114, 10551.798, 419.089, 52894.360 25/05/07,16:46:30,05,08,1, 11.9,1,1, 11.114, 10551.821, 419.072, 52894.402 25/05/07,16:46:30,06,08,1, 11.9,1,1, 11.114, 10551.811, 419.071, 52894.379 25/05/07,16:46:30,07,08,1, 11.9,1,1, 11.114, 10551.805, 419.102, 52894.401 25/05/07,16:46:30,08,08,1, 11.9,1,1, 11.114, 10551.803, 419.077, 52894.422 25/05/07,16:46:30,09,08,1, 11.9,1,1, 11.114, 10551.832, 419.104, 52894.372 25/05/07,16:46:30,10,08,1, 11.9,1,1, 11.114, 10551.817, 419.110, 52894.333 25/05/07,16:46:30,11,08,1, 11.9,1,1, 11.114, 10551.807, 419.099, 52894.372 25/05/07,16:46:30,12,08,1, 11.9,1,1, 11.114, 10551.813, 419.090, 52894.332 25/05/07,16:46:30,13,08,1, 11.9,1,1, 11.114, 10551.818, 419.106, 52894.440 25/05/07,16:46:30,14,08,1, 11.9,1,1, 11.114, 10551.824, 419.103, 52894.351 25/05/07,16:46:30,15,08,1, 11.9,1,1, 11.114, 10551.835, 419.118, 52894.393 25/05/07,16:46:30,16,08,1, 11.9,1,1, 11.114, 10551.833, 419.110, 52894.420 25/05/07,16:46:30,17,08,1, 11.9,1,1, 11.114, 10551.827, 419.098, 52894.370 25/05/07,16:46:30,18,08,1, 11.9,1,1, 11.114, 10551.819, 419.093, 52894.303 25/05/07,16:46:30,19,08,1, 11.9,1,1, 11.114, 10551.816, 419.097, 52894.335 25/05/07,16:46:31,00,08,1, 11.9,1,1, 11.118, 10551.810, 419.097, 52894.335 25/05/07,16:46:31,01,08,1, 11.9,1,1, 11.118, 10551.820, 419.114, 52894.411 25/05/07,16:46:31,02,08,1, 11.9,1,1, 11.118, 10551.841, 419.091, 52894.394 25/05/07,16:46:31,03,08,1, 11.9,1,1, 11.118, 10551.833, 419.088, 52894.403 25/05/07,16:46:31,04,08,1, 11.9,1,1, 11.118, 10551.827, 419.093, 52894.332 25/05/07,16:46:31,05,08,1, 11.9,1,1, 11.118, 10551.823, 419.112, 52894.432 25/05/07,16:46:31,06,08,1, 11.9,1,1, 11.118, 10551.833, 419.095, 52894.406 25/05/07,16:46:31,07,08,1, 11.9,1,1, 11.118, 10551.833, 419.097, 52894.343 25/05/07,16:46:31,08,08,1, 11.9,1,1, 11.118, 10551.830, 419.116, 52894.349 25/05/07,16:46:31,09,08,1, 11.9,1,1, 11.118, 10551.827, 419.109, 52894.407 25/05/07,16:46:31,10,08,1, 11.9,1,1, 11.118, 10551.823, 419.081, 52894.364 25/05/07,16:46:31,11,08,1, 11.9,1,1, 11.118, 10551.845, 419.109, 52894.387 25/05/07,16:46:31,12,08,1, 11.9,1,1, 11.118, 10551.849, 419.125, 52894.327 25/05/07,16:46:31,13,08,1, 11.9,1,1, 11.118, 10551.842, 419.108, 52894.365 25/05/07,16:46:31,14,08,1, 11.9,1,1, 11.118, 10551.815, 419.100, 52894.370 25/05/07,16:46:31,15,08,1, 11.9,1,1, 11.118, 10551.826, 419.108, 52894.368 25/05/07,16:46:31,16,08,1, 11.9,1,1, 11.118, 10551.849, 419.106, 52894.338 25/05/07,16:46:31,17,08,1, 11.9,1,1, 11.118, 10551.828, 419.124, 52894.414 25/05/07,16:46:31,18,08,1, 11.9,1,1, 11.118, 10551.838, 419.120, 52894.370 25/05/07,16:46:31,19,08,1, 11.9,1,1, 11.118, 10551.826, 419.108, 52894.357 25/05/07,16:46:32,00,08,1, 11.9,1,1, 11.116, 10551.819, 419.108, 52894.357 25/05/07,16:46:32,01,08,1, 11.9,1,1, 11.116, 10551.847, 419.103, 52894.362 25/05/07,16:46:32,02,08,1, 11.9,1,1, 11.116, 10551.819, 419.119, 52894.399 25/05/07,16:46:32,03,08,1, 11.9,1,1, 11.116, 10551.825, 419.118, 52894.433 25/05/07,16:46:32,04,08,1, 11.9,1,1, 11.116, 10551.825, 419.118, 52894.353 25/05/07,16:46:32,05,08,1, 11.9,1,1, 11.116, 10551.837, 419.109, 52894.432 25/05/07,16:46:32,06,08,1, 11.9,1,1, 11.116, 10551.811, 419.112, 52894.444 25/05/07,16:46:32,07,08,1, 11.9,1,1, 11.116, 10551.832, 419.104, 52894.363 25/05/07,16:46:32,08,08,1, 11.9,1,1, 11.116, 10551.831, 419.087, 52894.336 25/05/07,16:46:32,09,08,1, 11.9,1,1, 11.116, 10551.854, 419.099, 52894.341 25/05/07,16:46:32,10,08,1, 11.9,1,1, 11.116, 10551.841, 419.097, 52894.385 25/05/07,16:46:32,11,08,1, 11.9,1,1, 11.116, 10551.830, 419.093, 52894.333 25/05/07,16:46:32,12,08,1, 11.9,1,1, 11.116, 10551.827, 419.083, 52894.315 25/05/07,16:46:32,13,08,1, 11.9,1,1, 11.116, 10551.817, 419.098, 52894.313 25/05/07,16:46:32,14,08,1, 11.9,1,1, 11.116, 10551.824, 419.099, 52894.343 25/05/07,16:46:32,15,08,1, 11.9,1,1, 11.116, 10551.815, 419.090, 52894.358 25/05/07,16:46:32,16,08,1, 11.9,1,1, 11.116, 10551.823, 419.093, 52894.300 25/05/07,16:46:32,17,08,1, 11.9,1,1, 11.116, 10551.832, 419.097, 52894.328 25/05/07,16:46:32,18,08,1, 11.9,1,1, 11.116, 10551.855, 419.087, 52894.389 25/05/07,16:46:32,19,08,1, 11.9,1,1, 11.116, 10551.795, 419.091, 52894.404 25/05/07,16:46:33,00,08,1, 12.0,1,1, 11.119, 10551.794, 419.091, 52894.404 25/05/07,16:46:33,01,08,1, 12.0,1,1, 11.119, 10551.834, 419.103, 52894.463 25/05/07,16:46:33,02,08,1, 12.0,1,1, 11.119, 10551.837, 419.105, 52894.377 25/05/07,16:46:33,03,08,1, 12.0,1,1, 11.119, 10551.818, 419.113, 52894.303 25/05/07,16:46:33,04,08,1, 12.0,1,1, 11.119, 10551.804, 419.109, 52894.402 25/05/07,16:46:33,05,08,1, 12.0,1,1, 11.119, 10551.825, 419.100, 52894.386 25/05/07,16:46:33,06,08,1, 12.0,1,1, 11.119, 10551.844, 419.095, 52894.375 25/05/07,16:46:33,07,08,1, 12.0,1,1, 11.119, 10551.825, 419.114, 52894.413 25/05/07,16:46:33,08,08,1, 12.0,1,1, 11.119, 10551.831, 419.102, 52894.342 25/05/07,16:46:33,09,08,1, 12.0,1,1, 11.119, 10551.830, 419.119, 52894.337 25/05/07,16:46:33,10,08,1, 12.0,1,1, 11.119, 10551.852, 419.128, 52894.438 25/05/07,16:46:33,11,08,1, 12.0,1,1, 11.119, 10551.837, 419.112, 52894.419 25/05/07,16:46:33,12,08,1, 12.0,1,1, 11.119, 10551.839, 419.092, 52894.317 25/05/07,16:46:33,13,08,1, 12.0,1,1, 11.119, 10551.861, 419.098, 52894.385 25/05/07,16:46:33,14,08,1, 12.0,1,1, 11.119, 10551.824, 419.125, 52894.438 25/05/07,16:46:33,15,08,1, 12.0,1,1, 11.119, 10551.818, 419.119, 52894.441 25/05/07,16:46:33,16,08,1, 12.0,1,1, 11.119, 10551.852, 419.110, 52894.333 25/05/07,16:46:33,17,08,1, 12.0,1,1, 11.119, 10551.858, 419.122, 52894.404 25/05/07,16:46:33,18,08,1, 12.0,1,1, 11.119, 10551.847, 419.115, 52894.369 25/05/07,16:46:33,19,08,1, 12.0,1,1, 11.119, 10551.823, 419.123, 52894.414 25/05/07,16:46:34,00,08,1, 11.9,1,1, 11.119, 10551.819, 419.123, 52894.414 25/05/07,16:46:34,01,08,1, 11.9,1,1, 11.119, 10551.828, 419.126, 52894.421 25/05/07,16:46:34,02,08,1, 11.9,1,1, 11.119, 10551.844, 419.110, 52894.391 25/05/07,16:46:34,03,08,1, 11.9,1,1, 11.119, 10551.837, 419.130, 52894.405 25/05/07,16:46:34,04,08,1, 11.9,1,1, 11.119, 10551.838, 419.139, 52894.441 25/05/07,16:46:34,05,08,1, 11.9,1,1, 11.119, 10551.812, 419.140, 52894.400 25/05/07,16:46:34,06,08,1, 11.9,1,1, 11.119, 10551.818, 419.121, 52894.348 25/05/07,16:46:34,07,08,1, 11.9,1,1, 11.119, 10551.840, 419.119, 52894.378 25/05/07,16:46:34,08,08,1, 11.9,1,1, 11.119, 10551.794, 419.129, 52894.388 25/05/07,16:46:34,09,08,1, 11.9,1,1, 11.119, 10551.826, 419.162, 52894.453 25/05/07,16:46:34,10,08,1, 11.9,1,1, 11.119, 10551.861, 419.144, 52894.391 25/05/07,16:46:34,11,08,1, 11.9,1,1, 11.119, 10551.824, 419.149, 52894.463 25/05/07,16:46:34,12,08,1, 11.9,1,1, 11.119, 10551.833, 419.148, 52894.441 25/05/07,16:46:34,13,08,1, 11.9,1,1, 11.119, 10551.844, 419.140, 52894.447 25/05/07,16:46:34,14,08,1, 11.9,1,1, 11.119, 10551.833, 419.142, 52894.428 25/05/07,16:46:34,15,08,1, 11.9,1,1, 11.119, 10551.844, 419.141, 52894.388 25/05/07,16:46:34,16,08,1, 11.9,1,1, 11.119, 10551.840, 419.131, 52894.420 25/05/07,16:46:34,17,08,1, 11.9,1,1, 11.119, 10551.841, 419.153, 52894.348 25/05/07,16:46:34,18,08,1, 11.9,1,1, 11.119, 10551.834, 419.134, 52894.444 25/05/07,16:46:34,19,08,1, 11.9,1,1, 11.119, 10551.831, 419.139, 52894.395 25/05/07,16:46:35,00,07,1, 11.9,1,1, 11.115, 10551.827, 419.139, 52894.395 25/05/07,16:46:35,01,07,1, 11.9,1,1, 11.115, 10551.840, 419.143, 52894.416 25/05/07,16:46:35,02,07,1, 11.9,1,1, 11.115, 10551.831, 419.136, 52894.431 25/05/07,16:46:35,03,07,1, 11.9,1,1, 11.115, 10551.846, 419.124, 52894.435 25/05/07,16:46:35,04,07,1, 11.9,1,1, 11.115, 10551.827, 419.149, 52894.446 25/05/07,16:46:35,05,07,1, 11.9,1,1, 11.115, 10551.836, 419.110, 52894.469 25/05/07,16:46:35,06,07,1, 11.9,1,1, 11.115, 10551.846, 419.137, 52894.452 25/05/07,16:46:35,07,07,1, 11.9,1,1, 11.115, 10551.860, 419.132, 52894.417 25/05/07,16:46:35,08,07,1, 11.9,1,1, 11.115, 10551.824, 419.122, 52894.470 25/05/07,16:46:35,09,07,1, 11.9,1,1, 11.115, 10551.841, 419.135, 52894.449 25/05/07,16:46:35,10,07,1, 11.9,1,1, 11.115, 10551.839, 419.158, 52894.493 25/05/07,16:46:35,11,07,1, 11.9,1,1, 11.115, 10551.852, 419.129, 52894.455 25/05/07,16:46:35,12,07,1, 11.9,1,1, 11.115, 10551.848, 419.132, 52894.412 25/05/07,16:46:35,13,07,1, 11.9,1,1, 11.115, 10551.861, 419.148, 52894.424 25/05/07,16:46:35,14,07,1, 11.9,1,1, 11.115, 10551.838, 419.120, 52894.426 25/05/07,16:46:35,15,07,1, 11.9,1,1, 11.115, 10551.823, 419.117, 52894.370 25/05/07,16:46:35,16,07,1, 11.9,1,1, 11.115, 10551.843, 419.150, 52894.424 25/05/07,16:46:35,17,07,1, 11.9,1,1, 11.115, 10551.825, 419.128, 52894.370 25/05/07,16:46:35,18,07,1, 11.9,1,1, 11.115, 10551.834, 419.125, 52894.405 25/05/07,16:46:35,19,07,1, 11.9,1,1, 11.115, 10551.810, 419.129, 52894.402 25/05/07,16:46:36,00,08,1, 11.9,1,1, 11.113, 10551.810, 419.129, 52894.402 25/05/07,16:46:36,01,08,1, 11.9,1,1, 11.113, 10551.822, 419.124, 52894.371 25/05/07,16:46:36,02,08,1, 11.9,1,1, 11.113, 10551.835, 419.137, 52894.465 25/05/07,16:46:36,03,08,1, 11.9,1,1, 11.113, 10551.821, 419.130, 52894.349 25/05/07,16:46:36,04,08,1, 11.9,1,1, 11.113, 10551.833, 419.133, 52894.407 25/05/07,16:46:36,05,08,1, 11.9,1,1, 11.113, 10551.859, 419.145, 52894.440 25/05/07,16:46:36,06,08,1, 11.9,1,1, 11.113, 10551.820, 419.159, 52894.427 25/05/07,16:46:36,07,08,1, 11.9,1,1, 11.113, 10551.821, 419.141, 52894.406 25/05/07,16:46:36,08,08,1, 11.9,1,1, 11.113, 10551.837, 419.166, 52894.445 25/05/07,16:46:36,09,08,1, 11.9,1,1, 11.113, 10551.851, 419.131, 52894.415 25/05/07,16:46:36,10,08,1, 11.9,1,1, 11.113, 10551.848, 419.131, 52894.362 25/05/07,16:46:36,11,08,1, 11.9,1,1, 11.113, 10551.835, 419.144, 52894.441 25/05/07,16:46:36,12,08,1, 11.9,1,1, 11.113, 10551.846, 419.143, 52894.484 25/05/07,16:46:36,13,08,1, 11.9,1,1, 11.113, 10551.817, 419.148, 52894.441 25/05/07,16:46:36,14,08,1, 11.9,1,1, 11.113, 10551.819, 419.160, 52894.434 25/05/07,16:46:36,15,08,1, 11.9,1,1, 11.113, 10551.824, 419.158, 52894.457 25/05/07,16:46:36,16,08,1, 11.9,1,1, 11.113, 10551.825, 419.145, 52894.431 25/05/07,16:46:36,17,08,1, 11.9,1,1, 11.113, 10551.830, 419.160, 52894.553 25/05/07,16:46:36,18,08,1, 11.9,1,1, 11.113, 10551.826, 419.175, 52894.438 25/05/07,16:46:36,19,08,1, 11.9,1,1, 11.113, 10551.823, 419.184, 52894.473 25/05/07,16:46:37,00,09,1, 11.9,1,1, 11.113, 10551.819, 419.184, 52894.473 25/05/07,16:46:37,01,09,1, 11.9,1,1, 11.113, 10551.829, 419.179, 52894.455 25/05/07,16:46:37,02,09,1, 11.9,1,1, 11.113, 10551.838, 419.147, 52894.408 25/05/07,16:46:37,03,09,1, 11.9,1,1, 11.113, 10551.815, 419.176, 52894.433 25/05/07,16:46:37,04,09,1, 11.9,1,1, 11.113, 10551.834, 419.177, 52894.434 25/05/07,16:46:37,05,09,1, 11.9,1,1, 11.113, 10551.815, 419.183, 52894.401 25/05/07,16:46:37,06,09,1, 11.9,1,1, 11.113, 10551.827, 419.185, 52894.455 25/05/07,16:46:37,07,09,1, 11.9,1,1, 11.113, 10551.818, 419.178, 52894.429 25/05/07,16:46:37,08,09,1, 11.9,1,1, 11.113, 10551.836, 419.177, 52894.456 25/05/07,16:46:37,09,09,1, 11.9,1,1, 11.113, 10551.853, 419.169, 52894.359 25/05/07,16:46:37,10,09,1, 11.9,1,1, 11.113, 10551.814, 419.170, 52894.462 25/05/07,16:46:37,11,09,1, 11.9,1,1, 11.113, 10551.850, 419.188, 52894.432 25/05/07,16:46:37,12,09,1, 11.9,1,1, 11.113, 10551.814, 419.182, 52894.385 25/05/07,16:46:37,13,09,1, 11.9,1,1, 11.113, 10551.804, 419.189, 52894.469 25/05/07,16:46:37,14,09,1, 11.9,1,1, 11.113, 10551.855, 419.203, 52894.424 25/05/07,16:46:37,15,09,1, 11.9,1,1, 11.113, 10551.821, 419.192, 52894.370 25/05/07,16:46:37,16,09,1, 11.9,1,1, 11.113, 10551.810, 419.181, 52894.400 25/05/07,16:46:37,17,09,1, 11.9,1,1, 11.113, 10551.826, 419.177, 52894.383 25/05/07,16:46:37,18,09,1, 11.9,1,1, 11.113, 10551.812, 419.190, 52894.426 25/05/07,16:46:37,19,09,1, 11.9,1,1, 11.113, 10551.829, 419.183, 52894.484 25/05/07,16:46:38,00,08,1, 11.9,1,1, 11.117, 10551.827, 419.183, 52894.484 25/05/07,16:46:38,01,08,1, 11.9,1,1, 11.117, 10551.812, 419.170, 52894.437 25/05/07,16:46:38,02,08,1, 11.9,1,1, 11.117, 10551.836, 419.177, 52894.429 25/05/07,16:46:38,03,08,1, 11.9,1,1, 11.117, 10551.811, 419.178, 52894.355 25/05/07,16:46:38,04,08,1, 11.9,1,1, 11.117, 10551.816, 419.193, 52894.462 25/05/07,16:46:38,05,08,1, 11.9,1,1, 11.117, 10551.802, 419.201, 52894.416 25/05/07,16:46:38,06,08,1, 11.9,1,1, 11.117, 10551.778, 419.183, 52894.410 25/05/07,16:46:38,07,08,1, 11.9,1,1, 11.117, 10551.804, 419.217, 52894.453 25/05/07,16:46:38,08,08,1, 11.9,1,1, 11.117, 10551.829, 419.209, 52894.417 25/05/07,16:46:38,09,08,1, 11.9,1,1, 11.117, 10551.808, 419.187, 52894.442 25/05/07,16:46:38,10,08,1, 11.9,1,1, 11.117, 10551.810, 419.209, 52894.423 25/05/07,16:46:38,11,08,1, 11.9,1,1, 11.117, 10551.813, 419.201, 52894.420 25/05/07,16:46:38,12,08,1, 11.9,1,1, 11.117, 10551.794, 419.222, 52894.389 25/05/07,16:46:38,13,08,1, 11.9,1,1, 11.117, 10551.833, 419.205, 52894.521 25/05/07,16:46:38,14,08,1, 11.9,1,1, 11.117, 10551.803, 419.221, 52894.402 25/05/07,16:46:38,15,08,1, 11.9,1,1, 11.117, 10551.793, 419.229, 52894.424 25/05/07,16:46:38,16,08,1, 11.9,1,1, 11.117, 10551.810, 419.209, 52894.445 25/05/07,16:46:38,17,08,1, 11.9,1,1, 11.117, 10551.835, 419.217, 52894.382 25/05/07,16:46:38,18,08,1, 11.9,1,1, 11.117, 10551.821, 419.234, 52894.390 25/05/07,16:46:38,19,08,1, 11.9,1,1, 11.117, 10551.831, 419.228, 52894.438 25/05/07,16:46:39,00,09,1, 11.9,1,1, 11.115, 10551.827, 419.228, 52894.438 25/05/07,16:46:39,01,09,1, 11.9,1,1, 11.115, 10551.838, 419.198, 52894.487 25/05/07,16:46:39,02,09,1, 11.9,1,1, 11.115, 10551.815, 419.227, 52894.427 25/05/07,16:46:39,03,09,1, 11.9,1,1, 11.115, 10551.854, 419.213, 52894.464 25/05/07,16:46:39,04,09,1, 11.9,1,1, 11.115, 10551.807, 419.231, 52894.473 25/05/07,16:46:39,05,09,1, 11.9,1,1, 11.115, 10551.821, 419.249, 52894.464 25/05/07,16:46:39,06,09,1, 11.9,1,1, 11.115, 10551.850, 419.233, 52894.432 25/05/07,16:46:39,07,09,1, 11.9,1,1, 11.115, 10551.806, 419.233, 52894.411 25/05/07,16:46:39,08,09,1, 11.9,1,1, 11.115, 10551.805, 419.227, 52894.503 25/05/07,16:46:39,09,09,1, 11.9,1,1, 11.115, 10551.817, 419.218, 52894.451 25/05/07,16:46:39,10,09,1, 11.9,1,1, 11.115, 10551.803, 419.230, 52894.540 25/05/07,16:46:39,11,09,1, 11.9,1,1, 11.115, 10551.809, 419.219, 52894.499 25/05/07,16:46:39,12,09,1, 11.9,1,1, 11.115, 10551.805, 419.241, 52894.497 25/05/07,16:46:39,13,09,1, 11.9,1,1, 11.115, 10551.810, 419.251, 52894.493 25/05/07,16:46:39,14,09,1, 11.9,1,1, 11.115, 10551.799, 419.264, 52894.441 25/05/07,16:46:39,15,09,1, 11.9,1,1, 11.115, 10551.812, 419.238, 52894.448 25/05/07,16:46:39,16,09,1, 11.9,1,1, 11.115, 10551.820, 419.236, 52894.517 25/05/07,16:46:39,17,09,1, 11.9,1,1, 11.115, 10551.814, 419.253, 52894.447 25/05/07,16:46:39,18,09,1, 11.9,1,1, 11.115, 10551.813, 419.248, 52894.505 25/05/07,16:46:39,19,09,1, 11.9,1,1, 11.115, 10551.812, 419.246, 52894.438 25/05/07,16:46:40,00,08,1, 11.9,1,1, 11.117, 10551.810, 419.246, 52894.438 25/05/07,16:46:40,01,08,1, 11.9,1,1, 11.117, 10551.799, 419.253, 52894.523 25/05/07,16:46:40,02,08,1, 11.9,1,1, 11.117, 10551.792, 419.260, 52894.490 25/05/07,16:46:40,03,08,1, 11.9,1,1, 11.117, 10551.805, 419.255, 52894.490 25/05/07,16:46:40,04,08,1, 11.9,1,1, 11.117, 10551.794, 419.254, 52894.438 25/05/07,16:46:40,05,08,1, 11.9,1,1, 11.117, 10551.795, 419.266, 52894.448 25/05/07,16:46:40,06,08,1, 11.9,1,1, 11.117, 10551.781, 419.239, 52894.466 25/05/07,16:46:40,07,08,1, 11.9,1,1, 11.117, 10551.803, 419.270, 52894.516 25/05/07,16:46:40,08,08,1, 11.9,1,1, 11.117, 10551.787, 419.270, 52894.492 25/05/07,16:46:40,09,08,1, 11.9,1,1, 11.117, 10551.805, 419.268, 52894.452 25/05/07,16:46:40,10,08,1, 11.9,1,1, 11.117, 10551.795, 419.263, 52894.464 25/05/07,16:46:40,11,08,1, 11.9,1,1, 11.117, 10551.783, 419.276, 52894.621 25/05/07,16:46:40,12,08,1, 11.9,1,1, 11.117, 10551.793, 419.274, 52894.508 25/05/07,16:46:40,13,08,1, 11.9,1,1, 11.117, 10551.784, 419.273, 52894.515 25/05/07,16:46:40,14,08,1, 11.9,1,1, 11.117, 10551.806, 419.257, 52894.516 25/05/07,16:46:40,15,08,1, 11.9,1,1, 11.117, 10551.786, 419.266, 52894.527 25/05/07,16:46:40,16,08,1, 11.9,1,1, 11.117, 10551.797, 419.270, 52894.513 25/05/07,16:46:40,17,08,1, 11.9,1,1, 11.117, 10551.782, 419.252, 52894.475 25/05/07,16:46:40,18,08,1, 11.9,1,1, 11.117, 10551.792, 419.257, 52894.494 25/05/07,16:46:40,19,08,1, 11.9,1,1, 11.117, 10551.811, 419.289, 52894.518 25/05/07,16:46:41,00,08,1, 11.9,1,1, 11.115, 10551.810, 419.289, 52894.518 25/05/07,16:46:41,01,08,1, 11.9,1,1, 11.115, 10551.798, 419.278, 52894.458 25/05/07,16:46:41,02,08,1, 11.9,1,1, 11.115, 10551.784, 419.282, 52894.502 25/05/07,16:46:41,03,08,1, 11.9,1,1, 11.115, 10551.774, 419.259, 52894.530 25/05/07,16:46:41,04,08,1, 11.9,1,1, 11.115, 10551.815, 419.302, 52894.476 25/05/07,16:46:41,05,08,1, 11.9,1,1, 11.115, 10551.785, 419.258, 52894.455 25/05/07,16:46:41,06,08,1, 11.9,1,1, 11.115, 10551.806, 419.292, 52894.517 25/05/07,16:46:41,07,08,1, 11.9,1,1, 11.115, 10551.804, 419.299, 52894.543 25/05/07,16:46:41,08,08,1, 11.9,1,1, 11.115, 10551.796, 419.293, 52894.546 25/05/07,16:46:41,09,08,1, 11.9,1,1, 11.115, 10551.800, 419.296, 52894.547 25/05/07,16:46:41,10,08,1, 11.9,1,1, 11.115, 10551.805, 419.286, 52894.581 25/05/07,16:46:41,11,08,1, 11.9,1,1, 11.115, 10551.791, 419.289, 52894.565 25/05/07,16:46:41,12,08,1, 11.9,1,1, 11.115, 10551.781, 419.303, 52894.496 25/05/07,16:46:41,13,08,1, 11.9,1,1, 11.115, 10551.805, 419.315, 52894.491 25/05/07,16:46:41,14,08,1, 11.9,1,1, 11.115, 10551.793, 419.323, 52894.549 25/05/07,16:46:41,15,08,1, 11.9,1,1, 11.115, 10551.794, 419.307, 52894.550 25/05/07,16:46:41,16,08,1, 11.9,1,1, 11.115, 10551.784, 419.310, 52894.472 25/05/07,16:46:41,17,08,1, 11.9,1,1, 11.115, 10551.762, 419.319, 52894.511 25/05/07,16:46:41,18,08,1, 11.9,1,1, 11.115, 10551.788, 419.313, 52894.493 25/05/07,16:46:41,19,08,1, 11.9,1,1, 11.115, 10551.760, 419.307, 52894.528 25/05/07,16:46:42,00,08,1, 11.9,1,1, 11.113, 10551.760, 419.307, 52894.528 25/05/07,16:46:42,01,08,1, 11.9,1,1, 11.113, 10551.784, 419.301, 52894.501 25/05/07,16:46:42,02,08,1, 11.9,1,1, 11.113, 10551.766, 419.301, 52894.567 25/05/07,16:46:42,03,08,1, 11.9,1,1, 11.113, 10551.766, 419.297, 52894.540 25/05/07,16:46:42,04,08,1, 11.9,1,1, 11.113, 10551.768, 419.322, 52894.530 25/05/07,16:46:42,05,08,1, 11.9,1,1, 11.113, 10551.784, 419.337, 52894.535 25/05/07,16:46:42,06,08,1, 11.9,1,1, 11.113, 10551.769, 419.313, 52894.537 25/05/07,16:46:42,07,08,1, 11.9,1,1, 11.113, 10551.769, 419.307, 52894.482 25/05/07,16:46:42,08,08,1, 11.9,1,1, 11.113, 10551.758, 419.320, 52894.544 25/05/07,16:46:42,09,08,1, 11.9,1,1, 11.113, 10551.767, 419.317, 52894.531 25/05/07,16:46:42,10,08,1, 11.9,1,1, 11.113, 10551.774, 419.348, 52894.554 25/05/07,16:46:42,11,08,1, 11.9,1,1, 11.113, 10551.776, 419.313, 52894.525 25/05/07,16:46:42,12,08,1, 11.9,1,1, 11.113, 10551.758, 419.361, 52894.567 25/05/07,16:46:42,13,08,1, 11.9,1,1, 11.113, 10551.754, 419.341, 52894.589 25/05/07,16:46:42,14,08,1, 11.9,1,1, 11.113, 10551.757, 419.353, 52894.582 25/05/07,16:46:42,15,08,1, 11.9,1,1, 11.113, 10551.743, 419.335, 52894.525 25/05/07,16:46:42,16,08,1, 11.9,1,1, 11.113, 10551.765, 419.338, 52894.531 25/05/07,16:46:42,17,08,1, 11.9,1,1, 11.113, 10551.762, 419.320, 52894.506 25/05/07,16:46:42,18,08,1, 11.9,1,1, 11.113, 10551.749, 419.351, 52894.538 25/05/07,16:46:42,19,08,1, 11.9,1,1, 11.113, 10551.780, 419.337, 52894.526 25/05/07,16:46:43,00,08,1, 12.0,1,1, 11.115, 10551.777, 419.337, 52894.526 25/05/07,16:46:43,01,08,1, 12.0,1,1, 11.115, 10551.770, 419.327, 52894.524 25/05/07,16:46:43,02,08,1, 12.0,1,1, 11.115, 10551.737, 419.373, 52894.521 25/05/07,16:46:43,03,08,1, 12.0,1,1, 11.115, 10551.766, 419.367, 52894.508 25/05/07,16:46:43,04,08,1, 12.0,1,1, 11.115, 10551.759, 419.354, 52894.506 25/05/07,16:46:43,05,08,1, 12.0,1,1, 11.115, 10551.760, 419.330, 52894.577 25/05/07,16:46:43,06,08,1, 12.0,1,1, 11.115, 10551.734, 419.352, 52894.541 25/05/07,16:46:43,07,08,1, 12.0,1,1, 11.115, 10551.761, 419.367, 52894.594 25/05/07,16:46:43,08,08,1, 12.0,1,1, 11.115, 10551.736, 419.362, 52894.537 25/05/07,16:46:43,09,08,1, 12.0,1,1, 11.115, 10551.773, 419.377, 52894.505 25/05/07,16:46:43,10,08,1, 12.0,1,1, 11.115, 10551.766, 419.378, 52894.579 25/05/07,16:46:43,11,08,1, 12.0,1,1, 11.115, 10551.761, 419.390, 52894.545 25/05/07,16:46:43,12,08,1, 12.0,1,1, 11.115, 10551.767, 419.387, 52894.543 25/05/07,16:46:43,13,08,1, 12.0,1,1, 11.115, 10551.747, 419.390, 52894.533 25/05/07,16:46:43,14,08,1, 12.0,1,1, 11.115, 10551.752, 419.374, 52894.598 25/05/07,16:46:43,15,08,1, 12.0,1,1, 11.115, 10551.755, 419.383, 52894.504 25/05/07,16:46:43,16,08,1, 12.0,1,1, 11.115, 10551.754, 419.382, 52894.561 25/05/07,16:46:43,17,08,1, 12.0,1,1, 11.115, 10551.767, 419.384, 52894.545 25/05/07,16:46:43,18,08,1, 12.0,1,1, 11.115, 10551.762, 419.425, 52894.490 25/05/07,16:46:43,19,08,1, 12.0,1,1, 11.115, 10551.755, 419.383, 52894.528 25/05/07,16:46:44,00,08,1, 12.0,1,1, 11.111, 10551.752, 419.383, 52894.528 25/05/07,16:46:44,01,08,1, 12.0,1,1, 11.111, 10551.768, 419.386, 52894.534 25/05/07,16:46:44,02,08,1, 12.0,1,1, 11.111, 10551.743, 419.396, 52894.505 25/05/07,16:46:44,03,08,1, 12.0,1,1, 11.111, 10551.725, 419.392, 52894.545 25/05/07,16:46:44,04,08,1, 12.0,1,1, 11.111, 10551.734, 419.411, 52894.578 25/05/07,16:46:44,05,08,1, 12.0,1,1, 11.111, 10551.747, 419.407, 52894.554 25/05/07,16:46:44,06,08,1, 12.0,1,1, 11.111, 10551.743, 419.407, 52894.600 25/05/07,16:46:44,07,08,1, 12.0,1,1, 11.111, 10551.754, 419.397, 52894.490 25/05/07,16:46:44,08,08,1, 12.0,1,1, 11.111, 10551.743, 419.430, 52894.562 25/05/07,16:46:44,09,08,1, 12.0,1,1, 11.111, 10551.733, 419.395, 52894.525 25/05/07,16:46:44,10,08,1, 12.0,1,1, 11.111, 10551.738, 419.420, 52894.525 25/05/07,16:46:44,11,08,1, 12.0,1,1, 11.111, 10551.773, 419.385, 52894.553 25/05/07,16:46:44,12,08,1, 12.0,1,1, 11.111, 10551.728, 419.417, 52894.565 25/05/07,16:46:44,13,08,1, 12.0,1,1, 11.111, 10551.755, 419.424, 52894.555 25/05/07,16:46:44,14,08,1, 12.0,1,1, 11.111, 10551.752, 419.431, 52894.487 25/05/07,16:46:44,15,08,1, 12.0,1,1, 11.111, 10551.725, 419.438, 52894.542 25/05/07,16:46:44,16,08,1, 12.0,1,1, 11.111, 10551.734, 419.438, 52894.552 25/05/07,16:46:44,17,08,1, 12.0,1,1, 11.111, 10551.760, 419.432, 52894.545 25/05/07,16:46:44,18,08,1, 12.0,1,1, 11.111, 10551.751, 419.408, 52894.580 25/05/07,16:46:44,19,08,1, 12.0,1,1, 11.111, 10551.737, 419.432, 52894.531 25/05/07,16:46:45,00,09,1, 11.9,1,1, 11.112, 10551.735, 419.432, 52894.531 25/05/07,16:46:45,01,09,1, 11.9,1,1, 11.112, 10551.730, 419.424, 52894.550 25/05/07,16:46:45,02,09,1, 11.9,1,1, 11.112, 10551.748, 419.420, 52894.518 25/05/07,16:46:45,03,09,1, 11.9,1,1, 11.112, 10551.764, 419.455, 52894.629 25/05/07,16:46:45,04,09,1, 11.9,1,1, 11.112, 10551.747, 419.432, 52894.422 25/05/07,16:46:45,05,09,1, 11.9,1,1, 11.112, 10551.721, 419.441, 52894.563 25/05/07,16:46:45,06,09,1, 11.9,1,1, 11.112, 10551.737, 419.449, 52894.588 25/05/07,16:46:45,07,09,1, 11.9,1,1, 11.112, 10551.729, 419.424, 52894.567 25/05/07,16:46:45,08,09,1, 11.9,1,1, 11.112, 10551.752, 419.422, 52894.537 25/05/07,16:46:45,09,09,1, 11.9,1,1, 11.112, 10551.767, 419.438, 52894.523 25/05/07,16:46:45,10,09,1, 11.9,1,1, 11.112, 10551.756, 419.425, 52894.630 25/05/07,16:46:45,11,09,1, 11.9,1,1, 11.112, 10551.744, 419.431, 52894.561 25/05/07,16:46:45,12,09,1, 11.9,1,1, 11.112, 10551.723, 419.409, 52894.522 25/05/07,16:46:45,13,09,1, 11.9,1,1, 11.112, 10551.738, 419.427, 52894.520 25/05/07,16:46:45,14,09,1, 11.9,1,1, 11.112, 10551.742, 419.427, 52894.583 25/05/07,16:46:45,15,09,1, 11.9,1,1, 11.112, 10551.763, 419.435, 52894.576 25/05/07,16:46:45,16,09,1, 11.9,1,1, 11.112, 10551.752, 419.400, 52894.540 25/05/07,16:46:45,17,09,1, 11.9,1,1, 11.112, 10551.735, 419.420, 52894.556 25/05/07,16:46:45,18,09,1, 11.9,1,1, 11.112, 10551.754, 419.450, 52894.534 25/05/07,16:46:45,19,09,1, 11.9,1,1, 11.112, 10551.739, 419.422, 52894.575 25/05/07,16:46:46,00,09,1, 12.0,1,1, 11.118, 10551.735, 419.422, 52894.575 25/05/07,16:46:46,01,09,1, 12.0,1,1, 11.118, 10551.744, 419.427, 52894.588 25/05/07,16:46:46,02,09,1, 12.0,1,1, 11.118, 10551.766, 419.447, 52894.513 25/05/07,16:46:46,03,09,1, 12.0,1,1, 11.118, 10551.734, 419.422, 52894.555 25/05/07,16:46:46,04,09,1, 12.0,1,1, 11.118, 10551.722, 419.419, 52894.569 25/05/07,16:46:46,05,09,1, 12.0,1,1, 11.118, 10551.733, 419.453, 52894.581 25/05/07,16:46:46,06,09,1, 12.0,1,1, 11.118, 10551.770, 419.447, 52894.536 25/05/07,16:46:46,07,09,1, 12.0,1,1, 11.118, 10551.751, 419.460, 52894.631 25/05/07,16:46:46,08,09,1, 12.0,1,1, 11.118, 10551.748, 419.440, 52894.593 25/05/07,16:46:46,09,09,1, 12.0,1,1, 11.118, 10551.745, 419.474, 52894.610 25/05/07,16:46:46,10,09,1, 12.0,1,1, 11.118, 10551.720, 419.440, 52894.524 25/05/07,16:46:46,11,09,1, 12.0,1,1, 11.118, 10551.748, 419.419, 52894.581 25/05/07,16:46:46,12,09,1, 12.0,1,1, 11.118, 10551.752, 419.454, 52894.569 25/05/07,16:46:46,13,09,1, 12.0,1,1, 11.118, 10551.748, 419.480, 52894.556 25/05/07,16:46:46,14,09,1, 12.0,1,1, 11.118, 10551.745, 419.464, 52894.544 25/05/07,16:46:46,15,09,1, 12.0,1,1, 11.118, 10551.719, 419.466, 52894.563 25/05/07,16:46:46,16,09,1, 12.0,1,1, 11.118, 10551.726, 419.464, 52894.499 25/05/07,16:46:46,17,09,1, 12.0,1,1, 11.118, 10551.748, 419.456, 52894.620 25/05/07,16:46:46,18,09,1, 12.0,1,1, 11.118, 10551.735, 419.458, 52894.574 25/05/07,16:46:46,19,09,1, 12.0,1,1, 11.118, 10551.746, 419.458, 52894.593 25/05/07,16:46:47,00,09,1, 12.0,1,1, 11.117, 10551.744, 419.458, 52894.593 25/05/07,16:46:47,01,09,1, 12.0,1,1, 11.117, 10551.744, 419.439, 52894.561 25/05/07,16:46:47,02,09,1, 12.0,1,1, 11.117, 10551.741, 419.439, 52894.630 25/05/07,16:46:47,03,09,1, 12.0,1,1, 11.117, 10551.752, 419.450, 52894.515 25/05/07,16:46:47,04,09,1, 12.0,1,1, 11.117, 10551.716, 419.427, 52894.546 25/05/07,16:46:47,05,09,1, 12.0,1,1, 11.117, 10551.750, 419.457, 52894.532 25/05/07,16:46:47,06,09,1, 12.0,1,1, 11.117, 10551.750, 419.446, 52894.557 25/05/07,16:46:47,07,09,1, 12.0,1,1, 11.117, 10551.736, 419.462, 52894.574 25/05/07,16:46:47,08,09,1, 12.0,1,1, 11.117, 10551.750, 419.439, 52894.539 25/05/07,16:46:47,09,09,1, 12.0,1,1, 11.117, 10551.744, 419.455, 52894.542 25/05/07,16:46:47,10,09,1, 12.0,1,1, 11.117, 10551.741, 419.463, 52894.501 25/05/07,16:46:47,11,09,1, 12.0,1,1, 11.117, 10551.750, 419.426, 52894.557 25/05/07,16:46:47,12,09,1, 12.0,1,1, 11.117, 10551.739, 419.479, 52894.631 25/05/07,16:46:47,13,09,1, 12.0,1,1, 11.117, 10551.754, 419.471, 52894.575 25/05/07,16:46:47,14,09,1, 12.0,1,1, 11.117, 10551.721, 419.469, 52894.560 25/05/07,16:46:47,15,09,1, 12.0,1,1, 11.117, 10551.767, 419.482, 52894.537 25/05/07,16:46:47,16,09,1, 12.0,1,1, 11.117, 10551.768, 419.487, 52894.606 25/05/07,16:46:47,17,09,1, 12.0,1,1, 11.117, 10551.752, 419.488, 52894.519 25/05/07,16:46:47,18,09,1, 12.0,1,1, 11.117, 10551.751, 419.491, 52894.645 25/05/07,16:46:47,19,09,1, 12.0,1,1, 11.117, 10551.735, 419.503, 52894.568 25/05/07,16:46:48,00,09,1, 11.7,1,1, 11.111, 10551.727, 419.503, 52894.568 25/05/07,16:46:48,01,09,1, 11.7,1,1, 11.111, 10551.767, 419.477, 52894.616 25/05/07,16:46:48,02,09,1, 11.7,1,1, 11.111, 10551.746, 419.495, 52894.554 25/05/07,16:46:48,03,09,1, 11.7,1,1, 11.111, 10551.743, 419.476, 52894.575 25/05/07,16:46:48,04,09,1, 11.7,1,1, 11.111, 10551.753, 419.488, 52894.601 25/05/07,16:46:48,05,09,1, 11.7,1,1, 11.111, 10551.747, 419.465, 52894.603 25/05/07,16:46:48,06,09,1, 11.7,1,1, 11.111, 10551.734, 419.487, 52894.566 25/05/07,16:46:48,07,09,1, 11.7,1,1, 11.111, 10551.775, 419.476, 52894.483 25/05/07,16:46:48,08,09,1, 11.7,1,1, 11.111, 10551.733, 419.492, 52894.595 25/05/07,16:46:48,09,09,1, 11.7,1,1, 11.111, 10551.719, 419.498, 52894.645 25/05/07,16:46:48,10,09,1, 11.7,1,1, 11.111, 10551.764, 419.494, 52894.532 25/05/07,16:46:48,11,09,1, 11.7,1,1, 11.111, 10551.738, 419.481, 52894.625 25/05/07,16:46:48,12,09,1, 11.7,1,1, 11.111, 10551.745, 419.492, 52894.560 25/05/07,16:46:48,13,09,1, 11.7,1,1, 11.111, 10551.767, 419.525, 52894.634 25/05/07,16:46:48,14,09,1, 11.7,1,1, 11.111, 10551.760, 419.504, 52894.584 25/05/07,16:46:48,15,09,1, 11.7,1,1, 11.111, 10551.741, 419.503, 52894.586 25/05/07,16:46:48,16,09,1, 11.7,1,1, 11.111, 10551.754, 419.477, 52894.482 25/05/07,16:46:48,17,09,1, 11.7,1,1, 11.111, 10551.733, 419.503, 52894.567 25/05/07,16:46:48,18,09,1, 11.7,1,1, 11.111, 10551.748, 419.478, 52894.532 25/05/07,16:46:48,19,09,1, 11.7,1,1, 11.111, 10551.758, 419.496, 52894.609 25/05/07,16:46:49,00,09,1, 11.9,1,1, 11.113, 10551.752, 419.496, 52894.609 25/05/07,16:46:49,01,09,1, 11.9,1,1, 11.113, 10551.730, 419.493, 52894.658 25/05/07,16:46:49,02,09,1, 11.9,1,1, 11.113, 10551.733, 419.489, 52894.632 25/05/07,16:46:49,03,09,1, 11.9,1,1, 11.113, 10551.772, 419.459, 52894.506 25/05/07,16:46:49,04,09,1, 11.9,1,1, 11.113, 10551.735, 419.466, 52894.569 25/05/07,16:46:49,05,09,1, 11.9,1,1, 11.113, 10551.743, 419.472, 52894.578 25/05/07,16:46:49,06,09,1, 11.9,1,1, 11.113, 10551.768, 419.503, 52894.588 25/05/07,16:46:49,07,09,1, 11.9,1,1, 11.113, 10551.745, 419.486, 52894.611 25/05/07,16:46:49,08,09,1, 11.9,1,1, 11.113, 10551.744, 419.494, 52894.603 25/05/07,16:46:49,09,09,1, 11.9,1,1, 11.113, 10551.751, 419.493, 52894.643 25/05/07,16:46:49,10,09,1, 11.9,1,1, 11.113, 10551.757, 419.495, 52894.554 25/05/07,16:46:49,11,09,1, 11.9,1,1, 11.113, 10551.743, 419.485, 52894.559 25/05/07,16:46:49,12,09,1, 11.9,1,1, 11.113, 10551.728, 419.505, 52894.535 25/05/07,16:46:49,13,09,1, 11.9,1,1, 11.113, 10551.741, 419.496, 52894.569 25/05/07,16:46:49,14,09,1, 11.9,1,1, 11.113, 10551.762, 419.502, 52894.597 25/05/07,16:46:49,15,09,1, 11.9,1,1, 11.113, 10551.760, 419.479, 52894.605 25/05/07,16:46:49,16,09,1, 11.9,1,1, 11.113, 10551.752, 419.503, 52894.616 25/05/07,16:46:49,17,09,1, 11.9,1,1, 11.113, 10551.752, 419.514, 52894.541 25/05/07,16:46:49,18,09,1, 11.9,1,1, 11.113, 10551.754, 419.495, 52894.598 25/05/07,16:46:49,19,09,1, 11.9,1,1, 11.113, 10551.795, 419.489, 52894.620 25/05/07,16:46:50,00,08,1, 11.9,1,1, 11.115, 10551.794, 419.489, 52894.620 25/05/07,16:46:50,01,08,1, 11.9,1,1, 11.115, 10551.768, 419.472, 52894.525 25/05/07,16:46:50,02,08,1, 11.9,1,1, 11.115, 10551.739, 419.516, 52894.584 25/05/07,16:46:50,03,08,1, 11.9,1,1, 11.115, 10551.757, 419.489, 52894.678 25/05/07,16:46:50,04,08,1, 11.9,1,1, 11.115, 10551.747, 419.503, 52894.608 25/05/07,16:46:50,05,08,1, 11.9,1,1, 11.115, 10551.737, 419.507, 52894.575 25/05/07,16:46:50,06,08,1, 11.9,1,1, 11.115, 10551.748, 419.499, 52894.603 25/05/07,16:46:50,07,08,1, 11.9,1,1, 11.115, 10551.731, 419.495, 52894.588 25/05/07,16:46:50,08,08,1, 11.9,1,1, 11.115, 10551.739, 419.493, 52894.582 25/05/07,16:46:50,09,08,1, 11.9,1,1, 11.115, 10551.751, 419.497, 52894.535 25/05/07,16:46:50,10,08,1, 11.9,1,1, 11.115, 10551.749, 419.505, 52894.607 25/05/07,16:46:50,11,08,1, 11.9,1,1, 11.115, 10551.770, 419.523, 52894.615 25/05/07,16:46:50,12,08,1, 11.9,1,1, 11.115, 10551.740, 419.496, 52894.583 25/05/07,16:46:50,13,08,1, 11.9,1,1, 11.115, 10551.754, 419.486, 52894.605 25/05/07,16:46:50,14,08,1, 11.9,1,1, 11.115, 10551.752, 419.504, 52894.573 25/05/07,16:46:50,15,08,1, 11.9,1,1, 11.115, 10551.758, 419.504, 52894.549 25/05/07,16:46:50,16,08,1, 11.9,1,1, 11.115, 10551.772, 419.495, 52894.622 25/05/07,16:46:50,17,08,1, 11.9,1,1, 11.115, 10551.784, 419.508, 52894.647 25/05/07,16:46:50,18,08,1, 11.9,1,1, 11.115, 10551.757, 419.485, 52894.635 25/05/07,16:46:50,19,08,1, 11.9,1,1, 11.115, 10551.757, 419.496, 52894.590 25/05/07,16:46:51,00,08,1, 11.9,1,1, 11.110, 10551.752, 419.496, 52894.590 25/05/07,16:46:51,01,08,1, 11.9,1,1, 11.110, 10551.748, 419.496, 52894.550 25/05/07,16:46:51,02,08,1, 11.9,1,1, 11.110, 10551.757, 419.528, 52894.621 25/05/07,16:46:51,03,08,1, 11.9,1,1, 11.110, 10551.776, 419.526, 52894.570 25/05/07,16:46:51,04,08,1, 11.9,1,1, 11.110, 10551.738, 419.517, 52894.639 25/05/07,16:46:51,05,08,1, 11.9,1,1, 11.110, 10551.763, 419.509, 52894.577 25/05/07,16:46:51,06,08,1, 11.9,1,1, 11.110, 10551.733, 419.516, 52894.644 25/05/07,16:46:51,07,08,1, 11.9,1,1, 11.110, 10551.754, 419.508, 52894.588 25/05/07,16:46:51,08,08,1, 11.9,1,1, 11.110, 10551.742, 419.514, 52894.574 25/05/07,16:46:51,09,08,1, 11.9,1,1, 11.110, 10551.758, 419.497, 52894.389 25/05/07,16:46:51,10,08,1, 11.9,1,1, 11.110, 10551.713, 419.509, 52894.555 25/05/07,16:46:51,11,08,1, 11.9,1,1, 11.110, 10551.752, 419.517, 52894.662 25/05/07,16:46:51,12,08,1, 11.9,1,1, 11.110, 10551.775, 419.488, 52894.578 25/05/07,16:46:51,13,08,1, 11.9,1,1, 11.110, 10551.727, 419.496, 52894.536 25/05/07,16:46:51,14,08,1, 11.9,1,1, 11.110, 10551.751, 419.494, 52894.626 25/05/07,16:46:51,15,08,1, 11.9,1,1, 11.110, 10551.763, 419.502, 52894.536 25/05/07,16:46:51,16,08,1, 11.9,1,1, 11.110, 10551.752, 419.493, 52894.569 25/05/07,16:46:51,17,08,1, 11.9,1,1, 11.110, 10551.781, 419.497, 52894.622 25/05/07,16:46:51,18,08,1, 11.9,1,1, 11.110, 10551.758, 419.496, 52894.571 25/05/07,16:46:51,19,08,1, 11.9,1,1, 11.110, 10551.757, 419.491, 52894.631 25/05/07,16:46:52,00,07,1, 11.9,1,1, 11.112, 10551.752, 419.491, 52894.631 25/05/07,16:46:52,01,07,1, 11.9,1,1, 11.112, 10551.777, 419.496, 52894.620 25/05/07,16:46:52,02,07,1, 11.9,1,1, 11.112, 10551.785, 419.491, 52894.620 25/05/07,16:46:52,03,07,1, 11.9,1,1, 11.112, 10551.759, 419.477, 52894.540 25/05/07,16:46:52,04,07,1, 11.9,1,1, 11.112, 10551.744, 419.514, 52894.614 25/05/07,16:46:52,05,07,1, 11.9,1,1, 11.112, 10551.752, 419.473, 52894.647 25/05/07,16:46:52,06,07,1, 11.9,1,1, 11.112, 10551.775, 419.514, 52894.711 25/05/07,16:46:52,07,07,1, 11.9,1,1, 11.112, 10551.759, 419.499, 52894.632 25/05/07,16:46:52,08,07,1, 11.9,1,1, 11.112, 10551.753, 419.519, 52894.693 25/05/07,16:46:52,09,07,1, 11.9,1,1, 11.112, 10551.747, 419.511, 52894.575 25/05/07,16:46:52,10,07,1, 11.9,1,1, 11.112, 10551.786, 419.503, 52894.577 25/05/07,16:46:52,11,07,1, 11.9,1,1, 11.112, 10551.748, 419.505, 52894.604 25/05/07,16:46:52,12,07,1, 11.9,1,1, 11.112, 10551.747, 419.508, 52894.563 25/05/07,16:46:52,13,07,1, 11.9,1,1, 11.112, 10551.785, 419.512, 52894.542 25/05/07,16:46:52,14,07,1, 11.9,1,1, 11.112, 10551.781, 419.526, 52894.558 25/05/07,16:46:52,15,07,1, 11.9,1,1, 11.112, 10551.759, 419.505, 52894.555 25/05/07,16:46:52,16,07,1, 11.9,1,1, 11.112, 10551.773, 419.527, 52894.641 25/05/07,16:46:52,17,07,1, 11.9,1,1, 11.112, 10551.780, 419.529, 52894.574 25/05/07,16:46:52,18,07,1, 11.9,1,1, 11.112, 10551.787, 419.529, 52894.633 25/05/07,16:46:52,19,07,1, 11.9,1,1, 11.112, 10551.768, 419.518, 52894.623 25/05/07,16:46:53,00,07,1, 12.0,1,1, 11.111, 10551.760, 419.518, 52894.623 25/05/07,16:46:53,01,07,1, 12.0,1,1, 11.111, 10551.747, 419.506, 52894.626 25/05/07,16:46:53,02,07,1, 12.0,1,1, 11.111, 10551.753, 419.500, 52894.606 25/05/07,16:46:53,03,07,1, 12.0,1,1, 11.111, 10551.762, 419.506, 52894.600 25/05/07,16:46:53,04,07,1, 12.0,1,1, 11.111, 10551.746, 419.519, 52894.599 25/05/07,16:46:53,05,07,1, 12.0,1,1, 11.111, 10551.754, 419.522, 52894.596 25/05/07,16:46:53,06,07,1, 12.0,1,1, 11.111, 10551.755, 419.514, 52894.599 25/05/07,16:46:53,07,07,1, 12.0,1,1, 11.111, 10551.741, 419.508, 52894.547 25/05/07,16:46:53,08,07,1, 12.0,1,1, 11.111, 10551.766, 419.520, 52894.565 25/05/07,16:46:53,09,07,1, 12.0,1,1, 11.111, 10551.741, 419.508, 52894.575 25/05/07,16:46:53,10,07,1, 12.0,1,1, 11.111, 10551.760, 419.508, 52894.601 25/05/07,16:46:53,11,07,1, 12.0,1,1, 11.111, 10551.760, 419.534, 52894.620 25/05/07,16:46:53,12,07,1, 12.0,1,1, 11.111, 10551.746, 419.533, 52894.676 25/05/07,16:46:53,13,07,1, 12.0,1,1, 11.111, 10551.762, 419.512, 52894.618 25/05/07,16:46:53,14,07,1, 12.0,1,1, 11.111, 10551.733, 419.521, 52894.633 25/05/07,16:46:53,15,07,1, 12.0,1,1, 11.111, 10551.757, 419.545, 52894.587 25/05/07,16:46:53,16,07,1, 12.0,1,1, 11.111, 10551.744, 419.519, 52894.561 25/05/07,16:46:53,17,07,1, 12.0,1,1, 11.111, 10551.765, 419.505, 52894.546 25/05/07,16:46:53,18,07,1, 12.0,1,1, 11.111, 10551.778, 419.518, 52894.520 25/05/07,16:46:53,19,07,1, 12.0,1,1, 11.111, 10551.750, 419.525, 52894.613 25/05/07,16:46:54,00,07,1, 11.8,1,1, 11.115, 10551.744, 419.525, 52894.613 25/05/07,16:46:54,01,07,1, 11.8,1,1, 11.115, 10551.755, 419.504, 52894.579 25/05/07,16:46:54,02,07,1, 11.8,1,1, 11.115, 10551.751, 419.516, 52894.680 25/05/07,16:46:54,03,07,1, 11.8,1,1, 11.115, 10551.773, 419.527, 52894.545 25/05/07,16:46:54,04,07,1, 11.8,1,1, 11.115, 10551.736, 419.499, 52894.591 25/05/07,16:46:54,05,07,1, 11.8,1,1, 11.115, 10551.758, 419.505, 52894.649 25/05/07,16:46:54,06,07,1, 11.8,1,1, 11.115, 10551.754, 419.519, 52894.638 25/05/07,16:46:54,07,07,1, 11.8,1,1, 11.115, 10551.749, 419.535, 52894.650 25/05/07,16:46:54,08,07,1, 11.8,1,1, 11.115, 10551.760, 419.488, 52894.583 25/05/07,16:46:54,09,07,1, 11.8,1,1, 11.115, 10551.766, 419.519, 52894.632 25/05/07,16:46:54,10,07,1, 11.8,1,1, 11.115, 10551.784, 419.500, 52894.631 25/05/07,16:46:54,11,07,1, 11.8,1,1, 11.115, 10551.779, 419.510, 52894.602 25/05/07,16:46:54,12,07,1, 11.8,1,1, 11.115, 10551.755, 419.490, 52894.585 25/05/07,16:46:54,13,07,1, 11.8,1,1, 11.115, 10551.766, 419.483, 52894.636 25/05/07,16:46:54,14,07,1, 11.8,1,1, 11.115, 10551.777, 419.493, 52894.579 25/05/07,16:46:54,15,07,1, 11.8,1,1, 11.115, 10551.742, 419.507, 52894.563 25/05/07,16:46:54,16,07,1, 11.8,1,1, 11.115, 10551.765, 419.509, 52894.595 25/05/07,16:46:54,17,07,1, 11.8,1,1, 11.115, 10551.754, 419.506, 52894.565 25/05/07,16:46:54,18,07,1, 11.8,1,1, 11.115, 10551.744, 419.488, 52894.528 25/05/07,16:46:54,19,07,1, 11.8,1,1, 11.115, 10551.770, 419.500, 52894.573 25/05/07,16:46:55,00,07,1, 11.9,1,1, 11.112, 10551.769, 419.500, 52894.573 25/05/07,16:46:55,01,07,1, 11.9,1,1, 11.112, 10551.772, 419.464, 52894.596 25/05/07,16:46:55,02,07,1, 11.9,1,1, 11.112, 10551.749, 419.465, 52894.521 25/05/07,16:46:55,03,07,1, 11.9,1,1, 11.112, 10551.748, 419.481, 52894.557 25/05/07,16:46:55,04,07,1, 11.9,1,1, 11.112, 10551.771, 419.489, 52894.560 25/05/07,16:46:55,05,07,1, 11.9,1,1, 11.112, 10551.762, 419.478, 52894.546 25/05/07,16:46:55,06,07,1, 11.9,1,1, 11.112, 10551.738, 419.521, 52894.588 25/05/07,16:46:55,07,07,1, 11.9,1,1, 11.112, 10551.743, 419.503, 52894.585 25/05/07,16:46:55,08,07,1, 11.9,1,1, 11.112, 10551.766, 419.504, 52894.556 25/05/07,16:46:55,09,07,1, 11.9,1,1, 11.112, 10551.781, 419.527, 52894.669 25/05/07,16:46:55,10,07,1, 11.9,1,1, 11.112, 10551.768, 419.489, 52894.442 25/05/07,16:46:55,11,07,1, 11.9,1,1, 11.112, 10551.792, 419.489, 52894.616 25/05/07,16:46:55,12,07,1, 11.9,1,1, 11.112, 10551.798, 419.471, 52894.513 25/05/07,16:46:55,13,07,1, 11.9,1,1, 11.112, 10551.745, 419.488, 52894.596 25/05/07,16:46:55,14,07,1, 11.9,1,1, 11.112, 10551.769, 419.462, 52894.612 25/05/07,16:46:55,15,07,1, 11.9,1,1, 11.112, 10551.770, 419.500, 52894.614 25/05/07,16:46:55,16,07,1, 11.9,1,1, 11.112, 10551.751, 419.480, 52894.564 25/05/07,16:46:55,17,07,1, 11.9,1,1, 11.112, 10551.777, 419.467, 52894.576 25/05/07,16:46:55,18,07,1, 11.9,1,1, 11.112, 10551.784, 419.456, 52894.526 25/05/07,16:46:55,19,07,1, 11.9,1,1, 11.112, 10551.759, 419.503, 52894.589 25/05/07,16:46:56,00,07,1, 11.9,1,1, 11.110, 10551.752, 419.503, 52894.589 25/05/07,16:46:56,01,07,1, 11.9,1,1, 11.110, 10551.764, 419.477, 52894.587 25/05/07,16:46:56,02,07,1, 11.9,1,1, 11.110, 10551.765, 419.485, 52894.612 25/05/07,16:46:56,03,07,1, 11.9,1,1, 11.110, 10551.759, 419.464, 52894.597 25/05/07,16:46:56,04,07,1, 11.9,1,1, 11.110, 10551.756, 419.466, 52894.612 25/05/07,16:46:56,05,07,1, 11.9,1,1, 11.110, 10551.782, 419.480, 52894.614 25/05/07,16:46:56,06,07,1, 11.9,1,1, 11.110, 10551.769, 419.478, 52894.596 25/05/07,16:46:56,07,07,1, 11.9,1,1, 11.110, 10551.741, 419.477, 52894.514 25/05/07,16:46:56,08,07,1, 11.9,1,1, 11.110, 10551.794, 419.461, 52894.577 25/05/07,16:46:56,09,07,1, 11.9,1,1, 11.110, 10551.744, 419.469, 52894.577 25/05/07,16:46:56,10,07,1, 11.9,1,1, 11.110, 10551.770, 419.490, 52894.596 25/05/07,16:46:56,11,07,1, 11.9,1,1, 11.110, 10551.782, 419.479, 52894.573 25/05/07,16:46:56,12,07,1, 11.9,1,1, 11.110, 10551.795, 419.478, 52894.601 25/05/07,16:46:56,13,07,1, 11.9,1,1, 11.110, 10551.785, 419.455, 52894.564 25/05/07,16:46:56,14,07,1, 11.9,1,1, 11.110, 10551.766, 419.454, 52894.595 25/05/07,16:46:56,15,07,1, 11.9,1,1, 11.110, 10551.766, 419.465, 52894.654 25/05/07,16:46:56,16,07,1, 11.9,1,1, 11.110, 10551.789, 419.450, 52894.544 25/05/07,16:46:56,17,07,1, 11.9,1,1, 11.110, 10551.760, 419.481, 52894.642 25/05/07,16:46:56,18,07,1, 11.9,1,1, 11.110, 10551.764, 419.466, 52894.576 25/05/07,16:46:56,19,07,1, 11.9,1,1, 11.110, 10551.751, 419.475, 52894.525 25/05/07,16:46:57,00,07,1, 11.9,1,1, 11.112, 10551.744, 419.475, 52894.525 25/05/07,16:46:57,01,07,1, 11.9,1,1, 11.112, 10551.778, 419.482, 52894.621 25/05/07,16:46:57,02,07,1, 11.9,1,1, 11.112, 10551.783, 419.471, 52894.642 25/05/07,16:46:57,03,07,1, 11.9,1,1, 11.112, 10551.774, 419.488, 52894.649 25/05/07,16:46:57,04,07,1, 11.9,1,1, 11.112, 10551.759, 419.490, 52894.708 25/05/07,16:46:57,05,07,1, 11.9,1,1, 11.112, 10551.796, 419.480, 52894.708 25/05/07,16:46:57,06,07,1, 11.9,1,1, 11.112, 10551.787, 419.500, 52894.647 25/05/07,16:46:57,07,07,1, 11.9,1,1, 11.112, 10551.765, 419.488, 52894.650 25/05/07,16:46:57,08,07,1, 11.9,1,1, 11.112, 10551.784, 419.475, 52894.771 25/05/07,16:46:57,09,07,1, 11.9,1,1, 11.112, 10551.762, 419.514, 52894.740 25/05/07,16:46:57,10,07,1, 11.9,1,1, 11.112, 10551.753, 419.469, 52894.709 25/05/07,16:46:57,11,07,1, 11.9,1,1, 11.112, 10551.776, 419.479, 52894.724 25/05/07,16:46:57,12,07,1, 11.9,1,1, 11.112, 10551.775, 419.469, 52894.705 25/05/07,16:46:57,13,07,1, 11.9,1,1, 11.112, 10551.771, 419.469, 52894.683 25/05/07,16:46:57,14,07,1, 11.9,1,1, 11.112, 10551.782, 419.477, 52894.641 25/05/07,16:46:57,15,07,1, 11.9,1,1, 11.112, 10551.773, 419.472, 52894.708 25/05/07,16:46:57,16,07,1, 11.9,1,1, 11.112, 10551.778, 419.473, 52894.651 25/05/07,16:46:57,17,07,1, 11.9,1,1, 11.112, 10551.756, 419.475, 52894.700 25/05/07,16:46:57,18,07,1, 11.9,1,1, 11.112, 10551.769, 419.472, 52894.751 25/05/07,16:46:57,19,07,1, 11.9,1,1, 11.112, 10551.768, 419.485, 52894.682 25/05/07,16:46:58,00,07,1, 11.9,1,1, 11.111, 10551.760, 419.485, 52894.682 25/05/07,16:46:58,01,07,1, 11.9,1,1, 11.111, 10551.781, 419.444, 52894.699 25/05/07,16:46:58,02,07,1, 11.9,1,1, 11.111, 10551.766, 419.480, 52894.684 25/05/07,16:46:58,03,07,1, 11.9,1,1, 11.111, 10551.758, 419.464, 52894.709 25/05/07,16:46:58,04,07,1, 11.9,1,1, 11.111, 10551.784, 419.471, 52894.694 25/05/07,16:46:58,05,07,1, 11.9,1,1, 11.111, 10551.779, 419.433, 52894.698 25/05/07,16:46:58,06,07,1, 11.9,1,1, 11.111, 10551.790, 419.432, 52894.669 25/05/07,16:46:58,07,07,1, 11.9,1,1, 11.111, 10551.760, 419.444, 52894.679 25/05/07,16:46:58,08,07,1, 11.9,1,1, 11.111, 10551.770, 419.454, 52894.661 25/05/07,16:46:58,09,07,1, 11.9,1,1, 11.111, 10551.777, 419.460, 52894.690 25/05/07,16:46:58,10,07,1, 11.9,1,1, 11.111, 10551.787, 419.446, 52894.659 25/05/07,16:46:58,11,07,1, 11.9,1,1, 11.111, 10551.763, 419.458, 52894.613 25/05/07,16:46:58,12,07,1, 11.9,1,1, 11.111, 10551.786, 419.445, 52894.645 25/05/07,16:46:58,13,07,1, 11.9,1,1, 11.111, 10551.768, 419.442, 52894.708 25/05/07,16:46:58,14,07,1, 11.9,1,1, 11.111, 10551.776, 419.433, 52894.611 25/05/07,16:46:58,15,07,1, 11.9,1,1, 11.111, 10551.764, 419.433, 52894.715 25/05/07,16:46:58,16,07,1, 11.9,1,1, 11.111, 10551.793, 419.445, 52894.728 25/05/07,16:46:58,17,07,1, 11.9,1,1, 11.111, 10551.774, 419.432, 52894.634 25/05/07,16:46:58,18,07,1, 11.9,1,1, 11.111, 10551.766, 419.442, 52894.684 25/05/07,16:46:58,19,07,1, 11.9,1,1, 11.111, 10551.774, 419.453, 52894.639 25/05/07,16:46:59,00,07,1, 11.9,1,1, 11.111, 10551.769, 419.453, 52894.639 25/05/07,16:46:59,01,07,1, 11.9,1,1, 11.111, 10551.780, 419.447, 52894.704 25/05/07,16:46:59,02,07,1, 11.9,1,1, 11.111, 10551.788, 419.433, 52894.670 25/05/07,16:46:59,03,07,1, 11.9,1,1, 11.111, 10551.780, 419.439, 52894.731 25/05/07,16:46:59,04,07,1, 11.9,1,1, 11.111, 10551.771, 419.450, 52894.711 25/05/07,16:46:59,05,07,1, 11.9,1,1, 11.111, 10551.779, 419.443, 52894.646 25/05/07,16:46:59,06,07,1, 11.9,1,1, 11.111, 10551.795, 419.436, 52894.687 25/05/07,16:46:59,07,07,1, 11.9,1,1, 11.111, 10551.799, 419.437, 52894.679 25/05/07,16:46:59,08,07,1, 11.9,1,1, 11.111, 10551.815, 419.439, 52894.665 25/05/07,16:46:59,09,07,1, 11.9,1,1, 11.111, 10551.798, 419.459, 52894.686 25/05/07,16:46:59,10,07,1, 11.9,1,1, 11.111, 10551.776, 419.442, 52894.671 25/05/07,16:46:59,11,07,1, 11.9,1,1, 11.111, 10551.778, 419.432, 52894.660 25/05/07,16:46:59,12,07,1, 11.9,1,1, 11.111, 10551.783, 419.434, 52894.668 25/05/07,16:46:59,13,07,1, 11.9,1,1, 11.111, 10551.768, 419.406, 52894.713 25/05/07,16:46:59,14,07,1, 11.9,1,1, 11.111, 10551.787, 419.439, 52894.720 25/05/07,16:46:59,15,07,1, 11.9,1,1, 11.111, 10551.759, 419.416, 52894.703 25/05/07,16:46:59,16,07,1, 11.9,1,1, 11.111, 10551.784, 419.460, 52894.725 25/05/07,16:46:59,17,07,1, 11.9,1,1, 11.111, 10551.783, 419.413, 52894.632 25/05/07,16:46:59,18,07,1, 11.9,1,1, 11.111, 10551.779, 419.426, 52894.646 25/05/07,16:46:59,19,07,1, 11.9,1,1, 11.111, 10551.764, 419.436, 52894.658 25/05/07,16:47:00,00,07,1, 11.9,1,1, 11.114, 10551.760, 419.436, 52894.658 25/05/07,16:47:00,01,07,1, 11.9,1,1, 11.114, 10551.775, 419.430, 52894.656 25/05/07,16:47:00,02,07,1, 11.9,1,1, 11.114, 10551.759, 419.450, 52894.568 25/05/07,16:47:00,03,07,1, 11.9,1,1, 11.114, 10551.775, 419.421, 52894.590 25/05/07,16:47:00,04,07,1, 11.9,1,1, 11.114, 10551.786, 419.443, 52894.582 25/05/07,16:47:00,05,07,1, 11.9,1,1, 11.114, 10551.768, 419.425, 52894.563 25/05/07,16:47:00,06,07,1, 11.9,1,1, 11.114, 10551.765, 419.425, 52894.557 25/05/07,16:47:00,07,07,1, 11.9,1,1, 11.114, 10551.769, 419.411, 52894.542 25/05/07,16:47:00,08,07,1, 11.9,1,1, 11.114, 10551.758, 419.427, 52894.643 25/05/07,16:47:00,09,07,1, 11.9,1,1, 11.114, 10551.764, 419.418, 52894.532 25/05/07,16:47:00,10,07,1, 11.9,1,1, 11.114, 10551.750, 419.418, 52894.545 25/05/07,16:47:00,11,07,1, 11.9,1,1, 11.114, 10551.781, 419.423, 52894.576 25/05/07,16:47:00,12,07,1, 11.9,1,1, 11.114, 10551.785, 419.408, 52894.588 25/05/07,16:47:00,13,07,1, 11.9,1,1, 11.114, 10551.794, 419.431, 52894.637 25/05/07,16:47:00,14,07,1, 11.9,1,1, 11.114, 10551.788, 419.431, 52894.525 25/05/07,16:47:00,15,07,1, 11.9,1,1, 11.114, 10551.780, 419.423, 52894.647 25/05/07,16:47:00,16,07,1, 11.9,1,1, 11.114, 10551.779, 419.411, 52894.525 25/05/07,16:47:00,17,07,1, 11.9,1,1, 11.114, 10551.773, 419.413, 52894.563 25/05/07,16:47:00,18,07,1, 11.9,1,1, 11.114, 10551.756, 419.401, 52894.590 25/05/07,16:47:00,19,07,1, 11.9,1,1, 11.114, 10551.787, 419.404, 52894.592 25/05/07,16:47:01,00,07,1, 12.0,1,1, 11.111, 10551.785, 419.404, 52894.592 25/05/07,16:47:01,01,07,1, 12.0,1,1, 11.111, 10551.772, 419.438, 52894.540 25/05/07,16:47:01,02,07,1, 12.0,1,1, 11.111, 10551.791, 419.410, 52894.552 25/05/07,16:47:01,03,07,1, 12.0,1,1, 11.111, 10551.760, 419.399, 52894.579 25/05/07,16:47:01,04,07,1, 12.0,1,1, 11.111, 10551.772, 419.422, 52894.567 25/05/07,16:47:01,05,07,1, 12.0,1,1, 11.111, 10551.753, 419.415, 52894.571 25/05/07,16:47:01,06,07,1, 12.0,1,1, 11.111, 10551.768, 419.414, 52894.592 25/05/07,16:47:01,07,07,1, 12.0,1,1, 11.111, 10551.805, 419.406, 52894.576 25/05/07,16:47:01,08,07,1, 12.0,1,1, 11.111, 10551.763, 419.410, 52894.584 25/05/07,16:47:01,09,07,1, 12.0,1,1, 11.111, 10551.754, 419.414, 52894.644 25/05/07,16:47:01,10,07,1, 12.0,1,1, 11.111, 10551.766, 419.407, 52894.601 25/05/07,16:47:01,11,07,1, 12.0,1,1, 11.111, 10551.769, 419.418, 52894.619 25/05/07,16:47:01,12,07,1, 12.0,1,1, 11.111, 10551.774, 419.416, 52894.590 25/05/07,16:47:01,13,07,1, 12.0,1,1, 11.111, 10551.756, 419.399, 52894.575 25/05/07,16:47:01,14,07,1, 12.0,1,1, 11.111, 10551.768, 419.405, 52894.605 25/05/07,16:47:01,15,07,1, 12.0,1,1, 11.111, 10551.782, 419.420, 52894.634 25/05/07,16:47:01,16,07,1, 12.0,1,1, 11.111, 10551.797, 419.413, 52894.588 25/05/07,16:47:01,17,07,1, 12.0,1,1, 11.111, 10551.771, 419.420, 52894.633 25/05/07,16:47:01,18,07,1, 12.0,1,1, 11.111, 10551.776, 419.432, 52894.652 25/05/07,16:47:01,19,07,1, 12.0,1,1, 11.111, 10551.786, 419.406, 52894.601 25/05/07,16:47:02,00,07,1, 12.0,1,1, 11.114, 10551.785, 419.406, 52894.601 25/05/07,16:47:02,01,07,1, 12.0,1,1, 11.114, 10551.813, 419.405, 52894.647 25/05/07,16:47:02,02,07,1, 12.0,1,1, 11.114, 10551.789, 419.410, 52894.582 25/05/07,16:47:02,03,07,1, 12.0,1,1, 11.114, 10551.795, 419.403, 52894.616 25/05/07,16:47:02,04,07,1, 12.0,1,1, 11.114, 10551.780, 419.424, 52894.639 25/05/07,16:47:02,05,07,1, 12.0,1,1, 11.114, 10551.792, 419.398, 52894.562 25/05/07,16:47:02,06,07,1, 12.0,1,1, 11.114, 10551.784, 419.404, 52894.599 25/05/07,16:47:02,07,07,1, 12.0,1,1, 11.114, 10551.790, 419.382, 52894.532 25/05/07,16:47:02,08,07,1, 12.0,1,1, 11.114, 10551.775, 419.383, 52894.636 25/05/07,16:47:02,09,07,1, 12.0,1,1, 11.114, 10551.755, 419.398, 52894.609 25/05/07,16:47:02,10,07,1, 12.0,1,1, 11.114, 10551.770, 419.384, 52894.593 25/05/07,16:47:02,11,07,1, 12.0,1,1, 11.114, 10551.748, 419.372, 52894.584 25/05/07,16:47:02,12,07,1, 12.0,1,1, 11.114, 10551.762, 419.372, 52894.575 25/05/07,16:47:02,13,07,1, 12.0,1,1, 11.114, 10551.771, 419.399, 52894.640 25/05/07,16:47:02,14,07,1, 12.0,1,1, 11.114, 10551.785, 419.388, 52894.658 25/05/07,16:47:02,15,07,1, 12.0,1,1, 11.114, 10551.780, 419.394, 52894.635 25/05/07,16:47:02,16,07,1, 12.0,1,1, 11.114, 10551.788, 419.378, 52894.651 25/05/07,16:47:02,17,07,1, 12.0,1,1, 11.114, 10551.771, 419.384, 52894.536 25/05/07,16:47:02,18,07,1, 12.0,1,1, 11.114, 10551.788, 419.370, 52894.569 25/05/07,16:47:02,19,07,1, 12.0,1,1, 11.114, 10551.781, 419.398, 52894.628 25/05/07,16:47:03,00,08,1, 11.9,1,1, 11.114, 10551.777, 419.398, 52894.628 25/05/07,16:47:03,01,08,1, 11.9,1,1, 11.114, 10551.773, 419.380, 52894.636 25/05/07,16:47:03,02,08,1, 11.9,1,1, 11.114, 10551.768, 419.377, 52894.606 25/05/07,16:47:03,03,08,1, 11.9,1,1, 11.114, 10551.800, 419.373, 52894.671 25/05/07,16:47:03,04,08,1, 11.9,1,1, 11.114, 10551.743, 419.361, 52894.517 25/05/07,16:47:03,05,08,1, 11.9,1,1, 11.114, 10551.742, 419.383, 52894.587 25/05/07,16:47:03,06,08,1, 11.9,1,1, 11.114, 10551.742, 419.388, 52894.541 25/05/07,16:47:03,07,08,1, 11.9,1,1, 11.114, 10551.758, 419.377, 52894.579 25/05/07,16:47:03,08,08,1, 11.9,1,1, 11.114, 10551.750, 419.384, 52894.584 25/05/07,16:47:03,09,08,1, 11.9,1,1, 11.114, 10551.779, 419.401, 52894.588 25/05/07,16:47:03,10,08,1, 11.9,1,1, 11.114, 10551.793, 419.385, 52894.642 25/05/07,16:47:03,11,08,1, 11.9,1,1, 11.114, 10551.789, 419.388, 52894.623 25/05/07,16:47:03,12,08,1, 11.9,1,1, 11.114, 10551.779, 419.362, 52894.558 25/05/07,16:47:03,13,08,1, 11.9,1,1, 11.114, 10551.797, 419.387, 52894.578 25/05/07,16:47:03,14,08,1, 11.9,1,1, 11.114, 10551.778, 419.390, 52894.531 25/05/07,16:47:03,15,08,1, 11.9,1,1, 11.114, 10551.798, 419.378, 52894.572 25/05/07,16:47:03,16,08,1, 11.9,1,1, 11.114, 10551.772, 419.373, 52894.564 25/05/07,16:47:03,17,08,1, 11.9,1,1, 11.114, 10551.768, 419.366, 52894.560 25/05/07,16:47:03,18,08,1, 11.9,1,1, 11.114, 10551.813, 419.380, 52894.654 25/05/07,16:47:03,19,08,1, 11.9,1,1, 11.114, 10551.779, 419.375, 52894.657 25/05/07,16:47:04,00,08,1, 11.9,1,1, 11.114, 10551.777, 419.375, 52894.657 25/05/07,16:47:04,01,08,1, 11.9,1,1, 11.114, 10551.783, 419.379, 52894.592 25/05/07,16:47:04,02,08,1, 11.9,1,1, 11.114, 10551.775, 419.370, 52894.630 25/05/07,16:47:04,03,08,1, 11.9,1,1, 11.114, 10551.792, 419.381, 52894.554 25/05/07,16:47:04,04,08,1, 11.9,1,1, 11.114, 10551.789, 419.376, 52894.541 25/05/07,16:47:04,05,08,1, 11.9,1,1, 11.114, 10551.762, 419.372, 52894.667 25/05/07,16:47:04,06,08,1, 11.9,1,1, 11.114, 10551.793, 419.341, 52894.551 25/05/07,16:47:04,07,08,1, 11.9,1,1, 11.114, 10551.795, 419.364, 52894.564 25/05/07,16:47:04,08,08,1, 11.9,1,1, 11.114, 10551.790, 419.365, 52894.535 25/05/07,16:47:04,09,08,1, 11.9,1,1, 11.114, 10551.795, 419.369, 52894.558 25/05/07,16:47:04,10,08,1, 11.9,1,1, 11.114, 10551.795, 419.356, 52894.622 25/05/07,16:47:04,11,08,1, 11.9,1,1, 11.114, 10551.770, 419.363, 52894.620 25/05/07,16:47:04,12,08,1, 11.9,1,1, 11.114, 10551.770, 419.362, 52894.581 25/05/07,16:47:04,13,08,1, 11.9,1,1, 11.114, 10551.760, 419.373, 52894.561 25/05/07,16:47:04,14,08,1, 11.9,1,1, 11.114, 10551.776, 419.326, 52894.599 25/05/07,16:47:04,15,08,1, 11.9,1,1, 11.114, 10551.773, 419.371, 52894.571 25/05/07,16:47:04,16,08,1, 11.9,1,1, 11.114, 10551.765, 419.369, 52894.572 25/05/07,16:47:04,17,08,1, 11.9,1,1, 11.114, 10551.783, 419.367, 52894.574 25/05/07,16:47:04,18,08,1, 11.9,1,1, 11.114, 10551.786, 419.337, 52894.563 25/05/07,16:47:04,19,08,1, 11.9,1,1, 11.114, 10551.802, 419.356, 52894.558 25/05/07,16:47:05,00,08,1, 11.9,1,1, 11.109, 10551.802, 419.356, 52894.558 25/05/07,16:47:05,01,08,1, 11.9,1,1, 11.109, 10551.772, 419.354, 52894.637 25/05/07,16:47:05,02,08,1, 11.9,1,1, 11.109, 10551.794, 419.348, 52894.635 25/05/07,16:47:05,03,08,1, 11.9,1,1, 11.109, 10551.803, 419.360, 52894.550 25/05/07,16:47:05,04,08,1, 11.9,1,1, 11.109, 10551.779, 419.349, 52894.544 25/05/07,16:47:05,05,08,1, 11.9,1,1, 11.109, 10551.814, 419.357, 52894.532 25/05/07,16:47:05,06,08,1, 11.9,1,1, 11.109, 10551.790, 419.330, 52894.592 25/05/07,16:47:05,07,08,1, 11.9,1,1, 11.109, 10551.781, 419.336, 52894.563 25/05/07,16:47:05,08,08,1, 11.9,1,1, 11.109, 10551.781, 419.351, 52894.557 25/05/07,16:47:05,09,08,1, 11.9,1,1, 11.109, 10551.789, 419.353, 52894.626 25/05/07,16:47:05,10,08,1, 11.9,1,1, 11.109, 10551.770, 419.334, 52894.627 25/05/07,16:47:05,11,08,1, 11.9,1,1, 11.109, 10551.787, 419.350, 52894.506 25/05/07,16:47:05,12,08,1, 11.9,1,1, 11.109, 10551.779, 419.362, 52894.627 25/05/07,16:47:05,13,08,1, 11.9,1,1, 11.109, 10551.759, 419.352, 52894.579 25/05/07,16:47:05,14,08,1, 11.9,1,1, 11.109, 10551.773, 419.334, 52894.620 25/05/07,16:47:05,15,08,1, 11.9,1,1, 11.109, 10551.756, 419.338, 52894.646 25/05/07,16:47:05,16,08,1, 11.9,1,1, 11.109, 10551.770, 419.328, 52894.608 25/05/07,16:47:05,17,08,1, 11.9,1,1, 11.109, 10551.805, 419.321, 52894.600 25/05/07,16:47:05,18,08,1, 11.9,1,1, 11.109, 10551.787, 419.347, 52894.555 25/05/07,16:47:05,19,08,1, 11.9,1,1, 11.109, 10551.804, 419.331, 52894.583 25/05/07,16:47:06,00,09,1, 11.8,1,1, 11.112, 10551.802, 419.331, 52894.583 25/05/07,16:47:06,01,09,1, 11.8,1,1, 11.112, 10551.758, 419.345, 52894.680 25/05/07,16:47:06,02,09,1, 11.8,1,1, 11.112, 10551.795, 419.320, 52894.590 25/05/07,16:47:06,03,09,1, 11.8,1,1, 11.112, 10551.810, 419.326, 52894.610 25/05/07,16:47:06,04,09,1, 11.8,1,1, 11.112, 10551.796, 419.336, 52894.625 25/05/07,16:47:06,05,09,1, 11.8,1,1, 11.112, 10551.799, 419.344, 52894.616 25/05/07,16:47:06,06,09,1, 11.8,1,1, 11.112, 10551.796, 419.336, 52894.573 25/05/07,16:47:06,07,09,1, 11.8,1,1, 11.112, 10551.796, 419.328, 52894.594 25/05/07,16:47:06,08,09,1, 11.8,1,1, 11.112, 10551.810, 419.355, 52894.652 25/05/07,16:47:06,09,09,1, 11.8,1,1, 11.112, 10551.795, 419.339, 52894.637 25/05/07,16:47:06,10,09,1, 11.8,1,1, 11.112, 10551.814, 419.328, 52894.647 25/05/07,16:47:06,11,09,1, 11.8,1,1, 11.112, 10551.784, 419.351, 52894.631 25/05/07,16:47:06,12,09,1, 11.8,1,1, 11.112, 10551.820, 419.346, 52894.591 25/05/07,16:47:06,13,09,1, 11.8,1,1, 11.112, 10551.802, 419.338, 52894.506 25/05/07,16:47:06,14,09,1, 11.8,1,1, 11.112, 10551.819, 419.338, 52894.680 25/05/07,16:47:06,15,09,1, 11.8,1,1, 11.112, 10551.799, 419.339, 52894.531 25/05/07,16:47:06,16,09,1, 11.8,1,1, 11.112, 10551.774, 419.328, 52894.585 25/05/07,16:47:06,17,09,1, 11.8,1,1, 11.112, 10551.803, 419.324, 52894.535 25/05/07,16:47:06,18,09,1, 11.8,1,1, 11.112, 10551.799, 419.358, 52894.513 25/05/07,16:47:06,19,09,1, 11.8,1,1, 11.112, 10551.768, 419.319, 52894.545 25/05/07,16:47:07,00,09,1, 11.9,1,1, 11.108, 10551.760, 419.319, 52894.545 25/05/07,16:47:07,01,09,1, 11.9,1,1, 11.108, 10551.771, 419.316, 52894.562 25/05/07,16:47:07,02,09,1, 11.9,1,1, 11.108, 10551.770, 419.300, 52894.597 25/05/07,16:47:07,03,09,1, 11.9,1,1, 11.108, 10551.756, 419.312, 52894.600 25/05/07,16:47:07,04,09,1, 11.9,1,1, 11.108, 10551.769, 419.346, 52894.653 25/05/07,16:47:07,05,09,1, 11.9,1,1, 11.108, 10551.767, 419.339, 52894.589 25/05/07,16:47:07,06,09,1, 11.9,1,1, 11.108, 10551.769, 419.336, 52894.607 25/05/07,16:47:07,07,09,1, 11.9,1,1, 11.108, 10551.773, 419.323, 52894.609 25/05/07,16:47:07,08,09,1, 11.9,1,1, 11.108, 10551.772, 419.343, 52894.584 25/05/07,16:47:07,09,09,1, 11.9,1,1, 11.108, 10551.764, 419.324, 52894.533 25/05/07,16:47:07,10,09,1, 11.9,1,1, 11.108, 10551.750, 419.313, 52894.504 25/05/07,16:47:07,11,09,1, 11.9,1,1, 11.108, 10551.770, 419.317, 52894.584 25/05/07,16:47:07,12,09,1, 11.9,1,1, 11.108, 10551.784, 419.326, 52894.634 25/05/07,16:47:07,13,09,1, 11.9,1,1, 11.108, 10551.766, 419.330, 52894.622 25/05/07,16:47:07,14,09,1, 11.9,1,1, 11.108, 10551.780, 419.314, 52894.572 25/05/07,16:47:07,15,09,1, 11.9,1,1, 11.108, 10551.780, 419.314, 52894.612 25/05/07,16:47:07,16,09,1, 11.9,1,1, 11.108, 10551.786, 419.326, 52894.573 25/05/07,16:47:07,17,09,1, 11.9,1,1, 11.108, 10551.791, 419.337, 52894.619 25/05/07,16:47:07,18,09,1, 11.9,1,1, 11.108, 10551.780, 419.318, 52894.571 25/05/07,16:47:07,19,09,1, 11.9,1,1, 11.108, 10551.761, 419.317, 52894.633 25/05/07,16:47:08,00,08,1, 11.9,1,1, 11.111, 10551.760, 419.317, 52894.633 25/05/07,16:47:08,01,08,1, 11.9,1,1, 11.111, 10551.770, 419.333, 52894.592 25/05/07,16:47:08,02,08,1, 11.9,1,1, 11.111, 10551.756, 419.323, 52894.639 25/05/07,16:47:08,03,08,1, 11.9,1,1, 11.111, 10551.750, 419.324, 52894.551 25/05/07,16:47:08,04,08,1, 11.9,1,1, 11.111, 10551.779, 419.310, 52894.587 25/05/07,16:47:08,05,08,1, 11.9,1,1, 11.111, 10551.761, 419.333, 52894.639 25/05/07,16:47:08,06,08,1, 11.9,1,1, 11.111, 10551.767, 419.332, 52894.622 25/05/07,16:47:08,07,08,1, 11.9,1,1, 11.111, 10551.767, 419.331, 52894.610 25/05/07,16:47:08,08,08,1, 11.9,1,1, 11.111, 10551.764, 419.329, 52894.551 25/05/07,16:47:08,09,08,1, 11.9,1,1, 11.111, 10551.750, 419.319, 52894.554 25/05/07,16:47:08,10,08,1, 11.9,1,1, 11.111, 10551.760, 419.336, 52894.635 25/05/07,16:47:08,11,08,1, 11.9,1,1, 11.111, 10551.766, 419.348, 52894.597 25/05/07,16:47:08,12,08,1, 11.9,1,1, 11.111, 10551.784, 419.323, 52894.577 25/05/07,16:47:08,13,08,1, 11.9,1,1, 11.111, 10551.783, 419.336, 52894.634 25/05/07,16:47:08,14,08,1, 11.9,1,1, 11.111, 10551.757, 419.281, 52894.620 25/05/07,16:47:08,15,08,1, 11.9,1,1, 11.111, 10551.751, 419.326, 52894.557 25/05/07,16:47:08,16,08,1, 11.9,1,1, 11.111, 10551.760, 419.318, 52894.640 25/05/07,16:47:08,17,08,1, 11.9,1,1, 11.111, 10551.740, 419.304, 52894.548 25/05/07,16:47:08,18,08,1, 11.9,1,1, 11.111, 10551.738, 419.302, 52894.602 25/05/07,16:47:08,19,08,1, 11.9,1,1, 11.111, 10551.774, 419.310, 52894.590 25/05/07,16:47:09,00,09,1, 11.9,1,1, 11.109, 10551.769, 419.310, 52894.590 25/05/07,16:47:09,01,09,1, 11.9,1,1, 11.109, 10551.758, 419.331, 52894.606 25/05/07,16:47:09,02,09,1, 11.9,1,1, 11.109, 10551.762, 419.342, 52894.582 25/05/07,16:47:09,03,09,1, 11.9,1,1, 11.109, 10551.738, 419.325, 52894.640 25/05/07,16:47:09,04,09,1, 11.9,1,1, 11.109, 10551.775, 419.328, 52894.630 25/05/07,16:47:09,05,09,1, 11.9,1,1, 11.109, 10551.735, 419.325, 52894.557 25/05/07,16:47:09,06,09,1, 11.9,1,1, 11.109, 10551.758, 419.329, 52894.581 25/05/07,16:47:09,07,09,1, 11.9,1,1, 11.109, 10551.753, 419.341, 52894.578 25/05/07,16:47:09,08,09,1, 11.9,1,1, 11.109, 10551.746, 419.334, 52894.523 25/05/07,16:47:09,09,09,1, 11.9,1,1, 11.109, 10551.773, 419.355, 52894.603 25/05/07,16:47:09,10,09,1, 11.9,1,1, 11.109, 10551.779, 419.385, 52894.623 25/05/07,16:47:09,11,09,1, 11.9,1,1, 11.109, 10551.746, 419.347, 52894.569 25/05/07,16:47:09,12,09,1, 11.9,1,1, 11.109, 10551.751, 419.354, 52894.614 25/05/07,16:47:09,13,09,1, 11.9,1,1, 11.109, 10551.754, 419.340, 52894.600 25/05/07,16:47:09,14,09,1, 11.9,1,1, 11.109, 10551.736, 419.349, 52894.584 25/05/07,16:47:09,15,09,1, 11.9,1,1, 11.109, 10551.750, 419.356, 52894.675 25/05/07,16:47:09,16,09,1, 11.9,1,1, 11.109, 10551.744, 419.358, 52894.631 25/05/07,16:47:09,17,09,1, 11.9,1,1, 11.109, 10551.739, 419.364, 52894.731 25/05/07,16:47:09,18,09,1, 11.9,1,1, 11.109, 10551.762, 419.363, 52894.709 25/05/07,16:47:09,19,09,1, 11.9,1,1, 11.109, 10551.759, 419.338, 52894.587 25/05/07,16:47:10,00,08,1, 12.0,1,1, 11.113, 10551.752, 419.338, 52894.587 25/05/07,16:47:10,01,08,1, 12.0,1,1, 11.113, 10551.719, 419.358, 52894.567 25/05/07,16:47:10,02,08,1, 12.0,1,1, 11.113, 10551.735, 419.336, 52894.638 25/05/07,16:47:10,03,08,1, 12.0,1,1, 11.113, 10551.738, 419.350, 52894.621 25/05/07,16:47:10,04,08,1, 12.0,1,1, 11.113, 10551.730, 419.344, 52894.604 25/05/07,16:47:10,05,08,1, 12.0,1,1, 11.113, 10551.742, 419.339, 52894.660 25/05/07,16:47:10,06,08,1, 12.0,1,1, 11.113, 10551.730, 419.350, 52894.595 25/05/07,16:47:10,07,08,1, 12.0,1,1, 11.113, 10551.723, 419.338, 52894.618 25/05/07,16:47:10,08,08,1, 12.0,1,1, 11.113, 10551.733, 419.354, 52894.643 25/05/07,16:47:10,09,08,1, 12.0,1,1, 11.113, 10551.740, 419.354, 52894.695 25/05/07,16:47:10,10,08,1, 12.0,1,1, 11.113, 10551.741, 419.352, 52894.619 25/05/07,16:47:10,11,08,1, 12.0,1,1, 11.113, 10551.717, 419.332, 52894.618 25/05/07,16:47:10,12,08,1, 12.0,1,1, 11.113, 10551.745, 419.367, 52894.630 25/05/07,16:47:10,13,08,1, 12.0,1,1, 11.113, 10551.745, 419.347, 52894.646 25/05/07,16:47:10,14,08,1, 12.0,1,1, 11.113, 10551.743, 419.368, 52894.707 25/05/07,16:47:10,15,08,1, 12.0,1,1, 11.113, 10551.753, 419.364, 52894.714 25/05/07,16:47:10,16,08,1, 12.0,1,1, 11.113, 10551.762, 419.352, 52894.683 25/05/07,16:47:10,17,08,1, 12.0,1,1, 11.113, 10551.725, 419.347, 52894.669 25/05/07,16:47:10,18,08,1, 12.0,1,1, 11.113, 10551.732, 419.347, 52894.695 25/05/07,16:47:10,19,08,1, 12.0,1,1, 11.113, 10551.728, 419.367, 52894.589 25/05/07,16:47:11,00,09,1, 11.9,1,1, 11.110, 10551.727, 419.367, 52894.589 25/05/07,16:47:11,01,09,1, 11.9,1,1, 11.110, 10551.728, 419.364, 52894.619 25/05/07,16:47:11,02,09,1, 11.9,1,1, 11.110, 10551.765, 419.367, 52894.670 25/05/07,16:47:11,03,09,1, 11.9,1,1, 11.110, 10551.739, 419.358, 52894.624 25/05/07,16:47:11,04,09,1, 11.9,1,1, 11.110, 10551.782, 419.355, 52894.656 25/05/07,16:47:11,05,09,1, 11.9,1,1, 11.110, 10551.769, 419.360, 52894.631 25/05/07,16:47:11,06,09,1, 11.9,1,1, 11.110, 10551.723, 419.358, 52894.693 25/05/07,16:47:11,07,09,1, 11.9,1,1, 11.110, 10551.739, 419.396, 52894.728 25/05/07,16:47:11,08,09,1, 11.9,1,1, 11.110, 10551.762, 419.354, 52894.619 25/05/07,16:47:11,09,09,1, 11.9,1,1, 11.110, 10551.743, 419.373, 52894.609 25/05/07,16:47:11,10,09,1, 11.9,1,1, 11.110, 10551.750, 419.357, 52894.644 25/05/07,16:47:11,11,09,1, 11.9,1,1, 11.110, 10551.738, 419.375, 52894.712 25/05/07,16:47:11,12,09,1, 11.9,1,1, 11.110, 10551.755, 419.372, 52894.696 25/05/07,16:47:11,13,09,1, 11.9,1,1, 11.110, 10551.715, 419.362, 52894.685 25/05/07,16:47:11,14,09,1, 11.9,1,1, 11.110, 10551.745, 419.367, 52894.678 25/05/07,16:47:11,15,09,1, 11.9,1,1, 11.110, 10551.739, 419.376, 52894.678 25/05/07,16:47:11,16,09,1, 11.9,1,1, 11.110, 10551.733, 419.372, 52894.610 25/05/07,16:47:11,17,09,1, 11.9,1,1, 11.110, 10551.741, 419.367, 52894.681 25/05/07,16:47:11,18,09,1, 11.9,1,1, 11.110, 10551.736, 419.348, 52894.611 25/05/07,16:47:11,19,09,1, 11.9,1,1, 11.110, 10551.712, 419.381, 52894.659 25/05/07,16:47:12,00,08,1, 11.9,1,1, 11.112, 10551.710, 419.381, 52894.659 25/05/07,16:47:12,01,08,1, 11.9,1,1, 11.112, 10551.731, 419.387, 52894.713 25/05/07,16:47:12,02,08,1, 11.9,1,1, 11.112, 10551.727, 419.380, 52894.636 25/05/07,16:47:12,03,08,1, 11.9,1,1, 11.112, 10551.729, 419.356, 52894.639 25/05/07,16:47:12,04,08,1, 11.9,1,1, 11.112, 10551.726, 419.379, 52894.597 25/05/07,16:47:12,05,08,1, 11.9,1,1, 11.112, 10551.721, 419.376, 52894.720 25/05/07,16:47:12,06,08,1, 11.9,1,1, 11.112, 10551.710, 419.372, 52894.666 25/05/07,16:47:12,07,08,1, 11.9,1,1, 11.112, 10551.730, 419.363, 52894.645 25/05/07,16:47:12,08,08,1, 11.9,1,1, 11.112, 10551.737, 419.393, 52894.624 25/05/07,16:47:12,09,08,1, 11.9,1,1, 11.112, 10551.706, 419.370, 52894.589 25/05/07,16:47:12,10,08,1, 11.9,1,1, 11.112, 10551.725, 419.397, 52894.637 25/05/07,16:47:12,11,08,1, 11.9,1,1, 11.112, 10551.727, 419.375, 52894.663 25/05/07,16:47:12,12,08,1, 11.9,1,1, 11.112, 10551.724, 419.365, 52894.723 25/05/07,16:47:12,13,08,1, 11.9,1,1, 11.112, 10551.699, 419.404, 52894.684 25/05/07,16:47:12,14,08,1, 11.9,1,1, 11.112, 10551.722, 419.364, 52894.657 25/05/07,16:47:12,15,08,1, 11.9,1,1, 11.112, 10551.737, 419.412, 52894.702 25/05/07,16:47:12,16,08,1, 11.9,1,1, 11.112, 10551.719, 419.404, 52894.631 25/05/07,16:47:12,17,08,1, 11.9,1,1, 11.112, 10551.707, 419.379, 52894.739 25/05/07,16:47:12,18,08,1, 11.9,1,1, 11.112, 10551.700, 419.387, 52894.700 25/05/07,16:47:12,19,08,1, 11.9,1,1, 11.112, 10551.693, 419.407, 52894.711 25/05/07,16:47:13,00,08,1, 11.9,1,1, 11.111, 10551.685, 419.407, 52894.711 25/05/07,16:47:13,01,08,1, 11.9,1,1, 11.111, 10551.700, 419.400, 52894.720 25/05/07,16:47:13,02,08,1, 11.9,1,1, 11.111, 10551.692, 419.408, 52894.646 25/05/07,16:47:13,03,08,1, 11.9,1,1, 11.111, 10551.693, 419.390, 52894.726 25/05/07,16:47:13,04,08,1, 11.9,1,1, 11.111, 10551.702, 419.391, 52894.637 25/05/07,16:47:13,05,08,1, 11.9,1,1, 11.111, 10551.713, 419.377, 52894.635 25/05/07,16:47:13,06,08,1, 11.9,1,1, 11.111, 10551.704, 419.371, 52894.721 25/05/07,16:47:13,07,08,1, 11.9,1,1, 11.111, 10551.715, 419.386, 52894.673 25/05/07,16:47:13,08,08,1, 11.9,1,1, 11.111, 10551.685, 419.384, 52894.621 25/05/07,16:47:13,09,08,1, 11.9,1,1, 11.111, 10551.677, 419.385, 52894.697 25/05/07,16:47:13,10,08,1, 11.9,1,1, 11.111, 10551.689, 419.392, 52894.692 25/05/07,16:47:13,11,08,1, 11.9,1,1, 11.111, 10551.694, 419.399, 52894.721 25/05/07,16:47:13,12,08,1, 11.9,1,1, 11.111, 10551.692, 419.403, 52894.669 25/05/07,16:47:13,13,08,1, 11.9,1,1, 11.111, 10551.718, 419.406, 52894.712 25/05/07,16:47:13,14,08,1, 11.9,1,1, 11.111, 10551.709, 419.408, 52894.639 25/05/07,16:47:13,15,08,1, 11.9,1,1, 11.111, 10551.710, 419.409, 52894.845 25/05/07,16:47:13,16,08,1, 11.9,1,1, 11.111, 10551.693, 419.398, 52894.583 25/05/07,16:47:13,17,08,1, 11.9,1,1, 11.111, 10551.675, 419.402, 52894.649 25/05/07,16:47:13,18,08,1, 11.9,1,1, 11.111, 10551.707, 419.415, 52894.647 25/05/07,16:47:13,19,08,1, 11.9,1,1, 11.111, 10551.678, 419.382, 52894.604 25/05/07,16:47:14,00,08,1, 11.9,1,1, 11.109, 10551.677, 419.382, 52894.604 25/05/07,16:47:14,01,08,1, 11.9,1,1, 11.109, 10551.690, 419.408, 52894.669 25/05/07,16:47:14,02,08,1, 11.9,1,1, 11.109, 10551.677, 419.404, 52894.654 25/05/07,16:47:14,03,08,1, 11.9,1,1, 11.109, 10551.687, 419.391, 52894.642 25/05/07,16:47:14,04,08,1, 11.9,1,1, 11.109, 10551.681, 419.401, 52894.664 25/05/07,16:47:14,05,08,1, 11.9,1,1, 11.109, 10551.676, 419.418, 52894.718 25/05/07,16:47:14,06,08,1, 11.9,1,1, 11.109, 10551.658, 419.426, 52894.644 25/05/07,16:47:14,07,08,1, 11.9,1,1, 11.109, 10551.675, 419.414, 52894.601 25/05/07,16:47:14,08,08,1, 11.9,1,1, 11.109, 10551.675, 419.401, 52894.674 25/05/07,16:47:14,09,08,1, 11.9,1,1, 11.109, 10551.673, 419.419, 52894.646 25/05/07,16:47:14,10,08,1, 11.9,1,1, 11.109, 10551.694, 419.416, 52894.670 25/05/07,16:47:14,11,08,1, 11.9,1,1, 11.109, 10551.677, 419.418, 52894.691 25/05/07,16:47:14,12,08,1, 11.9,1,1, 11.109, 10551.668, 419.411, 52894.698 25/05/07,16:47:14,13,08,1, 11.9,1,1, 11.109, 10551.677, 419.402, 52894.695 25/05/07,16:47:14,14,08,1, 11.9,1,1, 11.109, 10551.652, 419.391, 52894.607 25/05/07,16:47:14,15,08,1, 11.9,1,1, 11.109, 10551.684, 419.410, 52894.774 25/05/07,16:47:14,16,08,1, 11.9,1,1, 11.109, 10551.678, 419.403, 52894.662 25/05/07,16:47:14,17,08,1, 11.9,1,1, 11.109, 10551.660, 419.417, 52894.707 25/05/07,16:47:14,18,08,1, 11.9,1,1, 11.109, 10551.676, 419.429, 52894.635 25/05/07,16:47:14,19,08,1, 11.9,1,1, 11.109, 10551.685, 419.417, 52894.663 25/05/07,16:47:15,00,08,1, 11.9,1,1, 11.111, 10551.677, 419.417, 52894.663 25/05/07,16:47:15,01,08,1, 11.9,1,1, 11.111, 10551.651, 419.413, 52894.751 25/05/07,16:47:15,02,08,1, 11.9,1,1, 11.111, 10551.680, 419.412, 52894.716 25/05/07,16:47:15,03,08,1, 11.9,1,1, 11.111, 10551.653, 419.408, 52894.705 25/05/07,16:47:15,04,08,1, 11.9,1,1, 11.111, 10551.653, 419.404, 52894.646 25/05/07,16:47:15,05,08,1, 11.9,1,1, 11.111, 10551.647, 419.407, 52894.615 25/05/07,16:47:15,06,08,1, 11.9,1,1, 11.111, 10551.667, 419.397, 52894.658 25/05/07,16:47:15,07,08,1, 11.9,1,1, 11.111, 10551.651, 419.431, 52894.727 25/05/07,16:47:15,08,08,1, 11.9,1,1, 11.111, 10551.668, 419.424, 52894.684 25/05/07,16:47:15,09,08,1, 11.9,1,1, 11.111, 10551.647, 419.420, 52894.692 25/05/07,16:47:15,10,08,1, 11.9,1,1, 11.111, 10551.646, 419.418, 52894.683 25/05/07,16:47:15,11,08,1, 11.9,1,1, 11.111, 10551.670, 419.425, 52894.712 25/05/07,16:47:15,12,08,1, 11.9,1,1, 11.111, 10551.648, 419.436, 52894.674 25/05/07,16:47:15,13,08,1, 11.9,1,1, 11.111, 10551.669, 419.422, 52894.684 25/05/07,16:47:15,14,08,1, 11.9,1,1, 11.111, 10551.642, 419.424, 52894.722 25/05/07,16:47:15,15,08,1, 11.9,1,1, 11.111, 10551.658, 419.399, 52894.625 25/05/07,16:47:15,16,08,1, 11.9,1,1, 11.111, 10551.653, 419.430, 52894.666 25/05/07,16:47:15,17,08,1, 11.9,1,1, 11.111, 10551.644, 419.422, 52894.713 25/05/07,16:47:15,18,08,1, 11.9,1,1, 11.111, 10551.636, 419.440, 52894.629 25/05/07,16:47:15,19,08,1, 11.9,1,1, 11.111, 10551.636, 419.434, 52894.604 25/05/07,16:47:16,00,08,1, 11.9,1,1, 11.109, 10551.635, 419.434, 52894.604 25/05/07,16:47:16,01,08,1, 11.9,1,1, 11.109, 10551.622, 419.443, 52894.638 25/05/07,16:47:16,02,08,1, 11.9,1,1, 11.109, 10551.631, 419.419, 52894.702 25/05/07,16:47:16,03,08,1, 11.9,1,1, 11.109, 10551.622, 419.415, 52894.744 25/05/07,16:47:16,04,08,1, 11.9,1,1, 11.109, 10551.654, 419.413, 52894.643 25/05/07,16:47:16,05,08,1, 11.9,1,1, 11.109, 10551.606, 419.416, 52894.659 25/05/07,16:47:16,06,08,1, 11.9,1,1, 11.109, 10551.633, 419.444, 52894.692 25/05/07,16:47:16,07,08,1, 11.9,1,1, 11.109, 10551.644, 419.443, 52894.645 25/05/07,16:47:16,08,08,1, 11.9,1,1, 11.109, 10551.621, 419.464, 52894.725 25/05/07,16:47:16,09,08,1, 11.9,1,1, 11.109, 10551.623, 419.429, 52894.738 25/05/07,16:47:16,10,08,1, 11.9,1,1, 11.109, 10551.628, 419.442, 52894.672 25/05/07,16:47:16,11,08,1, 11.9,1,1, 11.109, 10551.623, 419.477, 52894.678 25/05/07,16:47:16,12,08,1, 11.9,1,1, 11.109, 10551.628, 419.436, 52894.698 25/05/07,16:47:16,13,08,1, 11.9,1,1, 11.109, 10551.617, 419.433, 52894.670 25/05/07,16:47:16,14,08,1, 11.9,1,1, 11.109, 10551.608, 419.419, 52894.710 25/05/07,16:47:16,15,08,1, 11.9,1,1, 11.109, 10551.620, 419.430, 52894.699 25/05/07,16:47:16,16,08,1, 11.9,1,1, 11.109, 10551.603, 419.440, 52894.727 25/05/07,16:47:16,17,08,1, 11.9,1,1, 11.109, 10551.610, 419.443, 52894.724 25/05/07,16:47:16,18,08,1, 11.9,1,1, 11.109, 10551.619, 419.452, 52894.700 25/05/07,16:47:16,19,08,1, 11.9,1,1, 11.109, 10551.637, 419.459, 52894.600 25/05/07,16:47:17,00,08,1, 12.0,1,1, 11.104, 10551.635, 419.459, 52894.600 25/05/07,16:47:17,01,08,1, 12.0,1,1, 11.104, 10551.616, 419.449, 52894.744 25/05/07,16:47:17,02,08,1, 12.0,1,1, 11.104, 10551.608, 419.454, 52894.746 25/05/07,16:47:17,03,08,1, 12.0,1,1, 11.104, 10551.625, 419.452, 52894.706 25/05/07,16:47:17,04,08,1, 12.0,1,1, 11.104, 10551.638, 419.459, 52894.785 25/05/07,16:47:17,05,08,1, 12.0,1,1, 11.104, 10551.633, 419.452, 52894.659 25/05/07,16:47:17,06,08,1, 12.0,1,1, 11.104, 10551.618, 419.451, 52894.716 25/05/07,16:47:17,07,08,1, 12.0,1,1, 11.104, 10551.632, 419.466, 52894.657 25/05/07,16:47:17,08,08,1, 12.0,1,1, 11.104, 10551.601, 419.468, 52894.675 25/05/07,16:47:17,09,08,1, 12.0,1,1, 11.104, 10551.591, 419.472, 52894.708 25/05/07,16:47:17,10,08,1, 12.0,1,1, 11.104, 10551.602, 419.464, 52894.688 25/05/07,16:47:17,11,08,1, 12.0,1,1, 11.104, 10551.589, 419.470, 52894.689 25/05/07,16:47:17,12,08,1, 12.0,1,1, 11.104, 10551.595, 419.469, 52894.702 25/05/07,16:47:17,13,08,1, 12.0,1,1, 11.104, 10551.591, 419.483, 52894.789 25/05/07,16:47:17,14,08,1, 12.0,1,1, 11.104, 10551.592, 419.479, 52894.718 25/05/07,16:47:17,15,08,1, 12.0,1,1, 11.104, 10551.585, 419.465, 52894.700 25/05/07,16:47:17,16,08,1, 12.0,1,1, 11.104, 10551.591, 419.472, 52894.789 25/05/07,16:47:17,17,08,1, 12.0,1,1, 11.104, 10551.580, 419.477, 52894.683 25/05/07,16:47:17,18,08,1, 12.0,1,1, 11.104, 10551.555, 419.464, 52894.699 25/05/07,16:47:17,19,08,1, 12.0,1,1, 11.104, 10551.581, 419.470, 52894.772 25/05/07,16:47:18,00,08,1, 11.9,1,1, 11.110, 10551.577, 419.470, 52894.772 25/05/07,16:47:18,01,08,1, 11.9,1,1, 11.110, 10551.592, 419.462, 52894.698 25/05/07,16:47:18,02,08,1, 11.9,1,1, 11.110, 10551.559, 419.458, 52894.781 25/05/07,16:47:18,03,08,1, 11.9,1,1, 11.110, 10551.600, 419.439, 52894.752 25/05/07,16:47:18,04,08,1, 11.9,1,1, 11.110, 10551.559, 419.473, 52894.720 25/05/07,16:47:18,05,08,1, 11.9,1,1, 11.110, 10551.561, 419.472, 52894.781 25/05/07,16:47:18,06,08,1, 11.9,1,1, 11.110, 10551.570, 419.475, 52894.696 25/05/07,16:47:18,07,08,1, 11.9,1,1, 11.110, 10551.574, 419.471, 52894.733 25/05/07,16:47:18,08,08,1, 11.9,1,1, 11.110, 10551.565, 419.447, 52894.684 25/05/07,16:47:18,09,08,1, 11.9,1,1, 11.110, 10551.544, 419.479, 52894.724 25/05/07,16:47:18,10,08,1, 11.9,1,1, 11.110, 10551.575, 419.482, 52894.769 25/05/07,16:47:18,11,08,1, 11.9,1,1, 11.110, 10551.567, 419.464, 52894.640 25/05/07,16:47:18,12,08,1, 11.9,1,1, 11.110, 10551.563, 419.482, 52894.660 25/05/07,16:47:18,13,08,1, 11.9,1,1, 11.110, 10551.559, 419.490, 52894.801 25/05/07,16:47:18,14,08,1, 11.9,1,1, 11.110, 10551.541, 419.461, 52894.784 25/05/07,16:47:18,15,08,1, 11.9,1,1, 11.110, 10551.542, 419.491, 52894.699 25/05/07,16:47:18,16,08,1, 11.9,1,1, 11.110, 10551.549, 419.484, 52894.790 25/05/07,16:47:18,17,08,1, 11.9,1,1, 11.110, 10551.558, 419.486, 52894.767 25/05/07,16:47:18,18,08,1, 11.9,1,1, 11.110, 10551.515, 419.483, 52894.694 25/05/07,16:47:18,19,08,1, 11.9,1,1, 11.110, 10551.531, 419.487, 52894.731 25/05/07,16:47:19,00,08,1, 11.9,1,1, 11.108, 10551.527, 419.487, 52894.731 25/05/07,16:47:19,01,08,1, 11.9,1,1, 11.108, 10551.571, 419.474, 52894.674 25/05/07,16:47:19,02,08,1, 11.9,1,1, 11.108, 10551.558, 419.499, 52894.701 25/05/07,16:47:19,03,08,1, 11.9,1,1, 11.108, 10551.547, 419.496, 52894.689 25/05/07,16:47:19,04,08,1, 11.9,1,1, 11.108, 10551.525, 419.494, 52894.785 25/05/07,16:47:19,05,08,1, 11.9,1,1, 11.108, 10551.530, 419.482, 52894.751 25/05/07,16:47:19,06,08,1, 11.9,1,1, 11.108, 10551.544, 419.485, 52894.756 25/05/07,16:47:19,07,08,1, 11.9,1,1, 11.108, 10551.531, 419.489, 52894.688 25/05/07,16:47:19,08,08,1, 11.9,1,1, 11.108, 10551.537, 419.487, 52894.700 25/05/07,16:47:19,09,08,1, 11.9,1,1, 11.108, 10551.568, 419.490, 52894.792 25/05/07,16:47:19,10,08,1, 11.9,1,1, 11.108, 10551.524, 419.483, 52894.695 25/05/07,16:47:19,11,08,1, 11.9,1,1, 11.108, 10551.532, 419.499, 52894.734 25/05/07,16:47:19,12,08,1, 11.9,1,1, 11.108, 10551.543, 419.511, 52894.769 25/05/07,16:47:19,13,08,1, 11.9,1,1, 11.108, 10551.528, 419.496, 52894.662 25/05/07,16:47:19,14,08,1, 11.9,1,1, 11.108, 10551.507, 419.502, 52894.732 25/05/07,16:47:19,15,08,1, 11.9,1,1, 11.108, 10551.526, 419.497, 52894.665 25/05/07,16:47:19,16,08,1, 11.9,1,1, 11.108, 10551.526, 419.499, 52894.757 25/05/07,16:47:19,17,08,1, 11.9,1,1, 11.108, 10551.519, 419.502, 52894.744 25/05/07,16:47:19,18,08,1, 11.9,1,1, 11.108, 10551.505, 419.513, 52894.779 25/05/07,16:47:19,19,08,1, 11.9,1,1, 11.108, 10551.529, 419.524, 52894.729 25/05/07,16:47:20,00,08,1, 11.9,1,1, 11.109, 10551.527, 419.524, 52894.729 25/05/07,16:47:20,01,08,1, 11.9,1,1, 11.109, 10551.524, 419.522, 52894.765 25/05/07,16:47:20,02,08,1, 11.9,1,1, 11.109, 10551.508, 419.521, 52894.710 25/05/07,16:47:20,03,08,1, 11.9,1,1, 11.109, 10551.503, 419.515, 52894.759 25/05/07,16:47:20,04,08,1, 11.9,1,1, 11.109, 10551.510, 419.516, 52894.805 25/05/07,16:47:20,05,08,1, 11.9,1,1, 11.109, 10551.546, 419.499, 52894.669 25/05/07,16:47:20,06,08,1, 11.9,1,1, 11.109, 10551.509, 419.516, 52894.683 25/05/07,16:47:20,07,08,1, 11.9,1,1, 11.109, 10551.499, 419.523, 52894.720 25/05/07,16:47:20,08,08,1, 11.9,1,1, 11.109, 10551.501, 419.525, 52894.680 25/05/07,16:47:20,09,08,1, 11.9,1,1, 11.109, 10551.520, 419.523, 52894.700 25/05/07,16:47:20,10,08,1, 11.9,1,1, 11.109, 10551.494, 419.537, 52894.723 25/05/07,16:47:20,11,08,1, 11.9,1,1, 11.109, 10551.495, 419.552, 52894.715 25/05/07,16:47:20,12,08,1, 11.9,1,1, 11.109, 10551.491, 419.519, 52894.756 25/05/07,16:47:20,13,08,1, 11.9,1,1, 11.109, 10551.519, 419.515, 52894.701 25/05/07,16:47:20,14,08,1, 11.9,1,1, 11.109, 10551.500, 419.512, 52894.703 25/05/07,16:47:20,15,08,1, 11.9,1,1, 11.109, 10551.528, 419.529, 52894.752 25/05/07,16:47:20,16,08,1, 11.9,1,1, 11.109, 10551.511, 419.537, 52894.715 25/05/07,16:47:20,17,08,1, 11.9,1,1, 11.109, 10551.501, 419.513, 52894.689 25/05/07,16:47:20,18,08,1, 11.9,1,1, 11.109, 10551.474, 419.525, 52894.740 25/05/07,16:47:20,19,08,1, 11.9,1,1, 11.109, 10551.488, 419.526, 52894.702 25/05/07,16:47:21,00,08,1, 12.0,1,1, 11.112, 10551.485, 419.526, 52894.702 25/05/07,16:47:21,01,08,1, 12.0,1,1, 11.112, 10551.509, 419.528, 52894.691 25/05/07,16:47:21,02,08,1, 12.0,1,1, 11.112, 10551.466, 419.518, 52894.749 25/05/07,16:47:21,03,08,1, 12.0,1,1, 11.112, 10551.457, 419.533, 52894.714 25/05/07,16:47:21,04,08,1, 12.0,1,1, 11.112, 10551.464, 419.540, 52894.630 25/05/07,16:47:21,05,08,1, 12.0,1,1, 11.112, 10551.496, 419.545, 52894.807 25/05/07,16:47:21,06,08,1, 12.0,1,1, 11.112, 10551.467, 419.525, 52894.653 25/05/07,16:47:21,07,08,1, 12.0,1,1, 11.112, 10551.466, 419.541, 52894.743 25/05/07,16:47:21,08,08,1, 12.0,1,1, 11.112, 10551.455, 419.550, 52894.734 25/05/07,16:47:21,09,08,1, 12.0,1,1, 11.112, 10551.451, 419.531, 52894.784 25/05/07,16:47:21,10,08,1, 12.0,1,1, 11.112, 10551.455, 419.524, 52894.785 25/05/07,16:47:21,11,08,1, 12.0,1,1, 11.112, 10551.432, 419.531, 52894.800 25/05/07,16:47:21,12,08,1, 12.0,1,1, 11.112, 10551.455, 419.534, 52894.683 25/05/07,16:47:21,13,08,1, 12.0,1,1, 11.112, 10551.495, 419.526, 52894.685 25/05/07,16:47:21,14,08,1, 12.0,1,1, 11.112, 10551.445, 419.546, 52894.698 25/05/07,16:47:21,15,08,1, 12.0,1,1, 11.112, 10551.441, 419.545, 52894.736 25/05/07,16:47:21,16,08,1, 12.0,1,1, 11.112, 10551.451, 419.550, 52894.695 25/05/07,16:47:21,17,08,1, 12.0,1,1, 11.112, 10551.451, 419.540, 52894.715 25/05/07,16:47:21,18,08,1, 12.0,1,1, 11.112, 10551.439, 419.538, 52894.724 25/05/07,16:47:21,19,08,1, 12.0,1,1, 11.112, 10551.466, 419.535, 52894.720 25/05/07,16:47:22,00,08,1, 11.9,1,1, 11.110, 10551.460, 419.535, 52894.720 25/05/07,16:47:22,01,08,1, 11.9,1,1, 11.110, 10551.447, 419.557, 52894.744 25/05/07,16:47:22,02,08,1, 11.9,1,1, 11.110, 10551.429, 419.541, 52894.731 25/05/07,16:47:22,03,08,1, 11.9,1,1, 11.110, 10551.421, 419.565, 52894.717 25/05/07,16:47:22,04,08,1, 11.9,1,1, 11.110, 10551.433, 419.543, 52894.745 25/05/07,16:47:22,05,08,1, 11.9,1,1, 11.110, 10551.442, 419.531, 52894.730 25/05/07,16:47:22,06,08,1, 11.9,1,1, 11.110, 10551.436, 419.543, 52894.782 25/05/07,16:47:22,07,08,1, 11.9,1,1, 11.110, 10551.428, 419.534, 52894.711 25/05/07,16:47:22,08,08,1, 11.9,1,1, 11.110, 10551.431, 419.531, 52894.935 25/05/07,16:47:22,09,08,1, 11.9,1,1, 11.110, 10551.429, 419.545, 52894.555 25/05/07,16:47:22,10,08,1, 11.9,1,1, 11.110, 10551.394, 419.544, 52894.788 25/05/07,16:47:22,11,08,1, 11.9,1,1, 11.110, 10551.414, 419.559, 52894.746 25/05/07,16:47:22,12,08,1, 11.9,1,1, 11.110, 10551.428, 419.563, 52894.741 25/05/07,16:47:22,13,08,1, 11.9,1,1, 11.110, 10551.402, 419.550, 52894.750 25/05/07,16:47:22,14,08,1, 11.9,1,1, 11.110, 10551.426, 419.541, 52894.703 25/05/07,16:47:22,15,08,1, 11.9,1,1, 11.110, 10551.428, 419.543, 52894.736 25/05/07,16:47:22,16,08,1, 11.9,1,1, 11.110, 10551.409, 419.552, 52894.763 25/05/07,16:47:22,17,08,1, 11.9,1,1, 11.110, 10551.423, 419.537, 52894.712 25/05/07,16:47:22,18,08,1, 11.9,1,1, 11.110, 10551.423, 419.555, 52894.723 25/05/07,16:47:22,19,08,1, 11.9,1,1, 11.110, 10551.413, 419.563, 52894.731 25/05/07,16:47:23,00,08,1, 11.9,1,1, 11.106, 10551.410, 419.563, 52894.731 25/05/07,16:47:23,01,08,1, 11.9,1,1, 11.106, 10551.430, 419.559, 52894.746 25/05/07,16:47:23,02,08,1, 11.9,1,1, 11.106, 10551.421, 419.534, 52894.728 25/05/07,16:47:23,03,08,1, 11.9,1,1, 11.106, 10551.406, 419.557, 52894.757 25/05/07,16:47:23,04,08,1, 11.9,1,1, 11.106, 10551.444, 419.541, 52894.681 25/05/07,16:47:23,05,08,1, 11.9,1,1, 11.106, 10551.424, 419.559, 52894.714 25/05/07,16:47:23,06,08,1, 11.9,1,1, 11.106, 10551.414, 419.569, 52894.722 25/05/07,16:47:23,07,08,1, 11.9,1,1, 11.106, 10551.411, 419.564, 52894.779 25/05/07,16:47:23,08,08,1, 11.9,1,1, 11.106, 10551.410, 419.549, 52894.736 25/05/07,16:47:23,09,08,1, 11.9,1,1, 11.106, 10551.415, 419.567, 52894.763 25/05/07,16:47:23,10,08,1, 11.9,1,1, 11.106, 10551.420, 419.562, 52894.815 25/05/07,16:47:23,11,08,1, 11.9,1,1, 11.106, 10551.396, 419.552, 52894.751 25/05/07,16:47:23,12,08,1, 11.9,1,1, 11.106, 10551.417, 419.527, 52894.758 25/05/07,16:47:23,13,08,1, 11.9,1,1, 11.106, 10551.413, 419.539, 52894.719 25/05/07,16:47:23,14,08,1, 11.9,1,1, 11.106, 10551.399, 419.567, 52894.738 25/05/07,16:47:23,15,08,1, 11.9,1,1, 11.106, 10551.386, 419.544, 52894.746 25/05/07,16:47:23,16,08,1, 11.9,1,1, 11.106, 10551.402, 419.528, 52894.799 25/05/07,16:47:23,17,08,1, 11.9,1,1, 11.106, 10551.386, 419.549, 52894.699 25/05/07,16:47:23,18,08,1, 11.9,1,1, 11.106, 10551.399, 419.538, 52894.704 25/05/07,16:47:23,19,08,1, 11.9,1,1, 11.106, 10551.389, 419.558, 52894.788 25/05/07,16:47:24,00,08,1, 12.0,1,1, 11.106, 10551.385, 419.558, 52894.788 25/05/07,16:47:24,01,08,1, 12.0,1,1, 11.106, 10551.391, 419.546, 52894.722 25/05/07,16:47:24,02,08,1, 12.0,1,1, 11.106, 10551.391, 419.548, 52894.776 25/05/07,16:47:24,03,08,1, 12.0,1,1, 11.106, 10551.381, 419.540, 52894.748 25/05/07,16:47:24,04,08,1, 12.0,1,1, 11.106, 10551.386, 419.539, 52894.770 25/05/07,16:47:24,05,08,1, 12.0,1,1, 11.106, 10551.388, 419.547, 52894.807 25/05/07,16:47:24,06,08,1, 12.0,1,1, 11.106, 10551.374, 419.534, 52894.727 25/05/07,16:47:24,07,08,1, 12.0,1,1, 11.106, 10551.380, 419.553, 52894.735 25/05/07,16:47:24,08,08,1, 12.0,1,1, 11.106, 10551.382, 419.522, 52894.663 25/05/07,16:47:24,09,08,1, 12.0,1,1, 11.106, 10551.368, 419.552, 52894.715 25/05/07,16:47:24,10,08,1, 12.0,1,1, 11.106, 10551.381, 419.547, 52894.736 25/05/07,16:47:24,11,08,1, 12.0,1,1, 11.106, 10551.369, 419.538, 52894.792 25/05/07,16:47:24,12,08,1, 12.0,1,1, 11.106, 10551.374, 419.554, 52894.725 25/05/07,16:47:24,13,08,1, 12.0,1,1, 11.106, 10551.382, 419.576, 52894.743 25/05/07,16:47:24,14,08,1, 12.0,1,1, 11.106, 10551.375, 419.541, 52894.737 25/05/07,16:47:24,15,08,1, 12.0,1,1, 11.106, 10551.379, 419.545, 52894.779 25/05/07,16:47:24,16,08,1, 12.0,1,1, 11.106, 10551.388, 419.551, 52894.715 25/05/07,16:47:24,17,08,1, 12.0,1,1, 11.106, 10551.406, 419.554, 52894.744 25/05/07,16:47:24,18,08,1, 12.0,1,1, 11.106, 10551.384, 419.541, 52894.794 25/05/07,16:47:24,19,08,1, 12.0,1,1, 11.106, 10551.359, 419.572, 52894.763 25/05/07,16:47:25,00,08,1, 11.9,1,1, 11.111, 10551.351, 419.572, 52894.763 25/05/07,16:47:25,01,08,1, 11.9,1,1, 11.111, 10551.386, 419.534, 52894.576 25/05/07,16:47:25,02,08,1, 11.9,1,1, 11.111, 10551.360, 419.573, 52894.793 25/05/07,16:47:25,03,08,1, 11.9,1,1, 11.111, 10551.353, 419.565, 52894.859 25/05/07,16:47:25,04,08,1, 11.9,1,1, 11.111, 10551.382, 419.573, 52894.780 25/05/07,16:47:25,05,08,1, 11.9,1,1, 11.111, 10551.362, 419.564, 52894.858 25/05/07,16:47:25,06,08,1, 11.9,1,1, 11.111, 10551.368, 419.544, 52894.750 25/05/07,16:47:25,07,08,1, 11.9,1,1, 11.111, 10551.372, 419.558, 52894.760 25/05/07,16:47:25,08,08,1, 11.9,1,1, 11.111, 10551.363, 419.572, 52894.755 25/05/07,16:47:25,09,08,1, 11.9,1,1, 11.111, 10551.364, 419.542, 52894.743 25/05/07,16:47:25,10,08,1, 11.9,1,1, 11.111, 10551.382, 419.567, 52894.757 25/05/07,16:47:25,11,08,1, 11.9,1,1, 11.111, 10551.365, 419.552, 52894.757 25/05/07,16:47:25,12,08,1, 11.9,1,1, 11.111, 10551.350, 419.552, 52894.788 25/05/07,16:47:25,13,08,1, 11.9,1,1, 11.111, 10551.360, 419.545, 52894.756 25/05/07,16:47:25,14,08,1, 11.9,1,1, 11.111, 10551.380, 419.558, 52894.774 25/05/07,16:47:25,15,08,1, 11.9,1,1, 11.111, 10551.362, 419.550, 52894.780 25/05/07,16:47:25,16,08,1, 11.9,1,1, 11.111, 10551.355, 419.562, 52894.765 25/05/07,16:47:25,17,08,1, 11.9,1,1, 11.111, 10551.382, 419.548, 52894.795 25/05/07,16:47:25,18,08,1, 11.9,1,1, 11.111, 10551.368, 419.538, 52894.776 25/05/07,16:47:25,19,08,1, 11.9,1,1, 11.111, 10551.362, 419.555, 52894.740 25/05/07,16:47:26,00,09,1, 11.9,1,1, 11.106, 10551.360, 419.555, 52894.740 25/05/07,16:47:26,01,09,1, 11.9,1,1, 11.106, 10551.369, 419.562, 52894.748 25/05/07,16:47:26,02,09,1, 11.9,1,1, 11.106, 10551.361, 419.555, 52894.776 25/05/07,16:47:26,03,09,1, 11.9,1,1, 11.106, 10551.348, 419.559, 52894.746 25/05/07,16:47:26,04,09,1, 11.9,1,1, 11.106, 10551.326, 419.557, 52894.740 25/05/07,16:47:26,05,09,1, 11.9,1,1, 11.106, 10551.367, 419.536, 52894.754 25/05/07,16:47:26,06,09,1, 11.9,1,1, 11.106, 10551.350, 419.542, 52894.723 25/05/07,16:47:26,07,09,1, 11.9,1,1, 11.106, 10551.354, 419.562, 52894.758 25/05/07,16:47:26,08,09,1, 11.9,1,1, 11.106, 10551.369, 419.575, 52894.714 25/05/07,16:47:26,09,09,1, 11.9,1,1, 11.106, 10551.345, 419.528, 52894.724 25/05/07,16:47:26,10,09,1, 11.9,1,1, 11.106, 10551.364, 419.526, 52894.798 25/05/07,16:47:26,11,09,1, 11.9,1,1, 11.106, 10551.353, 419.534, 52894.749 25/05/07,16:47:26,12,09,1, 11.9,1,1, 11.106, 10551.350, 419.544, 52894.753 25/05/07,16:47:26,13,09,1, 11.9,1,1, 11.106, 10551.358, 419.530, 52894.746 25/05/07,16:47:26,14,09,1, 11.9,1,1, 11.106, 10551.339, 419.517, 52894.737 25/05/07,16:47:26,15,09,1, 11.9,1,1, 11.106, 10551.355, 419.546, 52894.778 25/05/07,16:47:26,16,09,1, 11.9,1,1, 11.106, 10551.340, 419.555, 52894.764 25/05/07,16:47:26,17,09,1, 11.9,1,1, 11.106, 10551.331, 419.555, 52894.759 25/05/07,16:47:26,18,09,1, 11.9,1,1, 11.106, 10551.336, 419.540, 52894.774 25/05/07,16:47:26,19,09,1, 11.9,1,1, 11.106, 10551.358, 419.542, 52894.784 25/05/07,16:47:27,00,08,1, 11.9,1,1, 11.108, 10551.351, 419.542, 52894.784 25/05/07,16:47:27,01,08,1, 11.9,1,1, 11.108, 10551.351, 419.537, 52894.760 25/05/07,16:47:27,02,08,1, 11.9,1,1, 11.108, 10551.341, 419.523, 52894.762 25/05/07,16:47:27,03,08,1, 11.9,1,1, 11.108, 10551.336, 419.536, 52894.722 25/05/07,16:47:27,04,08,1, 11.9,1,1, 11.108, 10551.348, 419.545, 52894.763 25/05/07,16:47:27,05,08,1, 11.9,1,1, 11.108, 10551.337, 419.543, 52894.762 25/05/07,16:47:27,06,08,1, 11.9,1,1, 11.108, 10551.342, 419.564, 52894.807 25/05/07,16:47:27,07,08,1, 11.9,1,1, 11.108, 10551.335, 419.536, 52894.753 25/05/07,16:47:27,08,08,1, 11.9,1,1, 11.108, 10551.363, 419.514, 52894.749 25/05/07,16:47:27,09,08,1, 11.9,1,1, 11.108, 10551.342, 419.514, 52894.740 25/05/07,16:47:27,10,08,1, 11.9,1,1, 11.108, 10551.349, 419.524, 52894.771 25/05/07,16:47:27,11,08,1, 11.9,1,1, 11.108, 10551.341, 419.522, 52894.760 25/05/07,16:47:27,12,08,1, 11.9,1,1, 11.108, 10551.336, 419.526, 52894.758 25/05/07,16:47:27,13,08,1, 11.9,1,1, 11.108, 10551.319, 419.544, 52894.786 25/05/07,16:47:27,14,08,1, 11.9,1,1, 11.108, 10551.356, 419.529, 52894.793 25/05/07,16:47:27,15,08,1, 11.9,1,1, 11.108, 10551.339, 419.510, 52894.749 25/05/07,16:47:27,16,08,1, 11.9,1,1, 11.108, 10551.358, 419.510, 52894.772 25/05/07,16:47:27,17,08,1, 11.9,1,1, 11.108, 10551.339, 419.520, 52894.755 25/05/07,16:47:27,18,08,1, 11.9,1,1, 11.108, 10551.341, 419.530, 52894.797 25/05/07,16:47:27,19,08,1, 11.9,1,1, 11.108, 10551.354, 419.515, 52894.753 25/05/07,16:47:28,00,09,1, 11.9,1,1, 11.108, 10551.351, 419.515, 52894.753 25/05/07,16:47:28,01,09,1, 11.9,1,1, 11.108, 10551.308, 419.529, 52894.764 25/05/07,16:47:28,02,09,1, 11.9,1,1, 11.108, 10551.333, 419.520, 52894.756 25/05/07,16:47:28,03,09,1, 11.9,1,1, 11.108, 10551.354, 419.521, 52894.762 25/05/07,16:47:28,04,09,1, 11.9,1,1, 11.108, 10551.329, 419.503, 52894.753 25/05/07,16:47:28,05,09,1, 11.9,1,1, 11.108, 10551.343, 419.508, 52894.751 25/05/07,16:47:28,06,09,1, 11.9,1,1, 11.108, 10551.339, 419.499, 52894.797 25/05/07,16:47:28,07,09,1, 11.9,1,1, 11.108, 10551.343, 419.522, 52894.729 25/05/07,16:47:28,08,09,1, 11.9,1,1, 11.108, 10551.324, 419.524, 52894.715 25/05/07,16:47:28,09,09,1, 11.9,1,1, 11.108, 10551.335, 419.530, 52894.747 25/05/07,16:47:28,10,09,1, 11.9,1,1, 11.108, 10551.339, 419.516, 52894.755 25/05/07,16:47:28,11,09,1, 11.9,1,1, 11.108, 10551.306, 419.505, 52894.728 25/05/07,16:47:28,12,09,1, 11.9,1,1, 11.108, 10551.331, 419.514, 52894.719 25/05/07,16:47:28,13,09,1, 11.9,1,1, 11.108, 10551.344, 419.515, 52894.842 25/05/07,16:47:28,14,09,1, 11.9,1,1, 11.108, 10551.289, 419.509, 52894.786 25/05/07,16:47:28,15,09,1, 11.9,1,1, 11.108, 10551.318, 419.507, 52894.767 25/05/07,16:47:28,16,09,1, 11.9,1,1, 11.108, 10551.313, 419.486, 52894.763 25/05/07,16:47:28,17,09,1, 11.9,1,1, 11.108, 10551.329, 419.515, 52894.767 25/05/07,16:47:28,18,09,1, 11.9,1,1, 11.108, 10551.323, 419.492, 52894.726 25/05/07,16:47:28,19,09,1, 11.9,1,1, 11.108, 10551.283, 419.524, 52894.737 25/05/07,16:47:29,00,09,1, 11.9,1,1, 11.108, 10551.276, 419.524, 52894.737 25/05/07,16:47:29,01,09,1, 11.9,1,1, 11.108, 10551.333, 419.499, 52894.710 25/05/07,16:47:29,02,09,1, 11.9,1,1, 11.108, 10551.309, 419.525, 52894.790 25/05/07,16:47:29,03,09,1, 11.9,1,1, 11.108, 10551.288, 419.528, 52894.766 25/05/07,16:47:29,04,09,1, 11.9,1,1, 11.108, 10551.303, 419.516, 52894.790 25/05/07,16:47:29,05,09,1, 11.9,1,1, 11.108, 10551.312, 419.510, 52894.796 25/05/07,16:47:29,06,09,1, 11.9,1,1, 11.108, 10551.316, 419.498, 52894.759 25/05/07,16:47:29,07,09,1, 11.9,1,1, 11.108, 10551.337, 419.498, 52894.752 25/05/07,16:47:29,08,09,1, 11.9,1,1, 11.108, 10551.318, 419.514, 52894.782 25/05/07,16:47:29,09,09,1, 11.9,1,1, 11.108, 10551.320, 419.522, 52894.686 25/05/07,16:47:29,10,09,1, 11.9,1,1, 11.108, 10551.330, 419.511, 52894.708 25/05/07,16:47:29,11,09,1, 11.9,1,1, 11.108, 10551.330, 419.509, 52894.758 25/05/07,16:47:29,12,09,1, 11.9,1,1, 11.108, 10551.319, 419.504, 52894.763 25/05/07,16:47:29,13,09,1, 11.9,1,1, 11.108, 10551.342, 419.512, 52894.734 25/05/07,16:47:29,14,09,1, 11.9,1,1, 11.108, 10551.336, 419.514, 52894.760 25/05/07,16:47:29,15,09,1, 11.9,1,1, 11.108, 10551.329, 419.522, 52894.712 25/05/07,16:47:29,16,09,1, 11.9,1,1, 11.108, 10551.317, 419.521, 52894.780 25/05/07,16:47:29,17,09,1, 11.9,1,1, 11.108, 10551.356, 419.499, 52894.788 25/05/07,16:47:29,18,09,1, 11.9,1,1, 11.108, 10551.323, 419.516, 52894.753 25/05/07,16:47:29,19,09,1, 11.9,1,1, 11.108, 10551.328, 419.519, 52894.720 25/05/07,16:47:30,00,08,1, 11.9,1,1, 11.107, 10551.326, 419.519, 52894.720 25/05/07,16:47:30,01,08,1, 11.9,1,1, 11.107, 10551.336, 419.510, 52894.738 25/05/07,16:47:30,02,08,1, 11.9,1,1, 11.107, 10551.327, 419.494, 52894.769 25/05/07,16:47:30,03,08,1, 11.9,1,1, 11.107, 10551.329, 419.489, 52894.764 25/05/07,16:47:30,04,08,1, 11.9,1,1, 11.107, 10551.332, 419.482, 52894.709 25/05/07,16:47:30,05,08,1, 11.9,1,1, 11.107, 10551.322, 419.497, 52894.775 25/05/07,16:47:30,06,08,1, 11.9,1,1, 11.107, 10551.340, 419.486, 52894.789 25/05/07,16:47:30,07,08,1, 11.9,1,1, 11.107, 10551.321, 419.475, 52894.759 25/05/07,16:47:30,08,08,1, 11.9,1,1, 11.107, 10551.310, 419.502, 52894.802 25/05/07,16:47:30,09,08,1, 11.9,1,1, 11.107, 10551.306, 419.496, 52894.728 25/05/07,16:47:30,10,08,1, 11.9,1,1, 11.107, 10551.319, 419.496, 52894.782 25/05/07,16:47:30,11,08,1, 11.9,1,1, 11.107, 10551.343, 419.501, 52894.767 25/05/07,16:47:30,12,08,1, 11.9,1,1, 11.107, 10551.304, 419.501, 52894.702 25/05/07,16:47:30,13,08,1, 11.9,1,1, 11.107, 10551.327, 419.502, 52894.749 25/05/07,16:47:30,14,08,1, 11.9,1,1, 11.107, 10551.321, 419.484, 52894.737 25/05/07,16:47:30,15,08,1, 11.9,1,1, 11.107, 10551.322, 419.480, 52894.690 25/05/07,16:47:30,16,08,1, 11.9,1,1, 11.107, 10551.323, 419.464, 52894.770 25/05/07,16:47:30,17,08,1, 11.9,1,1, 11.107, 10551.315, 419.470, 52894.745 25/05/07,16:47:30,18,08,1, 11.9,1,1, 11.107, 10551.318, 419.492, 52894.700 25/05/07,16:47:30,19,08,1, 11.9,1,1, 11.107, 10551.307, 419.501, 52894.740 25/05/07,16:47:31,00,08,1, 12.0,1,1, 11.108, 10551.301, 419.501, 52894.740 25/05/07,16:47:31,01,08,1, 12.0,1,1, 11.108, 10551.320, 419.484, 52894.772 25/05/07,16:47:31,02,08,1, 12.0,1,1, 11.108, 10551.311, 419.503, 52894.784 25/05/07,16:47:31,03,08,1, 12.0,1,1, 11.108, 10551.303, 419.479, 52894.741 25/05/07,16:47:31,04,08,1, 12.0,1,1, 11.108, 10551.322, 419.463, 52894.765 25/05/07,16:47:31,05,08,1, 12.0,1,1, 11.108, 10551.328, 419.487, 52894.814 25/05/07,16:47:31,06,08,1, 12.0,1,1, 11.108, 10551.318, 419.477, 52894.778 25/05/07,16:47:31,07,08,1, 12.0,1,1, 11.108, 10551.316, 419.450, 52894.734 25/05/07,16:47:31,08,08,1, 12.0,1,1, 11.108, 10551.314, 419.447, 52894.681 25/05/07,16:47:31,09,08,1, 12.0,1,1, 11.108, 10551.309, 419.487, 52894.783 25/05/07,16:47:31,10,08,1, 12.0,1,1, 11.108, 10551.331, 419.479, 52894.695 25/05/07,16:47:31,11,08,1, 12.0,1,1, 11.108, 10551.316, 419.446, 52894.735 25/05/07,16:47:31,12,08,1, 12.0,1,1, 11.108, 10551.334, 419.469, 52894.722 25/05/07,16:47:31,13,08,1, 12.0,1,1, 11.108, 10551.332, 419.444, 52894.732 25/05/07,16:47:31,14,08,1, 12.0,1,1, 11.108, 10551.319, 419.477, 52894.756 25/05/07,16:47:31,15,08,1, 12.0,1,1, 11.108, 10551.323, 419.477, 52894.753 25/05/07,16:47:31,16,08,1, 12.0,1,1, 11.108, 10551.319, 419.468, 52894.816 25/05/07,16:47:31,17,08,1, 12.0,1,1, 11.108, 10551.327, 419.454, 52894.703 25/05/07,16:47:31,18,08,1, 12.0,1,1, 11.108, 10551.308, 419.456, 52894.704 25/05/07,16:47:31,19,08,1, 12.0,1,1, 11.108, 10551.344, 419.454, 52894.745 25/05/07,16:47:32,00,08,1, 11.9,1,1, 11.110, 10551.343, 419.454, 52894.745 25/05/07,16:47:32,01,08,1, 11.9,1,1, 11.110, 10551.314, 419.459, 52894.819 25/05/07,16:47:32,02,08,1, 11.9,1,1, 11.110, 10551.314, 419.460, 52894.762 25/05/07,16:47:32,03,08,1, 11.9,1,1, 11.110, 10551.316, 419.454, 52894.682 25/05/07,16:47:32,04,08,1, 11.9,1,1, 11.110, 10551.296, 419.466, 52894.770 25/05/07,16:47:32,05,08,1, 11.9,1,1, 11.110, 10551.306, 419.452, 52894.697 25/05/07,16:47:32,06,08,1, 11.9,1,1, 11.110, 10551.295, 419.471, 52894.801 25/05/07,16:47:32,07,08,1, 11.9,1,1, 11.110, 10551.311, 419.464, 52894.697 25/05/07,16:47:32,08,08,1, 11.9,1,1, 11.110, 10551.319, 419.480, 52894.774 25/05/07,16:47:32,09,08,1, 11.9,1,1, 11.110, 10551.328, 419.460, 52894.781 25/05/07,16:47:32,10,08,1, 11.9,1,1, 11.110, 10551.283, 419.469, 52894.734 25/05/07,16:47:32,11,08,1, 11.9,1,1, 11.110, 10551.318, 419.449, 52894.734 25/05/07,16:47:32,12,08,1, 11.9,1,1, 11.110, 10551.315, 419.425, 52894.762 25/05/07,16:47:32,13,08,1, 11.9,1,1, 11.110, 10551.326, 419.445, 52894.685 25/05/07,16:47:32,14,08,1, 11.9,1,1, 11.110, 10551.310, 419.436, 52894.771 25/05/07,16:47:32,15,08,1, 11.9,1,1, 11.110, 10551.295, 419.431, 52894.728 25/05/07,16:47:32,16,08,1, 11.9,1,1, 11.110, 10551.329, 419.423, 52894.744 25/05/07,16:47:32,17,08,1, 11.9,1,1, 11.110, 10551.313, 419.427, 52894.810 25/05/07,16:47:32,18,08,1, 11.9,1,1, 11.110, 10551.311, 419.424, 52894.732 25/05/07,16:47:32,19,08,1, 11.9,1,1, 11.110, 10551.296, 419.430, 52894.731 25/05/07,16:47:33,00,08,1, 11.9,1,1, 11.108, 10551.293, 419.430, 52894.731 25/05/07,16:47:33,01,08,1, 11.9,1,1, 11.108, 10551.313, 419.436, 52894.748 25/05/07,16:47:33,02,08,1, 11.9,1,1, 11.108, 10551.307, 419.438, 52894.777 25/05/07,16:47:33,03,08,1, 11.9,1,1, 11.108, 10551.303, 419.431, 52894.767 25/05/07,16:47:33,04,08,1, 11.9,1,1, 11.108, 10551.308, 419.446, 52894.768 25/05/07,16:47:33,05,08,1, 11.9,1,1, 11.108, 10551.304, 419.419, 52894.712 25/05/07,16:47:33,06,08,1, 11.9,1,1, 11.108, 10551.288, 419.443, 52894.728 25/05/07,16:47:33,07,08,1, 11.9,1,1, 11.108, 10551.321, 419.412, 52894.723 25/05/07,16:47:33,08,08,1, 11.9,1,1, 11.108, 10551.335, 419.389, 52894.713 25/05/07,16:47:33,09,08,1, 11.9,1,1, 11.108, 10551.338, 419.411, 52894.719 25/05/07,16:47:33,10,08,1, 11.9,1,1, 11.108, 10551.317, 419.416, 52894.720 25/05/07,16:47:33,11,08,1, 11.9,1,1, 11.108, 10551.306, 419.425, 52894.753 25/05/07,16:47:33,12,08,1, 11.9,1,1, 11.108, 10551.285, 419.418, 52894.720 25/05/07,16:47:33,13,08,1, 11.9,1,1, 11.108, 10551.326, 419.417, 52894.685 25/05/07,16:47:33,14,08,1, 11.9,1,1, 11.108, 10551.316, 419.411, 52894.712 25/05/07,16:47:33,15,08,1, 11.9,1,1, 11.108, 10551.297, 419.414, 52894.724 25/05/07,16:47:33,16,08,1, 11.9,1,1, 11.108, 10551.341, 419.426, 52894.768 25/05/07,16:47:33,17,08,1, 11.9,1,1, 11.108, 10551.318, 419.418, 52894.701 25/05/07,16:47:33,18,08,1, 11.9,1,1, 11.108, 10551.330, 419.402, 52894.767 25/05/07,16:47:33,19,08,1, 11.9,1,1, 11.108, 10551.317, 419.416, 52894.759 25/05/07,16:47:34,00,08,1, 11.9,1,1, 11.105, 10551.310, 419.416, 52894.759 25/05/07,16:47:34,01,08,1, 11.9,1,1, 11.105, 10551.319, 419.410, 52894.764 25/05/07,16:47:34,02,08,1, 11.9,1,1, 11.105, 10551.304, 419.418, 52894.735 25/05/07,16:47:34,03,08,1, 11.9,1,1, 11.105, 10551.333, 419.408, 52894.693 25/05/07,16:47:34,04,08,1, 11.9,1,1, 11.105, 10551.310, 419.406, 52894.737 25/05/07,16:47:34,05,08,1, 11.9,1,1, 11.105, 10551.337, 419.397, 52894.744 25/05/07,16:47:34,06,08,1, 11.9,1,1, 11.105, 10551.328, 419.407, 52894.774 25/05/07,16:47:34,07,08,1, 11.9,1,1, 11.105, 10551.331, 419.412, 52894.819 25/05/07,16:47:34,08,08,1, 11.9,1,1, 11.105, 10551.334, 419.405, 52894.660 25/05/07,16:47:34,09,08,1, 11.9,1,1, 11.105, 10551.306, 419.399, 52894.731 25/05/07,16:47:34,10,08,1, 11.9,1,1, 11.105, 10551.322, 419.402, 52894.736 25/05/07,16:47:34,11,08,1, 11.9,1,1, 11.105, 10551.313, 419.403, 52894.753 25/05/07,16:47:34,12,08,1, 11.9,1,1, 11.105, 10551.339, 419.397, 52894.697 25/05/07,16:47:34,13,08,1, 11.9,1,1, 11.105, 10551.336, 419.410, 52894.734 25/05/07,16:47:34,14,08,1, 11.9,1,1, 11.105, 10551.333, 419.423, 52894.684 25/05/07,16:47:34,15,08,1, 11.9,1,1, 11.105, 10551.333, 419.409, 52894.699 25/05/07,16:47:34,16,08,1, 11.9,1,1, 11.105, 10551.348, 419.398, 52894.694 25/05/07,16:47:34,17,08,1, 11.9,1,1, 11.105, 10551.337, 419.410, 52894.713 25/05/07,16:47:34,18,08,1, 11.9,1,1, 11.105, 10551.332, 419.396, 52894.711 25/05/07,16:47:34,19,08,1, 11.9,1,1, 11.105, 10551.346, 419.387, 52894.736 25/05/07,16:47:35,00,08,1, 11.8,1,1, 11.107, 10551.343, 419.387, 52894.736 25/05/07,16:47:35,01,08,1, 11.8,1,1, 11.107, 10551.348, 419.391, 52894.753 25/05/07,16:47:35,02,08,1, 11.8,1,1, 11.107, 10551.341, 419.376, 52894.787 25/05/07,16:47:35,03,08,1, 11.8,1,1, 11.107, 10551.331, 419.407, 52894.758 25/05/07,16:47:35,04,08,1, 11.8,1,1, 11.107, 10551.329, 419.386, 52894.827 25/05/07,16:47:35,05,08,1, 11.8,1,1, 11.107, 10551.324, 419.395, 52894.797 25/05/07,16:47:35,06,08,1, 11.8,1,1, 11.107, 10551.334, 419.390, 52894.834 25/05/07,16:47:35,07,08,1, 11.8,1,1, 11.107, 10551.335, 419.389, 52894.788 25/05/07,16:47:35,08,08,1, 11.8,1,1, 11.107, 10551.335, 419.377, 52894.767 25/05/07,16:47:35,09,08,1, 11.8,1,1, 11.107, 10551.331, 419.373, 52894.683 25/05/07,16:47:35,10,08,1, 11.8,1,1, 11.107, 10551.328, 419.357, 52894.711 25/05/07,16:47:35,11,08,1, 11.8,1,1, 11.107, 10551.321, 419.378, 52894.748 25/05/07,16:47:35,12,08,1, 11.8,1,1, 11.107, 10551.337, 419.403, 52894.785 25/05/07,16:47:35,13,08,1, 11.8,1,1, 11.107, 10551.315, 419.387, 52894.743 25/05/07,16:47:35,14,08,1, 11.8,1,1, 11.107, 10551.325, 419.394, 52894.721 25/05/07,16:47:35,15,08,1, 11.8,1,1, 11.107, 10551.304, 419.416, 52894.711 25/05/07,16:47:35,16,08,1, 11.8,1,1, 11.107, 10551.343, 419.386, 52894.794 25/05/07,16:47:35,17,08,1, 11.8,1,1, 11.107, 10551.322, 419.407, 52894.765 25/05/07,16:47:35,18,08,1, 11.8,1,1, 11.107, 10551.321, 419.397, 52894.760 25/05/07,16:47:35,19,08,1, 11.8,1,1, 11.107, 10551.327, 419.410, 52894.742 25/05/07,16:47:36,00,08,1, 11.9,1,1, 11.107, 10551.326, 419.410, 52894.742 25/05/07,16:47:36,01,08,1, 11.9,1,1, 11.107, 10551.339, 419.387, 52894.729 25/05/07,16:47:36,02,08,1, 11.9,1,1, 11.107, 10551.341, 419.389, 52894.783 25/05/07,16:47:36,03,08,1, 11.9,1,1, 11.107, 10551.349, 419.371, 52894.747 25/05/07,16:47:36,04,08,1, 11.9,1,1, 11.107, 10551.331, 419.373, 52894.771 25/05/07,16:47:36,05,08,1, 11.9,1,1, 11.107, 10551.331, 419.362, 52894.740 25/05/07,16:47:36,06,08,1, 11.9,1,1, 11.107, 10551.331, 419.362, 52894.700 25/05/07,16:47:36,07,08,1, 11.9,1,1, 11.107, 10551.348, 419.374, 52894.728 25/05/07,16:47:36,08,08,1, 11.9,1,1, 11.107, 10551.353, 419.374, 52894.828 25/05/07,16:47:36,09,08,1, 11.9,1,1, 11.107, 10551.319, 419.362, 52894.738 25/05/07,16:47:36,10,08,1, 11.9,1,1, 11.107, 10551.336, 419.374, 52894.675 25/05/07,16:47:36,11,08,1, 11.9,1,1, 11.107, 10551.331, 419.357, 52894.780 25/05/07,16:47:36,12,08,1, 11.9,1,1, 11.107, 10551.339, 419.359, 52894.808 25/05/07,16:47:36,13,08,1, 11.9,1,1, 11.107, 10551.333, 419.362, 52894.809 25/05/07,16:47:36,14,08,1, 11.9,1,1, 11.107, 10551.315, 419.366, 52894.687 25/05/07,16:47:36,15,08,1, 11.9,1,1, 11.107, 10551.340, 419.372, 52894.749 25/05/07,16:47:36,16,08,1, 11.9,1,1, 11.107, 10551.345, 419.386, 52894.711 25/05/07,16:47:36,17,08,1, 11.9,1,1, 11.107, 10551.341, 419.377, 52894.737 25/05/07,16:47:36,18,08,1, 11.9,1,1, 11.107, 10551.372, 419.376, 52894.889 25/05/07,16:47:36,19,08,1, 11.9,1,1, 11.107, 10551.346, 419.374, 52894.680 25/05/07,16:47:37,00,08,1, 11.9,1,1, 11.105, 10551.343, 419.374, 52894.680 25/05/07,16:47:37,01,08,1, 11.9,1,1, 11.105, 10551.331, 419.393, 52894.734 25/05/07,16:47:37,02,08,1, 11.9,1,1, 11.105, 10551.329, 419.362, 52894.785 25/05/07,16:47:37,03,08,1, 11.9,1,1, 11.105, 10551.326, 419.368, 52894.744 25/05/07,16:47:37,04,08,1, 11.9,1,1, 11.105, 10551.340, 419.372, 52894.741 25/05/07,16:47:37,05,08,1, 11.9,1,1, 11.105, 10551.323, 419.368, 52894.722 25/05/07,16:47:37,06,08,1, 11.9,1,1, 11.105, 10551.347, 419.369, 52894.663 25/05/07,16:47:37,07,08,1, 11.9,1,1, 11.105, 10551.335, 419.352, 52894.729 25/05/07,16:47:37,08,08,1, 11.9,1,1, 11.105, 10551.327, 419.353, 52894.711 25/05/07,16:47:37,09,08,1, 11.9,1,1, 11.105, 10551.317, 419.347, 52894.685 25/05/07,16:47:37,10,08,1, 11.9,1,1, 11.105, 10551.338, 419.346, 52894.764 25/05/07,16:47:37,11,08,1, 11.9,1,1, 11.105, 10551.328, 419.358, 52894.642 25/05/07,16:47:37,12,08,1, 11.9,1,1, 11.105, 10551.318, 419.363, 52894.799 25/05/07,16:47:37,13,08,1, 11.9,1,1, 11.105, 10551.329, 419.360, 52894.728 25/05/07,16:47:37,14,08,1, 11.9,1,1, 11.105, 10551.312, 419.366, 52894.740 25/05/07,16:47:37,15,08,1, 11.9,1,1, 11.105, 10551.336, 419.350, 52894.739 25/05/07,16:47:37,16,08,1, 11.9,1,1, 11.105, 10551.346, 419.352, 52894.703 25/05/07,16:47:37,17,08,1, 11.9,1,1, 11.105, 10551.334, 419.365, 52894.702 25/05/07,16:47:37,18,08,1, 11.9,1,1, 11.105, 10551.330, 419.349, 52894.708 25/05/07,16:47:37,19,08,1, 11.9,1,1, 11.105, 10551.344, 419.334, 52894.679 25/05/07,16:47:38,00,08,1, 11.9,1,1, 11.106, 10551.343, 419.334, 52894.679 25/05/07,16:47:38,01,08,1, 11.9,1,1, 11.106, 10551.319, 419.361, 52894.706 25/05/07,16:47:38,02,08,1, 11.9,1,1, 11.106, 10551.334, 419.369, 52894.782 25/05/07,16:47:38,03,08,1, 11.9,1,1, 11.106, 10551.327, 419.352, 52894.704 25/05/07,16:47:38,04,08,1, 11.9,1,1, 11.106, 10551.338, 419.337, 52894.722 25/05/07,16:47:38,05,08,1, 11.9,1,1, 11.106, 10551.333, 419.345, 52894.773 25/05/07,16:47:38,06,08,1, 11.9,1,1, 11.106, 10551.330, 419.349, 52894.780 25/05/07,16:47:38,07,08,1, 11.9,1,1, 11.106, 10551.324, 419.336, 52894.670 25/05/07,16:47:38,08,08,1, 11.9,1,1, 11.106, 10551.332, 419.352, 52894.770 25/05/07,16:47:38,09,08,1, 11.9,1,1, 11.106, 10551.346, 419.381, 52894.667 25/05/07,16:47:38,10,08,1, 11.9,1,1, 11.106, 10551.329, 419.349, 52894.688 25/05/07,16:47:38,11,08,1, 11.9,1,1, 11.106, 10551.342, 419.356, 52894.691 25/05/07,16:47:38,12,08,1, 11.9,1,1, 11.106, 10551.335, 419.350, 52894.689 25/05/07,16:47:38,13,08,1, 11.9,1,1, 11.106, 10551.321, 419.331, 52894.713 25/05/07,16:47:38,14,08,1, 11.9,1,1, 11.106, 10551.331, 419.349, 52894.675 25/05/07,16:47:38,15,08,1, 11.9,1,1, 11.106, 10551.325, 419.344, 52894.714 25/05/07,16:47:38,16,08,1, 11.9,1,1, 11.106, 10551.340, 419.343, 52894.883 25/05/07,16:47:38,17,08,1, 11.9,1,1, 11.106, 10551.348, 419.347, 52894.716 25/05/07,16:47:38,18,08,1, 11.9,1,1, 11.106, 10551.313, 419.353, 52894.752 25/05/07,16:47:38,19,08,1, 11.9,1,1, 11.106, 10551.326, 419.357, 52894.758 25/05/07,16:47:39,00,08,1, 11.9,1,1, 11.105, 10551.318, 419.357, 52894.758 25/05/07,16:47:39,01,08,1, 11.9,1,1, 11.105, 10551.333, 419.330, 52894.695 25/05/07,16:47:39,02,08,1, 11.9,1,1, 11.105, 10551.320, 419.335, 52894.728 25/05/07,16:47:39,03,08,1, 11.9,1,1, 11.105, 10551.331, 419.309, 52894.720 25/05/07,16:47:39,04,08,1, 11.9,1,1, 11.105, 10551.359, 419.326, 52894.683 25/05/07,16:47:39,05,08,1, 11.9,1,1, 11.105, 10551.340, 419.331, 52894.674 25/05/07,16:47:39,06,08,1, 11.9,1,1, 11.105, 10551.358, 419.337, 52894.707 25/05/07,16:47:39,07,08,1, 11.9,1,1, 11.105, 10551.329, 419.331, 52894.704 25/05/07,16:47:39,08,08,1, 11.9,1,1, 11.105, 10551.340, 419.328, 52894.706 25/05/07,16:47:39,09,08,1, 11.9,1,1, 11.105, 10551.342, 419.339, 52894.684 25/05/07,16:47:39,10,08,1, 11.9,1,1, 11.105, 10551.342, 419.334, 52894.768 25/05/07,16:47:39,11,08,1, 11.9,1,1, 11.105, 10551.343, 419.354, 52894.792 25/05/07,16:47:39,12,08,1, 11.9,1,1, 11.105, 10551.342, 419.351, 52894.670 25/05/07,16:47:39,13,08,1, 11.9,1,1, 11.105, 10551.347, 419.342, 52894.704 25/05/07,16:47:39,14,08,1, 11.9,1,1, 11.105, 10551.344, 419.314, 52894.696 25/05/07,16:47:39,15,08,1, 11.9,1,1, 11.105, 10551.320, 419.320, 52894.752 25/05/07,16:47:39,16,08,1, 11.9,1,1, 11.105, 10551.316, 419.309, 52894.778 25/05/07,16:47:39,17,08,1, 11.9,1,1, 11.105, 10551.335, 419.340, 52894.710 25/05/07,16:47:39,18,08,1, 11.9,1,1, 11.105, 10551.355, 419.331, 52894.751 25/05/07,16:47:39,19,08,1, 11.9,1,1, 11.105, 10551.360, 419.323, 52894.667 25/05/07,16:47:40,00,08,1, 12.0,1,1, 11.104, 10551.351, 419.323, 52894.667 25/05/07,16:47:40,01,08,1, 12.0,1,1, 11.104, 10551.318, 419.324, 52894.751 25/05/07,16:47:40,02,08,1, 12.0,1,1, 11.104, 10551.378, 419.310, 52894.713 25/05/07,16:47:40,03,08,1, 12.0,1,1, 11.104, 10551.366, 419.311, 52894.709 25/05/07,16:47:40,04,08,1, 12.0,1,1, 11.104, 10551.340, 419.331, 52894.718 25/05/07,16:47:40,05,08,1, 12.0,1,1, 11.104, 10551.355, 419.333, 52894.788 25/05/07,16:47:40,06,08,1, 12.0,1,1, 11.104, 10551.366, 419.317, 52894.802 25/05/07,16:47:40,07,08,1, 12.0,1,1, 11.104, 10551.326, 419.334, 52894.687 25/05/07,16:47:40,08,08,1, 12.0,1,1, 11.104, 10551.362, 419.318, 52894.810 25/05/07,16:47:40,09,08,1, 12.0,1,1, 11.104, 10551.350, 419.329, 52894.767 25/05/07,16:47:40,10,08,1, 12.0,1,1, 11.104, 10551.339, 419.342, 52894.772 25/05/07,16:47:40,11,08,1, 12.0,1,1, 11.104, 10551.327, 419.302, 52894.765 25/05/07,16:47:40,12,08,1, 12.0,1,1, 11.104, 10551.330, 419.328, 52894.762 25/05/07,16:47:40,13,08,1, 12.0,1,1, 11.104, 10551.333, 419.334, 52894.740 25/05/07,16:47:40,14,08,1, 12.0,1,1, 11.104, 10551.346, 419.327, 52894.732 25/05/07,16:47:40,15,08,1, 12.0,1,1, 11.104, 10551.337, 419.308, 52894.780 25/05/07,16:47:40,16,08,1, 12.0,1,1, 11.104, 10551.360, 419.314, 52894.775 25/05/07,16:47:40,17,08,1, 12.0,1,1, 11.104, 10551.347, 419.309, 52894.727 25/05/07,16:47:40,18,08,1, 12.0,1,1, 11.104, 10551.353, 419.322, 52894.774 25/05/07,16:47:40,19,08,1, 12.0,1,1, 11.104, 10551.351, 419.319, 52894.717 25/05/07,16:47:41,00,08,1, 12.0,1,1, 11.109, 10551.351, 419.319, 52894.717 25/05/07,16:47:41,01,08,1, 12.0,1,1, 11.109, 10551.363, 419.322, 52894.711 25/05/07,16:47:41,02,08,1, 12.0,1,1, 11.109, 10551.341, 419.320, 52894.740 25/05/07,16:47:41,03,08,1, 12.0,1,1, 11.109, 10551.343, 419.339, 52894.773 25/05/07,16:47:41,04,08,1, 12.0,1,1, 11.109, 10551.330, 419.308, 52894.710 25/05/07,16:47:41,05,08,1, 12.0,1,1, 11.109, 10551.344, 419.342, 52894.768 25/05/07,16:47:41,06,08,1, 12.0,1,1, 11.109, 10551.358, 419.338, 52894.783 25/05/07,16:47:41,07,08,1, 12.0,1,1, 11.109, 10551.334, 419.327, 52894.753 25/05/07,16:47:41,08,08,1, 12.0,1,1, 11.109, 10551.346, 419.295, 52894.737 25/05/07,16:47:41,09,08,1, 12.0,1,1, 11.109, 10551.346, 419.305, 52894.682 25/05/07,16:47:41,10,08,1, 12.0,1,1, 11.109, 10551.329, 419.326, 52894.766 25/05/07,16:47:41,11,08,1, 12.0,1,1, 11.109, 10551.343, 419.312, 52894.731 25/05/07,16:47:41,12,08,1, 12.0,1,1, 11.109, 10551.350, 419.307, 52894.754 25/05/07,16:47:41,13,08,1, 12.0,1,1, 11.109, 10551.374, 419.315, 52894.703 25/05/07,16:47:41,14,08,1, 12.0,1,1, 11.109, 10551.355, 419.313, 52894.757 25/05/07,16:47:41,15,08,1, 12.0,1,1, 11.109, 10551.359, 419.299, 52894.716 25/05/07,16:47:41,16,08,1, 12.0,1,1, 11.109, 10551.311, 419.310, 52894.718 25/05/07,16:47:41,17,08,1, 12.0,1,1, 11.109, 10551.335, 419.323, 52894.790 25/05/07,16:47:41,18,08,1, 12.0,1,1, 11.109, 10551.328, 419.299, 52894.689 25/05/07,16:47:41,19,08,1, 12.0,1,1, 11.109, 10551.349, 419.328, 52894.782 25/05/07,16:47:42,00,08,1, 11.9,1,1, 11.105, 10551.343, 419.328, 52894.782 25/05/07,16:47:42,01,08,1, 11.9,1,1, 11.105, 10551.371, 419.331, 52894.841 25/05/07,16:47:42,02,08,1, 11.9,1,1, 11.105, 10551.351, 419.309, 52894.719 25/05/07,16:47:42,03,08,1, 11.9,1,1, 11.105, 10551.375, 419.314, 52894.682 25/05/07,16:47:42,04,08,1, 11.9,1,1, 11.105, 10551.344, 419.305, 52894.744 25/05/07,16:47:42,05,08,1, 11.9,1,1, 11.105, 10551.340, 419.322, 52894.723 25/05/07,16:47:42,06,08,1, 11.9,1,1, 11.105, 10551.340, 419.300, 52894.748 25/05/07,16:47:42,07,08,1, 11.9,1,1, 11.105, 10551.331, 419.315, 52894.705 25/05/07,16:47:42,08,08,1, 11.9,1,1, 11.105, 10551.334, 419.322, 52894.705 25/05/07,16:47:42,09,08,1, 11.9,1,1, 11.105, 10551.345, 419.308, 52894.755 25/05/07,16:47:42,10,08,1, 11.9,1,1, 11.105, 10551.354, 419.313, 52894.735 25/05/07,16:47:42,11,08,1, 11.9,1,1, 11.105, 10551.352, 419.320, 52894.672 25/05/07,16:47:42,12,08,1, 11.9,1,1, 11.105, 10551.342, 419.296, 52894.728 25/05/07,16:47:42,13,08,1, 11.9,1,1, 11.105, 10551.342, 419.296, 52894.723 25/05/07,16:47:42,14,08,1, 11.9,1,1, 11.105, 10551.346, 419.290, 52894.726 25/05/07,16:47:42,15,08,1, 11.9,1,1, 11.105, 10551.329, 419.291, 52894.785 25/05/07,16:47:42,16,08,1, 11.9,1,1, 11.105, 10551.333, 419.305, 52894.792 25/05/07,16:47:42,17,08,1, 11.9,1,1, 11.105, 10551.343, 419.312, 52894.773 25/05/07,16:47:42,18,08,1, 11.9,1,1, 11.105, 10551.319, 419.276, 52894.750 25/05/07,16:47:42,19,08,1, 11.9,1,1, 11.105, 10551.318, 419.300, 52894.756 25/05/07,16:47:43,00,08,1, 12.0,1,1, 11.104, 10551.318, 419.300, 52894.756 25/05/07,16:47:43,01,08,1, 12.0,1,1, 11.104, 10551.354, 419.306, 52894.788 25/05/07,16:47:43,02,08,1, 12.0,1,1, 11.104, 10551.325, 419.278, 52894.704 25/05/07,16:47:43,03,08,1, 12.0,1,1, 11.104, 10551.304, 419.271, 52894.806 25/05/07,16:47:43,04,08,1, 12.0,1,1, 11.104, 10551.318, 419.276, 52894.779 25/05/07,16:47:43,05,08,1, 12.0,1,1, 11.104, 10551.353, 419.289, 52894.752 25/05/07,16:47:43,06,08,1, 12.0,1,1, 11.104, 10551.339, 419.299, 52894.797 25/05/07,16:47:43,07,08,1, 12.0,1,1, 11.104, 10551.336, 419.267, 52894.747 25/05/07,16:47:43,08,08,1, 12.0,1,1, 11.104, 10551.319, 419.282, 52894.758 25/05/07,16:47:43,09,08,1, 12.0,1,1, 11.104, 10551.325, 419.282, 52894.783 25/05/07,16:47:43,10,08,1, 12.0,1,1, 11.104, 10551.354, 419.280, 52894.763 25/05/07,16:47:43,11,08,1, 12.0,1,1, 11.104, 10551.326, 419.299, 52894.819 25/05/07,16:47:43,12,08,1, 12.0,1,1, 11.104, 10551.325, 419.294, 52894.761 25/05/07,16:47:43,13,08,1, 12.0,1,1, 11.104, 10551.356, 419.304, 52894.780 25/05/07,16:47:43,14,08,1, 12.0,1,1, 11.104, 10551.335, 419.290, 52894.751 25/05/07,16:47:43,15,08,1, 12.0,1,1, 11.104, 10551.333, 419.288, 52894.737 25/05/07,16:47:43,16,08,1, 12.0,1,1, 11.104, 10551.341, 419.299, 52894.816 25/05/07,16:47:43,17,08,1, 12.0,1,1, 11.104, 10551.316, 419.284, 52894.744 25/05/07,16:47:43,18,08,1, 12.0,1,1, 11.104, 10551.344, 419.285, 52894.791 25/05/07,16:47:43,19,08,1, 12.0,1,1, 11.104, 10551.313, 419.290, 52894.721 25/05/07,16:47:44,00,08,1, 11.9,1,1, 11.104, 10551.310, 419.290, 52894.721 25/05/07,16:47:44,01,08,1, 11.9,1,1, 11.104, 10551.325, 419.295, 52894.716 25/05/07,16:47:44,02,08,1, 11.9,1,1, 11.104, 10551.327, 419.295, 52894.772 25/05/07,16:47:44,03,08,1, 11.9,1,1, 11.104, 10551.328, 419.291, 52894.764 25/05/07,16:47:44,04,08,1, 11.9,1,1, 11.104, 10551.325, 419.295, 52894.765 25/05/07,16:47:44,05,08,1, 11.9,1,1, 11.104, 10551.315, 419.297, 52894.804 25/05/07,16:47:44,06,08,1, 11.9,1,1, 11.104, 10551.349, 419.297, 52894.802 25/05/07,16:47:44,07,08,1, 11.9,1,1, 11.104, 10551.306, 419.261, 52894.781 25/05/07,16:47:44,08,08,1, 11.9,1,1, 11.104, 10551.336, 419.263, 52894.768 25/05/07,16:47:44,09,08,1, 11.9,1,1, 11.104, 10551.354, 419.258, 52894.605 25/05/07,16:47:44,10,08,1, 11.9,1,1, 11.104, 10551.359, 419.273, 52894.728 25/05/07,16:47:44,11,08,1, 11.9,1,1, 11.104, 10551.350, 419.284, 52894.780 25/05/07,16:47:44,12,08,1, 11.9,1,1, 11.104, 10551.329, 419.268, 52894.753 25/05/07,16:47:44,13,08,1, 11.9,1,1, 11.104, 10551.329, 419.273, 52894.839 25/05/07,16:47:44,14,08,1, 11.9,1,1, 11.104, 10551.335, 419.286, 52894.804 25/05/07,16:47:44,15,08,1, 11.9,1,1, 11.104, 10551.326, 419.278, 52894.750 25/05/07,16:47:44,16,08,1, 11.9,1,1, 11.104, 10551.326, 419.282, 52894.751 25/05/07,16:47:44,17,08,1, 11.9,1,1, 11.104, 10551.341, 419.270, 52894.726 25/05/07,16:47:44,18,08,1, 11.9,1,1, 11.104, 10551.316, 419.278, 52894.768 25/05/07,16:47:44,19,08,1, 11.9,1,1, 11.104, 10551.326, 419.292, 52894.762 25/05/07,16:47:45,00,08,1, 11.9,1,1, 11.104, 10551.318, 419.292, 52894.762 25/05/07,16:47:45,01,08,1, 11.9,1,1, 11.104, 10551.340, 419.274, 52894.794 25/05/07,16:47:45,02,08,1, 11.9,1,1, 11.104, 10551.326, 419.276, 52894.752 25/05/07,16:47:45,03,08,1, 11.9,1,1, 11.104, 10551.324, 419.285, 52894.768 25/05/07,16:47:45,04,08,1, 11.9,1,1, 11.104, 10551.305, 419.295, 52894.826 25/05/07,16:47:45,05,08,1, 11.9,1,1, 11.104, 10551.317, 419.295, 52894.751 25/05/07,16:47:45,06,08,1, 11.9,1,1, 11.104, 10551.296, 419.298, 52894.802 25/05/07,16:47:45,07,08,1, 11.9,1,1, 11.104, 10551.311, 419.279, 52894.799 25/05/07,16:47:45,08,08,1, 11.9,1,1, 11.104, 10551.320, 419.277, 52894.781 25/05/07,16:47:45,09,08,1, 11.9,1,1, 11.104, 10551.301, 419.276, 52894.769 25/05/07,16:47:45,10,08,1, 11.9,1,1, 11.104, 10551.319, 419.301, 52894.819 25/05/07,16:47:45,11,08,1, 11.9,1,1, 11.104, 10551.318, 419.270, 52894.791 25/05/07,16:47:45,12,08,1, 11.9,1,1, 11.104, 10551.323, 419.261, 52894.803 25/05/07,16:47:45,13,08,1, 11.9,1,1, 11.104, 10551.289, 419.263, 52894.725 25/05/07,16:47:45,14,08,1, 11.9,1,1, 11.104, 10551.309, 419.245, 52894.762 25/05/07,16:47:45,15,08,1, 11.9,1,1, 11.104, 10551.318, 419.261, 52894.770 25/05/07,16:47:45,16,08,1, 11.9,1,1, 11.104, 10551.317, 419.266, 52894.763 25/05/07,16:47:45,17,08,1, 11.9,1,1, 11.104, 10551.327, 419.266, 52894.820 25/05/07,16:47:45,18,08,1, 11.9,1,1, 11.104, 10551.299, 419.265, 52894.768 25/05/07,16:47:45,19,08,1, 11.9,1,1, 11.104, 10551.345, 419.280, 52894.713 25/05/07,16:47:46,00,08,1, 12.0,1,1, 11.103, 10551.343, 419.280, 52894.713 25/05/07,16:47:46,01,08,1, 12.0,1,1, 11.103, 10551.317, 419.276, 52894.802 25/05/07,16:47:46,02,08,1, 12.0,1,1, 11.103, 10551.303, 419.262, 52894.792 25/05/07,16:47:46,03,08,1, 12.0,1,1, 11.103, 10551.330, 419.274, 52894.832 25/05/07,16:47:46,04,08,1, 12.0,1,1, 11.103, 10551.308, 419.269, 52894.812 25/05/07,16:47:46,05,08,1, 12.0,1,1, 11.103, 10551.314, 419.274, 52894.790 25/05/07,16:47:46,06,08,1, 12.0,1,1, 11.103, 10551.323, 419.253, 52894.719 25/05/07,16:47:46,07,08,1, 12.0,1,1, 11.103, 10551.312, 419.261, 52894.738 25/05/07,16:47:46,08,08,1, 12.0,1,1, 11.103, 10551.322, 419.274, 52894.744 25/05/07,16:47:46,09,08,1, 12.0,1,1, 11.103, 10551.340, 419.255, 52894.772 25/05/07,16:47:46,10,08,1, 12.0,1,1, 11.103, 10551.346, 419.263, 52894.739 25/05/07,16:47:46,11,08,1, 12.0,1,1, 11.103, 10551.317, 419.253, 52894.778 25/05/07,16:47:46,12,08,1, 12.0,1,1, 11.103, 10551.323, 419.269, 52894.829 25/05/07,16:47:46,13,08,1, 12.0,1,1, 11.103, 10551.327, 419.252, 52894.730 25/05/07,16:47:46,14,08,1, 12.0,1,1, 11.103, 10551.352, 419.261, 52894.722 25/05/07,16:47:46,15,08,1, 12.0,1,1, 11.103, 10551.351, 419.259, 52894.753 25/05/07,16:47:46,16,08,1, 12.0,1,1, 11.103, 10551.327, 419.257, 52894.849 25/05/07,16:47:46,17,08,1, 12.0,1,1, 11.103, 10551.331, 419.264, 52894.771 25/05/07,16:47:46,18,08,1, 12.0,1,1, 11.103, 10551.332, 419.241, 52894.768 25/05/07,16:47:46,19,08,1, 12.0,1,1, 11.103, 10551.326, 419.276, 52894.757 25/05/07,16:47:47,00,08,1, 11.9,1,1, 11.102, 10551.318, 419.276, 52894.757 25/05/07,16:47:47,01,08,1, 11.9,1,1, 11.102, 10551.334, 419.236, 52894.803 25/05/07,16:47:47,02,08,1, 11.9,1,1, 11.102, 10551.321, 419.280, 52894.811 25/05/07,16:47:47,03,08,1, 11.9,1,1, 11.102, 10551.317, 419.254, 52894.765 25/05/07,16:47:47,04,08,1, 11.9,1,1, 11.102, 10551.348, 419.257, 52894.789 25/05/07,16:47:47,05,08,1, 11.9,1,1, 11.102, 10551.330, 419.252, 52894.767 25/05/07,16:47:47,06,08,1, 11.9,1,1, 11.102, 10551.316, 419.249, 52894.830 25/05/07,16:47:47,07,08,1, 11.9,1,1, 11.102, 10551.320, 419.271, 52894.817 25/05/07,16:47:47,08,08,1, 11.9,1,1, 11.102, 10551.309, 419.267, 52894.799 25/05/07,16:47:47,09,08,1, 11.9,1,1, 11.102, 10551.319, 419.277, 52894.772 25/05/07,16:47:47,10,08,1, 11.9,1,1, 11.102, 10551.336, 419.271, 52894.768 25/05/07,16:47:47,11,08,1, 11.9,1,1, 11.102, 10551.296, 419.292, 52894.814 25/05/07,16:47:47,12,08,1, 11.9,1,1, 11.102, 10551.325, 419.269, 52894.844 25/05/07,16:47:47,13,08,1, 11.9,1,1, 11.102, 10551.325, 419.260, 52894.785 25/05/07,16:47:47,14,08,1, 11.9,1,1, 11.102, 10551.356, 419.268, 52894.782 25/05/07,16:47:47,15,08,1, 11.9,1,1, 11.102, 10551.344, 419.249, 52894.772 25/05/07,16:47:47,16,08,1, 11.9,1,1, 11.102, 10551.323, 419.247, 52894.701 25/05/07,16:47:47,17,08,1, 11.9,1,1, 11.102, 10551.305, 419.263, 52894.825 25/05/07,16:47:47,18,08,1, 11.9,1,1, 11.102, 10551.321, 419.260, 52894.779 25/05/07,16:47:47,19,08,1, 11.9,1,1, 11.102, 10551.322, 419.270, 52894.822 25/05/07,16:47:48,00,08,1, 11.9,1,1, 11.104, 10551.318, 419.270, 52894.822 25/05/07,16:47:48,01,08,1, 11.9,1,1, 11.104, 10551.305, 419.255, 52894.803 25/05/07,16:47:48,02,08,1, 11.9,1,1, 11.104, 10551.322, 419.264, 52894.773 25/05/07,16:47:48,03,08,1, 11.9,1,1, 11.104, 10551.326, 419.243, 52894.745 25/05/07,16:47:48,04,08,1, 11.9,1,1, 11.104, 10551.304, 419.260, 52894.839 25/05/07,16:47:48,05,08,1, 11.9,1,1, 11.104, 10551.334, 419.242, 52894.715 25/05/07,16:47:48,06,08,1, 11.9,1,1, 11.104, 10551.324, 419.251, 52894.778 25/05/07,16:47:48,07,08,1, 11.9,1,1, 11.104, 10551.308, 419.245, 52894.778 25/05/07,16:47:48,08,08,1, 11.9,1,1, 11.104, 10551.318, 419.239, 52894.753 25/05/07,16:47:48,09,08,1, 11.9,1,1, 11.104, 10551.325, 419.235, 52894.783 25/05/07,16:47:48,10,08,1, 11.9,1,1, 11.104, 10551.325, 419.228, 52894.801 25/05/07,16:47:48,11,08,1, 11.9,1,1, 11.104, 10551.313, 419.226, 52894.766 25/05/07,16:47:48,12,08,1, 11.9,1,1, 11.104, 10551.347, 419.228, 52894.813 25/05/07,16:47:48,13,08,1, 11.9,1,1, 11.104, 10551.327, 419.241, 52894.794 25/05/07,16:47:48,14,08,1, 11.9,1,1, 11.104, 10551.322, 419.245, 52894.774 25/05/07,16:47:48,15,08,1, 11.9,1,1, 11.104, 10551.303, 419.223, 52894.815 25/05/07,16:47:48,16,08,1, 11.9,1,1, 11.104, 10551.323, 419.225, 52894.751 25/05/07,16:47:48,17,08,1, 11.9,1,1, 11.104, 10551.326, 419.228, 52894.805 25/05/07,16:47:48,18,08,1, 11.9,1,1, 11.104, 10551.326, 419.243, 52894.850 25/05/07,16:47:48,19,08,1, 11.9,1,1, 11.104, 10551.296, 419.236, 52894.819 25/05/07,16:47:49,00,08,1, 12.0,1,1, 11.106, 10551.293, 419.236, 52894.819 25/05/07,16:47:49,01,08,1, 12.0,1,1, 11.106, 10551.305, 419.247, 52894.828 25/05/07,16:47:49,02,08,1, 12.0,1,1, 11.106, 10551.307, 419.240, 52894.837 25/05/07,16:47:49,03,08,1, 12.0,1,1, 11.106, 10551.332, 419.249, 52894.826 25/05/07,16:47:49,04,08,1, 12.0,1,1, 11.106, 10551.293, 419.246, 52894.814 25/05/07,16:47:49,05,08,1, 12.0,1,1, 11.106, 10551.310, 419.248, 52894.716 25/05/07,16:47:49,06,08,1, 12.0,1,1, 11.106, 10551.314, 419.265, 52894.826 25/05/07,16:47:49,07,08,1, 12.0,1,1, 11.106, 10551.266, 419.260, 52894.927 25/05/07,16:47:49,08,08,1, 12.0,1,1, 11.106, 10551.361, 419.248, 52894.918 25/05/07,16:47:49,09,08,1, 12.0,1,1, 11.106, 10551.331, 419.241, 52894.823 25/05/07,16:47:49,10,08,1, 12.0,1,1, 11.106, 10551.305, 419.265, 52894.844 25/05/07,16:47:49,11,08,1, 12.0,1,1, 11.106, 10551.316, 419.244, 52894.780 25/05/07,16:47:49,12,08,1, 12.0,1,1, 11.106, 10551.323, 419.256, 52894.776 25/05/07,16:47:49,13,08,1, 12.0,1,1, 11.106, 10551.313, 419.285, 52894.847 25/05/07,16:47:49,14,08,1, 12.0,1,1, 11.106, 10551.293, 419.245, 52894.729 25/05/07,16:47:49,15,08,1, 12.0,1,1, 11.106, 10551.311, 419.248, 52894.810 25/05/07,16:47:49,16,08,1, 12.0,1,1, 11.106, 10551.324, 419.245, 52894.797 25/05/07,16:47:49,17,08,1, 12.0,1,1, 11.106, 10551.348, 419.251, 52894.802 25/05/07,16:47:49,18,08,1, 12.0,1,1, 11.106, 10551.347, 419.251, 52894.842 25/05/07,16:47:49,19,08,1, 12.0,1,1, 11.106, 10551.318, 419.240, 52894.777 25/05/07,16:47:50,00,09,1, 11.9,1,1, 11.104, 10551.318, 419.240, 52894.777 25/05/07,16:47:50,01,09,1, 11.9,1,1, 11.104, 10551.324, 419.250, 52894.778 25/05/07,16:47:50,02,09,1, 11.9,1,1, 11.104, 10551.344, 419.241, 52894.772 25/05/07,16:47:50,03,09,1, 11.9,1,1, 11.104, 10551.306, 419.248, 52894.805 25/05/07,16:47:50,04,09,1, 11.9,1,1, 11.104, 10551.301, 419.248, 52894.807 25/05/07,16:47:50,05,09,1, 11.9,1,1, 11.104, 10551.330, 419.241, 52894.817 25/05/07,16:47:50,06,09,1, 11.9,1,1, 11.104, 10551.312, 419.250, 52894.831 25/05/07,16:47:50,07,09,1, 11.9,1,1, 11.104, 10551.309, 419.254, 52894.820 25/05/07,16:47:50,08,09,1, 11.9,1,1, 11.104, 10551.312, 419.252, 52894.822 25/05/07,16:47:50,09,09,1, 11.9,1,1, 11.104, 10551.335, 419.241, 52894.791 25/05/07,16:47:50,10,09,1, 11.9,1,1, 11.104, 10551.310, 419.222, 52894.850 25/05/07,16:47:50,11,09,1, 11.9,1,1, 11.104, 10551.323, 419.241, 52894.739 25/05/07,16:47:50,12,09,1, 11.9,1,1, 11.104, 10551.299, 419.224, 52894.627 25/05/07,16:47:50,13,09,1, 11.9,1,1, 11.104, 10551.310, 419.225, 52894.796 25/05/07,16:47:50,14,09,1, 11.9,1,1, 11.104, 10551.312, 419.233, 52894.850 25/05/07,16:47:50,15,09,1, 11.9,1,1, 11.104, 10551.305, 419.223, 52894.749 25/05/07,16:47:50,16,09,1, 11.9,1,1, 11.104, 10551.332, 419.235, 52894.808 25/05/07,16:47:50,17,09,1, 11.9,1,1, 11.104, 10551.291, 419.265, 52894.768 25/05/07,16:47:50,18,09,1, 11.9,1,1, 11.104, 10551.307, 419.260, 52894.787 25/05/07,16:47:50,19,09,1, 11.9,1,1, 11.104, 10551.301, 419.246, 52894.803 25/05/07,16:47:51,00,08,1, 11.9,1,1, 11.102, 10551.293, 419.246, 52894.803 25/05/07,16:47:51,01,08,1, 11.9,1,1, 11.102, 10551.300, 419.235, 52894.790 25/05/07,16:47:51,02,08,1, 11.9,1,1, 11.102, 10551.310, 419.219, 52894.795 25/05/07,16:47:51,03,08,1, 11.9,1,1, 11.102, 10551.327, 419.276, 52894.844 25/05/07,16:47:51,04,08,1, 11.9,1,1, 11.102, 10551.309, 419.274, 52894.853 25/05/07,16:47:51,05,08,1, 11.9,1,1, 11.102, 10551.293, 419.239, 52894.830 25/05/07,16:47:51,06,08,1, 11.9,1,1, 11.102, 10551.293, 419.239, 52894.815 25/05/07,16:47:51,07,08,1, 11.9,1,1, 11.102, 10551.278, 419.251, 52894.801 25/05/07,16:47:51,08,08,1, 11.9,1,1, 11.102, 10551.301, 419.251, 52894.761 25/05/07,16:47:51,09,08,1, 11.9,1,1, 11.102, 10551.280, 419.228, 52894.833 25/05/07,16:47:51,10,08,1, 11.9,1,1, 11.102, 10551.308, 419.237, 52894.740 25/05/07,16:47:51,11,08,1, 11.9,1,1, 11.102, 10551.295, 419.227, 52894.815 25/05/07,16:47:51,12,08,1, 11.9,1,1, 11.102, 10551.277, 419.231, 52894.849 25/05/07,16:47:51,13,08,1, 11.9,1,1, 11.102, 10551.278, 419.236, 52894.767 25/05/07,16:47:51,14,08,1, 11.9,1,1, 11.102, 10551.297, 419.243, 52894.870 25/05/07,16:47:51,15,08,1, 11.9,1,1, 11.102, 10551.297, 419.234, 52894.855 25/05/07,16:47:51,16,08,1, 11.9,1,1, 11.102, 10551.291, 419.252, 52894.817 25/05/07,16:47:51,17,08,1, 11.9,1,1, 11.102, 10551.308, 419.227, 52894.841 25/05/07,16:47:51,18,08,1, 11.9,1,1, 11.102, 10551.311, 419.220, 52894.791 25/05/07,16:47:51,19,08,1, 11.9,1,1, 11.102, 10551.265, 419.230, 52894.772 25/05/07,16:47:52,00,08,1, 11.9,1,1, 11.104, 10551.260, 419.230, 52894.772 25/05/07,16:47:52,01,08,1, 11.9,1,1, 11.104, 10551.289, 419.214, 52894.805 25/05/07,16:47:52,02,08,1, 11.9,1,1, 11.104, 10551.291, 419.243, 52894.809 25/05/07,16:47:52,03,08,1, 11.9,1,1, 11.104, 10551.290, 419.242, 52894.839 25/05/07,16:47:52,04,08,1, 11.9,1,1, 11.104, 10551.267, 419.225, 52894.759 25/05/07,16:47:52,05,08,1, 11.9,1,1, 11.104, 10551.275, 419.222, 52894.740 25/05/07,16:47:52,06,08,1, 11.9,1,1, 11.104, 10551.289, 419.245, 52894.741 25/05/07,16:47:52,07,08,1, 11.9,1,1, 11.104, 10551.288, 419.223, 52894.809 25/05/07,16:47:52,08,08,1, 11.9,1,1, 11.104, 10551.269, 419.237, 52894.741 25/05/07,16:47:52,09,08,1, 11.9,1,1, 11.104, 10551.281, 419.236, 52894.831 25/05/07,16:47:52,10,08,1, 11.9,1,1, 11.104, 10551.270, 419.207, 52894.725 25/05/07,16:47:52,11,08,1, 11.9,1,1, 11.104, 10551.275, 419.227, 52894.846 25/05/07,16:47:52,12,08,1, 11.9,1,1, 11.104, 10551.301, 419.221, 52894.808 25/05/07,16:47:52,13,08,1, 11.9,1,1, 11.104, 10551.281, 419.227, 52894.807 25/05/07,16:47:52,14,08,1, 11.9,1,1, 11.104, 10551.303, 419.229, 52894.769 25/05/07,16:47:52,15,08,1, 11.9,1,1, 11.104, 10551.265, 419.228, 52894.816 25/05/07,16:47:52,16,08,1, 11.9,1,1, 11.104, 10551.285, 419.220, 52894.776 25/05/07,16:47:52,17,08,1, 11.9,1,1, 11.104, 10551.288, 419.227, 52894.762 25/05/07,16:47:52,18,08,1, 11.9,1,1, 11.104, 10551.265, 419.214, 52894.840 25/05/07,16:47:52,19,08,1, 11.9,1,1, 11.104, 10551.279, 419.199, 52894.736 25/05/07,16:47:53,00,09,1, 11.9,1,1, 11.105, 10551.276, 419.199, 52894.736 25/05/07,16:47:53,01,09,1, 11.9,1,1, 11.105, 10551.285, 419.199, 52894.752 25/05/07,16:47:53,02,09,1, 11.9,1,1, 11.105, 10551.285, 419.216, 52894.818 25/05/07,16:47:53,03,09,1, 11.9,1,1, 11.105, 10551.292, 419.212, 52894.799 25/05/07,16:47:53,04,09,1, 11.9,1,1, 11.105, 10551.300, 419.217, 52894.794 25/05/07,16:47:53,05,09,1, 11.9,1,1, 11.105, 10551.278, 419.224, 52894.737 25/05/07,16:47:53,06,09,1, 11.9,1,1, 11.105, 10551.288, 419.230, 52894.833 25/05/07,16:47:53,07,09,1, 11.9,1,1, 11.105, 10551.257, 419.200, 52894.745 25/05/07,16:47:53,08,09,1, 11.9,1,1, 11.105, 10551.283, 419.212, 52894.763 25/05/07,16:47:53,09,09,1, 11.9,1,1, 11.105, 10551.284, 419.227, 52894.819 25/05/07,16:47:53,10,09,1, 11.9,1,1, 11.105, 10551.297, 419.201, 52894.782 25/05/07,16:47:53,11,09,1, 11.9,1,1, 11.105, 10551.240, 419.218, 52894.815 25/05/07,16:47:53,12,09,1, 11.9,1,1, 11.105, 10551.287, 419.203, 52894.769 25/05/07,16:47:53,13,09,1, 11.9,1,1, 11.105, 10551.255, 419.206, 52894.781 25/05/07,16:47:53,14,09,1, 11.9,1,1, 11.105, 10551.293, 419.207, 52894.766 25/05/07,16:47:53,15,09,1, 11.9,1,1, 11.105, 10551.279, 419.224, 52894.790 25/05/07,16:47:53,16,09,1, 11.9,1,1, 11.105, 10551.263, 419.203, 52894.811 25/05/07,16:47:53,17,09,1, 11.9,1,1, 11.105, 10551.291, 419.191, 52894.731 25/05/07,16:47:53,18,09,1, 11.9,1,1, 11.105, 10551.269, 419.211, 52894.800 25/05/07,16:47:53,19,09,1, 11.9,1,1, 11.105, 10551.258, 419.208, 52894.821 25/05/07,16:47:54,00,08,1, 11.9,1,1, 11.101, 10551.251, 419.208, 52894.821 25/05/07,16:47:54,01,08,1, 11.9,1,1, 11.101, 10551.272, 419.220, 52894.806 25/05/07,16:47:54,02,08,1, 11.9,1,1, 11.101, 10551.264, 419.207, 52894.769 25/05/07,16:47:54,03,08,1, 11.9,1,1, 11.101, 10551.292, 419.210, 52894.802 25/05/07,16:47:54,04,08,1, 11.9,1,1, 11.101, 10551.285, 419.214, 52894.803 25/05/07,16:47:54,05,08,1, 11.9,1,1, 11.101, 10551.288, 419.225, 52894.751 25/05/07,16:47:54,06,08,1, 11.9,1,1, 11.101, 10551.268, 419.214, 52894.772 25/05/07,16:47:54,07,08,1, 11.9,1,1, 11.101, 10551.246, 419.208, 52894.868 25/05/07,16:47:54,08,08,1, 11.9,1,1, 11.101, 10551.238, 419.241, 52894.842 25/05/07,16:47:54,09,08,1, 11.9,1,1, 11.101, 10551.269, 419.239, 52894.737 25/05/07,16:47:54,10,08,1, 11.9,1,1, 11.101, 10551.276, 419.217, 52894.789 25/05/07,16:47:54,11,08,1, 11.9,1,1, 11.101, 10551.276, 419.235, 52894.860 25/05/07,16:47:54,12,08,1, 11.9,1,1, 11.101, 10551.254, 419.233, 52894.866 25/05/07,16:47:54,13,08,1, 11.9,1,1, 11.101, 10551.249, 419.228, 52894.781 25/05/07,16:47:54,14,08,1, 11.9,1,1, 11.101, 10551.264, 419.223, 52894.813 25/05/07,16:47:54,15,08,1, 11.9,1,1, 11.101, 10551.251, 419.236, 52894.793 25/05/07,16:47:54,16,08,1, 11.9,1,1, 11.101, 10551.236, 419.230, 52894.805 25/05/07,16:47:54,17,08,1, 11.9,1,1, 11.101, 10551.249, 419.231, 52894.762 25/05/07,16:47:54,18,08,1, 11.9,1,1, 11.101, 10551.243, 419.236, 52894.777 25/05/07,16:47:54,19,08,1, 11.9,1,1, 11.101, 10551.247, 419.234, 52894.791 25/05/07,16:47:55,00,10,1, 11.9,1,1, 11.101, 10551.243, 419.234, 52894.791 25/05/07,16:47:55,01,10,1, 11.9,1,1, 11.101, 10551.263, 419.215, 52894.747 25/05/07,16:47:55,02,10,1, 11.9,1,1, 11.101, 10551.251, 419.213, 52894.791 25/05/07,16:47:55,03,10,1, 11.9,1,1, 11.101, 10551.256, 419.245, 52894.827 25/05/07,16:47:55,04,10,1, 11.9,1,1, 11.101, 10551.253, 419.247, 52894.877 25/05/07,16:47:55,05,10,1, 11.9,1,1, 11.101, 10551.234, 419.220, 52894.832 25/05/07,16:47:55,06,10,1, 11.9,1,1, 11.101, 10551.275, 419.222, 52894.764 25/05/07,16:47:55,07,10,1, 11.9,1,1, 11.101, 10551.230, 419.229, 52894.845 25/05/07,16:47:55,08,10,1, 11.9,1,1, 11.101, 10551.274, 419.227, 52894.833 25/05/07,16:47:55,09,10,1, 11.9,1,1, 11.101, 10551.242, 419.254, 52894.831 25/05/07,16:47:55,10,10,1, 11.9,1,1, 11.101, 10551.258, 419.213, 52894.791 25/05/07,16:47:55,11,10,1, 11.9,1,1, 11.101, 10551.243, 419.222, 52894.805 25/05/07,16:47:55,12,10,1, 11.9,1,1, 11.101, 10551.255, 419.246, 52894.841 25/05/07,16:47:55,13,10,1, 11.9,1,1, 11.101, 10551.250, 419.218, 52894.729 25/05/07,16:47:55,14,10,1, 11.9,1,1, 11.101, 10551.236, 419.234, 52894.760 25/05/07,16:47:55,15,10,1, 11.9,1,1, 11.101, 10551.233, 419.218, 52894.778 25/05/07,16:47:55,16,10,1, 11.9,1,1, 11.101, 10551.240, 419.220, 52894.771 25/05/07,16:47:55,17,10,1, 11.9,1,1, 11.101, 10551.236, 419.212, 52894.796 25/05/07,16:47:55,18,10,1, 11.9,1,1, 11.101, 10551.227, 419.227, 52894.764 25/05/07,16:47:55,19,10,1, 11.9,1,1, 11.101, 10551.247, 419.214, 52894.778 25/05/07,16:47:56,00,09,1, 12.0,1,1, 11.101, 10551.243, 419.214, 52894.778 25/05/07,16:47:56,01,09,1, 12.0,1,1, 11.101, 10551.239, 419.215, 52894.774 25/05/07,16:47:56,02,09,1, 12.0,1,1, 11.101, 10551.227, 419.217, 52894.789 25/05/07,16:47:56,03,09,1, 12.0,1,1, 11.101, 10551.243, 419.239, 52894.829 25/05/07,16:47:56,04,09,1, 12.0,1,1, 11.101, 10551.230, 419.234, 52894.813 25/05/07,16:47:56,05,09,1, 12.0,1,1, 11.101, 10551.244, 419.244, 52894.824 25/05/07,16:47:56,06,09,1, 12.0,1,1, 11.101, 10551.208, 419.218, 52894.837 25/05/07,16:47:56,07,09,1, 12.0,1,1, 11.101, 10551.236, 419.221, 52894.899 25/05/07,16:47:56,08,09,1, 12.0,1,1, 11.101, 10551.233, 419.225, 52894.834 25/05/07,16:47:56,09,09,1, 12.0,1,1, 11.101, 10551.218, 419.211, 52894.787 25/05/07,16:47:56,10,09,1, 12.0,1,1, 11.101, 10551.205, 419.224, 52894.803 25/05/07,16:47:56,11,09,1, 12.0,1,1, 11.101, 10551.221, 419.244, 52894.832 25/05/07,16:47:56,12,09,1, 12.0,1,1, 11.101, 10551.201, 419.237, 52894.836 25/05/07,16:47:56,13,09,1, 12.0,1,1, 11.101, 10551.199, 419.255, 52894.844 25/05/07,16:47:56,14,09,1, 12.0,1,1, 11.101, 10551.232, 419.253, 52894.854 25/05/07,16:47:56,15,09,1, 12.0,1,1, 11.101, 10551.234, 419.235, 52894.745 25/05/07,16:47:56,16,09,1, 12.0,1,1, 11.101, 10551.215, 419.247, 52894.838 25/05/07,16:47:56,17,09,1, 12.0,1,1, 11.101, 10551.218, 419.234, 52894.772 25/05/07,16:47:56,18,09,1, 12.0,1,1, 11.101, 10551.214, 419.250, 52894.860 25/05/07,16:47:56,19,09,1, 12.0,1,1, 11.101, 10551.227, 419.256, 52894.874 25/05/07,16:47:57,00,09,1, 11.9,1,1, 11.103, 10551.226, 419.256, 52894.874 25/05/07,16:47:57,01,09,1, 11.9,1,1, 11.103, 10551.218, 419.231, 52894.873 25/05/07,16:47:57,02,09,1, 11.9,1,1, 11.103, 10551.221, 419.258, 52894.860 25/05/07,16:47:57,03,09,1, 11.9,1,1, 11.103, 10551.225, 419.264, 52894.827 25/05/07,16:47:57,04,09,1, 11.9,1,1, 11.103, 10551.238, 419.280, 52894.940 25/05/07,16:47:57,05,09,1, 11.9,1,1, 11.103, 10551.210, 419.273, 52894.964 25/05/07,16:47:57,06,09,1, 11.9,1,1, 11.103, 10551.229, 419.247, 52894.918 25/05/07,16:47:57,07,09,1, 11.9,1,1, 11.103, 10551.230, 419.256, 52894.925 25/05/07,16:47:57,08,09,1, 11.9,1,1, 11.103, 10551.233, 419.260, 52894.873 25/05/07,16:47:57,09,09,1, 11.9,1,1, 11.103, 10551.224, 419.269, 52894.932 25/05/07,16:47:57,10,09,1, 11.9,1,1, 11.103, 10551.218, 419.272, 52894.938 25/05/07,16:47:57,11,09,1, 11.9,1,1, 11.103, 10551.199, 419.259, 52894.864 25/05/07,16:47:57,12,09,1, 11.9,1,1, 11.103, 10551.234, 419.257, 52894.860 25/05/07,16:47:57,13,09,1, 11.9,1,1, 11.103, 10551.211, 419.270, 52894.881 25/05/07,16:47:57,14,09,1, 11.9,1,1, 11.103, 10551.225, 419.255, 52894.924 25/05/07,16:47:57,15,09,1, 11.9,1,1, 11.103, 10551.225, 419.274, 52894.959 25/05/07,16:47:57,16,09,1, 11.9,1,1, 11.103, 10551.222, 419.257, 52894.899 25/05/07,16:47:57,17,09,1, 11.9,1,1, 11.103, 10551.213, 419.274, 52894.881 25/05/07,16:47:57,18,09,1, 11.9,1,1, 11.103, 10551.235, 419.261, 52894.886 25/05/07,16:47:57,19,09,1, 11.9,1,1, 11.103, 10551.239, 419.265, 52894.903 25/05/07,16:47:58,00,08,1, 11.9,1,1, 11.100, 10551.234, 419.265, 52894.903 25/05/07,16:47:58,01,08,1, 11.9,1,1, 11.100, 10551.215, 419.269, 52894.954 25/05/07,16:47:58,02,08,1, 11.9,1,1, 11.100, 10551.191, 419.266, 52894.891 25/05/07,16:47:58,03,08,1, 11.9,1,1, 11.100, 10551.179, 419.268, 52894.880 25/05/07,16:47:58,04,08,1, 11.9,1,1, 11.100, 10551.176, 419.249, 52894.895 25/05/07,16:47:58,05,08,1, 11.9,1,1, 11.100, 10551.199, 419.280, 52894.949 25/05/07,16:47:58,06,08,1, 11.9,1,1, 11.100, 10551.185, 419.277, 52894.906 25/05/07,16:47:58,07,08,1, 11.9,1,1, 11.100, 10551.162, 419.272, 52894.931 25/05/07,16:47:58,08,08,1, 11.9,1,1, 11.100, 10551.180, 419.282, 52894.917 25/05/07,16:47:58,09,08,1, 11.9,1,1, 11.100, 10551.194, 419.296, 52894.871 25/05/07,16:47:58,10,08,1, 11.9,1,1, 11.100, 10551.191, 419.288, 52894.911 25/05/07,16:47:58,11,08,1, 11.9,1,1, 11.100, 10551.147, 419.274, 52894.894 25/05/07,16:47:58,12,08,1, 11.9,1,1, 11.100, 10551.163, 419.286, 52894.965 25/05/07,16:47:58,13,08,1, 11.9,1,1, 11.100, 10551.170, 419.251, 52894.762 25/05/07,16:47:58,14,08,1, 11.9,1,1, 11.100, 10551.164, 419.293, 52894.963 25/05/07,16:47:58,15,08,1, 11.9,1,1, 11.100, 10551.176, 419.307, 52894.978 25/05/07,16:47:58,16,08,1, 11.9,1,1, 11.100, 10551.142, 419.286, 52894.889 25/05/07,16:47:58,17,08,1, 11.9,1,1, 11.100, 10551.146, 419.278, 52894.893 25/05/07,16:47:58,18,08,1, 11.9,1,1, 11.100, 10551.154, 419.284, 52894.962 25/05/07,16:47:58,19,08,1, 11.9,1,1, 11.100, 10551.141, 419.287, 52894.883 25/05/07,16:47:59,00,08,1, 11.9,1,1, 11.105, 10551.134, 419.287, 52894.883 25/05/07,16:47:59,01,08,1, 11.9,1,1, 11.105, 10551.151, 419.289, 52894.937 25/05/07,16:47:59,02,08,1, 11.9,1,1, 11.105, 10551.124, 419.291, 52894.894 25/05/07,16:47:59,03,08,1, 11.9,1,1, 11.105, 10551.157, 419.305, 52894.956 25/05/07,16:47:59,04,08,1, 11.9,1,1, 11.105, 10551.154, 419.272, 52894.939 25/05/07,16:47:59,05,08,1, 11.9,1,1, 11.105, 10551.133, 419.292, 52894.894 25/05/07,16:47:59,06,08,1, 11.9,1,1, 11.105, 10551.131, 419.289, 52894.964 25/05/07,16:47:59,07,08,1, 11.9,1,1, 11.105, 10551.150, 419.290, 52894.914 25/05/07,16:47:59,08,08,1, 11.9,1,1, 11.105, 10551.118, 419.282, 52894.877 25/05/07,16:47:59,09,08,1, 11.9,1,1, 11.105, 10551.127, 419.293, 52894.980 25/05/07,16:47:59,10,08,1, 11.9,1,1, 11.105, 10551.130, 419.295, 52894.929 25/05/07,16:47:59,11,08,1, 11.9,1,1, 11.105, 10551.125, 419.282, 52894.908 25/05/07,16:47:59,12,08,1, 11.9,1,1, 11.105, 10551.139, 419.299, 52894.944 25/05/07,16:47:59,13,08,1, 11.9,1,1, 11.105, 10551.137, 419.309, 52894.986 25/05/07,16:47:59,14,08,1, 11.9,1,1, 11.105, 10551.141, 419.280, 52894.899 25/05/07,16:47:59,15,08,1, 11.9,1,1, 11.105, 10551.156, 419.289, 52894.889 25/05/07,16:47:59,16,08,1, 11.9,1,1, 11.105, 10551.125, 419.281, 52894.870 25/05/07,16:47:59,17,08,1, 11.9,1,1, 11.105, 10551.129, 419.304, 52894.952 25/05/07,16:47:59,18,08,1, 11.9,1,1, 11.105, 10551.123, 419.303, 52894.898 25/05/07,16:47:59,19,08,1, 11.9,1,1, 11.105, 10551.119, 419.320, 52894.988 25/05/07,16:48:00,00,08,1, 12.0,1,1, 11.102, 10551.118, 419.320, 52894.988 25/05/07,16:48:00,01,08,1, 12.0,1,1, 11.102, 10551.133, 419.299, 52894.977 25/05/07,16:48:00,02,08,1, 12.0,1,1, 11.102, 10551.110, 419.287, 52894.872 25/05/07,16:48:00,03,08,1, 12.0,1,1, 11.102, 10551.082, 419.288, 52894.843 25/05/07,16:48:00,04,08,1, 12.0,1,1, 11.102, 10551.107, 419.282, 52894.844 25/05/07,16:48:00,05,08,1, 12.0,1,1, 11.102, 10551.102, 419.303, 52894.862 25/05/07,16:48:00,06,08,1, 12.0,1,1, 11.102, 10551.114, 419.301, 52894.918 25/05/07,16:48:00,07,08,1, 12.0,1,1, 11.102, 10551.104, 419.302, 52894.878 25/05/07,16:48:00,08,08,1, 12.0,1,1, 11.102, 10551.095, 419.284, 52894.832 25/05/07,16:48:00,09,08,1, 12.0,1,1, 11.102, 10551.119, 419.271, 52894.878 25/05/07,16:48:00,10,08,1, 12.0,1,1, 11.102, 10551.114, 419.302, 52894.859 25/05/07,16:48:00,11,08,1, 12.0,1,1, 11.102, 10551.077, 419.289, 52894.862 25/05/07,16:48:00,12,08,1, 12.0,1,1, 11.102, 10551.121, 419.289, 52894.857 25/05/07,16:48:00,13,08,1, 12.0,1,1, 11.102, 10551.095, 419.274, 52894.904 25/05/07,16:48:00,14,08,1, 12.0,1,1, 11.102, 10551.085, 419.284, 52894.839 25/05/07,16:48:00,15,08,1, 12.0,1,1, 11.102, 10551.079, 419.300, 52894.914 25/05/07,16:48:00,16,08,1, 12.0,1,1, 11.102, 10551.073, 419.296, 52894.840 25/05/07,16:48:00,17,08,1, 12.0,1,1, 11.102, 10551.098, 419.294, 52894.865 25/05/07,16:48:00,18,08,1, 12.0,1,1, 11.102, 10551.074, 419.280, 52894.871 25/05/07,16:48:00,19,08,1, 12.0,1,1, 11.102, 10551.074, 419.277, 52894.861 25/05/07,16:48:01,00,09,1, 11.9,1,1, 11.101, 10551.068, 419.277, 52894.861 25/05/07,16:48:01,01,09,1, 11.9,1,1, 11.101, 10551.090, 419.286, 52894.829 25/05/07,16:48:01,02,09,1, 11.9,1,1, 11.101, 10551.069, 419.294, 52894.804 25/05/07,16:48:01,03,09,1, 11.9,1,1, 11.101, 10551.073, 419.302, 52894.872 25/05/07,16:48:01,04,09,1, 11.9,1,1, 11.101, 10551.077, 419.287, 52894.872 25/05/07,16:48:01,05,09,1, 11.9,1,1, 11.101, 10551.071, 419.292, 52894.850 25/05/07,16:48:01,06,09,1, 11.9,1,1, 11.101, 10551.066, 419.293, 52894.905 25/05/07,16:48:01,07,09,1, 11.9,1,1, 11.101, 10551.101, 419.293, 52894.901 25/05/07,16:48:01,08,09,1, 11.9,1,1, 11.101, 10551.059, 419.308, 52894.804 25/05/07,16:48:01,09,09,1, 11.9,1,1, 11.101, 10551.071, 419.283, 52894.871 25/05/07,16:48:01,10,09,1, 11.9,1,1, 11.101, 10551.093, 419.303, 52894.870 25/05/07,16:48:01,11,09,1, 11.9,1,1, 11.101, 10551.068, 419.303, 52894.857 25/05/07,16:48:01,12,09,1, 11.9,1,1, 11.101, 10551.069, 419.305, 52894.894 25/05/07,16:48:01,13,09,1, 11.9,1,1, 11.101, 10551.069, 419.302, 52894.892 25/05/07,16:48:01,14,09,1, 11.9,1,1, 11.101, 10551.054, 419.332, 52894.818 25/05/07,16:48:01,15,09,1, 11.9,1,1, 11.101, 10551.059, 419.324, 52894.920 25/05/07,16:48:01,16,09,1, 11.9,1,1, 11.101, 10551.048, 419.328, 52894.914 25/05/07,16:48:01,17,09,1, 11.9,1,1, 11.101, 10551.037, 419.316, 52894.914 25/05/07,16:48:01,18,09,1, 11.9,1,1, 11.101, 10551.041, 419.330, 52894.902 25/05/07,16:48:01,19,09,1, 11.9,1,1, 11.101, 10551.064, 419.322, 52894.889 25/05/07,16:48:02,00,08,1, 11.8,1,1, 11.104, 10551.059, 419.322, 52894.889 25/05/07,16:48:02,01,08,1, 11.8,1,1, 11.104, 10551.070, 419.298, 52894.844 25/05/07,16:48:02,02,08,1, 11.8,1,1, 11.104, 10551.040, 419.320, 52894.835 25/05/07,16:48:02,03,08,1, 11.8,1,1, 11.104, 10551.041, 419.325, 52894.891 25/05/07,16:48:02,04,08,1, 11.8,1,1, 11.104, 10551.018, 419.302, 52894.851 25/05/07,16:48:02,05,08,1, 11.8,1,1, 11.104, 10551.022, 419.328, 52894.884 25/05/07,16:48:02,06,08,1, 11.8,1,1, 11.104, 10551.015, 419.335, 52894.848 25/05/07,16:48:02,07,08,1, 11.8,1,1, 11.104, 10551.040, 419.334, 52894.824 25/05/07,16:48:02,08,08,1, 11.8,1,1, 11.104, 10551.033, 419.314, 52894.891 25/05/07,16:48:02,09,08,1, 11.8,1,1, 11.104, 10551.040, 419.313, 52894.869 25/05/07,16:48:02,10,08,1, 11.8,1,1, 11.104, 10551.043, 419.305, 52894.924 25/05/07,16:48:02,11,08,1, 11.8,1,1, 11.104, 10551.010, 419.319, 52894.839 25/05/07,16:48:02,12,08,1, 11.8,1,1, 11.104, 10550.992, 419.295, 52894.841 25/05/07,16:48:02,13,08,1, 11.8,1,1, 11.104, 10551.072, 419.317, 52894.811 25/05/07,16:48:02,14,08,1, 11.8,1,1, 11.104, 10551.017, 419.312, 52894.809 25/05/07,16:48:02,15,08,1, 11.8,1,1, 11.104, 10551.043, 419.321, 52894.833 25/05/07,16:48:02,16,08,1, 11.8,1,1, 11.104, 10551.035, 419.338, 52894.864 25/05/07,16:48:02,17,08,1, 11.8,1,1, 11.104, 10551.047, 419.342, 52894.882 25/05/07,16:48:02,18,08,1, 11.8,1,1, 11.104, 10551.036, 419.331, 52894.929 25/05/07,16:48:02,19,08,1, 11.8,1,1, 11.104, 10551.023, 419.318, 52894.918 25/05/07,16:48:03,00,08,1, 11.9,1,1, 11.104, 10551.018, 419.318, 52894.918 25/05/07,16:48:03,01,08,1, 11.9,1,1, 11.104, 10551.029, 419.341, 52894.867 25/05/07,16:48:03,02,08,1, 11.9,1,1, 11.104, 10551.006, 419.348, 52894.859 25/05/07,16:48:03,03,08,1, 11.9,1,1, 11.104, 10551.031, 419.341, 52894.922 25/05/07,16:48:03,04,08,1, 11.9,1,1, 11.104, 10551.003, 419.358, 52894.957 25/05/07,16:48:03,05,08,1, 11.9,1,1, 11.104, 10551.016, 419.331, 52894.932 25/05/07,16:48:03,06,08,1, 11.9,1,1, 11.104, 10551.006, 419.347, 52894.987 25/05/07,16:48:03,07,08,1, 11.9,1,1, 11.104, 10551.028, 419.356, 52895.046 25/05/07,16:48:03,08,08,1, 11.9,1,1, 11.104, 10551.004, 419.346, 52894.848 25/05/07,16:48:03,09,08,1, 11.9,1,1, 11.104, 10550.963, 419.354, 52894.856 25/05/07,16:48:03,10,08,1, 11.9,1,1, 11.104, 10550.982, 419.331, 52894.896 25/05/07,16:48:03,11,08,1, 11.9,1,1, 11.104, 10550.971, 419.337, 52894.907 25/05/07,16:48:03,12,08,1, 11.9,1,1, 11.104, 10551.009, 419.376, 52894.953 25/05/07,16:48:03,13,08,1, 11.9,1,1, 11.104, 10550.994, 419.351, 52894.919 25/05/07,16:48:03,14,08,1, 11.9,1,1, 11.104, 10551.001, 419.361, 52894.879 25/05/07,16:48:03,15,08,1, 11.9,1,1, 11.104, 10550.995, 419.371, 52894.928 25/05/07,16:48:03,16,08,1, 11.9,1,1, 11.104, 10550.973, 419.375, 52894.922 25/05/07,16:48:03,17,08,1, 11.9,1,1, 11.104, 10550.991, 419.360, 52894.947 25/05/07,16:48:03,18,08,1, 11.9,1,1, 11.104, 10550.975, 419.351, 52894.883 25/05/07,16:48:03,19,08,1, 11.9,1,1, 11.104, 10550.974, 419.377, 52894.878 25/05/07,16:48:04,00,08,1, 12.0,1,1, 11.099, 10550.967, 419.377, 52894.878 25/05/07,16:48:04,01,08,1, 12.0,1,1, 11.099, 10550.968, 419.372, 52894.938 25/05/07,16:48:04,02,08,1, 12.0,1,1, 11.099, 10550.962, 419.377, 52894.945 25/05/07,16:48:04,03,08,1, 12.0,1,1, 11.099, 10550.949, 419.352, 52894.921 25/05/07,16:48:04,04,08,1, 12.0,1,1, 11.099, 10550.951, 419.348, 52894.860 25/05/07,16:48:04,05,08,1, 12.0,1,1, 11.099, 10550.965, 419.360, 52894.848 25/05/07,16:48:04,06,08,1, 12.0,1,1, 11.099, 10550.974, 419.344, 52894.907 25/05/07,16:48:04,07,08,1, 12.0,1,1, 11.099, 10550.923, 419.375, 52894.926 25/05/07,16:48:04,08,08,1, 12.0,1,1, 11.099, 10550.958, 419.335, 52894.857 25/05/07,16:48:04,09,08,1, 12.0,1,1, 11.099, 10550.943, 419.339, 52894.864 25/05/07,16:48:04,10,08,1, 12.0,1,1, 11.099, 10550.983, 419.362, 52894.927 25/05/07,16:48:04,11,08,1, 12.0,1,1, 11.099, 10550.951, 419.345, 52894.897 25/05/07,16:48:04,12,08,1, 12.0,1,1, 11.099, 10550.950, 419.361, 52894.908 25/05/07,16:48:04,13,08,1, 12.0,1,1, 11.099, 10550.944, 419.352, 52894.949 25/05/07,16:48:04,14,08,1, 12.0,1,1, 11.099, 10550.965, 419.368, 52894.969 25/05/07,16:48:04,15,08,1, 12.0,1,1, 11.099, 10550.926, 419.366, 52894.905 25/05/07,16:48:04,16,08,1, 12.0,1,1, 11.099, 10550.922, 419.356, 52894.952 25/05/07,16:48:04,17,08,1, 12.0,1,1, 11.099, 10550.946, 419.367, 52894.942 25/05/07,16:48:04,18,08,1, 12.0,1,1, 11.099, 10550.952, 419.372, 52894.972 25/05/07,16:48:04,19,08,1, 12.0,1,1, 11.099, 10550.933, 419.380, 52894.863 25/05/07,16:48:05,00,09,1, 12.0,1,1, 11.103, 10550.926, 419.380, 52894.863 25/05/07,16:48:05,01,09,1, 12.0,1,1, 11.103, 10550.916, 419.360, 52894.900 25/05/07,16:48:05,02,09,1, 12.0,1,1, 11.103, 10550.923, 419.376, 52894.900 25/05/07,16:48:05,03,09,1, 12.0,1,1, 11.103, 10550.938, 419.366, 52894.859 25/05/07,16:48:05,04,09,1, 12.0,1,1, 11.103, 10550.930, 419.381, 52894.901 25/05/07,16:48:05,05,09,1, 12.0,1,1, 11.103, 10550.922, 419.367, 52894.837 25/05/07,16:48:05,06,09,1, 12.0,1,1, 11.103, 10550.939, 419.374, 52894.861 25/05/07,16:48:05,07,09,1, 12.0,1,1, 11.103, 10550.904, 419.381, 52894.979 25/05/07,16:48:05,08,09,1, 12.0,1,1, 11.103, 10550.924, 419.366, 52894.953 25/05/07,16:48:05,09,09,1, 12.0,1,1, 11.103, 10550.933, 419.370, 52894.881 25/05/07,16:48:05,10,09,1, 12.0,1,1, 11.103, 10550.900, 419.367, 52894.904 25/05/07,16:48:05,11,09,1, 12.0,1,1, 11.103, 10550.924, 419.362, 52894.948 25/05/07,16:48:05,12,09,1, 12.0,1,1, 11.103, 10550.926, 419.357, 52894.876 25/05/07,16:48:05,13,09,1, 12.0,1,1, 11.103, 10550.910, 419.382, 52894.935 25/05/07,16:48:05,14,09,1, 12.0,1,1, 11.103, 10550.886, 419.380, 52894.907 25/05/07,16:48:05,15,09,1, 12.0,1,1, 11.103, 10550.915, 419.367, 52894.915 25/05/07,16:48:05,16,09,1, 12.0,1,1, 11.103, 10550.920, 419.368, 52894.848 25/05/07,16:48:05,17,09,1, 12.0,1,1, 11.103, 10550.905, 419.373, 52894.895 25/05/07,16:48:05,18,09,1, 12.0,1,1, 11.103, 10550.893, 419.403, 52894.922 25/05/07,16:48:05,19,09,1, 12.0,1,1, 11.103, 10550.890, 419.386, 52894.860 25/05/07,16:48:06,00,08,1, 12.0,1,1, 11.103, 10550.884, 419.386, 52894.860 25/05/07,16:48:06,01,08,1, 12.0,1,1, 11.103, 10550.913, 419.407, 52894.854 25/05/07,16:48:06,02,08,1, 12.0,1,1, 11.103, 10550.893, 419.389, 52894.872 25/05/07,16:48:06,03,08,1, 12.0,1,1, 11.103, 10550.879, 419.394, 52894.852 25/05/07,16:48:06,04,08,1, 12.0,1,1, 11.103, 10550.893, 419.394, 52894.864 25/05/07,16:48:06,05,08,1, 12.0,1,1, 11.103, 10550.913, 419.411, 52894.877 25/05/07,16:48:06,06,08,1, 12.0,1,1, 11.103, 10550.887, 419.397, 52894.940 25/05/07,16:48:06,07,08,1, 12.0,1,1, 11.103, 10550.896, 419.419, 52894.939 25/05/07,16:48:06,08,08,1, 12.0,1,1, 11.103, 10550.895, 419.401, 52894.980 25/05/07,16:48:06,09,08,1, 12.0,1,1, 11.103, 10550.900, 419.381, 52894.873 25/05/07,16:48:06,10,08,1, 12.0,1,1, 11.103, 10550.897, 419.388, 52894.842 25/05/07,16:48:06,11,08,1, 12.0,1,1, 11.103, 10550.889, 419.404, 52894.922 25/05/07,16:48:06,12,08,1, 12.0,1,1, 11.103, 10550.862, 419.413, 52894.883 25/05/07,16:48:06,13,08,1, 12.0,1,1, 11.103, 10550.867, 419.400, 52894.888 25/05/07,16:48:06,14,08,1, 12.0,1,1, 11.103, 10550.888, 419.407, 52894.881 25/05/07,16:48:06,15,08,1, 12.0,1,1, 11.103, 10550.885, 419.410, 52894.865 25/05/07,16:48:06,16,08,1, 12.0,1,1, 11.103, 10550.852, 419.424, 52894.876 25/05/07,16:48:06,17,08,1, 12.0,1,1, 11.103, 10550.842, 419.386, 52894.890 25/05/07,16:48:06,18,08,1, 12.0,1,1, 11.103, 10550.887, 419.419, 52894.909 25/05/07,16:48:06,19,08,1, 12.0,1,1, 11.103, 10550.849, 419.427, 52894.910 25/05/07,16:48:07,00,08,1, 12.0,1,1, 11.099, 10550.842, 419.427, 52894.910 25/05/07,16:48:07,01,08,1, 12.0,1,1, 11.099, 10550.878, 419.408, 52894.882 25/05/07,16:48:07,02,08,1, 12.0,1,1, 11.099, 10550.853, 419.395, 52894.906 25/05/07,16:48:07,03,08,1, 12.0,1,1, 11.099, 10550.877, 419.421, 52894.915 25/05/07,16:48:07,04,08,1, 12.0,1,1, 11.099, 10550.869, 419.415, 52894.883 25/05/07,16:48:07,05,08,1, 12.0,1,1, 11.099, 10550.827, 419.426, 52894.946 25/05/07,16:48:07,06,08,1, 12.0,1,1, 11.099, 10550.839, 419.415, 52894.929 25/05/07,16:48:07,07,08,1, 12.0,1,1, 11.099, 10550.843, 419.410, 52894.879 25/05/07,16:48:07,08,08,1, 12.0,1,1, 11.099, 10550.849, 419.406, 52894.844 25/05/07,16:48:07,09,08,1, 12.0,1,1, 11.099, 10550.824, 419.417, 52894.920 25/05/07,16:48:07,10,08,1, 12.0,1,1, 11.099, 10550.860, 419.413, 52894.936 25/05/07,16:48:07,11,08,1, 12.0,1,1, 11.099, 10550.853, 419.423, 52894.948 25/05/07,16:48:07,12,08,1, 12.0,1,1, 11.099, 10550.852, 419.416, 52894.891 25/05/07,16:48:07,13,08,1, 12.0,1,1, 11.099, 10550.822, 419.433, 52894.908 25/05/07,16:48:07,14,08,1, 12.0,1,1, 11.099, 10550.816, 419.414, 52894.939 25/05/07,16:48:07,15,08,1, 12.0,1,1, 11.099, 10550.835, 419.429, 52894.910 25/05/07,16:48:07,16,08,1, 12.0,1,1, 11.099, 10550.843, 419.424, 52894.901 25/05/07,16:48:07,17,08,1, 12.0,1,1, 11.099, 10550.823, 419.452, 52894.953 25/05/07,16:48:07,18,08,1, 12.0,1,1, 11.099, 10550.836, 419.417, 52894.943 25/05/07,16:48:07,19,08,1, 12.0,1,1, 11.099, 10550.839, 419.426, 52894.917 25/05/07,16:48:08,00,08,1, 11.9,1,1, 11.101, 10550.834, 419.426, 52894.917 25/05/07,16:48:08,01,08,1, 11.9,1,1, 11.101, 10550.833, 419.419, 52894.929 25/05/07,16:48:08,02,08,1, 11.9,1,1, 11.101, 10550.838, 419.436, 52894.934 25/05/07,16:48:08,03,08,1, 11.9,1,1, 11.101, 10550.822, 419.427, 52894.972 25/05/07,16:48:08,04,08,1, 11.9,1,1, 11.101, 10550.837, 419.438, 52894.982 25/05/07,16:48:08,05,08,1, 11.9,1,1, 11.101, 10550.831, 419.435, 52894.940 25/05/07,16:48:08,06,08,1, 11.9,1,1, 11.101, 10550.830, 419.425, 52894.935 25/05/07,16:48:08,07,08,1, 11.9,1,1, 11.101, 10550.819, 419.412, 52894.902 25/05/07,16:48:08,08,08,1, 11.9,1,1, 11.101, 10550.843, 419.407, 52894.941 25/05/07,16:48:08,09,08,1, 11.9,1,1, 11.101, 10550.834, 419.395, 52894.929 25/05/07,16:48:08,10,08,1, 11.9,1,1, 11.101, 10550.852, 419.421, 52894.934 25/05/07,16:48:08,11,08,1, 11.9,1,1, 11.101, 10550.816, 419.419, 52894.911 25/05/07,16:48:08,12,08,1, 11.9,1,1, 11.101, 10550.811, 419.424, 52894.914 25/05/07,16:48:08,13,08,1, 11.9,1,1, 11.101, 10550.819, 419.435, 52894.859 25/05/07,16:48:08,14,08,1, 11.9,1,1, 11.101, 10550.821, 419.437, 52894.928 25/05/07,16:48:08,15,08,1, 11.9,1,1, 11.101, 10550.838, 419.428, 52894.891 25/05/07,16:48:08,16,08,1, 11.9,1,1, 11.101, 10550.834, 419.421, 52894.927 25/05/07,16:48:08,17,08,1, 11.9,1,1, 11.101, 10550.800, 419.441, 52894.948 25/05/07,16:48:08,18,08,1, 11.9,1,1, 11.101, 10550.820, 419.445, 52894.946 25/05/07,16:48:08,19,08,1, 11.9,1,1, 11.101, 10550.796, 419.426, 52894.852 25/05/07,16:48:09,00,08,1, 11.9,1,1, 11.101, 10550.792, 419.426, 52894.852 25/05/07,16:48:09,01,08,1, 11.9,1,1, 11.101, 10550.816, 419.415, 52894.951 25/05/07,16:48:09,02,08,1, 11.9,1,1, 11.101, 10550.804, 419.420, 52894.930 25/05/07,16:48:09,03,08,1, 11.9,1,1, 11.101, 10550.803, 419.422, 52894.927 25/05/07,16:48:09,04,08,1, 11.9,1,1, 11.101, 10550.793, 419.420, 52894.997 25/05/07,16:48:09,05,08,1, 11.9,1,1, 11.101, 10550.811, 419.423, 52894.872 25/05/07,16:48:09,06,08,1, 11.9,1,1, 11.101, 10550.779, 419.422, 52894.913 25/05/07,16:48:09,07,08,1, 11.9,1,1, 11.101, 10550.787, 419.416, 52894.858 25/05/07,16:48:09,08,08,1, 11.9,1,1, 11.101, 10550.785, 419.426, 52894.836 25/05/07,16:48:09,09,08,1, 11.9,1,1, 11.101, 10550.793, 419.402, 52894.921 25/05/07,16:48:09,10,08,1, 11.9,1,1, 11.101, 10550.779, 419.401, 52894.884 25/05/07,16:48:09,11,08,1, 11.9,1,1, 11.101, 10550.794, 419.410, 52894.901 25/05/07,16:48:09,12,08,1, 11.9,1,1, 11.101, 10550.768, 419.435, 52894.935 25/05/07,16:48:09,13,08,1, 11.9,1,1, 11.101, 10550.783, 419.427, 52894.887 25/05/07,16:48:09,14,08,1, 11.9,1,1, 11.101, 10550.783, 419.407, 52894.914 25/05/07,16:48:09,15,08,1, 11.9,1,1, 11.101, 10550.782, 419.428, 52894.894 25/05/07,16:48:09,16,08,1, 11.9,1,1, 11.101, 10550.801, 419.413, 52894.673 25/05/07,16:48:09,17,08,1, 11.9,1,1, 11.101, 10550.766, 419.424, 52894.922 25/05/07,16:48:09,18,08,1, 11.9,1,1, 11.101, 10550.779, 419.421, 52894.940 25/05/07,16:48:09,19,08,1, 11.9,1,1, 11.101, 10550.754, 419.400, 52894.967 25/05/07,16:48:10,00,08,1, 11.9,1,1, 11.097, 10550.750, 419.400, 52894.967 25/05/07,16:48:10,01,08,1, 11.9,1,1, 11.097, 10550.748, 419.408, 52894.956 25/05/07,16:48:10,02,08,1, 11.9,1,1, 11.097, 10550.773, 419.421, 52894.965 25/05/07,16:48:10,03,08,1, 11.9,1,1, 11.097, 10550.769, 419.412, 52894.998 25/05/07,16:48:10,04,08,1, 11.9,1,1, 11.097, 10550.783, 419.414, 52894.866 25/05/07,16:48:10,05,08,1, 11.9,1,1, 11.097, 10550.788, 419.410, 52894.916 25/05/07,16:48:10,06,08,1, 11.9,1,1, 11.097, 10550.780, 419.416, 52894.918 25/05/07,16:48:10,07,08,1, 11.9,1,1, 11.097, 10550.778, 419.417, 52894.881 25/05/07,16:48:10,08,08,1, 11.9,1,1, 11.097, 10550.739, 419.402, 52894.913 25/05/07,16:48:10,09,08,1, 11.9,1,1, 11.097, 10550.754, 419.404, 52894.885 25/05/07,16:48:10,10,08,1, 11.9,1,1, 11.097, 10550.758, 419.386, 52894.862 25/05/07,16:48:10,11,08,1, 11.9,1,1, 11.097, 10550.745, 419.416, 52894.980 25/05/07,16:48:10,12,08,1, 11.9,1,1, 11.097, 10550.770, 419.395, 52894.847 25/05/07,16:48:10,13,08,1, 11.9,1,1, 11.097, 10550.809, 419.400, 52895.073 25/05/07,16:48:10,14,08,1, 11.9,1,1, 11.097, 10550.777, 419.393, 52894.874 25/05/07,16:48:10,15,08,1, 11.9,1,1, 11.097, 10550.775, 419.415, 52894.945 25/05/07,16:48:10,16,08,1, 11.9,1,1, 11.097, 10550.776, 419.409, 52894.900 25/05/07,16:48:10,17,08,1, 11.9,1,1, 11.097, 10550.785, 419.438, 52894.913 25/05/07,16:48:10,18,08,1, 11.9,1,1, 11.097, 10550.771, 419.393, 52894.934 25/05/07,16:48:10,19,08,1, 11.9,1,1, 11.097, 10550.765, 419.424, 52894.978 25/05/07,16:48:11,00,08,1, 11.9,1,1, 11.100, 10550.759, 419.424, 52894.978 25/05/07,16:48:11,01,08,1, 11.9,1,1, 11.100, 10550.756, 419.420, 52894.904 25/05/07,16:48:11,02,08,1, 11.9,1,1, 11.100, 10550.779, 419.431, 52894.913 25/05/07,16:48:11,03,08,1, 11.9,1,1, 11.100, 10550.753, 419.400, 52894.923 25/05/07,16:48:11,04,08,1, 11.9,1,1, 11.100, 10550.779, 419.399, 52894.920 25/05/07,16:48:11,05,08,1, 11.9,1,1, 11.100, 10550.740, 419.422, 52894.928 25/05/07,16:48:11,06,08,1, 11.9,1,1, 11.100, 10550.749, 419.405, 52894.973 25/05/07,16:48:11,07,08,1, 11.9,1,1, 11.100, 10550.757, 419.417, 52894.907 25/05/07,16:48:11,08,08,1, 11.9,1,1, 11.100, 10550.773, 419.419, 52894.947 25/05/07,16:48:11,09,08,1, 11.9,1,1, 11.100, 10550.751, 419.437, 52895.007 25/05/07,16:48:11,10,08,1, 11.9,1,1, 11.100, 10550.757, 419.449, 52894.948 25/05/07,16:48:11,11,08,1, 11.9,1,1, 11.100, 10550.751, 419.423, 52894.934 25/05/07,16:48:11,12,08,1, 11.9,1,1, 11.100, 10550.752, 419.412, 52894.893 25/05/07,16:48:11,13,08,1, 11.9,1,1, 11.100, 10550.763, 419.429, 52894.938 25/05/07,16:48:11,14,08,1, 11.9,1,1, 11.100, 10550.747, 419.410, 52894.885 25/05/07,16:48:11,15,08,1, 11.9,1,1, 11.100, 10550.779, 419.440, 52894.884 25/05/07,16:48:11,16,08,1, 11.9,1,1, 11.100, 10550.749, 419.424, 52894.933 25/05/07,16:48:11,17,08,1, 11.9,1,1, 11.100, 10550.756, 419.414, 52894.932 25/05/07,16:48:11,18,08,1, 11.9,1,1, 11.100, 10550.690, 419.412, 52895.069 25/05/07,16:48:11,19,08,1, 11.9,1,1, 11.100, 10550.734, 419.418, 52894.886 25/05/07,16:48:12,00,08,1, 11.9,1,1, 11.100, 10550.725, 419.418, 52894.886 25/05/07,16:48:12,01,08,1, 11.9,1,1, 11.100, 10550.776, 419.459, 52894.941 25/05/07,16:48:12,02,08,1, 11.9,1,1, 11.100, 10550.726, 419.432, 52894.934 25/05/07,16:48:12,03,08,1, 11.9,1,1, 11.100, 10550.754, 419.412, 52894.904 25/05/07,16:48:12,04,08,1, 11.9,1,1, 11.100, 10550.754, 419.419, 52894.910 25/05/07,16:48:12,05,08,1, 11.9,1,1, 11.100, 10550.745, 419.434, 52894.936 25/05/07,16:48:12,06,08,1, 11.9,1,1, 11.100, 10550.689, 419.428, 52894.897 25/05/07,16:48:12,07,08,1, 11.9,1,1, 11.100, 10550.729, 419.431, 52894.873 25/05/07,16:48:12,08,08,1, 11.9,1,1, 11.100, 10550.729, 419.410, 52894.885 25/05/07,16:48:12,09,08,1, 11.9,1,1, 11.100, 10550.739, 419.430, 52894.911 25/05/07,16:48:12,10,08,1, 11.9,1,1, 11.100, 10550.726, 419.441, 52894.988 25/05/07,16:48:12,11,08,1, 11.9,1,1, 11.100, 10550.735, 419.407, 52894.923 25/05/07,16:48:12,12,08,1, 11.9,1,1, 11.100, 10550.724, 419.424, 52894.914 25/05/07,16:48:12,13,08,1, 11.9,1,1, 11.100, 10550.679, 419.419, 52894.979 25/05/07,16:48:12,14,08,1, 11.9,1,1, 11.100, 10550.715, 419.425, 52894.985 25/05/07,16:48:12,15,08,1, 11.9,1,1, 11.100, 10550.718, 419.436, 52894.892 25/05/07,16:48:12,16,08,1, 11.9,1,1, 11.100, 10550.703, 419.423, 52894.923 25/05/07,16:48:12,17,08,1, 11.9,1,1, 11.100, 10550.699, 419.456, 52894.936 25/05/07,16:48:12,18,08,1, 11.9,1,1, 11.100, 10550.710, 419.422, 52894.957 25/05/07,16:48:12,19,08,1, 11.9,1,1, 11.100, 10550.691, 419.416, 52894.901 25/05/07,16:48:13,00,08,1, 11.9,1,1, 11.098, 10550.684, 419.416, 52894.901 25/05/07,16:48:13,01,08,1, 11.9,1,1, 11.098, 10550.685, 419.421, 52894.992 25/05/07,16:48:13,02,08,1, 11.9,1,1, 11.098, 10550.688, 419.412, 52894.931 25/05/07,16:48:13,03,08,1, 11.9,1,1, 11.098, 10550.695, 419.419, 52894.871 25/05/07,16:48:13,04,08,1, 11.9,1,1, 11.098, 10550.694, 419.430, 52894.934 25/05/07,16:48:13,05,08,1, 11.9,1,1, 11.098, 10550.684, 419.425, 52894.916 25/05/07,16:48:13,06,08,1, 11.9,1,1, 11.098, 10550.692, 419.429, 52894.892 25/05/07,16:48:13,07,08,1, 11.9,1,1, 11.098, 10550.687, 419.430, 52894.939 25/05/07,16:48:13,08,08,1, 11.9,1,1, 11.098, 10550.697, 419.433, 52894.918 25/05/07,16:48:13,09,08,1, 11.9,1,1, 11.098, 10550.696, 419.418, 52894.979 25/05/07,16:48:13,10,08,1, 11.9,1,1, 11.098, 10550.698, 419.411, 52894.999 25/05/07,16:48:13,11,08,1, 11.9,1,1, 11.098, 10550.693, 419.407, 52894.978 25/05/07,16:48:13,12,08,1, 11.9,1,1, 11.098, 10550.669, 419.407, 52894.973 25/05/07,16:48:13,13,08,1, 11.9,1,1, 11.098, 10550.681, 419.428, 52894.970 25/05/07,16:48:13,14,08,1, 11.9,1,1, 11.098, 10550.663, 419.405, 52894.927 25/05/07,16:48:13,15,08,1, 11.9,1,1, 11.098, 10550.690, 419.410, 52894.974 25/05/07,16:48:13,16,08,1, 11.9,1,1, 11.098, 10550.665, 419.413, 52894.867 25/05/07,16:48:13,17,08,1, 11.9,1,1, 11.098, 10550.688, 419.407, 52894.936 25/05/07,16:48:13,18,08,1, 11.9,1,1, 11.098, 10550.673, 419.416, 52894.986 25/05/07,16:48:13,19,08,1, 11.9,1,1, 11.098, 10550.657, 419.423, 52894.920 25/05/07,16:48:14,00,08,1, 11.9,1,1, 11.100, 10550.650, 419.423, 52894.920 25/05/07,16:48:14,01,08,1, 11.9,1,1, 11.100, 10550.642, 419.416, 52894.887 25/05/07,16:48:14,02,08,1, 11.9,1,1, 11.100, 10550.667, 419.407, 52894.886 25/05/07,16:48:14,03,08,1, 11.9,1,1, 11.100, 10550.665, 419.434, 52895.001 25/05/07,16:48:14,04,08,1, 11.9,1,1, 11.100, 10550.669, 419.430, 52894.977 25/05/07,16:48:14,05,08,1, 11.9,1,1, 11.100, 10550.642, 419.432, 52894.910 25/05/07,16:48:14,06,08,1, 11.9,1,1, 11.100, 10550.647, 419.420, 52894.985 25/05/07,16:48:14,07,08,1, 11.9,1,1, 11.100, 10550.661, 419.431, 52894.870 25/05/07,16:48:14,08,08,1, 11.9,1,1, 11.100, 10550.669, 419.425, 52894.956 25/05/07,16:48:14,09,08,1, 11.9,1,1, 11.100, 10550.661, 419.435, 52894.899 25/05/07,16:48:14,10,08,1, 11.9,1,1, 11.100, 10550.671, 419.435, 52894.914 25/05/07,16:48:14,11,08,1, 11.9,1,1, 11.100, 10550.657, 419.419, 52894.857 25/05/07,16:48:14,12,08,1, 11.9,1,1, 11.100, 10550.671, 419.417, 52894.951 25/05/07,16:48:14,13,08,1, 11.9,1,1, 11.100, 10550.675, 419.401, 52894.853 25/05/07,16:48:14,14,08,1, 11.9,1,1, 11.100, 10550.660, 419.403, 52894.999 25/05/07,16:48:14,15,08,1, 11.9,1,1, 11.100, 10550.663, 419.430, 52894.926 25/05/07,16:48:14,16,08,1, 11.9,1,1, 11.100, 10550.655, 419.386, 52894.858 25/05/07,16:48:14,17,08,1, 11.9,1,1, 11.100, 10550.663, 419.431, 52894.881 25/05/07,16:48:14,18,08,1, 11.9,1,1, 11.100, 10550.630, 419.419, 52894.937 25/05/07,16:48:14,19,08,1, 11.9,1,1, 11.100, 10550.647, 419.411, 52894.941 25/05/07,16:48:15,00,08,1, 11.9,1,1, 11.101, 10550.642, 419.411, 52894.941 25/05/07,16:48:15,01,08,1, 11.9,1,1, 11.101, 10550.628, 419.394, 52894.927 25/05/07,16:48:15,02,08,1, 11.9,1,1, 11.101, 10550.632, 419.405, 52894.934 25/05/07,16:48:15,03,08,1, 11.9,1,1, 11.101, 10550.639, 419.391, 52894.904 25/05/07,16:48:15,04,08,1, 11.9,1,1, 11.101, 10550.628, 419.387, 52894.908 25/05/07,16:48:15,05,08,1, 11.9,1,1, 11.101, 10550.624, 419.422, 52894.962 25/05/07,16:48:15,06,08,1, 11.9,1,1, 11.101, 10550.630, 419.403, 52894.964 25/05/07,16:48:15,07,08,1, 11.9,1,1, 11.101, 10550.616, 419.391, 52894.925 25/05/07,16:48:15,08,08,1, 11.9,1,1, 11.101, 10550.624, 419.413, 52894.913 25/05/07,16:48:15,09,08,1, 11.9,1,1, 11.101, 10550.610, 419.398, 52894.964 25/05/07,16:48:15,10,08,1, 11.9,1,1, 11.101, 10550.616, 419.391, 52894.869 25/05/07,16:48:15,11,08,1, 11.9,1,1, 11.101, 10550.590, 419.423, 52894.917 25/05/07,16:48:15,12,08,1, 11.9,1,1, 11.101, 10550.601, 419.414, 52895.004 25/05/07,16:48:15,13,08,1, 11.9,1,1, 11.101, 10550.624, 419.397, 52894.986 25/05/07,16:48:15,14,08,1, 11.9,1,1, 11.101, 10550.613, 419.404, 52894.901 25/05/07,16:48:15,15,08,1, 11.9,1,1, 11.101, 10550.601, 419.409, 52894.883 25/05/07,16:48:15,16,08,1, 11.9,1,1, 11.101, 10550.589, 419.387, 52894.990 25/05/07,16:48:15,17,08,1, 11.9,1,1, 11.101, 10550.584, 419.397, 52894.954 25/05/07,16:48:15,18,08,1, 11.9,1,1, 11.101, 10550.598, 419.415, 52894.975 25/05/07,16:48:15,19,08,1, 11.9,1,1, 11.101, 10550.587, 419.390, 52894.984 25/05/07,16:48:16,00,08,1, 11.9,1,1, 11.097, 10550.584, 419.390, 52894.984 25/05/07,16:48:16,01,08,1, 11.9,1,1, 11.097, 10550.577, 419.388, 52894.955 25/05/07,16:48:16,02,08,1, 11.9,1,1, 11.097, 10550.579, 419.395, 52894.929 25/05/07,16:48:16,03,08,1, 11.9,1,1, 11.097, 10550.593, 419.395, 52894.973 25/05/07,16:48:16,04,08,1, 11.9,1,1, 11.097, 10550.583, 419.388, 52894.983 25/05/07,16:48:16,05,08,1, 11.9,1,1, 11.097, 10550.573, 419.390, 52894.976 25/05/07,16:48:16,06,08,1, 11.9,1,1, 11.097, 10550.535, 419.419, 52895.053 25/05/07,16:48:16,07,08,1, 11.9,1,1, 11.097, 10550.638, 419.388, 52895.007 25/05/07,16:48:16,08,08,1, 11.9,1,1, 11.097, 10550.603, 419.402, 52894.976 25/05/07,16:48:16,09,08,1, 11.9,1,1, 11.097, 10550.614, 419.388, 52894.870 25/05/07,16:48:16,10,08,1, 11.9,1,1, 11.097, 10550.590, 419.384, 52894.914 25/05/07,16:48:16,11,08,1, 11.9,1,1, 11.097, 10550.574, 419.402, 52894.988 25/05/07,16:48:16,12,08,1, 11.9,1,1, 11.097, 10550.572, 419.402, 52894.955 25/05/07,16:48:16,13,08,1, 11.9,1,1, 11.097, 10550.569, 419.415, 52894.959 25/05/07,16:48:16,14,08,1, 11.9,1,1, 11.097, 10550.580, 419.408, 52894.880 25/05/07,16:48:16,15,08,1, 11.9,1,1, 11.097, 10550.564, 419.400, 52894.888 25/05/07,16:48:16,16,08,1, 11.9,1,1, 11.097, 10550.556, 419.416, 52894.981 25/05/07,16:48:16,17,08,1, 11.9,1,1, 11.097, 10550.570, 419.382, 52894.952 25/05/07,16:48:16,18,08,1, 11.9,1,1, 11.097, 10550.572, 419.382, 52894.876 25/05/07,16:48:16,19,08,1, 11.9,1,1, 11.097, 10550.565, 419.405, 52894.938 25/05/07,16:48:17,00,08,1, 11.9,1,1, 11.097, 10550.559, 419.405, 52894.938 25/05/07,16:48:17,01,08,1, 11.9,1,1, 11.097, 10550.564, 419.402, 52894.986 25/05/07,16:48:17,02,08,1, 11.9,1,1, 11.097, 10550.587, 419.408, 52894.893 25/05/07,16:48:17,03,08,1, 11.9,1,1, 11.097, 10550.564, 419.384, 52894.941 25/05/07,16:48:17,04,08,1, 11.9,1,1, 11.097, 10550.549, 419.408, 52894.981 25/05/07,16:48:17,05,08,1, 11.9,1,1, 11.097, 10550.558, 419.393, 52894.927 25/05/07,16:48:17,06,08,1, 11.9,1,1, 11.097, 10550.559, 419.386, 52894.971 25/05/07,16:48:17,07,08,1, 11.9,1,1, 11.097, 10550.547, 419.388, 52894.912 25/05/07,16:48:17,08,08,1, 11.9,1,1, 11.097, 10550.550, 419.414, 52894.993 25/05/07,16:48:17,09,08,1, 11.9,1,1, 11.097, 10550.560, 419.390, 52895.000 25/05/07,16:48:17,10,08,1, 11.9,1,1, 11.097, 10550.559, 419.396, 52894.930 25/05/07,16:48:17,11,08,1, 11.9,1,1, 11.097, 10550.556, 419.420, 52894.933 25/05/07,16:48:17,12,08,1, 11.9,1,1, 11.097, 10550.552, 419.411, 52894.979 25/05/07,16:48:17,13,08,1, 11.9,1,1, 11.097, 10550.541, 419.405, 52894.973 25/05/07,16:48:17,14,08,1, 11.9,1,1, 11.097, 10550.558, 419.384, 52894.974 25/05/07,16:48:17,15,08,1, 11.9,1,1, 11.097, 10550.544, 419.406, 52894.968 25/05/07,16:48:17,16,08,1, 11.9,1,1, 11.097, 10550.551, 419.403, 52894.993 25/05/07,16:48:17,17,08,1, 11.9,1,1, 11.097, 10550.545, 419.414, 52895.001 25/05/07,16:48:17,18,08,1, 11.9,1,1, 11.097, 10550.526, 419.416, 52894.988 25/05/07,16:48:17,19,08,1, 11.9,1,1, 11.097, 10550.544, 419.415, 52894.987 25/05/07,16:48:18,00,09,1, 11.9,1,1, 11.098, 10550.542, 419.415, 52894.987 25/05/07,16:48:18,01,09,1, 11.9,1,1, 11.098, 10550.530, 419.400, 52894.966 25/05/07,16:48:18,02,09,1, 11.9,1,1, 11.098, 10550.536, 419.406, 52894.969 25/05/07,16:48:18,03,09,1, 11.9,1,1, 11.098, 10550.524, 419.374, 52894.986 25/05/07,16:48:18,04,09,1, 11.9,1,1, 11.098, 10550.535, 419.383, 52894.992 25/05/07,16:48:18,05,09,1, 11.9,1,1, 11.098, 10550.550, 419.386, 52894.953 25/05/07,16:48:18,06,09,1, 11.9,1,1, 11.098, 10550.537, 419.402, 52895.001 25/05/07,16:48:18,07,09,1, 11.9,1,1, 11.098, 10550.565, 419.403, 52894.993 25/05/07,16:48:18,08,09,1, 11.9,1,1, 11.098, 10550.561, 419.409, 52894.913 25/05/07,16:48:18,09,09,1, 11.9,1,1, 11.098, 10550.535, 419.393, 52895.016 25/05/07,16:48:18,10,09,1, 11.9,1,1, 11.098, 10550.528, 419.393, 52895.034 25/05/07,16:48:18,11,09,1, 11.9,1,1, 11.098, 10550.540, 419.375, 52894.955 25/05/07,16:48:18,12,09,1, 11.9,1,1, 11.098, 10550.528, 419.401, 52894.961 25/05/07,16:48:18,13,09,1, 11.9,1,1, 11.098, 10550.553, 419.386, 52894.951 25/05/07,16:48:18,14,09,1, 11.9,1,1, 11.098, 10550.526, 419.402, 52894.987 25/05/07,16:48:18,15,09,1, 11.9,1,1, 11.098, 10550.509, 419.405, 52894.925 25/05/07,16:48:18,16,09,1, 11.9,1,1, 11.098, 10550.499, 419.391, 52894.909 25/05/07,16:48:18,17,09,1, 11.9,1,1, 11.098, 10550.529, 419.407, 52894.993 25/05/07,16:48:18,18,09,1, 11.9,1,1, 11.098, 10550.562, 419.408, 52895.087 25/05/07,16:48:18,19,09,1, 11.9,1,1, 11.098, 10550.517, 419.411, 52894.916 25/05/07,16:48:19,00,09,1, 11.9,1,1, 11.099, 10550.517, 419.411, 52894.916 25/05/07,16:48:19,01,09,1, 11.9,1,1, 11.099, 10550.509, 419.381, 52894.985 25/05/07,16:48:19,02,09,1, 11.9,1,1, 11.099, 10550.534, 419.389, 52894.946 25/05/07,16:48:19,03,09,1, 11.9,1,1, 11.099, 10550.511, 419.374, 52894.935 25/05/07,16:48:19,04,09,1, 11.9,1,1, 11.099, 10550.530, 419.391, 52894.952 25/05/07,16:48:19,05,09,1, 11.9,1,1, 11.099, 10550.508, 419.398, 52894.961 25/05/07,16:48:19,06,09,1, 11.9,1,1, 11.099, 10550.506, 419.380, 52894.980 25/05/07,16:48:19,07,09,1, 11.9,1,1, 11.099, 10550.522, 419.389, 52895.002 25/05/07,16:48:19,08,09,1, 11.9,1,1, 11.099, 10550.497, 419.382, 52894.981 25/05/07,16:48:19,09,09,1, 11.9,1,1, 11.099, 10550.520, 419.382, 52894.970 25/05/07,16:48:19,10,09,1, 11.9,1,1, 11.099, 10550.514, 419.375, 52894.955 25/05/07,16:48:19,11,09,1, 11.9,1,1, 11.099, 10550.505, 419.412, 52894.956 25/05/07,16:48:19,12,09,1, 11.9,1,1, 11.099, 10550.517, 419.385, 52894.915 25/05/07,16:48:19,13,09,1, 11.9,1,1, 11.099, 10550.478, 419.391, 52895.000 25/05/07,16:48:19,14,09,1, 11.9,1,1, 11.099, 10550.523, 419.391, 52894.960 25/05/07,16:48:19,15,09,1, 11.9,1,1, 11.099, 10550.514, 419.368, 52894.961 25/05/07,16:48:19,16,09,1, 11.9,1,1, 11.099, 10550.486, 419.379, 52894.895 25/05/07,16:48:19,17,09,1, 11.9,1,1, 11.099, 10550.516, 419.404, 52895.019 25/05/07,16:48:19,18,09,1, 11.9,1,1, 11.099, 10550.518, 419.381, 52894.908 25/05/07,16:48:19,19,09,1, 11.9,1,1, 11.099, 10550.501, 419.389, 52894.930 25/05/07,16:48:20,00,09,1, 11.9,1,1, 11.096, 10550.500, 419.389, 52894.930 25/05/07,16:48:20,01,09,1, 11.9,1,1, 11.096, 10550.482, 419.398, 52894.958 25/05/07,16:48:20,02,09,1, 11.9,1,1, 11.096, 10550.489, 419.389, 52894.964 25/05/07,16:48:20,03,09,1, 11.9,1,1, 11.096, 10550.511, 419.384, 52894.961 25/05/07,16:48:20,04,09,1, 11.9,1,1, 11.096, 10550.489, 419.400, 52895.053 25/05/07,16:48:20,05,09,1, 11.9,1,1, 11.096, 10550.510, 419.404, 52894.983 25/05/07,16:48:20,06,09,1, 11.9,1,1, 11.096, 10550.493, 419.373, 52894.947 25/05/07,16:48:20,07,09,1, 11.9,1,1, 11.096, 10550.472, 419.393, 52894.964 25/05/07,16:48:20,08,09,1, 11.9,1,1, 11.096, 10550.502, 419.381, 52894.972 25/05/07,16:48:20,09,09,1, 11.9,1,1, 11.096, 10550.479, 419.375, 52894.911 25/05/07,16:48:20,10,09,1, 11.9,1,1, 11.096, 10550.470, 419.386, 52894.962 25/05/07,16:48:20,11,09,1, 11.9,1,1, 11.096, 10550.485, 419.391, 52894.964 25/05/07,16:48:20,12,09,1, 11.9,1,1, 11.096, 10550.507, 419.379, 52894.972 25/05/07,16:48:20,13,09,1, 11.9,1,1, 11.096, 10550.478, 419.394, 52894.973 25/05/07,16:48:20,14,09,1, 11.9,1,1, 11.096, 10550.476, 419.399, 52895.009 25/05/07,16:48:20,15,09,1, 11.9,1,1, 11.096, 10550.468, 419.399, 52895.008 25/05/07,16:48:20,16,09,1, 11.9,1,1, 11.096, 10550.464, 419.385, 52894.923 25/05/07,16:48:20,17,09,1, 11.9,1,1, 11.096, 10550.493, 419.363, 52894.934 25/05/07,16:48:20,18,09,1, 11.9,1,1, 11.096, 10550.479, 419.364, 52894.955 25/05/07,16:48:20,19,09,1, 11.9,1,1, 11.096, 10550.482, 419.370, 52894.932 25/05/07,16:48:21,00,10,1, 12.0,1,1, 11.099, 10550.475, 419.370, 52894.932 25/05/07,16:48:21,01,10,1, 12.0,1,1, 11.099, 10550.470, 419.374, 52894.941 25/05/07,16:48:21,02,10,1, 12.0,1,1, 11.099, 10550.478, 419.364, 52894.957 25/05/07,16:48:21,03,10,1, 12.0,1,1, 11.099, 10550.470, 419.361, 52894.961 25/05/07,16:48:21,04,10,1, 12.0,1,1, 11.099, 10550.473, 419.364, 52894.969 25/05/07,16:48:21,05,10,1, 12.0,1,1, 11.099, 10550.476, 419.357, 52894.917 25/05/07,16:48:21,06,10,1, 12.0,1,1, 11.099, 10550.487, 419.375, 52894.913 25/05/07,16:48:21,07,10,1, 12.0,1,1, 11.099, 10550.451, 419.362, 52894.963 25/05/07,16:48:21,08,10,1, 12.0,1,1, 11.099, 10550.479, 419.373, 52894.968 25/05/07,16:48:21,09,10,1, 12.0,1,1, 11.099, 10550.470, 419.379, 52894.974 25/05/07,16:48:21,10,10,1, 12.0,1,1, 11.099, 10550.463, 419.372, 52894.956 25/05/07,16:48:21,11,10,1, 12.0,1,1, 11.099, 10550.470, 419.362, 52894.966 25/05/07,16:48:21,12,10,1, 12.0,1,1, 11.099, 10550.484, 419.360, 52894.954 25/05/07,16:48:21,13,10,1, 12.0,1,1, 11.099, 10550.489, 419.358, 52894.949 25/05/07,16:48:21,14,10,1, 12.0,1,1, 11.099, 10550.466, 419.344, 52894.997 25/05/07,16:48:21,15,10,1, 12.0,1,1, 11.099, 10550.482, 419.367, 52895.003 25/05/07,16:48:21,16,10,1, 12.0,1,1, 11.099, 10550.470, 419.353, 52894.922 25/05/07,16:48:21,17,10,1, 12.0,1,1, 11.099, 10550.485, 419.356, 52894.958 25/05/07,16:48:21,18,10,1, 12.0,1,1, 11.099, 10550.472, 419.350, 52894.890 25/05/07,16:48:21,19,10,1, 12.0,1,1, 11.099, 10550.454, 419.335, 52894.958 25/05/07,16:48:22,00,10,1, 11.9,1,1, 11.095, 10550.450, 419.335, 52894.958 25/05/07,16:48:22,01,10,1, 11.9,1,1, 11.095, 10550.449, 419.353, 52894.983 25/05/07,16:48:22,02,10,1, 11.9,1,1, 11.095, 10550.440, 419.363, 52895.010 25/05/07,16:48:22,03,10,1, 11.9,1,1, 11.095, 10550.464, 419.375, 52894.958 25/05/07,16:48:22,04,10,1, 11.9,1,1, 11.095, 10550.461, 419.367, 52894.974 25/05/07,16:48:22,05,10,1, 11.9,1,1, 11.095, 10550.458, 419.360, 52894.964 25/05/07,16:48:22,06,10,1, 11.9,1,1, 11.095, 10550.435, 419.335, 52894.946 25/05/07,16:48:22,07,10,1, 11.9,1,1, 11.095, 10550.457, 419.351, 52894.994 25/05/07,16:48:22,08,10,1, 11.9,1,1, 11.095, 10550.455, 419.349, 52894.915 25/05/07,16:48:22,09,10,1, 11.9,1,1, 11.095, 10550.470, 419.343, 52894.932 25/05/07,16:48:22,10,10,1, 11.9,1,1, 11.095, 10550.449, 419.345, 52894.882 25/05/07,16:48:22,11,10,1, 11.9,1,1, 11.095, 10550.429, 419.355, 52894.982 25/05/07,16:48:22,12,10,1, 11.9,1,1, 11.095, 10550.435, 419.365, 52894.927 25/05/07,16:48:22,13,10,1, 11.9,1,1, 11.095, 10550.439, 419.342, 52894.980 25/05/07,16:48:22,14,10,1, 11.9,1,1, 11.095, 10550.463, 419.337, 52894.936 25/05/07,16:48:22,15,10,1, 11.9,1,1, 11.095, 10550.441, 419.351, 52894.933 25/05/07,16:48:22,16,10,1, 11.9,1,1, 11.095, 10550.442, 419.361, 52894.932 25/05/07,16:48:22,17,10,1, 11.9,1,1, 11.095, 10550.442, 419.343, 52894.900 25/05/07,16:48:22,18,10,1, 11.9,1,1, 11.095, 10550.437, 419.355, 52894.951 25/05/07,16:48:22,19,10,1, 11.9,1,1, 11.095, 10550.468, 419.346, 52894.996 25/05/07,16:48:23,00,09,1, 12.0,1,1, 11.098, 10550.467, 419.346, 52894.996 25/05/07,16:48:23,01,09,1, 12.0,1,1, 11.098, 10550.458, 419.339, 52894.919 25/05/07,16:48:23,02,09,1, 12.0,1,1, 11.098, 10550.454, 419.332, 52894.925 25/05/07,16:48:23,03,09,1, 12.0,1,1, 11.098, 10550.434, 419.338, 52894.916 25/05/07,16:48:23,04,09,1, 12.0,1,1, 11.098, 10550.427, 419.356, 52894.920 25/05/07,16:48:23,05,09,1, 12.0,1,1, 11.098, 10550.445, 419.347, 52894.955 25/05/07,16:48:23,06,09,1, 12.0,1,1, 11.098, 10550.413, 419.343, 52894.850 25/05/07,16:48:23,07,09,1, 12.0,1,1, 11.098, 10550.405, 419.346, 52894.971 25/05/07,16:48:23,08,09,1, 12.0,1,1, 11.098, 10550.417, 419.341, 52894.942 25/05/07,16:48:23,09,09,1, 12.0,1,1, 11.098, 10550.416, 419.329, 52894.992 25/05/07,16:48:23,10,09,1, 12.0,1,1, 11.098, 10550.431, 419.325, 52894.928 25/05/07,16:48:23,11,09,1, 12.0,1,1, 11.098, 10550.409, 419.341, 52895.037 25/05/07,16:48:23,12,09,1, 12.0,1,1, 11.098, 10550.426, 419.358, 52894.986 25/05/07,16:48:23,13,09,1, 12.0,1,1, 11.098, 10550.429, 419.350, 52894.897 25/05/07,16:48:23,14,09,1, 12.0,1,1, 11.098, 10550.442, 419.354, 52894.909 25/05/07,16:48:23,15,09,1, 12.0,1,1, 11.098, 10550.430, 419.345, 52894.953 25/05/07,16:48:23,16,09,1, 12.0,1,1, 11.098, 10550.404, 419.331, 52894.969 25/05/07,16:48:23,17,09,1, 12.0,1,1, 11.098, 10550.408, 419.358, 52894.989 25/05/07,16:48:23,18,09,1, 12.0,1,1, 11.098, 10550.430, 419.345, 52894.995 25/05/07,16:48:23,19,09,1, 12.0,1,1, 11.098, 10550.450, 419.350, 52894.907 25/05/07,16:48:24,00,09,1, 11.9,1,1, 11.095, 10550.442, 419.350, 52894.907 25/05/07,16:48:24,01,09,1, 11.9,1,1, 11.095, 10550.443, 419.327, 52894.920 25/05/07,16:48:24,02,09,1, 11.9,1,1, 11.095, 10550.419, 419.325, 52894.921 25/05/07,16:48:24,03,09,1, 11.9,1,1, 11.095, 10550.401, 419.314, 52894.974 25/05/07,16:48:24,04,09,1, 11.9,1,1, 11.095, 10550.448, 419.341, 52894.979 25/05/07,16:48:24,05,09,1, 11.9,1,1, 11.095, 10550.428, 419.307, 52894.895 25/05/07,16:48:24,06,09,1, 11.9,1,1, 11.095, 10550.440, 419.342, 52895.017 25/05/07,16:48:24,07,09,1, 11.9,1,1, 11.095, 10550.433, 419.337, 52894.918 25/05/07,16:48:24,08,09,1, 11.9,1,1, 11.095, 10550.380, 419.322, 52894.949 25/05/07,16:48:24,09,09,1, 11.9,1,1, 11.095, 10550.411, 419.352, 52895.018 25/05/07,16:48:24,10,09,1, 11.9,1,1, 11.095, 10550.432, 419.333, 52895.011 25/05/07,16:48:24,11,09,1, 11.9,1,1, 11.095, 10550.405, 419.336, 52894.973 25/05/07,16:48:24,12,09,1, 11.9,1,1, 11.095, 10550.416, 419.337, 52894.986 25/05/07,16:48:24,13,09,1, 11.9,1,1, 11.095, 10550.422, 419.350, 52895.024 25/05/07,16:48:24,14,09,1, 11.9,1,1, 11.095, 10550.433, 419.339, 52894.946 25/05/07,16:48:24,15,09,1, 11.9,1,1, 11.095, 10550.403, 419.339, 52894.901 25/05/07,16:48:24,16,09,1, 11.9,1,1, 11.095, 10550.411, 419.334, 52895.021 25/05/07,16:48:24,17,09,1, 11.9,1,1, 11.095, 10550.421, 419.342, 52894.911 25/05/07,16:48:24,18,09,1, 11.9,1,1, 11.095, 10550.427, 419.343, 52895.009 25/05/07,16:48:24,19,09,1, 11.9,1,1, 11.095, 10550.413, 419.334, 52895.018 25/05/07,16:48:25,00,10,1, 11.9,1,1, 11.099, 10550.408, 419.334, 52895.018 25/05/07,16:48:25,01,10,1, 11.9,1,1, 11.099, 10550.416, 419.320, 52894.985 25/05/07,16:48:25,02,10,1, 11.9,1,1, 11.099, 10550.402, 419.325, 52894.954 25/05/07,16:48:25,03,10,1, 11.9,1,1, 11.099, 10550.407, 419.326, 52894.962 25/05/07,16:48:25,04,10,1, 11.9,1,1, 11.099, 10550.401, 419.314, 52894.920 25/05/07,16:48:25,05,10,1, 11.9,1,1, 11.099, 10550.413, 419.334, 52894.995 25/05/07,16:48:25,06,10,1, 11.9,1,1, 11.099, 10550.405, 419.324, 52894.916 25/05/07,16:48:25,07,10,1, 11.9,1,1, 11.099, 10550.418, 419.317, 52894.940 25/05/07,16:48:25,08,10,1, 11.9,1,1, 11.099, 10550.424, 419.300, 52894.940 25/05/07,16:48:25,09,10,1, 11.9,1,1, 11.099, 10550.435, 419.305, 52894.960 25/05/07,16:48:25,10,10,1, 11.9,1,1, 11.099, 10550.419, 419.315, 52894.932 25/05/07,16:48:25,11,10,1, 11.9,1,1, 11.099, 10550.417, 419.317, 52894.972 25/05/07,16:48:25,12,10,1, 11.9,1,1, 11.099, 10550.417, 419.329, 52895.005 25/05/07,16:48:25,13,10,1, 11.9,1,1, 11.099, 10550.420, 419.324, 52895.007 25/05/07,16:48:25,14,10,1, 11.9,1,1, 11.099, 10550.442, 419.323, 52894.981 25/05/07,16:48:25,15,10,1, 11.9,1,1, 11.099, 10550.433, 419.346, 52895.006 25/05/07,16:48:25,16,10,1, 11.9,1,1, 11.099, 10550.400, 419.351, 52894.922 25/05/07,16:48:25,17,10,1, 11.9,1,1, 11.099, 10550.422, 419.325, 52894.990 25/05/07,16:48:25,18,10,1, 11.9,1,1, 11.099, 10550.417, 419.321, 52894.942 25/05/07,16:48:25,19,10,1, 11.9,1,1, 11.099, 10550.430, 419.332, 52895.007 25/05/07,16:48:26,00,09,1, 11.9,1,1, 11.096, 10550.425, 419.332, 52895.007 25/05/07,16:48:26,01,09,1, 11.9,1,1, 11.096, 10550.458, 419.305, 52894.967 25/05/07,16:48:26,02,09,1, 11.9,1,1, 11.096, 10550.401, 419.301, 52894.950 25/05/07,16:48:26,03,09,1, 11.9,1,1, 11.096, 10550.432, 419.314, 52895.034 25/05/07,16:48:26,04,09,1, 11.9,1,1, 11.096, 10550.424, 419.309, 52894.990 25/05/07,16:48:26,05,09,1, 11.9,1,1, 11.096, 10550.408, 419.301, 52894.924 25/05/07,16:48:26,06,09,1, 11.9,1,1, 11.096, 10550.417, 419.317, 52894.971 25/05/07,16:48:26,07,09,1, 11.9,1,1, 11.096, 10550.439, 419.286, 52894.964 25/05/07,16:48:26,08,09,1, 11.9,1,1, 11.096, 10550.429, 419.302, 52894.978 25/05/07,16:48:26,09,09,1, 11.9,1,1, 11.096, 10550.428, 419.319, 52894.946 25/05/07,16:48:26,10,09,1, 11.9,1,1, 11.096, 10550.432, 419.303, 52894.941 25/05/07,16:48:26,11,09,1, 11.9,1,1, 11.096, 10550.408, 419.302, 52894.932 25/05/07,16:48:26,12,09,1, 11.9,1,1, 11.096, 10550.420, 419.299, 52894.933 25/05/07,16:48:26,13,09,1, 11.9,1,1, 11.096, 10550.434, 419.298, 52894.973 25/05/07,16:48:26,14,09,1, 11.9,1,1, 11.096, 10550.422, 419.300, 52894.974 25/05/07,16:48:26,15,09,1, 11.9,1,1, 11.096, 10550.423, 419.294, 52894.937 25/05/07,16:48:26,16,09,1, 11.9,1,1, 11.096, 10550.434, 419.298, 52894.943 25/05/07,16:48:26,17,09,1, 11.9,1,1, 11.096, 10550.426, 419.322, 52895.004 25/05/07,16:48:26,18,09,1, 11.9,1,1, 11.096, 10550.414, 419.308, 52894.950 25/05/07,16:48:26,19,09,1, 11.9,1,1, 11.096, 10550.403, 419.322, 52894.917 25/05/07,16:48:27,00,09,1, 11.9,1,1, 11.096, 10550.400, 419.322, 52894.917 25/05/07,16:48:27,01,09,1, 11.9,1,1, 11.096, 10550.430, 419.320, 52894.970 25/05/07,16:48:27,02,09,1, 11.9,1,1, 11.096, 10550.406, 419.308, 52894.959 25/05/07,16:48:27,03,09,1, 11.9,1,1, 11.096, 10550.419, 419.321, 52894.979 25/05/07,16:48:27,04,09,1, 11.9,1,1, 11.096, 10550.416, 419.309, 52894.996 25/05/07,16:48:27,05,09,1, 11.9,1,1, 11.096, 10550.410, 419.300, 52894.956 25/05/07,16:48:27,06,09,1, 11.9,1,1, 11.096, 10550.405, 419.304, 52894.954 25/05/07,16:48:27,07,09,1, 11.9,1,1, 11.096, 10550.408, 419.295, 52894.945 25/05/07,16:48:27,08,09,1, 11.9,1,1, 11.096, 10550.418, 419.283, 52894.945 25/05/07,16:48:27,09,09,1, 11.9,1,1, 11.096, 10550.403, 419.325, 52894.980 25/05/07,16:48:27,10,09,1, 11.9,1,1, 11.096, 10550.386, 419.300, 52895.009 25/05/07,16:48:27,11,09,1, 11.9,1,1, 11.096, 10550.395, 419.297, 52894.960 25/05/07,16:48:27,12,09,1, 11.9,1,1, 11.096, 10550.392, 419.297, 52894.996 25/05/07,16:48:27,13,09,1, 11.9,1,1, 11.096, 10550.405, 419.302, 52894.917 25/05/07,16:48:27,14,09,1, 11.9,1,1, 11.096, 10550.404, 419.294, 52894.901 25/05/07,16:48:27,15,09,1, 11.9,1,1, 11.096, 10550.394, 419.310, 52895.053 25/05/07,16:48:27,16,09,1, 11.9,1,1, 11.096, 10550.418, 419.282, 52894.981 25/05/07,16:48:27,17,09,1, 11.9,1,1, 11.096, 10550.423, 419.294, 52894.893 25/05/07,16:48:27,18,09,1, 11.9,1,1, 11.096, 10550.413, 419.318, 52894.981 25/05/07,16:48:27,19,09,1, 11.9,1,1, 11.096, 10550.417, 419.302, 52894.961 25/05/07,16:48:28,00,09,1, 11.9,1,1, 11.096, 10550.417, 419.302, 52894.961 25/05/07,16:48:28,01,09,1, 11.9,1,1, 11.096, 10550.423, 419.285, 52894.903 25/05/07,16:48:28,02,09,1, 11.9,1,1, 11.096, 10550.391, 419.294, 52894.980 25/05/07,16:48:28,03,09,1, 11.9,1,1, 11.096, 10550.429, 419.281, 52894.959 25/05/07,16:48:28,04,09,1, 11.9,1,1, 11.096, 10550.416, 419.275, 52894.938 25/05/07,16:48:28,05,09,1, 11.9,1,1, 11.096, 10550.392, 419.297, 52894.933 25/05/07,16:48:28,06,09,1, 11.9,1,1, 11.096, 10550.404, 419.282, 52894.923 25/05/07,16:48:28,07,09,1, 11.9,1,1, 11.096, 10550.408, 419.263, 52894.961 25/05/07,16:48:28,08,09,1, 11.9,1,1, 11.096, 10550.378, 419.281, 52894.940 25/05/07,16:48:28,09,09,1, 11.9,1,1, 11.096, 10550.392, 419.284, 52894.889 25/05/07,16:48:28,10,09,1, 11.9,1,1, 11.096, 10550.397, 419.258, 52894.881 25/05/07,16:48:28,11,09,1, 11.9,1,1, 11.096, 10550.385, 419.269, 52894.841 25/05/07,16:48:28,12,09,1, 11.9,1,1, 11.096, 10550.392, 419.275, 52894.888 25/05/07,16:48:28,13,09,1, 11.9,1,1, 11.096, 10550.379, 419.269, 52894.914 25/05/07,16:48:28,14,09,1, 11.9,1,1, 11.096, 10550.386, 419.285, 52894.925 25/05/07,16:48:28,15,09,1, 11.9,1,1, 11.096, 10550.393, 419.308, 52895.005 25/05/07,16:48:28,16,09,1, 11.9,1,1, 11.096, 10550.391, 419.282, 52894.888 25/05/07,16:48:28,17,09,1, 11.9,1,1, 11.096, 10550.366, 419.290, 52894.902 25/05/07,16:48:28,18,09,1, 11.9,1,1, 11.096, 10550.371, 419.298, 52894.969 25/05/07,16:48:28,19,09,1, 11.9,1,1, 11.096, 10550.386, 419.294, 52894.962 25/05/07,16:48:29,00,09,1, 11.9,1,1, 11.095, 10550.383, 419.294, 52894.962 25/05/07,16:48:29,01,09,1, 11.9,1,1, 11.095, 10550.366, 419.279, 52894.925 25/05/07,16:48:29,02,09,1, 11.9,1,1, 11.095, 10550.376, 419.301, 52894.974 25/05/07,16:48:29,03,09,1, 11.9,1,1, 11.095, 10550.380, 419.282, 52894.926 25/05/07,16:48:29,04,09,1, 11.9,1,1, 11.095, 10550.364, 419.266, 52894.893 25/05/07,16:48:29,05,09,1, 11.9,1,1, 11.095, 10550.374, 419.287, 52894.934 25/05/07,16:48:29,06,09,1, 11.9,1,1, 11.095, 10550.366, 419.253, 52894.939 25/05/07,16:48:29,07,09,1, 11.9,1,1, 11.095, 10550.370, 419.288, 52894.896 25/05/07,16:48:29,08,09,1, 11.9,1,1, 11.095, 10550.375, 419.265, 52894.893 25/05/07,16:48:29,09,09,1, 11.9,1,1, 11.095, 10550.346, 419.288, 52894.978 25/05/07,16:48:29,10,09,1, 11.9,1,1, 11.095, 10550.363, 419.264, 52894.892 25/05/07,16:48:29,11,09,1, 11.9,1,1, 11.095, 10550.370, 419.275, 52894.934 25/05/07,16:48:29,12,09,1, 11.9,1,1, 11.095, 10550.358, 419.273, 52894.990 25/05/07,16:48:29,13,09,1, 11.9,1,1, 11.095, 10550.359, 419.281, 52894.926 25/05/07,16:48:29,14,09,1, 11.9,1,1, 11.095, 10550.382, 419.282, 52894.962 25/05/07,16:48:29,15,09,1, 11.9,1,1, 11.095, 10550.377, 419.271, 52894.962 25/05/07,16:48:29,16,09,1, 11.9,1,1, 11.095, 10550.388, 419.259, 52894.964 25/05/07,16:48:29,17,09,1, 11.9,1,1, 11.095, 10550.370, 419.253, 52894.910 25/05/07,16:48:29,18,09,1, 11.9,1,1, 11.095, 10550.359, 419.270, 52894.928 25/05/07,16:48:29,19,09,1, 11.9,1,1, 11.095, 10550.381, 419.274, 52894.950 25/05/07,16:48:30,00,10,1, 11.9,1,1, 11.095, 10550.375, 419.274, 52894.950 25/05/07,16:48:30,01,10,1, 11.9,1,1, 11.095, 10550.370, 419.269, 52894.997 25/05/07,16:48:30,02,10,1, 11.9,1,1, 11.095, 10550.357, 419.271, 52894.988 25/05/07,16:48:30,03,10,1, 11.9,1,1, 11.095, 10550.377, 419.265, 52894.880 25/05/07,16:48:30,04,10,1, 11.9,1,1, 11.095, 10550.354, 419.239, 52894.925 25/05/07,16:48:30,05,10,1, 11.9,1,1, 11.095, 10550.363, 419.261, 52894.874 25/05/07,16:48:30,06,10,1, 11.9,1,1, 11.095, 10550.360, 419.267, 52895.007 25/05/07,16:48:30,07,10,1, 11.9,1,1, 11.095, 10550.364, 419.261, 52894.871 25/05/07,16:48:30,08,10,1, 11.9,1,1, 11.095, 10550.350, 419.248, 52894.980 25/05/07,16:48:30,09,10,1, 11.9,1,1, 11.095, 10550.359, 419.248, 52894.937 25/05/07,16:48:30,10,10,1, 11.9,1,1, 11.095, 10550.384, 419.233, 52894.864 25/05/07,16:48:30,11,10,1, 11.9,1,1, 11.095, 10550.350, 419.245, 52894.922 25/05/07,16:48:30,12,10,1, 11.9,1,1, 11.095, 10550.357, 419.215, 52894.898 25/05/07,16:48:30,13,10,1, 11.9,1,1, 11.095, 10550.369, 419.244, 52894.972 25/05/07,16:48:30,14,10,1, 11.9,1,1, 11.095, 10550.346, 419.240, 52894.912 25/05/07,16:48:30,15,10,1, 11.9,1,1, 11.095, 10550.364, 419.221, 52894.934 25/05/07,16:48:30,16,10,1, 11.9,1,1, 11.095, 10550.374, 419.227, 52894.913 25/05/07,16:48:30,17,10,1, 11.9,1,1, 11.095, 10550.357, 419.225, 52894.953 25/05/07,16:48:30,18,10,1, 11.9,1,1, 11.095, 10550.364, 419.213, 52894.920 25/05/07,16:48:30,19,10,1, 11.9,1,1, 11.095, 10550.368, 419.234, 52894.896 25/05/07,16:48:31,00,10,1, 11.9,1,1, 11.098, 10550.367, 419.234, 52894.896 25/05/07,16:48:31,01,10,1, 11.9,1,1, 11.098, 10550.360, 419.244, 52894.924 25/05/07,16:48:31,02,10,1, 11.9,1,1, 11.098, 10550.374, 419.247, 52894.948 25/05/07,16:48:31,03,10,1, 11.9,1,1, 11.098, 10550.342, 419.233, 52894.905 25/05/07,16:48:31,04,10,1, 11.9,1,1, 11.098, 10550.330, 419.223, 52894.939 25/05/07,16:48:31,05,10,1, 11.9,1,1, 11.098, 10550.367, 419.223, 52894.912 25/05/07,16:48:31,06,10,1, 11.9,1,1, 11.098, 10550.365, 419.238, 52894.935 25/05/07,16:48:31,07,10,1, 11.9,1,1, 11.098, 10550.347, 419.256, 52894.916 25/05/07,16:48:31,08,10,1, 11.9,1,1, 11.098, 10550.352, 419.233, 52894.917 25/05/07,16:48:31,09,10,1, 11.9,1,1, 11.098, 10550.347, 419.216, 52894.905 25/05/07,16:48:31,10,10,1, 11.9,1,1, 11.098, 10550.369, 419.199, 52894.928 25/05/07,16:48:31,11,10,1, 11.9,1,1, 11.098, 10550.371, 419.220, 52894.906 25/05/07,16:48:31,12,10,1, 11.9,1,1, 11.098, 10550.371, 419.220, 52894.900 25/05/07,16:48:31,13,10,1, 11.9,1,1, 11.098, 10550.348, 419.240, 52894.887 25/05/07,16:48:31,14,10,1, 11.9,1,1, 11.098, 10550.354, 419.211, 52894.958 25/05/07,16:48:31,15,10,1, 11.9,1,1, 11.098, 10550.330, 419.205, 52894.918 25/05/07,16:48:31,16,10,1, 11.9,1,1, 11.098, 10550.330, 419.207, 52894.874 25/05/07,16:48:31,17,10,1, 11.9,1,1, 11.098, 10550.342, 419.195, 52894.891 25/05/07,16:48:31,18,10,1, 11.9,1,1, 11.098, 10550.317, 419.205, 52894.922 25/05/07,16:48:31,19,10,1, 11.9,1,1, 11.098, 10550.352, 419.215, 52894.883 25/05/07,16:48:32,00,09,1, 11.9,1,1, 11.096, 10550.350, 419.215, 52894.883 25/05/07,16:48:32,01,09,1, 11.9,1,1, 11.096, 10550.344, 419.214, 52894.896 25/05/07,16:48:32,02,09,1, 11.9,1,1, 11.096, 10550.368, 419.192, 52894.933 25/05/07,16:48:32,03,09,1, 11.9,1,1, 11.096, 10550.339, 419.222, 52894.956 25/05/07,16:48:32,04,09,1, 11.9,1,1, 11.096, 10550.350, 419.201, 52894.966 25/05/07,16:48:32,05,09,1, 11.9,1,1, 11.096, 10550.308, 419.189, 52894.887 25/05/07,16:48:32,06,09,1, 11.9,1,1, 11.096, 10550.371, 419.193, 52894.908 25/05/07,16:48:32,07,09,1, 11.9,1,1, 11.096, 10550.355, 419.197, 52894.932 25/05/07,16:48:32,08,09,1, 11.9,1,1, 11.096, 10550.349, 419.191, 52894.912 25/05/07,16:48:32,09,09,1, 11.9,1,1, 11.096, 10550.338, 419.177, 52894.968 25/05/07,16:48:32,10,09,1, 11.9,1,1, 11.096, 10550.361, 419.205, 52895.022 25/05/07,16:48:32,11,09,1, 11.9,1,1, 11.096, 10550.341, 419.178, 52894.844 25/05/07,16:48:32,12,09,1, 11.9,1,1, 11.096, 10550.344, 419.211, 52894.943 25/05/07,16:48:32,13,09,1, 11.9,1,1, 11.096, 10550.354, 419.191, 52894.903 25/05/07,16:48:32,14,09,1, 11.9,1,1, 11.096, 10550.311, 419.199, 52894.915 25/05/07,16:48:32,15,09,1, 11.9,1,1, 11.096, 10550.348, 419.197, 52894.850 25/05/07,16:48:32,16,09,1, 11.9,1,1, 11.096, 10550.319, 419.210, 52894.930 25/05/07,16:48:32,17,09,1, 11.9,1,1, 11.096, 10550.327, 419.204, 52894.881 25/05/07,16:48:32,18,09,1, 11.9,1,1, 11.096, 10550.330, 419.192, 52894.864 25/05/07,16:48:32,19,09,1, 11.9,1,1, 11.096, 10550.338, 419.197, 52894.915 25/05/07,16:48:33,00,09,1, 11.9,1,1, 11.097, 10550.333, 419.197, 52894.915 25/05/07,16:48:33,01,09,1, 11.9,1,1, 11.097, 10550.333, 419.183, 52894.944 25/05/07,16:48:33,02,09,1, 11.9,1,1, 11.097, 10550.343, 419.208, 52894.975 25/05/07,16:48:33,03,09,1, 11.9,1,1, 11.097, 10550.335, 419.195, 52894.940 25/05/07,16:48:33,04,09,1, 11.9,1,1, 11.097, 10550.320, 419.187, 52894.878 25/05/07,16:48:33,05,09,1, 11.9,1,1, 11.097, 10550.328, 419.199, 52894.934 25/05/07,16:48:33,06,09,1, 11.9,1,1, 11.097, 10550.334, 419.193, 52894.881 25/05/07,16:48:33,07,09,1, 11.9,1,1, 11.097, 10550.301, 419.195, 52894.959 25/05/07,16:48:33,08,09,1, 11.9,1,1, 11.097, 10550.294, 419.199, 52894.954 25/05/07,16:48:33,09,09,1, 11.9,1,1, 11.097, 10550.307, 419.177, 52894.883 25/05/07,16:48:33,10,09,1, 11.9,1,1, 11.097, 10550.299, 419.189, 52894.937 25/05/07,16:48:33,11,09,1, 11.9,1,1, 11.097, 10550.305, 419.176, 52894.969 25/05/07,16:48:33,12,09,1, 11.9,1,1, 11.097, 10550.344, 419.183, 52894.954 25/05/07,16:48:33,13,09,1, 11.9,1,1, 11.097, 10550.335, 419.197, 52894.992 25/05/07,16:48:33,14,09,1, 11.9,1,1, 11.097, 10550.319, 419.180, 52894.943 25/05/07,16:48:33,15,09,1, 11.9,1,1, 11.097, 10550.313, 419.183, 52894.992 25/05/07,16:48:33,16,09,1, 11.9,1,1, 11.097, 10550.302, 419.170, 52894.936 25/05/07,16:48:33,17,09,1, 11.9,1,1, 11.097, 10550.320, 419.192, 52894.945 25/05/07,16:48:33,18,09,1, 11.9,1,1, 11.097, 10550.309, 419.177, 52894.980 25/05/07,16:48:33,19,09,1, 11.9,1,1, 11.097, 10550.319, 419.198, 52894.933 25/05/07,16:48:34,00,10,1, 12.0,1,1, 11.096, 10550.317, 419.198, 52894.933 25/05/07,16:48:34,01,10,1, 12.0,1,1, 11.096, 10550.325, 419.171, 52894.920 25/05/07,16:48:34,02,10,1, 12.0,1,1, 11.096, 10550.288, 419.175, 52894.913 25/05/07,16:48:34,03,10,1, 12.0,1,1, 11.096, 10550.279, 419.176, 52894.896 25/05/07,16:48:34,04,10,1, 12.0,1,1, 11.096, 10550.296, 419.181, 52894.973 25/05/07,16:48:34,05,10,1, 12.0,1,1, 11.096, 10550.301, 419.191, 52894.970 25/05/07,16:48:34,06,10,1, 12.0,1,1, 11.096, 10550.307, 419.184, 52894.918 25/05/07,16:48:34,07,10,1, 12.0,1,1, 11.096, 10550.292, 419.159, 52894.917 25/05/07,16:48:34,08,10,1, 12.0,1,1, 11.096, 10550.273, 419.171, 52894.873 25/05/07,16:48:34,09,10,1, 12.0,1,1, 11.096, 10550.302, 419.184, 52894.959 25/05/07,16:48:34,10,10,1, 12.0,1,1, 11.096, 10550.292, 419.179, 52894.909 25/05/07,16:48:34,11,10,1, 12.0,1,1, 11.096, 10550.278, 419.159, 52894.939 25/05/07,16:48:34,12,10,1, 12.0,1,1, 11.096, 10550.280, 419.172, 52894.953 25/05/07,16:48:34,13,10,1, 12.0,1,1, 11.096, 10550.279, 419.173, 52894.906 25/05/07,16:48:34,14,10,1, 12.0,1,1, 11.096, 10550.288, 419.160, 52894.943 25/05/07,16:48:34,15,10,1, 12.0,1,1, 11.096, 10550.294, 419.168, 52895.010 25/05/07,16:48:34,16,10,1, 12.0,1,1, 11.096, 10550.303, 419.188, 52894.954 25/05/07,16:48:34,17,10,1, 12.0,1,1, 11.096, 10550.300, 419.165, 52894.886 25/05/07,16:48:34,18,10,1, 12.0,1,1, 11.096, 10550.297, 419.177, 52894.978 25/05/07,16:48:34,19,10,1, 12.0,1,1, 11.096, 10550.299, 419.165, 52894.932 25/05/07,16:48:35,00,10,1, 11.9,1,1, 11.093, 10550.292, 419.165, 52894.932 25/05/07,16:48:35,01,10,1, 11.9,1,1, 11.093, 10550.288, 419.156, 52894.949 25/05/07,16:48:35,02,10,1, 11.9,1,1, 11.093, 10550.278, 419.167, 52894.924 25/05/07,16:48:35,03,10,1, 11.9,1,1, 11.093, 10550.294, 419.156, 52894.955 25/05/07,16:48:35,04,10,1, 11.9,1,1, 11.093, 10550.272, 419.153, 52894.936 25/05/07,16:48:35,05,10,1, 11.9,1,1, 11.093, 10550.274, 419.167, 52894.880 25/05/07,16:48:35,06,10,1, 11.9,1,1, 11.093, 10550.268, 419.134, 52894.949 25/05/07,16:48:35,07,10,1, 11.9,1,1, 11.093, 10550.253, 419.143, 52894.972 25/05/07,16:48:35,08,10,1, 11.9,1,1, 11.093, 10550.294, 419.136, 52894.885 25/05/07,16:48:35,09,10,1, 11.9,1,1, 11.093, 10550.287, 419.159, 52894.893 25/05/07,16:48:35,10,10,1, 11.9,1,1, 11.093, 10550.274, 419.155, 52894.911 25/05/07,16:48:35,11,10,1, 11.9,1,1, 11.093, 10550.284, 419.165, 52894.921 25/05/07,16:48:35,12,10,1, 11.9,1,1, 11.093, 10550.282, 419.153, 52894.908 25/05/07,16:48:35,13,10,1, 11.9,1,1, 11.093, 10550.264, 419.146, 52894.930 25/05/07,16:48:35,14,10,1, 11.9,1,1, 11.093, 10550.280, 419.122, 52894.864 25/05/07,16:48:35,15,10,1, 11.9,1,1, 11.093, 10550.276, 419.152, 52894.946 25/05/07,16:48:35,16,10,1, 11.9,1,1, 11.093, 10550.268, 419.137, 52894.945 25/05/07,16:48:35,17,10,1, 11.9,1,1, 11.093, 10550.279, 419.141, 52894.953 25/05/07,16:48:35,18,10,1, 11.9,1,1, 11.093, 10550.263, 419.128, 52894.969 25/05/07,16:48:35,19,10,1, 11.9,1,1, 11.093, 10550.258, 419.136, 52894.905 25/05/07,16:48:36,00,09,1, 11.9,1,1, 11.093, 10550.250, 419.136, 52894.905 25/05/07,16:48:36,01,09,1, 11.9,1,1, 11.093, 10550.268, 419.138, 52894.901 25/05/07,16:48:36,02,09,1, 11.9,1,1, 11.093, 10550.284, 419.131, 52894.944 25/05/07,16:48:36,03,09,1, 11.9,1,1, 11.093, 10550.272, 419.146, 52894.926 25/05/07,16:48:36,04,09,1, 11.9,1,1, 11.093, 10550.286, 419.127, 52894.904 25/05/07,16:48:36,05,09,1, 11.9,1,1, 11.093, 10550.261, 419.108, 52894.965 25/05/07,16:48:36,06,09,1, 11.9,1,1, 11.093, 10550.269, 419.125, 52894.940 25/05/07,16:48:36,07,09,1, 11.9,1,1, 11.093, 10550.255, 419.116, 52894.831 25/05/07,16:48:36,08,09,1, 11.9,1,1, 11.093, 10550.251, 419.136, 52894.881 25/05/07,16:48:36,09,09,1, 11.9,1,1, 11.093, 10550.228, 419.126, 52894.861 25/05/07,16:48:36,10,09,1, 11.9,1,1, 11.093, 10550.250, 419.133, 52894.835 25/05/07,16:48:36,11,09,1, 11.9,1,1, 11.093, 10550.246, 419.138, 52894.854 25/05/07,16:48:36,12,09,1, 11.9,1,1, 11.093, 10550.255, 419.109, 52894.962 25/05/07,16:48:36,13,09,1, 11.9,1,1, 11.093, 10550.239, 419.120, 52894.877 25/05/07,16:48:36,14,09,1, 11.9,1,1, 11.093, 10550.275, 419.121, 52894.918 25/05/07,16:48:36,15,09,1, 11.9,1,1, 11.093, 10550.231, 419.137, 52894.914 25/05/07,16:48:36,16,09,1, 11.9,1,1, 11.093, 10550.252, 419.138, 52894.959 25/05/07,16:48:36,17,09,1, 11.9,1,1, 11.093, 10550.257, 419.137, 52894.874 25/05/07,16:48:36,18,09,1, 11.9,1,1, 11.093, 10550.274, 419.143, 52894.965 25/05/07,16:48:36,19,09,1, 11.9,1,1, 11.093, 10550.260, 419.130, 52894.870 25/05/07,16:48:37,00,09,1, 11.9,1,1, 11.096, 10550.258, 419.130, 52894.870 25/05/07,16:48:37,01,09,1, 11.9,1,1, 11.096, 10550.251, 419.115, 52894.955 25/05/07,16:48:37,02,09,1, 11.9,1,1, 11.096, 10550.214, 419.128, 52894.905 25/05/07,16:48:37,03,09,1, 11.9,1,1, 11.096, 10550.240, 419.132, 52894.919 25/05/07,16:48:37,04,09,1, 11.9,1,1, 11.096, 10550.226, 419.128, 52894.937 25/05/07,16:48:37,05,09,1, 11.9,1,1, 11.096, 10550.228, 419.132, 52894.935 25/05/07,16:48:37,06,09,1, 11.9,1,1, 11.096, 10550.218, 419.114, 52894.851 25/05/07,16:48:37,07,09,1, 11.9,1,1, 11.096, 10550.226, 419.133, 52894.908 25/05/07,16:48:37,08,09,1, 11.9,1,1, 11.096, 10550.239, 419.125, 52894.936 25/05/07,16:48:37,09,09,1, 11.9,1,1, 11.096, 10550.219, 419.132, 52894.877 25/05/07,16:48:37,10,09,1, 11.9,1,1, 11.096, 10550.238, 419.113, 52894.855 25/05/07,16:48:37,11,09,1, 11.9,1,1, 11.096, 10550.238, 419.143, 52894.959 25/05/07,16:48:37,12,09,1, 11.9,1,1, 11.096, 10550.229, 419.114, 52894.826 25/05/07,16:48:37,13,09,1, 11.9,1,1, 11.096, 10550.200, 419.125, 52894.864 25/05/07,16:48:37,14,09,1, 11.9,1,1, 11.096, 10550.227, 419.143, 52894.941 25/05/07,16:48:37,15,09,1, 11.9,1,1, 11.096, 10550.251, 419.108, 52894.874 25/05/07,16:48:37,16,09,1, 11.9,1,1, 11.096, 10550.209, 419.112, 52894.830 25/05/07,16:48:37,17,09,1, 11.9,1,1, 11.096, 10550.216, 419.115, 52894.926 25/05/07,16:48:37,18,09,1, 11.9,1,1, 11.096, 10550.203, 419.120, 52894.844 25/05/07,16:48:37,19,09,1, 11.9,1,1, 11.096, 10550.198, 419.106, 52894.848 25/05/07,16:48:38,00,10,1, 11.9,1,1, 11.097, 10550.191, 419.106, 52894.848 25/05/07,16:48:38,01,10,1, 11.9,1,1, 11.097, 10550.211, 419.108, 52894.843 25/05/07,16:48:38,02,10,1, 11.9,1,1, 11.097, 10550.204, 419.082, 52894.925 25/05/07,16:48:38,03,10,1, 11.9,1,1, 11.097, 10550.217, 419.090, 52894.878 25/05/07,16:48:38,04,10,1, 11.9,1,1, 11.097, 10550.213, 419.101, 52894.845 25/05/07,16:48:38,05,10,1, 11.9,1,1, 11.097, 10550.206, 419.120, 52894.863 25/05/07,16:48:38,06,10,1, 11.9,1,1, 11.097, 10550.216, 419.106, 52894.880 25/05/07,16:48:38,07,10,1, 11.9,1,1, 11.097, 10550.206, 419.075, 52894.848 25/05/07,16:48:38,08,10,1, 11.9,1,1, 11.097, 10550.202, 419.073, 52894.852 25/05/07,16:48:38,09,10,1, 11.9,1,1, 11.097, 10550.207, 419.094, 52894.867 25/05/07,16:48:38,10,10,1, 11.9,1,1, 11.097, 10550.203, 419.081, 52894.888 25/05/07,16:48:38,11,10,1, 11.9,1,1, 11.097, 10550.188, 419.062, 52894.849 25/05/07,16:48:38,12,10,1, 11.9,1,1, 11.097, 10550.202, 419.109, 52894.963 25/05/07,16:48:38,13,10,1, 11.9,1,1, 11.097, 10550.185, 419.081, 52894.885 25/05/07,16:48:38,14,10,1, 11.9,1,1, 11.097, 10550.188, 419.102, 52894.869 25/05/07,16:48:38,15,10,1, 11.9,1,1, 11.097, 10550.188, 419.091, 52894.859 25/05/07,16:48:38,16,10,1, 11.9,1,1, 11.097, 10550.182, 419.091, 52894.832 25/05/07,16:48:38,17,10,1, 11.9,1,1, 11.097, 10550.167, 419.094, 52894.859 25/05/07,16:48:38,18,10,1, 11.9,1,1, 11.097, 10550.200, 419.096, 52894.901 25/05/07,16:48:38,19,10,1, 11.9,1,1, 11.097, 10550.182, 419.077, 52894.862 25/05/07,16:48:39,00,10,1, 11.9,1,1, 11.096, 10550.175, 419.077, 52894.862 25/05/07,16:48:39,01,10,1, 11.9,1,1, 11.096, 10550.179, 419.097, 52894.907 25/05/07,16:48:39,02,10,1, 11.9,1,1, 11.096, 10550.185, 419.078, 52894.857 25/05/07,16:48:39,03,10,1, 11.9,1,1, 11.096, 10550.173, 419.107, 52894.891 25/05/07,16:48:39,04,10,1, 11.9,1,1, 11.096, 10550.175, 419.095, 52894.884 25/05/07,16:48:39,05,10,1, 11.9,1,1, 11.096, 10550.191, 419.089, 52894.879 25/05/07,16:48:39,06,10,1, 11.9,1,1, 11.096, 10550.203, 419.062, 52894.897 25/05/07,16:48:39,07,10,1, 11.9,1,1, 11.096, 10550.175, 419.084, 52894.936 25/05/07,16:48:39,08,10,1, 11.9,1,1, 11.096, 10550.178, 419.089, 52894.911 25/05/07,16:48:39,09,10,1, 11.9,1,1, 11.096, 10550.150, 419.073, 52894.848 25/05/07,16:48:39,10,10,1, 11.9,1,1, 11.096, 10550.165, 419.071, 52894.939 25/05/07,16:48:39,11,10,1, 11.9,1,1, 11.096, 10550.176, 419.073, 52894.909 25/05/07,16:48:39,12,10,1, 11.9,1,1, 11.096, 10550.194, 419.068, 52894.938 25/05/07,16:48:39,13,10,1, 11.9,1,1, 11.096, 10550.134, 419.067, 52894.887 25/05/07,16:48:39,14,10,1, 11.9,1,1, 11.096, 10550.158, 419.109, 52894.975 25/05/07,16:48:39,15,10,1, 11.9,1,1, 11.096, 10550.127, 419.082, 52894.929 25/05/07,16:48:39,16,10,1, 11.9,1,1, 11.096, 10550.157, 419.066, 52894.916 25/05/07,16:48:39,17,10,1, 11.9,1,1, 11.096, 10550.162, 419.056, 52894.815 25/05/07,16:48:39,18,10,1, 11.9,1,1, 11.096, 10550.167, 419.081, 52894.869 25/05/07,16:48:39,19,10,1, 11.9,1,1, 11.096, 10550.155, 419.093, 52894.904 25/05/07,16:48:40,00,11,1, 11.9,1,1, 11.092, 10550.150, 419.093, 52894.904 25/05/07,16:48:40,01,11,1, 11.9,1,1, 11.092, 10550.138, 419.069, 52894.936 25/05/07,16:48:40,02,11,1, 11.9,1,1, 11.092, 10550.178, 419.067, 52894.867 25/05/07,16:48:40,03,11,1, 11.9,1,1, 11.092, 10550.158, 419.075, 52894.858 25/05/07,16:48:40,04,11,1, 11.9,1,1, 11.092, 10550.140, 419.064, 52894.869 25/05/07,16:48:40,05,11,1, 11.9,1,1, 11.092, 10550.144, 419.075, 52894.818 25/05/07,16:48:40,06,11,1, 11.9,1,1, 11.092, 10550.133, 419.079, 52894.896 25/05/07,16:48:40,07,11,1, 11.9,1,1, 11.092, 10550.157, 419.068, 52894.845 25/05/07,16:48:40,08,11,1, 11.9,1,1, 11.092, 10550.148, 419.088, 52894.898 25/05/07,16:48:40,09,11,1, 11.9,1,1, 11.092, 10550.123, 419.080, 52894.923 25/05/07,16:48:40,10,11,1, 11.9,1,1, 11.092, 10550.151, 419.077, 52894.880 25/05/07,16:48:40,11,11,1, 11.9,1,1, 11.092, 10550.147, 419.062, 52894.842 25/05/07,16:48:40,12,11,1, 11.9,1,1, 11.092, 10550.129, 419.074, 52894.949 25/05/07,16:48:40,13,11,1, 11.9,1,1, 11.092, 10550.148, 419.067, 52894.877 25/05/07,16:48:40,14,11,1, 11.9,1,1, 11.092, 10550.128, 419.090, 52894.969 25/05/07,16:48:40,15,11,1, 11.9,1,1, 11.092, 10550.150, 419.054, 52894.895 25/05/07,16:48:40,16,11,1, 11.9,1,1, 11.092, 10550.140, 419.088, 52894.894 25/05/07,16:48:40,17,11,1, 11.9,1,1, 11.092, 10550.149, 419.071, 52894.931 25/05/07,16:48:40,18,11,1, 11.9,1,1, 11.092, 10550.132, 419.079, 52894.898 25/05/07,16:48:40,19,11,1, 11.9,1,1, 11.092, 10550.129, 419.086, 52894.943 25/05/07,16:48:41,00,10,1, 11.9,1,1, 11.095, 10550.125, 419.086, 52894.943 25/05/07,16:48:41,01,10,1, 11.9,1,1, 11.095, 10550.119, 419.067, 52894.892 25/05/07,16:48:41,02,10,1, 11.9,1,1, 11.095, 10550.123, 419.069, 52894.935 25/05/07,16:48:41,03,10,1, 11.9,1,1, 11.095, 10550.130, 419.055, 52894.906 25/05/07,16:48:41,04,10,1, 11.9,1,1, 11.095, 10550.134, 419.053, 52894.861 25/05/07,16:48:41,05,10,1, 11.9,1,1, 11.095, 10550.104, 419.068, 52894.848 25/05/07,16:48:41,06,10,1, 11.9,1,1, 11.095, 10550.122, 419.057, 52894.889 25/05/07,16:48:41,07,10,1, 11.9,1,1, 11.095, 10550.106, 419.073, 52894.911 25/05/07,16:48:41,08,10,1, 11.9,1,1, 11.095, 10550.134, 419.048, 52894.946 25/05/07,16:48:41,09,10,1, 11.9,1,1, 11.095, 10550.110, 419.060, 52894.886 25/05/07,16:48:41,10,10,1, 11.9,1,1, 11.095, 10550.109, 419.083, 52894.906 25/05/07,16:48:41,11,10,1, 11.9,1,1, 11.095, 10550.146, 419.038, 52894.929 25/05/07,16:48:41,12,10,1, 11.9,1,1, 11.095, 10550.123, 419.065, 52894.893 25/05/07,16:48:41,13,10,1, 11.9,1,1, 11.095, 10550.102, 419.058, 52894.852 25/05/07,16:48:41,14,10,1, 11.9,1,1, 11.095, 10550.113, 419.062, 52894.950 25/05/07,16:48:41,15,10,1, 11.9,1,1, 11.095, 10550.130, 419.061, 52894.875 25/05/07,16:48:41,16,10,1, 11.9,1,1, 11.095, 10550.093, 419.070, 52894.966 25/05/07,16:48:41,17,10,1, 11.9,1,1, 11.095, 10550.106, 419.038, 52894.875 25/05/07,16:48:41,18,10,1, 11.9,1,1, 11.095, 10550.128, 419.049, 52894.850 25/05/07,16:48:41,19,10,1, 11.9,1,1, 11.095, 10550.103, 419.047, 52894.915 25/05/07,16:48:42,00,10,1, 11.9,1,1, 11.097, 10550.100, 419.047, 52894.915 25/05/07,16:48:42,01,10,1, 11.9,1,1, 11.097, 10550.129, 419.042, 52894.860 25/05/07,16:48:42,02,10,1, 11.9,1,1, 11.097, 10550.115, 419.045, 52894.938 25/05/07,16:48:42,03,10,1, 11.9,1,1, 11.097, 10550.121, 419.074, 52895.012 25/05/07,16:48:42,04,10,1, 11.9,1,1, 11.097, 10550.084, 419.057, 52894.948 25/05/07,16:48:42,05,10,1, 11.9,1,1, 11.097, 10550.077, 419.057, 52894.870 25/05/07,16:48:42,06,10,1, 11.9,1,1, 11.097, 10550.101, 419.064, 52894.895 25/05/07,16:48:42,07,10,1, 11.9,1,1, 11.097, 10550.113, 419.051, 52894.873 25/05/07,16:48:42,08,10,1, 11.9,1,1, 11.097, 10550.094, 419.053, 52894.863 25/05/07,16:48:42,09,10,1, 11.9,1,1, 11.097, 10550.100, 419.040, 52894.954 25/05/07,16:48:42,10,10,1, 11.9,1,1, 11.097, 10550.083, 419.038, 52894.871 25/05/07,16:48:42,11,10,1, 11.9,1,1, 11.097, 10550.089, 419.038, 52894.944 25/05/07,16:48:42,12,10,1, 11.9,1,1, 11.097, 10550.084, 419.057, 52894.963 25/05/07,16:48:42,13,10,1, 11.9,1,1, 11.097, 10550.075, 419.042, 52894.903 25/05/07,16:48:42,14,10,1, 11.9,1,1, 11.097, 10550.078, 419.054, 52894.896 25/05/07,16:48:42,15,10,1, 11.9,1,1, 11.097, 10550.072, 419.037, 52894.875 25/05/07,16:48:42,16,10,1, 11.9,1,1, 11.097, 10550.076, 419.035, 52894.908 25/05/07,16:48:42,17,10,1, 11.9,1,1, 11.097, 10550.082, 419.038, 52894.924 25/05/07,16:48:42,18,10,1, 11.9,1,1, 11.097, 10550.090, 419.058, 52894.930 25/05/07,16:48:42,19,10,1, 11.9,1,1, 11.097, 10550.090, 419.030, 52894.819 25/05/07,16:48:43,00,10,1, 11.9,1,1, 11.096, 10550.083, 419.030, 52894.819 25/05/07,16:48:43,01,10,1, 11.9,1,1, 11.096, 10550.066, 419.043, 52894.941 25/05/07,16:48:43,02,10,1, 11.9,1,1, 11.096, 10550.095, 419.016, 52894.879 25/05/07,16:48:43,03,10,1, 11.9,1,1, 11.096, 10550.083, 419.043, 52894.844 25/05/07,16:48:43,04,10,1, 11.9,1,1, 11.096, 10550.093, 419.023, 52894.933 25/05/07,16:48:43,05,10,1, 11.9,1,1, 11.096, 10550.087, 419.005, 52894.711 25/05/07,16:48:43,06,10,1, 11.9,1,1, 11.096, 10550.113, 419.013, 52894.734 25/05/07,16:48:43,07,10,1, 11.9,1,1, 11.096, 10550.109, 419.013, 52894.815 25/05/07,16:48:43,08,10,1, 11.9,1,1, 11.096, 10550.086, 419.026, 52894.847 25/05/07,16:48:43,09,10,1, 11.9,1,1, 11.096, 10550.069, 419.035, 52894.957 25/05/07,16:48:43,10,10,1, 11.9,1,1, 11.096, 10550.067, 419.025, 52894.815 25/05/07,16:48:43,11,10,1, 11.9,1,1, 11.096, 10550.060, 419.039, 52894.933 25/05/07,16:48:43,12,10,1, 11.9,1,1, 11.096, 10550.069, 419.015, 52894.854 25/05/07,16:48:43,13,10,1, 11.9,1,1, 11.096, 10550.057, 419.026, 52894.834 25/05/07,16:48:43,14,10,1, 11.9,1,1, 11.096, 10550.064, 419.025, 52894.892 25/05/07,16:48:43,15,10,1, 11.9,1,1, 11.096, 10550.064, 419.035, 52894.822 25/05/07,16:48:43,16,10,1, 11.9,1,1, 11.096, 10550.065, 419.020, 52894.943 25/05/07,16:48:43,17,10,1, 11.9,1,1, 11.096, 10550.076, 419.024, 52894.847 25/05/07,16:48:43,18,10,1, 11.9,1,1, 11.096, 10550.081, 419.025, 52894.967 25/05/07,16:48:43,19,10,1, 11.9,1,1, 11.096, 10550.039, 419.025, 52894.936 25/05/07,16:48:44,00,10,1, 11.9,1,1, 11.094, 10550.033, 419.025, 52894.936 25/05/07,16:48:44,01,10,1, 11.9,1,1, 11.094, 10550.051, 419.025, 52894.829 25/05/07,16:48:44,02,10,1, 11.9,1,1, 11.094, 10550.040, 419.019, 52894.851 25/05/07,16:48:44,03,10,1, 11.9,1,1, 11.094, 10550.062, 419.017, 52894.846 25/05/07,16:48:44,04,10,1, 11.9,1,1, 11.094, 10550.059, 419.017, 52894.859 25/05/07,16:48:44,05,10,1, 11.9,1,1, 11.094, 10550.021, 419.014, 52894.842 25/05/07,16:48:44,06,10,1, 11.9,1,1, 11.094, 10550.052, 419.022, 52894.936 25/05/07,16:48:44,07,10,1, 11.9,1,1, 11.094, 10550.041, 419.015, 52894.827 25/05/07,16:48:44,08,10,1, 11.9,1,1, 11.094, 10550.068, 419.036, 52895.020 25/05/07,16:48:44,09,10,1, 11.9,1,1, 11.094, 10550.034, 418.992, 52894.794 25/05/07,16:48:44,10,10,1, 11.9,1,1, 11.094, 10550.030, 419.019, 52894.844 25/05/07,16:48:44,11,10,1, 11.9,1,1, 11.094, 10550.044, 419.009, 52894.892 25/05/07,16:48:44,12,10,1, 11.9,1,1, 11.094, 10550.040, 419.009, 52894.834 25/05/07,16:48:44,13,10,1, 11.9,1,1, 11.094, 10550.038, 419.004, 52894.829 25/05/07,16:48:44,14,10,1, 11.9,1,1, 11.094, 10550.055, 419.012, 52894.865 25/05/07,16:48:44,15,10,1, 11.9,1,1, 11.094, 10550.056, 419.006, 52894.845 25/05/07,16:48:44,16,10,1, 11.9,1,1, 11.094, 10550.028, 419.016, 52894.905 25/05/07,16:48:44,17,10,1, 11.9,1,1, 11.094, 10550.054, 419.015, 52894.832 25/05/07,16:48:44,18,10,1, 11.9,1,1, 11.094, 10550.042, 418.997, 52894.854 25/05/07,16:48:44,19,10,1, 11.9,1,1, 11.094, 10550.030, 419.020, 52894.887 25/05/07,16:48:45,00,09,1, 12.0,1,1, 11.096, 10550.025, 419.020, 52894.887 25/05/07,16:48:45,01,09,1, 12.0,1,1, 11.096, 10550.036, 419.025, 52894.910 25/05/07,16:48:45,02,09,1, 12.0,1,1, 11.096, 10550.022, 418.998, 52894.884 25/05/07,16:48:45,03,09,1, 12.0,1,1, 11.096, 10550.038, 419.002, 52894.915 25/05/07,16:48:45,04,09,1, 12.0,1,1, 11.096, 10550.030, 419.003, 52894.822 25/05/07,16:48:45,05,09,1, 12.0,1,1, 11.096, 10550.037, 419.015, 52894.792 25/05/07,16:48:45,06,09,1, 12.0,1,1, 11.096, 10550.035, 418.996, 52894.860 25/05/07,16:48:45,07,09,1, 12.0,1,1, 11.096, 10550.028, 419.010, 52894.807 25/05/07,16:48:45,08,09,1, 12.0,1,1, 11.096, 10550.010, 418.997, 52894.872 25/05/07,16:48:45,09,09,1, 12.0,1,1, 11.096, 10550.039, 419.015, 52894.888 25/05/07,16:48:45,10,09,1, 12.0,1,1, 11.096, 10550.027, 419.004, 52894.884 25/05/07,16:48:45,11,09,1, 12.0,1,1, 11.096, 10550.000, 419.001, 52894.802 25/05/07,16:48:45,12,09,1, 12.0,1,1, 11.096, 10550.007, 419.012, 52894.845 25/05/07,16:48:45,13,09,1, 12.0,1,1, 11.096, 10550.021, 419.003, 52894.855 25/05/07,16:48:45,14,09,1, 12.0,1,1, 11.096, 10550.028, 419.026, 52894.936 25/05/07,16:48:45,15,09,1, 12.0,1,1, 11.096, 10550.009, 419.004, 52894.883 25/05/07,16:48:45,16,09,1, 12.0,1,1, 11.096, 10550.010, 419.000, 52894.879 25/05/07,16:48:45,17,09,1, 12.0,1,1, 11.096, 10550.037, 418.993, 52894.847 25/05/07,16:48:45,18,09,1, 12.0,1,1, 11.096, 10550.027, 419.006, 52894.848 25/05/07,16:48:45,19,09,1, 12.0,1,1, 11.096, 10550.007, 418.985, 52894.849 25/05/07,16:48:46,00,10,1, 11.9,1,1, 11.095, 10549.999, 418.985, 52894.849 25/05/07,16:48:46,01,10,1, 11.9,1,1, 11.095, 10550.012, 418.977, 52894.835 25/05/07,16:48:46,02,10,1, 11.9,1,1, 11.095, 10550.019, 418.972, 52894.846 25/05/07,16:48:46,03,10,1, 11.9,1,1, 11.095, 10550.014, 418.979, 52894.937 25/05/07,16:48:46,04,10,1, 11.9,1,1, 11.095, 10549.992, 418.950, 52894.891 25/05/07,16:48:46,05,10,1, 11.9,1,1, 11.095, 10549.991, 418.993, 52894.876 25/05/07,16:48:46,06,10,1, 11.9,1,1, 11.095, 10549.993, 418.977, 52894.851 25/05/07,16:48:46,07,10,1, 11.9,1,1, 11.095, 10550.001, 418.979, 52894.857 25/05/07,16:48:46,08,10,1, 11.9,1,1, 11.095, 10550.000, 418.986, 52894.934 25/05/07,16:48:46,09,10,1, 11.9,1,1, 11.095, 10550.024, 418.984, 52894.883 25/05/07,16:48:46,10,10,1, 11.9,1,1, 11.095, 10550.020, 419.003, 52894.924 25/05/07,16:48:46,11,10,1, 11.9,1,1, 11.095, 10549.998, 418.994, 52894.904 25/05/07,16:48:46,12,10,1, 11.9,1,1, 11.095, 10550.014, 418.959, 52894.872 25/05/07,16:48:46,13,10,1, 11.9,1,1, 11.095, 10549.991, 418.967, 52894.904 25/05/07,16:48:46,14,10,1, 11.9,1,1, 11.095, 10550.003, 418.978, 52894.909 25/05/07,16:48:46,15,10,1, 11.9,1,1, 11.095, 10549.970, 418.978, 52894.912 25/05/07,16:48:46,16,10,1, 11.9,1,1, 11.095, 10549.989, 418.983, 52894.847 25/05/07,16:48:46,17,10,1, 11.9,1,1, 11.095, 10549.963, 418.963, 52894.901 25/05/07,16:48:46,18,10,1, 11.9,1,1, 11.095, 10550.009, 418.960, 52894.840 25/05/07,16:48:46,19,10,1, 11.9,1,1, 11.095, 10549.998, 418.955, 52894.923 25/05/07,16:48:47,00,09,1, 11.9,1,1, 11.091, 10549.991, 418.955, 52894.923 25/05/07,16:48:47,01,09,1, 11.9,1,1, 11.091, 10549.999, 418.964, 52894.893 25/05/07,16:48:47,02,09,1, 11.9,1,1, 11.091, 10549.994, 418.975, 52894.873 25/05/07,16:48:47,03,09,1, 11.9,1,1, 11.091, 10549.987, 418.958, 52894.902 25/05/07,16:48:47,04,09,1, 11.9,1,1, 11.091, 10549.981, 418.972, 52894.859 25/05/07,16:48:47,05,09,1, 11.9,1,1, 11.091, 10549.963, 418.945, 52894.947 25/05/07,16:48:47,06,09,1, 11.9,1,1, 11.091, 10549.970, 418.955, 52894.849 25/05/07,16:48:47,07,09,1, 11.9,1,1, 11.091, 10549.979, 418.957, 52894.830 25/05/07,16:48:47,08,09,1, 11.9,1,1, 11.091, 10549.992, 418.961, 52894.875 25/05/07,16:48:47,09,09,1, 11.9,1,1, 11.091, 10549.996, 418.955, 52894.834 25/05/07,16:48:47,10,09,1, 11.9,1,1, 11.091, 10549.963, 418.984, 52894.810 25/05/07,16:48:47,11,09,1, 11.9,1,1, 11.091, 10549.967, 418.958, 52894.828 25/05/07,16:48:47,12,09,1, 11.9,1,1, 11.091, 10549.971, 418.964, 52894.826 25/05/07,16:48:47,13,09,1, 11.9,1,1, 11.091, 10549.970, 418.960, 52894.925 25/05/07,16:48:47,14,09,1, 11.9,1,1, 11.091, 10549.954, 418.980, 52894.819 25/05/07,16:48:47,15,09,1, 11.9,1,1, 11.091, 10549.976, 418.976, 52894.865 25/05/07,16:48:47,16,09,1, 11.9,1,1, 11.091, 10549.960, 418.961, 52894.912 25/05/07,16:48:47,17,09,1, 11.9,1,1, 11.091, 10549.951, 418.943, 52894.870 25/05/07,16:48:47,18,09,1, 11.9,1,1, 11.091, 10549.954, 418.984, 52894.893 25/05/07,16:48:47,19,09,1, 11.9,1,1, 11.091, 10549.958, 418.962, 52894.880 25/05/07,16:48:48,00,10,1, 11.9,1,1, 11.092, 10549.958, 418.962, 52894.880 25/05/07,16:48:48,01,10,1, 11.9,1,1, 11.092, 10549.944, 418.949, 52894.805 25/05/07,16:48:48,02,10,1, 11.9,1,1, 11.092, 10549.960, 418.955, 52894.906 25/05/07,16:48:48,03,10,1, 11.9,1,1, 11.092, 10549.960, 418.958, 52894.909 25/05/07,16:48:48,04,10,1, 11.9,1,1, 11.092, 10549.950, 418.949, 52894.874 25/05/07,16:48:48,05,10,1, 11.9,1,1, 11.092, 10549.940, 418.955, 52894.809 25/05/07,16:48:48,06,10,1, 11.9,1,1, 11.092, 10549.967, 418.946, 52894.847 25/05/07,16:48:48,07,10,1, 11.9,1,1, 11.092, 10549.941, 418.956, 52894.849 25/05/07,16:48:48,08,10,1, 11.9,1,1, 11.092, 10549.933, 418.953, 52894.909 25/05/07,16:48:48,09,10,1, 11.9,1,1, 11.092, 10549.976, 418.949, 52894.897 25/05/07,16:48:48,10,10,1, 11.9,1,1, 11.092, 10549.938, 418.926, 52894.914 25/05/07,16:48:48,11,10,1, 11.9,1,1, 11.092, 10549.919, 418.948, 52894.892 25/05/07,16:48:48,12,10,1, 11.9,1,1, 11.092, 10549.932, 418.960, 52894.886 25/05/07,16:48:48,13,10,1, 11.9,1,1, 11.092, 10549.939, 418.963, 52894.962 25/05/07,16:48:48,14,10,1, 11.9,1,1, 11.092, 10549.961, 418.966, 52895.015 25/05/07,16:48:48,15,10,1, 11.9,1,1, 11.092, 10549.934, 418.963, 52894.919 25/05/07,16:48:48,16,10,1, 11.9,1,1, 11.092, 10549.911, 418.944, 52894.966 25/05/07,16:48:48,17,10,1, 11.9,1,1, 11.092, 10549.928, 418.946, 52894.879 25/05/07,16:48:48,18,10,1, 11.9,1,1, 11.092, 10549.917, 418.943, 52894.882 25/05/07,16:48:48,19,10,1, 11.9,1,1, 11.092, 10549.906, 418.962, 52894.921 25/05/07,16:48:49,00,09,1, 11.9,1,1, 11.094, 10549.899, 418.962, 52894.921 25/05/07,16:48:49,01,09,1, 11.9,1,1, 11.094, 10549.915, 418.957, 52894.890 25/05/07,16:48:49,02,09,1, 11.9,1,1, 11.094, 10549.880, 418.934, 52894.829 25/05/07,16:48:49,03,09,1, 11.9,1,1, 11.094, 10549.903, 418.970, 52894.903 25/05/07,16:48:49,04,09,1, 11.9,1,1, 11.094, 10549.902, 418.942, 52894.880 25/05/07,16:48:49,05,09,1, 11.9,1,1, 11.094, 10549.902, 418.963, 52894.925 25/05/07,16:48:49,06,09,1, 11.9,1,1, 11.094, 10549.900, 418.952, 52894.899 25/05/07,16:48:49,07,09,1, 11.9,1,1, 11.094, 10549.888, 418.949, 52894.948 25/05/07,16:48:49,08,09,1, 11.9,1,1, 11.094, 10549.895, 418.941, 52894.890 25/05/07,16:48:49,09,09,1, 11.9,1,1, 11.094, 10549.896, 418.949, 52894.910 25/05/07,16:48:49,10,09,1, 11.9,1,1, 11.094, 10549.887, 418.929, 52894.839 25/05/07,16:48:49,11,09,1, 11.9,1,1, 11.094, 10549.903, 418.963, 52894.884 25/05/07,16:48:49,12,09,1, 11.9,1,1, 11.094, 10549.873, 418.932, 52894.874 25/05/07,16:48:49,13,09,1, 11.9,1,1, 11.094, 10549.890, 418.959, 52894.887 25/05/07,16:48:49,14,09,1, 11.9,1,1, 11.094, 10549.880, 418.941, 52894.921 25/05/07,16:48:49,15,09,1, 11.9,1,1, 11.094, 10549.903, 418.951, 52894.862 25/05/07,16:48:49,16,09,1, 11.9,1,1, 11.094, 10549.869, 418.945, 52894.899 25/05/07,16:48:49,17,09,1, 11.9,1,1, 11.094, 10549.890, 418.953, 52894.941 25/05/07,16:48:49,18,09,1, 11.9,1,1, 11.094, 10549.876, 418.944, 52894.842 25/05/07,16:48:49,19,09,1, 11.9,1,1, 11.094, 10549.835, 418.931, 52894.890 25/05/07,16:48:50,00,08,1, 11.9,1,1, 11.093, 10549.833, 418.931, 52894.890 25/05/07,16:48:50,01,08,1, 11.9,1,1, 11.093, 10549.876, 418.951, 52894.887 25/05/07,16:48:50,02,08,1, 11.9,1,1, 11.093, 10549.842, 418.945, 52894.856 25/05/07,16:48:50,03,08,1, 11.9,1,1, 11.093, 10549.849, 418.957, 52894.867 25/05/07,16:48:50,04,08,1, 11.9,1,1, 11.093, 10549.863, 418.928, 52894.841 25/05/07,16:48:50,05,08,1, 11.9,1,1, 11.093, 10549.848, 418.928, 52894.861 25/05/07,16:48:50,06,08,1, 11.9,1,1, 11.093, 10549.871, 418.920, 52894.826 25/05/07,16:48:50,07,08,1, 11.9,1,1, 11.093, 10549.844, 418.915, 52894.896 25/05/07,16:48:50,08,08,1, 11.9,1,1, 11.093, 10549.846, 418.957, 52894.828 25/05/07,16:48:50,09,08,1, 11.9,1,1, 11.093, 10549.847, 418.945, 52894.925 25/05/07,16:48:50,10,08,1, 11.9,1,1, 11.093, 10549.827, 418.931, 52894.867 25/05/07,16:48:50,11,08,1, 11.9,1,1, 11.093, 10549.833, 418.926, 52894.907 25/05/07,16:48:50,12,08,1, 11.9,1,1, 11.093, 10549.847, 418.948, 52894.886 25/05/07,16:48:50,13,08,1, 11.9,1,1, 11.093, 10549.837, 418.943, 52894.888 25/05/07,16:48:50,14,08,1, 11.9,1,1, 11.093, 10549.835, 418.961, 52894.902 25/05/07,16:48:50,15,08,1, 11.9,1,1, 11.093, 10549.844, 418.926, 52894.877 25/05/07,16:48:50,16,08,1, 11.9,1,1, 11.093, 10549.846, 418.929, 52894.913 25/05/07,16:48:50,17,08,1, 11.9,1,1, 11.093, 10549.833, 418.926, 52894.894 25/05/07,16:48:50,18,08,1, 11.9,1,1, 11.093, 10549.810, 418.932, 52894.919 25/05/07,16:48:50,19,08,1, 11.9,1,1, 11.093, 10549.839, 418.947, 52894.919 25/05/07,16:48:51,00,08,1, 11.8,1,1, 11.090, 10549.833, 418.947, 52894.919 25/05/07,16:48:51,01,08,1, 11.8,1,1, 11.090, 10549.838, 418.932, 52894.907 25/05/07,16:48:51,02,08,1, 11.8,1,1, 11.090, 10549.808, 418.924, 52894.869 25/05/07,16:48:51,03,08,1, 11.8,1,1, 11.090, 10549.812, 418.929, 52894.898 25/05/07,16:48:51,04,08,1, 11.8,1,1, 11.090, 10549.827, 418.925, 52894.901 25/05/07,16:48:51,05,08,1, 11.8,1,1, 11.090, 10549.821, 418.904, 52894.909 25/05/07,16:48:51,06,08,1, 11.8,1,1, 11.090, 10549.822, 418.904, 52894.891 25/05/07,16:48:51,07,08,1, 11.8,1,1, 11.090, 10549.822, 418.934, 52894.867 25/05/07,16:48:51,08,08,1, 11.8,1,1, 11.090, 10549.794, 418.912, 52894.957 25/05/07,16:48:51,09,08,1, 11.8,1,1, 11.090, 10549.824, 418.896, 52894.898 25/05/07,16:48:51,10,08,1, 11.8,1,1, 11.090, 10549.796, 418.919, 52894.886 25/05/07,16:48:51,11,08,1, 11.8,1,1, 11.090, 10549.792, 418.885, 52894.916 25/05/07,16:48:51,12,08,1, 11.8,1,1, 11.090, 10549.772, 418.921, 52894.888 25/05/07,16:48:51,13,08,1, 11.8,1,1, 11.090, 10549.802, 418.918, 52894.874 25/05/07,16:48:51,14,08,1, 11.8,1,1, 11.090, 10549.804, 418.908, 52894.876 25/05/07,16:48:51,15,08,1, 11.8,1,1, 11.090, 10549.806, 418.905, 52894.842 25/05/07,16:48:51,16,08,1, 11.8,1,1, 11.090, 10549.801, 418.912, 52894.909 25/05/07,16:48:51,17,08,1, 11.8,1,1, 11.090, 10549.787, 418.898, 52894.820 25/05/07,16:48:51,18,08,1, 11.8,1,1, 11.090, 10549.788, 418.922, 52894.923 25/05/07,16:48:51,19,08,1, 11.8,1,1, 11.090, 10549.783, 418.911, 52894.848 25/05/07,16:48:52,00,08,1, 11.9,1,1, 11.092, 10549.783, 418.911, 52894.848 25/05/07,16:48:52,01,08,1, 11.9,1,1, 11.092, 10549.773, 418.899, 52894.835 25/05/07,16:48:52,02,08,1, 11.9,1,1, 11.092, 10549.802, 418.925, 52894.890 25/05/07,16:48:52,03,08,1, 11.9,1,1, 11.092, 10549.772, 418.929, 52894.868 25/05/07,16:48:52,04,08,1, 11.9,1,1, 11.092, 10549.778, 418.915, 52894.871 25/05/07,16:48:52,05,08,1, 11.9,1,1, 11.092, 10549.771, 418.925, 52894.846 25/05/07,16:48:52,06,08,1, 11.9,1,1, 11.092, 10549.763, 418.922, 52894.851 25/05/07,16:48:52,07,08,1, 11.9,1,1, 11.092, 10549.768, 418.927, 52894.892 25/05/07,16:48:52,08,08,1, 11.9,1,1, 11.092, 10549.769, 418.925, 52894.839 25/05/07,16:48:52,09,08,1, 11.9,1,1, 11.092, 10549.767, 418.913, 52894.904 25/05/07,16:48:52,10,08,1, 11.9,1,1, 11.092, 10549.779, 418.914, 52894.867 25/05/07,16:48:52,11,08,1, 11.9,1,1, 11.092, 10549.760, 418.898, 52894.845 25/05/07,16:48:52,12,08,1, 11.9,1,1, 11.092, 10549.776, 418.912, 52894.861 25/05/07,16:48:52,13,08,1, 11.9,1,1, 11.092, 10549.760, 418.927, 52894.843 25/05/07,16:48:52,14,08,1, 11.9,1,1, 11.092, 10549.791, 418.927, 52894.851 25/05/07,16:48:52,15,08,1, 11.9,1,1, 11.092, 10549.763, 418.942, 52894.899 25/05/07,16:48:52,16,08,1, 11.9,1,1, 11.092, 10549.738, 418.908, 52894.821 25/05/07,16:48:52,17,08,1, 11.9,1,1, 11.092, 10549.727, 418.945, 52894.902 25/05/07,16:48:52,18,08,1, 11.9,1,1, 11.092, 10549.790, 418.937, 52894.838 25/05/07,16:48:52,19,08,1, 11.9,1,1, 11.092, 10549.768, 418.905, 52894.854 25/05/07,16:48:53,00,09,1, 11.9,1,1, 11.092, 10549.766, 418.905, 52894.854 25/05/07,16:48:53,01,09,1, 11.9,1,1, 11.092, 10549.765, 418.931, 52894.922 25/05/07,16:48:53,02,09,1, 11.9,1,1, 11.092, 10549.736, 418.919, 52894.826 25/05/07,16:48:53,03,09,1, 11.9,1,1, 11.092, 10549.754, 418.921, 52894.843 25/05/07,16:48:53,04,09,1, 11.9,1,1, 11.092, 10549.741, 418.916, 52894.921 25/05/07,16:48:53,05,09,1, 11.9,1,1, 11.092, 10549.751, 418.918, 52894.885 25/05/07,16:48:53,06,09,1, 11.9,1,1, 11.092, 10549.744, 418.933, 52894.840 25/05/07,16:48:53,07,09,1, 11.9,1,1, 11.092, 10549.757, 418.937, 52894.919 25/05/07,16:48:53,08,09,1, 11.9,1,1, 11.092, 10549.765, 418.926, 52894.891 25/05/07,16:48:53,09,09,1, 11.9,1,1, 11.092, 10549.741, 418.913, 52894.951 25/05/07,16:48:53,10,09,1, 11.9,1,1, 11.092, 10549.744, 418.928, 52894.879 25/05/07,16:48:53,11,09,1, 11.9,1,1, 11.092, 10549.749, 418.932, 52894.858 25/05/07,16:48:53,12,09,1, 11.9,1,1, 11.092, 10549.752, 418.953, 52894.955 25/05/07,16:48:53,13,09,1, 11.9,1,1, 11.092, 10549.734, 418.952, 52894.899 25/05/07,16:48:53,14,09,1, 11.9,1,1, 11.092, 10549.752, 418.944, 52894.853 25/05/07,16:48:53,15,09,1, 11.9,1,1, 11.092, 10549.729, 418.940, 52894.955 25/05/07,16:48:53,16,09,1, 11.9,1,1, 11.092, 10549.742, 418.947, 52894.912 25/05/07,16:48:53,17,09,1, 11.9,1,1, 11.092, 10549.736, 418.911, 52894.847 25/05/07,16:48:53,18,09,1, 11.9,1,1, 11.092, 10549.720, 418.917, 52894.933 25/05/07,16:48:53,19,09,1, 11.9,1,1, 11.092, 10549.731, 418.935, 52894.853 25/05/07,16:48:54,00,08,1, 11.9,1,1, 11.094, 10549.724, 418.935, 52894.853 25/05/07,16:48:54,01,08,1, 11.9,1,1, 11.094, 10549.719, 418.923, 52894.929 25/05/07,16:48:54,02,08,1, 11.9,1,1, 11.094, 10549.739, 418.919, 52894.902 25/05/07,16:48:54,03,08,1, 11.9,1,1, 11.094, 10549.731, 418.913, 52894.895 25/05/07,16:48:54,04,08,1, 11.9,1,1, 11.094, 10549.741, 418.901, 52894.837 25/05/07,16:48:54,05,08,1, 11.9,1,1, 11.094, 10549.720, 418.930, 52894.899 25/05/07,16:48:54,06,08,1, 11.9,1,1, 11.094, 10549.712, 418.912, 52894.928 25/05/07,16:48:54,07,08,1, 11.9,1,1, 11.094, 10549.694, 418.908, 52894.857 25/05/07,16:48:54,08,08,1, 11.9,1,1, 11.094, 10549.693, 418.906, 52894.855 25/05/07,16:48:54,09,08,1, 11.9,1,1, 11.094, 10549.724, 418.923, 52894.917 25/05/07,16:48:54,10,08,1, 11.9,1,1, 11.094, 10549.702, 418.893, 52894.832 25/05/07,16:48:54,11,08,1, 11.9,1,1, 11.094, 10549.685, 418.919, 52894.893 25/05/07,16:48:54,12,08,1, 11.9,1,1, 11.094, 10549.716, 418.947, 52894.864 25/05/07,16:48:54,13,08,1, 11.9,1,1, 11.094, 10549.721, 418.920, 52894.918 25/05/07,16:48:54,14,08,1, 11.9,1,1, 11.094, 10549.696, 418.940, 52894.919 25/05/07,16:48:54,15,08,1, 11.9,1,1, 11.094, 10549.709, 418.935, 52894.994 25/05/07,16:48:54,16,08,1, 11.9,1,1, 11.094, 10549.701, 418.935, 52894.901 25/05/07,16:48:54,17,08,1, 11.9,1,1, 11.094, 10549.712, 418.930, 52894.866 25/05/07,16:48:54,18,08,1, 11.9,1,1, 11.094, 10549.693, 418.951, 52894.898 25/05/07,16:48:54,19,08,1, 11.9,1,1, 11.094, 10549.722, 418.919, 52894.869 25/05/07,16:48:55,00,08,1, 11.9,1,1, 11.096, 10549.716, 418.919, 52894.869 25/05/07,16:48:55,01,08,1, 11.9,1,1, 11.096, 10549.671, 418.941, 52894.880 25/05/07,16:48:55,02,08,1, 11.9,1,1, 11.096, 10549.670, 418.935, 52894.898 25/05/07,16:48:55,03,08,1, 11.9,1,1, 11.096, 10549.691, 418.948, 52894.887 25/05/07,16:48:55,04,08,1, 11.9,1,1, 11.096, 10549.681, 418.930, 52894.841 25/05/07,16:48:55,05,08,1, 11.9,1,1, 11.096, 10549.692, 418.940, 52894.890 25/05/07,16:48:55,06,08,1, 11.9,1,1, 11.096, 10549.658, 418.942, 52894.883 25/05/07,16:48:55,07,08,1, 11.9,1,1, 11.096, 10549.661, 418.905, 52894.908 25/05/07,16:48:55,08,08,1, 11.9,1,1, 11.096, 10549.691, 418.921, 52894.944 25/05/07,16:48:55,09,08,1, 11.9,1,1, 11.096, 10549.650, 418.936, 52894.930 25/05/07,16:48:55,10,08,1, 11.9,1,1, 11.096, 10549.634, 418.933, 52894.920 25/05/07,16:48:55,11,08,1, 11.9,1,1, 11.096, 10549.693, 418.942, 52894.962 25/05/07,16:48:55,12,08,1, 11.9,1,1, 11.096, 10549.678, 418.943, 52894.851 25/05/07,16:48:55,13,08,1, 11.9,1,1, 11.096, 10549.677, 418.949, 52894.877 25/05/07,16:48:55,14,08,1, 11.9,1,1, 11.096, 10549.659, 418.928, 52894.852 25/05/07,16:48:55,15,08,1, 11.9,1,1, 11.096, 10549.643, 418.932, 52894.917 25/05/07,16:48:55,16,08,1, 11.9,1,1, 11.096, 10549.618, 418.952, 52894.919 25/05/07,16:48:55,17,08,1, 11.9,1,1, 11.096, 10549.657, 418.929, 52894.872 25/05/07,16:48:55,18,08,1, 11.9,1,1, 11.096, 10549.673, 418.935, 52894.871 25/05/07,16:48:55,19,08,1, 11.9,1,1, 11.096, 10549.635, 418.955, 52894.857 25/05/07,16:48:56,00,08,1, 11.9,1,1, 11.094, 10549.632, 418.955, 52894.857 25/05/07,16:48:56,01,08,1, 11.9,1,1, 11.094, 10549.643, 418.941, 52894.912 25/05/07,16:48:56,02,08,1, 11.9,1,1, 11.094, 10549.642, 418.941, 52894.949 25/05/07,16:48:56,03,08,1, 11.9,1,1, 11.094, 10549.641, 418.918, 52894.883 25/05/07,16:48:56,04,08,1, 11.9,1,1, 11.094, 10549.639, 418.946, 52894.898 25/05/07,16:48:56,05,08,1, 11.9,1,1, 11.094, 10549.642, 418.944, 52894.895 25/05/07,16:48:56,06,08,1, 11.9,1,1, 11.094, 10549.616, 418.934, 52894.899 25/05/07,16:48:56,07,08,1, 11.9,1,1, 11.094, 10549.609, 418.949, 52894.923 25/05/07,16:48:56,08,08,1, 11.9,1,1, 11.094, 10549.581, 418.976, 52894.925 25/05/07,16:48:56,09,08,1, 11.9,1,1, 11.094, 10549.593, 418.975, 52894.902 25/05/07,16:48:56,10,08,1, 11.9,1,1, 11.094, 10549.584, 418.956, 52894.899 25/05/07,16:48:56,11,08,1, 11.9,1,1, 11.094, 10549.582, 418.952, 52894.857 25/05/07,16:48:56,12,08,1, 11.9,1,1, 11.094, 10549.580, 418.949, 52894.882 25/05/07,16:48:56,13,08,1, 11.9,1,1, 11.094, 10549.591, 418.963, 52894.946 25/05/07,16:48:56,14,08,1, 11.9,1,1, 11.094, 10549.601, 418.959, 52894.830 25/05/07,16:48:56,15,08,1, 11.9,1,1, 11.094, 10549.585, 418.948, 52894.888 25/05/07,16:48:56,16,08,1, 11.9,1,1, 11.094, 10549.583, 418.973, 52894.878 25/05/07,16:48:56,17,08,1, 11.9,1,1, 11.094, 10549.588, 418.944, 52894.889 25/05/07,16:48:56,18,08,1, 11.9,1,1, 11.094, 10549.569, 418.951, 52894.846 25/05/07,16:48:56,19,08,1, 11.9,1,1, 11.094, 10549.571, 418.985, 52894.868 25/05/07,16:48:57,00,08,1, 12.0,1,1, 11.096, 10549.566, 418.985, 52894.868 25/05/07,16:48:57,01,08,1, 12.0,1,1, 11.096, 10549.590, 418.962, 52894.905 25/05/07,16:48:57,02,08,1, 12.0,1,1, 11.096, 10549.612, 418.981, 52894.995 25/05/07,16:48:57,03,08,1, 12.0,1,1, 11.096, 10549.587, 418.952, 52894.975 25/05/07,16:48:57,04,08,1, 12.0,1,1, 11.096, 10549.588, 418.951, 52894.942 25/05/07,16:48:57,05,08,1, 12.0,1,1, 11.096, 10549.610, 418.956, 52894.916 25/05/07,16:48:57,06,08,1, 12.0,1,1, 11.096, 10549.599, 418.975, 52894.968 25/05/07,16:48:57,07,08,1, 12.0,1,1, 11.096, 10549.573, 418.963, 52895.041 25/05/07,16:48:57,08,08,1, 12.0,1,1, 11.096, 10549.572, 418.970, 52894.998 25/05/07,16:48:57,09,08,1, 12.0,1,1, 11.096, 10549.549, 418.958, 52894.964 25/05/07,16:48:57,10,08,1, 12.0,1,1, 11.096, 10549.578, 418.970, 52895.044 25/05/07,16:48:57,11,08,1, 12.0,1,1, 11.096, 10549.575, 418.985, 52894.992 25/05/07,16:48:57,12,08,1, 12.0,1,1, 11.096, 10549.574, 418.952, 52894.959 25/05/07,16:48:57,13,08,1, 12.0,1,1, 11.096, 10549.560, 418.966, 52894.967 25/05/07,16:48:57,14,08,1, 12.0,1,1, 11.096, 10549.556, 418.977, 52895.037 25/05/07,16:48:57,15,08,1, 12.0,1,1, 11.096, 10549.561, 418.991, 52895.047 25/05/07,16:48:57,16,08,1, 12.0,1,1, 11.096, 10549.568, 418.964, 52894.941 25/05/07,16:48:57,17,08,1, 12.0,1,1, 11.096, 10549.556, 418.970, 52894.985 25/05/07,16:48:57,18,08,1, 12.0,1,1, 11.096, 10549.552, 418.999, 52895.012 25/05/07,16:48:57,19,08,1, 12.0,1,1, 11.096, 10549.549, 419.006, 52894.982 25/05/07,16:48:58,00,09,1, 11.9,1,1, 11.094, 10549.549, 419.006, 52894.982 25/05/07,16:48:58,01,09,1, 11.9,1,1, 11.094, 10549.550, 418.980, 52894.991 25/05/07,16:48:58,02,09,1, 11.9,1,1, 11.094, 10549.544, 419.006, 52895.044 25/05/07,16:48:58,03,09,1, 11.9,1,1, 11.094, 10549.559, 418.979, 52894.940 25/05/07,16:48:58,04,09,1, 11.9,1,1, 11.094, 10549.536, 418.978, 52894.971 25/05/07,16:48:58,05,09,1, 11.9,1,1, 11.094, 10549.524, 418.981, 52894.969 25/05/07,16:48:58,06,09,1, 11.9,1,1, 11.094, 10549.535, 418.973, 52895.044 25/05/07,16:48:58,07,09,1, 11.9,1,1, 11.094, 10549.514, 418.983, 52894.976 25/05/07,16:48:58,08,09,1, 11.9,1,1, 11.094, 10549.523, 419.006, 52895.014 25/05/07,16:48:58,09,09,1, 11.9,1,1, 11.094, 10549.520, 418.994, 52895.041 25/05/07,16:48:58,10,09,1, 11.9,1,1, 11.094, 10549.528, 418.986, 52894.973 25/05/07,16:48:58,11,09,1, 11.9,1,1, 11.094, 10549.492, 418.976, 52894.963 25/05/07,16:48:58,12,09,1, 11.9,1,1, 11.094, 10549.518, 418.991, 52894.980 25/05/07,16:48:58,13,09,1, 11.9,1,1, 11.094, 10549.521, 418.996, 52895.024 25/05/07,16:48:58,14,09,1, 11.9,1,1, 11.094, 10549.512, 418.987, 52895.011 25/05/07,16:48:58,15,09,1, 11.9,1,1, 11.094, 10549.512, 418.997, 52894.993 25/05/07,16:48:58,16,09,1, 11.9,1,1, 11.094, 10549.502, 418.970, 52894.959 25/05/07,16:48:58,17,09,1, 11.9,1,1, 11.094, 10549.507, 418.974, 52895.002 25/05/07,16:48:58,18,09,1, 11.9,1,1, 11.094, 10549.501, 418.982, 52895.047 25/05/07,16:48:58,19,09,1, 11.9,1,1, 11.094, 10549.497, 418.981, 52895.038 25/05/07,16:48:59,00,08,1, 11.9,1,1, 11.092, 10549.490, 418.981, 52895.038 25/05/07,16:48:59,01,08,1, 11.9,1,1, 11.092, 10549.480, 418.977, 52894.938 25/05/07,16:48:59,02,08,1, 11.9,1,1, 11.092, 10549.490, 418.994, 52895.006 25/05/07,16:48:59,03,08,1, 11.9,1,1, 11.092, 10549.474, 419.007, 52895.035 25/05/07,16:48:59,04,08,1, 11.9,1,1, 11.092, 10549.494, 418.977, 52894.968 25/05/07,16:48:59,05,08,1, 11.9,1,1, 11.092, 10549.496, 419.008, 52895.029 25/05/07,16:48:59,06,08,1, 11.9,1,1, 11.092, 10549.494, 419.001, 52894.986 25/05/07,16:48:59,07,08,1, 11.9,1,1, 11.092, 10549.475, 419.011, 52895.020 25/05/07,16:48:59,08,08,1, 11.9,1,1, 11.092, 10549.475, 418.991, 52895.025 25/05/07,16:48:59,09,08,1, 11.9,1,1, 11.092, 10549.459, 419.005, 52895.011 25/05/07,16:48:59,10,08,1, 11.9,1,1, 11.092, 10549.471, 419.010, 52895.031 25/05/07,16:48:59,11,08,1, 11.9,1,1, 11.092, 10549.460, 419.002, 52894.966 25/05/07,16:48:59,12,08,1, 11.9,1,1, 11.092, 10549.479, 418.989, 52895.030 25/05/07,16:48:59,13,08,1, 11.9,1,1, 11.092, 10549.456, 418.992, 52895.026 25/05/07,16:48:59,14,08,1, 11.9,1,1, 11.092, 10549.431, 419.009, 52895.063 25/05/07,16:48:59,15,08,1, 11.9,1,1, 11.092, 10549.434, 419.012, 52895.027 25/05/07,16:48:59,16,08,1, 11.9,1,1, 11.092, 10549.440, 419.001, 52895.039 25/05/07,16:48:59,17,08,1, 11.9,1,1, 11.092, 10549.459, 419.012, 52894.909 25/05/07,16:48:59,18,08,1, 11.9,1,1, 11.092, 10549.440, 419.001, 52894.971 25/05/07,16:48:59,19,08,1, 11.9,1,1, 11.092, 10549.432, 419.006, 52894.988 25/05/07,16:49:00,00,08,1, 11.9,1,1, 11.090, 10549.424, 419.006, 52894.988 25/05/07,16:49:00,01,08,1, 11.9,1,1, 11.090, 10549.450, 419.030, 52895.035 25/05/07,16:49:00,02,08,1, 11.9,1,1, 11.090, 10549.407, 419.017, 52895.033 25/05/07,16:49:00,03,08,1, 11.9,1,1, 11.090, 10549.422, 419.003, 52894.946 25/05/07,16:49:00,04,08,1, 11.9,1,1, 11.090, 10549.424, 418.990, 52894.920 25/05/07,16:49:00,05,08,1, 11.9,1,1, 11.090, 10549.419, 419.011, 52894.998 25/05/07,16:49:00,06,08,1, 11.9,1,1, 11.090, 10549.423, 419.026, 52894.934 25/05/07,16:49:00,07,08,1, 11.9,1,1, 11.090, 10549.439, 419.004, 52894.890 25/05/07,16:49:00,08,08,1, 11.9,1,1, 11.090, 10549.409, 419.017, 52894.969 25/05/07,16:49:00,09,08,1, 11.9,1,1, 11.090, 10549.387, 419.028, 52894.990 25/05/07,16:49:00,10,08,1, 11.9,1,1, 11.090, 10549.409, 418.990, 52894.969 25/05/07,16:49:00,11,08,1, 11.9,1,1, 11.090, 10549.394, 419.010, 52894.938 25/05/07,16:49:00,12,08,1, 11.9,1,1, 11.090, 10549.437, 419.022, 52894.951 25/05/07,16:49:00,13,08,1, 11.9,1,1, 11.090, 10549.397, 419.028, 52895.002 25/05/07,16:49:00,14,08,1, 11.9,1,1, 11.090, 10549.404, 419.023, 52894.959 25/05/07,16:49:00,15,08,1, 11.9,1,1, 11.090, 10549.416, 419.033, 52894.957 25/05/07,16:49:00,16,08,1, 11.9,1,1, 11.090, 10549.412, 419.030, 52894.913 25/05/07,16:49:00,17,08,1, 11.9,1,1, 11.090, 10549.430, 419.031, 52894.943 25/05/07,16:49:00,18,08,1, 11.9,1,1, 11.090, 10549.431, 419.038, 52895.008 25/05/07,16:49:00,19,08,1, 11.9,1,1, 11.090, 10549.386, 419.056, 52894.927 25/05/07,16:49:01,00,08,1, 11.9,1,1, 11.089, 10549.382, 419.056, 52894.927 25/05/07,16:49:01,01,08,1, 11.9,1,1, 11.089, 10549.386, 419.042, 52894.938 25/05/07,16:49:01,02,08,1, 11.9,1,1, 11.089, 10549.383, 419.047, 52894.924 25/05/07,16:49:01,03,08,1, 11.9,1,1, 11.089, 10549.382, 419.033, 52894.962 25/05/07,16:49:01,04,08,1, 11.9,1,1, 11.089, 10549.386, 419.058, 52895.031 25/05/07,16:49:01,05,08,1, 11.9,1,1, 11.089, 10549.378, 419.024, 52894.957 25/05/07,16:49:01,06,08,1, 11.9,1,1, 11.089, 10549.370, 419.027, 52894.916 25/05/07,16:49:01,07,08,1, 11.9,1,1, 11.089, 10549.366, 419.055, 52894.911 25/05/07,16:49:01,08,08,1, 11.9,1,1, 11.089, 10549.371, 419.037, 52894.926 25/05/07,16:49:01,09,08,1, 11.9,1,1, 11.089, 10549.386, 419.037, 52895.000 25/05/07,16:49:01,10,08,1, 11.9,1,1, 11.089, 10549.365, 419.028, 52894.986 25/05/07,16:49:01,11,08,1, 11.9,1,1, 11.089, 10549.366, 419.027, 52894.934 25/05/07,16:49:01,12,08,1, 11.9,1,1, 11.089, 10549.353, 419.050, 52894.961 25/05/07,16:49:01,13,08,1, 11.9,1,1, 11.089, 10549.384, 419.047, 52894.965 25/05/07,16:49:01,14,08,1, 11.9,1,1, 11.089, 10549.372, 419.032, 52894.971 25/05/07,16:49:01,15,08,1, 11.9,1,1, 11.089, 10549.361, 419.048, 52894.938 25/05/07,16:49:01,16,08,1, 11.9,1,1, 11.089, 10549.380, 419.047, 52894.919 25/05/07,16:49:01,17,08,1, 11.9,1,1, 11.089, 10549.375, 419.058, 52894.986 25/05/07,16:49:01,18,08,1, 11.9,1,1, 11.089, 10549.366, 419.054, 52894.937 25/05/07,16:49:01,19,08,1, 11.9,1,1, 11.089, 10549.370, 419.055, 52894.928 25/05/07,16:49:02,00,09,1, 12.0,1,1, 11.093, 10549.365, 419.055, 52894.928 25/05/07,16:49:02,01,09,1, 12.0,1,1, 11.093, 10549.382, 419.057, 52894.967 25/05/07,16:49:02,02,09,1, 12.0,1,1, 11.093, 10549.353, 419.072, 52894.957 25/05/07,16:49:02,03,09,1, 12.0,1,1, 11.093, 10549.338, 419.080, 52894.940 25/05/07,16:49:02,04,09,1, 12.0,1,1, 11.093, 10549.356, 419.062, 52894.886 25/05/07,16:49:02,05,09,1, 12.0,1,1, 11.093, 10549.341, 419.064, 52894.966 25/05/07,16:49:02,06,09,1, 12.0,1,1, 11.093, 10549.349, 419.080, 52895.001 25/05/07,16:49:02,07,09,1, 12.0,1,1, 11.093, 10549.349, 419.050, 52894.963 25/05/07,16:49:02,08,09,1, 12.0,1,1, 11.093, 10549.357, 419.078, 52894.990 25/05/07,16:49:02,09,09,1, 12.0,1,1, 11.093, 10549.356, 419.061, 52894.917 25/05/07,16:49:02,10,09,1, 12.0,1,1, 11.093, 10549.343, 419.076, 52895.004 25/05/07,16:49:02,11,09,1, 12.0,1,1, 11.093, 10549.345, 419.079, 52894.985 25/05/07,16:49:02,12,09,1, 12.0,1,1, 11.093, 10549.342, 419.091, 52894.960 25/05/07,16:49:02,13,09,1, 12.0,1,1, 11.093, 10549.311, 419.061, 52895.003 25/05/07,16:49:02,14,09,1, 12.0,1,1, 11.093, 10549.313, 419.080, 52894.964 25/05/07,16:49:02,15,09,1, 12.0,1,1, 11.093, 10549.320, 419.061, 52894.926 25/05/07,16:49:02,16,09,1, 12.0,1,1, 11.093, 10549.323, 419.080, 52895.029 25/05/07,16:49:02,17,09,1, 12.0,1,1, 11.093, 10549.314, 419.079, 52895.009 25/05/07,16:49:02,18,09,1, 12.0,1,1, 11.093, 10549.322, 419.072, 52895.032 25/05/07,16:49:02,19,09,1, 12.0,1,1, 11.093, 10549.309, 419.070, 52895.016 25/05/07,16:49:03,00,09,1, 11.9,1,1, 11.090, 10549.307, 419.070, 52895.016 25/05/07,16:49:03,01,09,1, 11.9,1,1, 11.090, 10549.333, 419.067, 52894.937 25/05/07,16:49:03,02,09,1, 11.9,1,1, 11.090, 10549.315, 419.075, 52895.037 25/05/07,16:49:03,03,09,1, 11.9,1,1, 11.090, 10549.324, 419.075, 52894.860 25/05/07,16:49:03,04,09,1, 11.9,1,1, 11.090, 10549.317, 419.096, 52894.928 25/05/07,16:49:03,05,09,1, 11.9,1,1, 11.090, 10549.307, 419.065, 52895.041 25/05/07,16:49:03,06,09,1, 11.9,1,1, 11.090, 10549.309, 419.096, 52894.976 25/05/07,16:49:03,07,09,1, 11.9,1,1, 11.090, 10549.267, 419.083, 52894.941 25/05/07,16:49:03,08,09,1, 11.9,1,1, 11.090, 10549.257, 419.040, 52894.977 25/05/07,16:49:03,09,09,1, 11.9,1,1, 11.090, 10549.267, 419.114, 52895.012 25/05/07,16:49:03,10,09,1, 11.9,1,1, 11.090, 10549.279, 419.085, 52895.005 25/05/07,16:49:03,11,09,1, 11.9,1,1, 11.090, 10549.266, 419.082, 52894.988 25/05/07,16:49:03,12,09,1, 11.9,1,1, 11.090, 10549.297, 419.111, 52894.991 25/05/07,16:49:03,13,09,1, 11.9,1,1, 11.090, 10549.284, 419.113, 52894.946 25/05/07,16:49:03,14,09,1, 11.9,1,1, 11.090, 10549.280, 419.105, 52894.975 25/05/07,16:49:03,15,09,1, 11.9,1,1, 11.090, 10549.274, 419.124, 52894.938 25/05/07,16:49:03,16,09,1, 11.9,1,1, 11.090, 10549.264, 419.102, 52895.022 25/05/07,16:49:03,17,09,1, 11.9,1,1, 11.090, 10549.254, 419.080, 52894.960 25/05/07,16:49:03,18,09,1, 11.9,1,1, 11.090, 10549.244, 419.099, 52894.984 25/05/07,16:49:03,19,09,1, 11.9,1,1, 11.090, 10549.275, 419.090, 52895.012 25/05/07,16:49:04,00,09,1, 12.0,1,1, 11.098, 10549.273, 419.090, 52895.012 25/05/07,16:49:04,01,09,1, 12.0,1,1, 11.098, 10549.264, 419.106, 52894.914 25/05/07,16:49:04,02,09,1, 12.0,1,1, 11.098, 10549.256, 419.101, 52895.023 25/05/07,16:49:04,03,09,1, 12.0,1,1, 11.098, 10549.251, 419.117, 52895.013 25/05/07,16:49:04,04,09,1, 12.0,1,1, 11.098, 10549.242, 419.086, 52895.045 25/05/07,16:49:04,05,09,1, 12.0,1,1, 11.098, 10549.241, 419.083, 52894.995 25/05/07,16:49:04,06,09,1, 12.0,1,1, 11.098, 10549.239, 419.100, 52895.003 25/05/07,16:49:04,07,09,1, 12.0,1,1, 11.098, 10549.269, 419.105, 52894.993 25/05/07,16:49:04,08,09,1, 12.0,1,1, 11.098, 10549.225, 419.098, 52895.034 25/05/07,16:49:04,09,09,1, 12.0,1,1, 11.098, 10549.226, 419.108, 52894.970 25/05/07,16:49:04,10,09,1, 12.0,1,1, 11.098, 10549.225, 419.107, 52894.984 25/05/07,16:49:04,11,09,1, 12.0,1,1, 11.098, 10549.218, 419.113, 52894.980 25/05/07,16:49:04,12,09,1, 12.0,1,1, 11.098, 10549.228, 419.122, 52894.897 25/05/07,16:49:04,13,09,1, 12.0,1,1, 11.098, 10549.193, 419.113, 52894.903 25/05/07,16:49:04,14,09,1, 12.0,1,1, 11.098, 10549.198, 419.130, 52894.948 25/05/07,16:49:04,15,09,1, 12.0,1,1, 11.098, 10549.211, 419.165, 52894.936 25/05/07,16:49:04,16,09,1, 12.0,1,1, 11.098, 10549.181, 419.145, 52894.946 25/05/07,16:49:04,17,09,1, 12.0,1,1, 11.098, 10549.229, 419.110, 52894.934 25/05/07,16:49:04,18,09,1, 12.0,1,1, 11.098, 10549.229, 419.130, 52894.977 25/05/07,16:49:04,19,09,1, 12.0,1,1, 11.098, 10549.201, 419.135, 52894.999 25/05/07,16:49:05,00,09,1, 11.9,1,1, 11.091, 10549.198, 419.135, 52894.999 25/05/07,16:49:05,01,09,1, 11.9,1,1, 11.091, 10549.194, 419.143, 52895.064 25/05/07,16:49:05,02,09,1, 11.9,1,1, 11.091, 10549.190, 419.133, 52895.000 25/05/07,16:49:05,03,09,1, 11.9,1,1, 11.091, 10549.171, 419.137, 52895.016 25/05/07,16:49:05,04,09,1, 11.9,1,1, 11.091, 10549.178, 419.130, 52894.988 25/05/07,16:49:05,05,09,1, 11.9,1,1, 11.091, 10549.180, 419.137, 52894.990 25/05/07,16:49:05,06,09,1, 11.9,1,1, 11.091, 10549.156, 419.138, 52894.974 25/05/07,16:49:05,07,09,1, 11.9,1,1, 11.091, 10549.195, 419.126, 52894.944 25/05/07,16:49:05,08,09,1, 11.9,1,1, 11.091, 10549.180, 419.125, 52894.986 25/05/07,16:49:05,09,09,1, 11.9,1,1, 11.091, 10549.173, 419.151, 52895.054 25/05/07,16:49:05,10,09,1, 11.9,1,1, 11.091, 10549.187, 419.123, 52895.011 25/05/07,16:49:05,11,09,1, 11.9,1,1, 11.091, 10549.155, 419.158, 52895.011 25/05/07,16:49:05,12,09,1, 11.9,1,1, 11.091, 10549.148, 419.140, 52894.977 25/05/07,16:49:05,13,09,1, 11.9,1,1, 11.091, 10549.168, 419.150, 52894.950 25/05/07,16:49:05,14,09,1, 11.9,1,1, 11.091, 10549.167, 419.157, 52895.017 25/05/07,16:49:05,15,09,1, 11.9,1,1, 11.091, 10549.150, 419.129, 52894.990 25/05/07,16:49:05,16,09,1, 11.9,1,1, 11.091, 10549.153, 419.159, 52895.028 25/05/07,16:49:05,17,09,1, 11.9,1,1, 11.091, 10549.158, 419.130, 52894.960 25/05/07,16:49:05,18,09,1, 11.9,1,1, 11.091, 10549.164, 419.156, 52894.884 25/05/07,16:49:05,19,09,1, 11.9,1,1, 11.091, 10549.156, 419.153, 52894.946 25/05/07,16:49:06,00,09,1, 11.9,1,1, 11.091, 10549.148, 419.153, 52894.946 25/05/07,16:49:06,01,09,1, 11.9,1,1, 11.091, 10549.147, 419.142, 52894.949 25/05/07,16:49:06,02,09,1, 11.9,1,1, 11.091, 10549.151, 419.160, 52895.028 25/05/07,16:49:06,03,09,1, 11.9,1,1, 11.091, 10549.152, 419.165, 52895.046 25/05/07,16:49:06,04,09,1, 11.9,1,1, 11.091, 10549.139, 419.174, 52895.024 25/05/07,16:49:06,05,09,1, 11.9,1,1, 11.091, 10549.125, 419.159, 52894.978 25/05/07,16:49:06,06,09,1, 11.9,1,1, 11.091, 10549.127, 419.176, 52895.040 25/05/07,16:49:06,07,09,1, 11.9,1,1, 11.091, 10549.122, 419.159, 52894.919 25/05/07,16:49:06,08,09,1, 11.9,1,1, 11.091, 10549.120, 419.155, 52894.910 25/05/07,16:49:06,09,09,1, 11.9,1,1, 11.091, 10549.113, 419.158, 52895.005 25/05/07,16:49:06,10,09,1, 11.9,1,1, 11.091, 10549.103, 419.175, 52895.013 25/05/07,16:49:06,11,09,1, 11.9,1,1, 11.091, 10549.135, 419.143, 52894.888 25/05/07,16:49:06,12,09,1, 11.9,1,1, 11.091, 10549.112, 419.173, 52894.949 25/05/07,16:49:06,13,09,1, 11.9,1,1, 11.091, 10549.121, 419.159, 52894.972 25/05/07,16:49:06,14,09,1, 11.9,1,1, 11.091, 10549.096, 419.135, 52894.954 25/05/07,16:49:06,15,09,1, 11.9,1,1, 11.091, 10549.099, 419.171, 52895.037 25/05/07,16:49:06,16,09,1, 11.9,1,1, 11.091, 10549.130, 419.162, 52894.941 25/05/07,16:49:06,17,09,1, 11.9,1,1, 11.091, 10549.105, 419.189, 52894.911 25/05/07,16:49:06,18,09,1, 11.9,1,1, 11.091, 10549.121, 419.176, 52895.003 25/05/07,16:49:06,19,09,1, 11.9,1,1, 11.091, 10549.132, 419.204, 52894.968 25/05/07,16:49:07,00,08,1, 11.9,1,1, 11.090, 10549.132, 419.204, 52894.968 25/05/07,16:49:07,01,08,1, 11.9,1,1, 11.090, 10549.129, 419.180, 52895.009 25/05/07,16:49:07,02,08,1, 11.9,1,1, 11.090, 10549.105, 419.186, 52894.946 25/05/07,16:49:07,03,08,1, 11.9,1,1, 11.090, 10549.085, 419.194, 52895.027 25/05/07,16:49:07,04,08,1, 11.9,1,1, 11.090, 10549.078, 419.165, 52895.030 25/05/07,16:49:07,05,08,1, 11.9,1,1, 11.090, 10549.078, 419.188, 52895.004 25/05/07,16:49:07,06,08,1, 11.9,1,1, 11.090, 10549.057, 419.199, 52894.990 25/05/07,16:49:07,07,08,1, 11.9,1,1, 11.090, 10549.056, 419.164, 52894.997 25/05/07,16:49:07,08,08,1, 11.9,1,1, 11.090, 10549.074, 419.180, 52895.011 25/05/07,16:49:07,09,08,1, 11.9,1,1, 11.090, 10549.062, 419.181, 52895.063 25/05/07,16:49:07,10,08,1, 11.9,1,1, 11.090, 10549.073, 419.176, 52894.997 25/05/07,16:49:07,11,08,1, 11.9,1,1, 11.090, 10549.060, 419.187, 52895.100 25/05/07,16:49:07,12,08,1, 11.9,1,1, 11.090, 10549.097, 419.167, 52895.000 25/05/07,16:49:07,13,08,1, 11.9,1,1, 11.090, 10549.053, 419.174, 52895.035 25/05/07,16:49:07,14,08,1, 11.9,1,1, 11.090, 10549.062, 419.175, 52895.034 25/05/07,16:49:07,15,08,1, 11.9,1,1, 11.090, 10549.063, 419.177, 52894.944 25/05/07,16:49:07,16,08,1, 11.9,1,1, 11.090, 10549.064, 419.186, 52894.979 25/05/07,16:49:07,17,08,1, 11.9,1,1, 11.090, 10549.051, 419.183, 52895.013 25/05/07,16:49:07,18,08,1, 11.9,1,1, 11.090, 10549.060, 419.186, 52894.965 25/05/07,16:49:07,19,08,1, 11.9,1,1, 11.090, 10549.056, 419.187, 52895.018 25/05/07,16:49:08,00,10,1, 12.0,1,1, 11.094, 10549.048, 419.187, 52895.018 25/05/07,16:49:08,01,10,1, 12.0,1,1, 11.094, 10549.041, 419.181, 52894.999 25/05/07,16:49:08,02,10,1, 12.0,1,1, 11.094, 10549.044, 419.175, 52894.987 25/05/07,16:49:08,03,10,1, 12.0,1,1, 11.094, 10549.037, 419.193, 52895.037 25/05/07,16:49:08,04,10,1, 12.0,1,1, 11.094, 10549.065, 419.196, 52894.945 25/05/07,16:49:08,05,10,1, 12.0,1,1, 11.094, 10549.050, 419.183, 52894.976 25/05/07,16:49:08,06,10,1, 12.0,1,1, 11.094, 10549.051, 419.198, 52894.994 25/05/07,16:49:08,07,10,1, 12.0,1,1, 11.094, 10549.047, 419.187, 52895.034 25/05/07,16:49:08,08,10,1, 12.0,1,1, 11.094, 10549.036, 419.197, 52894.970 25/05/07,16:49:08,09,10,1, 12.0,1,1, 11.094, 10549.024, 419.197, 52894.969 25/05/07,16:49:08,10,10,1, 12.0,1,1, 11.094, 10549.025, 419.192, 52895.007 25/05/07,16:49:08,11,10,1, 12.0,1,1, 11.094, 10549.000, 419.183, 52894.977 25/05/07,16:49:08,12,10,1, 12.0,1,1, 11.094, 10549.034, 419.208, 52895.007 25/05/07,16:49:08,13,10,1, 12.0,1,1, 11.094, 10549.031, 419.185, 52894.949 25/05/07,16:49:08,14,10,1, 12.0,1,1, 11.094, 10549.035, 419.220, 52895.018 25/05/07,16:49:08,15,10,1, 12.0,1,1, 11.094, 10549.043, 419.198, 52894.964 25/05/07,16:49:08,16,10,1, 12.0,1,1, 11.094, 10549.018, 419.217, 52895.018 25/05/07,16:49:08,17,10,1, 12.0,1,1, 11.094, 10549.005, 419.213, 52895.018 25/05/07,16:49:08,18,10,1, 12.0,1,1, 11.094, 10549.002, 419.200, 52894.977 25/05/07,16:49:08,19,10,1, 12.0,1,1, 11.094, 10549.011, 419.226, 52895.045 25/05/07,16:49:09,00,08,1, 12.0,1,1, 11.090, 10549.006, 419.226, 52895.045 25/05/07,16:49:09,01,08,1, 12.0,1,1, 11.090, 10549.022, 419.213, 52895.022 25/05/07,16:49:09,02,08,1, 12.0,1,1, 11.090, 10549.012, 419.208, 52894.972 25/05/07,16:49:09,03,08,1, 12.0,1,1, 11.090, 10549.005, 419.198, 52894.987 25/05/07,16:49:09,04,08,1, 12.0,1,1, 11.090, 10548.998, 419.198, 52895.010 25/05/07,16:49:09,05,08,1, 12.0,1,1, 11.090, 10548.999, 419.211, 52894.948 25/05/07,16:49:09,06,08,1, 12.0,1,1, 11.090, 10548.987, 419.215, 52894.963 25/05/07,16:49:09,07,08,1, 12.0,1,1, 11.090, 10548.988, 419.203, 52895.029 25/05/07,16:49:09,08,08,1, 12.0,1,1, 11.090, 10549.013, 419.228, 52894.987 25/05/07,16:49:09,09,08,1, 12.0,1,1, 11.090, 10548.976, 419.218, 52894.983 25/05/07,16:49:09,10,08,1, 12.0,1,1, 11.090, 10548.995, 419.204, 52895.010 25/05/07,16:49:09,11,08,1, 12.0,1,1, 11.090, 10548.983, 419.219, 52895.027 25/05/07,16:49:09,12,08,1, 12.0,1,1, 11.090, 10548.997, 419.229, 52894.948 25/05/07,16:49:09,13,08,1, 12.0,1,1, 11.090, 10548.991, 419.219, 52894.995 25/05/07,16:49:09,14,08,1, 12.0,1,1, 11.090, 10548.988, 419.208, 52894.958 25/05/07,16:49:09,15,08,1, 12.0,1,1, 11.090, 10549.029, 419.210, 52894.819 25/05/07,16:49:09,16,08,1, 12.0,1,1, 11.090, 10548.967, 419.232, 52895.003 25/05/07,16:49:09,17,08,1, 12.0,1,1, 11.090, 10549.027, 419.204, 52894.889 25/05/07,16:49:09,18,08,1, 12.0,1,1, 11.090, 10548.932, 419.226, 52895.082 25/05/07,16:49:09,19,08,1, 12.0,1,1, 11.090, 10548.955, 419.224, 52895.034 25/05/07,16:49:10,00,09,1, 11.9,1,1, 11.087, 10548.948, 419.224, 52895.034 25/05/07,16:49:10,01,09,1, 11.9,1,1, 11.087, 10548.954, 419.235, 52895.091 25/05/07,16:49:10,02,09,1, 11.9,1,1, 11.087, 10548.961, 419.239, 52895.040 25/05/07,16:49:10,03,09,1, 11.9,1,1, 11.087, 10548.907, 419.234, 52894.999 25/05/07,16:49:10,04,09,1, 11.9,1,1, 11.087, 10548.940, 419.215, 52895.107 25/05/07,16:49:10,05,09,1, 11.9,1,1, 11.087, 10548.977, 419.237, 52895.055 25/05/07,16:49:10,06,09,1, 11.9,1,1, 11.087, 10548.944, 419.226, 52895.037 25/05/07,16:49:10,07,09,1, 11.9,1,1, 11.087, 10548.939, 419.229, 52895.023 25/05/07,16:49:10,08,09,1, 11.9,1,1, 11.087, 10548.971, 419.248, 52895.014 25/05/07,16:49:10,09,09,1, 11.9,1,1, 11.087, 10548.974, 419.228, 52895.024 25/05/07,16:49:10,10,09,1, 11.9,1,1, 11.087, 10548.944, 419.224, 52895.005 25/05/07,16:49:10,11,09,1, 11.9,1,1, 11.087, 10548.953, 419.210, 52894.990 25/05/07,16:49:10,12,09,1, 11.9,1,1, 11.087, 10548.959, 419.248, 52895.025 25/05/07,16:49:10,13,09,1, 11.9,1,1, 11.087, 10548.966, 419.233, 52894.949 25/05/07,16:49:10,14,09,1, 11.9,1,1, 11.087, 10548.946, 419.218, 52895.007 25/05/07,16:49:10,15,09,1, 11.9,1,1, 11.087, 10548.967, 419.232, 52894.999 25/05/07,16:49:10,16,09,1, 11.9,1,1, 11.087, 10548.935, 419.225, 52895.033 25/05/07,16:49:10,17,09,1, 11.9,1,1, 11.087, 10548.922, 419.249, 52895.070 25/05/07,16:49:10,18,09,1, 11.9,1,1, 11.087, 10548.957, 419.205, 52894.976 25/05/07,16:49:10,19,09,1, 11.9,1,1, 11.087, 10548.949, 419.226, 52895.030 25/05/07,16:49:11,00,08,1, 11.9,1,1, 11.088, 10548.948, 419.226, 52895.030 25/05/07,16:49:11,01,08,1, 11.9,1,1, 11.088, 10548.942, 419.233, 52895.016 25/05/07,16:49:11,02,08,1, 11.9,1,1, 11.088, 10548.939, 419.235, 52895.046 25/05/07,16:49:11,03,08,1, 11.9,1,1, 11.088, 10548.948, 419.219, 52894.991 25/05/07,16:49:11,04,08,1, 11.9,1,1, 11.088, 10548.929, 419.230, 52895.051 25/05/07,16:49:11,05,08,1, 11.9,1,1, 11.088, 10548.954, 419.222, 52895.072 25/05/07,16:49:11,06,08,1, 11.9,1,1, 11.088, 10548.929, 419.227, 52895.004 25/05/07,16:49:11,07,08,1, 11.9,1,1, 11.088, 10548.926, 419.228, 52895.011 25/05/07,16:49:11,08,08,1, 11.9,1,1, 11.088, 10548.929, 419.233, 52895.043 25/05/07,16:49:11,09,08,1, 11.9,1,1, 11.088, 10548.932, 419.220, 52895.022 25/05/07,16:49:11,10,08,1, 11.9,1,1, 11.088, 10548.924, 419.205, 52894.953 25/05/07,16:49:11,11,08,1, 11.9,1,1, 11.088, 10548.908, 419.213, 52895.042 25/05/07,16:49:11,12,08,1, 11.9,1,1, 11.088, 10548.910, 419.231, 52894.989 25/05/07,16:49:11,13,08,1, 11.9,1,1, 11.088, 10548.923, 419.206, 52894.977 25/05/07,16:49:11,14,08,1, 11.9,1,1, 11.088, 10548.920, 419.231, 52895.039 25/05/07,16:49:11,15,08,1, 11.9,1,1, 11.088, 10548.907, 419.235, 52895.025 25/05/07,16:49:11,16,08,1, 11.9,1,1, 11.088, 10548.924, 419.227, 52894.994 25/05/07,16:49:11,17,08,1, 11.9,1,1, 11.088, 10548.913, 419.232, 52894.988 25/05/07,16:49:11,18,08,1, 11.9,1,1, 11.088, 10548.925, 419.251, 52894.956 25/05/07,16:49:11,19,08,1, 11.9,1,1, 11.088, 10548.926, 419.230, 52895.008 25/05/07,16:49:12,00,09,1, 11.9,1,1, 11.089, 10548.923, 419.230, 52895.008 25/05/07,16:49:12,01,09,1, 11.9,1,1, 11.089, 10548.920, 419.239, 52895.039 25/05/07,16:49:12,02,09,1, 11.9,1,1, 11.089, 10548.916, 419.226, 52894.996 25/05/07,16:49:12,03,09,1, 11.9,1,1, 11.089, 10548.923, 419.232, 52895.004 25/05/07,16:49:12,04,09,1, 11.9,1,1, 11.089, 10548.884, 419.238, 52894.972 25/05/07,16:49:12,05,09,1, 11.9,1,1, 11.089, 10548.911, 419.231, 52895.011 25/05/07,16:49:12,06,09,1, 11.9,1,1, 11.089, 10548.875, 419.228, 52895.045 25/05/07,16:49:12,07,09,1, 11.9,1,1, 11.089, 10548.868, 419.233, 52895.003 25/05/07,16:49:12,08,09,1, 11.9,1,1, 11.089, 10548.893, 419.231, 52895.010 25/05/07,16:49:12,09,09,1, 11.9,1,1, 11.089, 10548.858, 419.234, 52894.975 25/05/07,16:49:12,10,09,1, 11.9,1,1, 11.089, 10548.892, 419.242, 52895.039 25/05/07,16:49:12,11,09,1, 11.9,1,1, 11.089, 10548.890, 419.240, 52895.059 25/05/07,16:49:12,12,09,1, 11.9,1,1, 11.089, 10548.882, 419.226, 52895.024 25/05/07,16:49:12,13,09,1, 11.9,1,1, 11.089, 10548.877, 419.219, 52894.960 25/05/07,16:49:12,14,09,1, 11.9,1,1, 11.089, 10548.887, 419.241, 52895.008 25/05/07,16:49:12,15,09,1, 11.9,1,1, 11.089, 10548.868, 419.249, 52895.041 25/05/07,16:49:12,16,09,1, 11.9,1,1, 11.089, 10548.897, 419.203, 52894.998 25/05/07,16:49:12,17,09,1, 11.9,1,1, 11.089, 10548.877, 419.227, 52895.082 25/05/07,16:49:12,18,09,1, 11.9,1,1, 11.089, 10548.885, 419.231, 52894.991 25/05/07,16:49:12,19,09,1, 11.9,1,1, 11.089, 10548.898, 419.226, 52895.024 25/05/07,16:49:13,00,10,1, 11.9,1,1, 11.091, 10548.890, 419.226, 52895.024 25/05/07,16:49:13,01,10,1, 11.9,1,1, 11.091, 10548.872, 419.232, 52895.027 25/05/07,16:49:13,02,10,1, 11.9,1,1, 11.091, 10548.905, 419.231, 52895.031 25/05/07,16:49:13,03,10,1, 11.9,1,1, 11.091, 10548.871, 419.214, 52895.090 25/05/07,16:49:13,04,10,1, 11.9,1,1, 11.091, 10548.887, 419.223, 52894.964 25/05/07,16:49:13,05,10,1, 11.9,1,1, 11.091, 10548.890, 419.216, 52894.955 25/05/07,16:49:13,06,10,1, 11.9,1,1, 11.091, 10548.863, 419.231, 52894.986 25/05/07,16:49:13,07,10,1, 11.9,1,1, 11.091, 10548.872, 419.225, 52895.094 25/05/07,16:49:13,08,10,1, 11.9,1,1, 11.091, 10548.886, 419.212, 52894.962 25/05/07,16:49:13,09,10,1, 11.9,1,1, 11.091, 10548.846, 419.230, 52895.046 25/05/07,16:49:13,10,10,1, 11.9,1,1, 11.091, 10548.878, 419.214, 52895.049 25/05/07,16:49:13,11,10,1, 11.9,1,1, 11.091, 10548.875, 419.234, 52895.073 25/05/07,16:49:13,12,10,1, 11.9,1,1, 11.091, 10548.855, 419.216, 52895.016 25/05/07,16:49:13,13,10,1, 11.9,1,1, 11.091, 10548.848, 419.221, 52894.980 25/05/07,16:49:13,14,10,1, 11.9,1,1, 11.091, 10548.863, 419.217, 52894.922 25/05/07,16:49:13,15,10,1, 11.9,1,1, 11.091, 10548.847, 419.232, 52895.032 25/05/07,16:49:13,16,10,1, 11.9,1,1, 11.091, 10548.876, 419.239, 52894.982 25/05/07,16:49:13,17,10,1, 11.9,1,1, 11.091, 10548.835, 419.213, 52895.025 25/05/07,16:49:13,18,10,1, 11.9,1,1, 11.091, 10548.854, 419.216, 52895.005 25/05/07,16:49:13,19,10,1, 11.9,1,1, 11.091, 10548.862, 419.228, 52895.062 25/05/07,16:49:14,00,10,1, 11.9,1,1, 11.091, 10548.856, 419.228, 52895.062 25/05/07,16:49:14,01,10,1, 11.9,1,1, 11.091, 10548.859, 419.228, 52894.977 25/05/07,16:49:14,02,10,1, 11.9,1,1, 11.091, 10548.868, 419.197, 52895.015 25/05/07,16:49:14,03,10,1, 11.9,1,1, 11.091, 10548.851, 419.205, 52895.020 25/05/07,16:49:14,04,10,1, 11.9,1,1, 11.091, 10548.867, 419.209, 52895.010 25/05/07,16:49:14,05,10,1, 11.9,1,1, 11.091, 10548.868, 419.224, 52895.010 25/05/07,16:49:14,06,10,1, 11.9,1,1, 11.091, 10548.870, 419.231, 52894.988 25/05/07,16:49:14,07,10,1, 11.9,1,1, 11.091, 10548.860, 419.239, 52895.073 25/05/07,16:49:14,08,10,1, 11.9,1,1, 11.091, 10548.859, 419.208, 52894.960 25/05/07,16:49:14,09,10,1, 11.9,1,1, 11.091, 10548.845, 419.203, 52895.050 25/05/07,16:49:14,10,10,1, 11.9,1,1, 11.091, 10548.842, 419.210, 52894.956 25/05/07,16:49:14,11,10,1, 11.9,1,1, 11.091, 10548.833, 419.231, 52894.998 25/05/07,16:49:14,12,10,1, 11.9,1,1, 11.091, 10548.834, 419.217, 52894.970 25/05/07,16:49:14,13,10,1, 11.9,1,1, 11.091, 10548.869, 419.237, 52895.007 25/05/07,16:49:14,14,10,1, 11.9,1,1, 11.091, 10548.853, 419.214, 52895.069 25/05/07,16:49:14,15,10,1, 11.9,1,1, 11.091, 10548.846, 419.222, 52894.985 25/05/07,16:49:14,16,10,1, 11.9,1,1, 11.091, 10548.837, 419.214, 52894.974 25/05/07,16:49:14,17,10,1, 11.9,1,1, 11.091, 10548.840, 419.209, 52894.956 25/05/07,16:49:14,18,10,1, 11.9,1,1, 11.091, 10548.809, 419.220, 52894.950 25/05/07,16:49:14,19,10,1, 11.9,1,1, 11.091, 10548.821, 419.214, 52894.962 25/05/07,16:49:15,00,08,1, 11.9,1,1, 11.086, 10548.815, 419.214, 52894.962 25/05/07,16:49:15,01,08,1, 11.9,1,1, 11.086, 10548.838, 419.231, 52895.095 25/05/07,16:49:15,02,08,1, 11.9,1,1, 11.086, 10548.826, 419.223, 52894.997 25/05/07,16:49:15,03,08,1, 11.9,1,1, 11.086, 10548.836, 419.214, 52895.069 25/05/07,16:49:15,04,08,1, 11.9,1,1, 11.086, 10548.830, 419.204, 52895.002 25/05/07,16:49:15,05,08,1, 11.9,1,1, 11.086, 10548.828, 419.231, 52894.983 25/05/07,16:49:15,06,08,1, 11.9,1,1, 11.086, 10548.823, 419.216, 52895.056 25/05/07,16:49:15,07,08,1, 11.9,1,1, 11.086, 10548.835, 419.216, 52895.018 25/05/07,16:49:15,08,08,1, 11.9,1,1, 11.086, 10548.836, 419.190, 52895.005 25/05/07,16:49:15,09,08,1, 11.9,1,1, 11.086, 10548.807, 419.234, 52895.096 25/05/07,16:49:15,10,08,1, 11.9,1,1, 11.086, 10548.808, 419.201, 52895.084 25/05/07,16:49:15,11,08,1, 11.9,1,1, 11.086, 10548.831, 419.200, 52894.994 25/05/07,16:49:15,12,08,1, 11.9,1,1, 11.086, 10548.820, 419.200, 52894.976 25/05/07,16:49:15,13,08,1, 11.9,1,1, 11.086, 10548.814, 419.229, 52895.030 25/05/07,16:49:15,14,08,1, 11.9,1,1, 11.086, 10548.826, 419.205, 52895.031 25/05/07,16:49:15,15,08,1, 11.9,1,1, 11.086, 10548.832, 419.229, 52895.054 25/05/07,16:49:15,16,08,1, 11.9,1,1, 11.086, 10548.828, 419.213, 52895.049 25/05/07,16:49:15,17,08,1, 11.9,1,1, 11.086, 10548.833, 419.205, 52895.061 25/05/07,16:49:15,18,08,1, 11.9,1,1, 11.086, 10548.833, 419.178, 52895.039 25/05/07,16:49:15,19,08,1, 11.9,1,1, 11.086, 10548.803, 419.222, 52895.061 25/05/07,16:49:16,00,10,1, 12.0,1,1, 11.088, 10548.798, 419.222, 52895.061 25/05/07,16:49:16,01,10,1, 12.0,1,1, 11.088, 10548.814, 419.194, 52895.023 25/05/07,16:49:16,02,10,1, 12.0,1,1, 11.088, 10548.817, 419.212, 52895.031 25/05/07,16:49:16,03,10,1, 12.0,1,1, 11.088, 10548.802, 419.184, 52895.038 25/05/07,16:49:16,04,10,1, 12.0,1,1, 11.088, 10548.825, 419.189, 52895.010 25/05/07,16:49:16,05,10,1, 12.0,1,1, 11.088, 10548.829, 419.192, 52894.978 25/05/07,16:49:16,06,10,1, 12.0,1,1, 11.088, 10548.822, 419.188, 52894.948 25/05/07,16:49:16,07,10,1, 12.0,1,1, 11.088, 10548.804, 419.201, 52895.050 25/05/07,16:49:16,08,10,1, 12.0,1,1, 11.088, 10548.809, 419.197, 52895.013 25/05/07,16:49:16,09,10,1, 12.0,1,1, 11.088, 10548.798, 419.194, 52895.062 25/05/07,16:49:16,10,10,1, 12.0,1,1, 11.088, 10548.799, 419.189, 52895.023 25/05/07,16:49:16,11,10,1, 12.0,1,1, 11.088, 10548.811, 419.193, 52894.979 25/05/07,16:49:16,12,10,1, 12.0,1,1, 11.088, 10548.818, 419.194, 52895.067 25/05/07,16:49:16,13,10,1, 12.0,1,1, 11.088, 10548.805, 419.211, 52895.008 25/05/07,16:49:16,14,10,1, 12.0,1,1, 11.088, 10548.784, 419.186, 52894.986 25/05/07,16:49:16,15,10,1, 12.0,1,1, 11.088, 10548.795, 419.210, 52895.097 25/05/07,16:49:16,16,10,1, 12.0,1,1, 11.088, 10548.804, 419.179, 52894.959 25/05/07,16:49:16,17,10,1, 12.0,1,1, 11.088, 10548.796, 419.202, 52895.000 25/05/07,16:49:16,18,10,1, 12.0,1,1, 11.088, 10548.779, 419.193, 52895.047 25/05/07,16:49:16,19,10,1, 12.0,1,1, 11.088, 10548.784, 419.194, 52895.015 25/05/07,16:49:17,00,09,1, 11.9,1,1, 11.086, 10548.781, 419.194, 52895.015 25/05/07,16:49:17,01,09,1, 11.9,1,1, 11.086, 10548.811, 419.203, 52894.984 25/05/07,16:49:17,02,09,1, 11.9,1,1, 11.086, 10548.813, 419.185, 52894.956 25/05/07,16:49:17,03,09,1, 11.9,1,1, 11.086, 10548.793, 419.214, 52895.053 25/05/07,16:49:17,04,09,1, 11.9,1,1, 11.086, 10548.768, 419.200, 52895.074 25/05/07,16:49:17,05,09,1, 11.9,1,1, 11.086, 10548.824, 419.205, 52895.141 25/05/07,16:49:17,06,09,1, 11.9,1,1, 11.086, 10548.798, 419.209, 52895.115 25/05/07,16:49:17,07,09,1, 11.9,1,1, 11.086, 10548.777, 419.182, 52894.994 25/05/07,16:49:17,08,09,1, 11.9,1,1, 11.086, 10548.818, 419.206, 52895.060 25/05/07,16:49:17,09,09,1, 11.9,1,1, 11.086, 10548.784, 419.206, 52895.044 25/05/07,16:49:17,10,09,1, 11.9,1,1, 11.086, 10548.792, 419.201, 52895.056 25/05/07,16:49:17,11,09,1, 11.9,1,1, 11.086, 10548.790, 419.204, 52894.969 25/05/07,16:49:17,12,09,1, 11.9,1,1, 11.086, 10548.781, 419.208, 52895.061 25/05/07,16:49:17,13,09,1, 11.9,1,1, 11.086, 10548.770, 419.197, 52894.969 25/05/07,16:49:17,14,09,1, 11.9,1,1, 11.086, 10548.774, 419.177, 52894.936 25/05/07,16:49:17,15,09,1, 11.9,1,1, 11.086, 10548.776, 419.205, 52894.992 25/05/07,16:49:17,16,09,1, 11.9,1,1, 11.086, 10548.763, 419.198, 52895.044 25/05/07,16:49:17,17,09,1, 11.9,1,1, 11.086, 10548.778, 419.192, 52895.020 25/05/07,16:49:17,18,09,1, 11.9,1,1, 11.086, 10548.766, 419.200, 52895.040 25/05/07,16:49:17,19,09,1, 11.9,1,1, 11.086, 10548.756, 419.210, 52894.990 25/05/07,16:49:18,00,08,1, 12.0,1,1, 11.087, 10548.756, 419.210, 52894.990 25/05/07,16:49:18,01,08,1, 12.0,1,1, 11.087, 10548.767, 419.219, 52895.030 25/05/07,16:49:18,02,08,1, 12.0,1,1, 11.087, 10548.752, 419.184, 52895.043 25/05/07,16:49:18,03,08,1, 12.0,1,1, 11.087, 10548.773, 419.182, 52895.141 25/05/07,16:49:18,04,08,1, 12.0,1,1, 11.087, 10548.728, 419.208, 52894.981 25/05/07,16:49:18,05,08,1, 12.0,1,1, 11.087, 10548.745, 419.197, 52895.137 25/05/07,16:49:18,06,08,1, 12.0,1,1, 11.087, 10548.738, 419.200, 52895.008 25/05/07,16:49:18,07,08,1, 12.0,1,1, 11.087, 10548.752, 419.194, 52895.033 25/05/07,16:49:18,08,08,1, 12.0,1,1, 11.087, 10548.745, 419.179, 52895.039 25/05/07,16:49:18,09,08,1, 12.0,1,1, 11.087, 10548.763, 419.197, 52894.997 25/05/07,16:49:18,10,08,1, 12.0,1,1, 11.087, 10548.738, 419.198, 52895.066 25/05/07,16:49:18,11,08,1, 12.0,1,1, 11.087, 10548.745, 419.194, 52895.004 25/05/07,16:49:18,12,08,1, 12.0,1,1, 11.087, 10548.757, 419.200, 52894.998 25/05/07,16:49:18,13,08,1, 12.0,1,1, 11.087, 10548.749, 419.190, 52895.079 25/05/07,16:49:18,14,08,1, 12.0,1,1, 11.087, 10548.765, 419.189, 52895.084 25/05/07,16:49:18,15,08,1, 12.0,1,1, 11.087, 10548.777, 419.175, 52895.002 25/05/07,16:49:18,16,08,1, 12.0,1,1, 11.087, 10548.750, 419.163, 52894.992 25/05/07,16:49:18,17,08,1, 12.0,1,1, 11.087, 10548.754, 419.196, 52895.085 25/05/07,16:49:18,18,08,1, 12.0,1,1, 11.087, 10548.766, 419.173, 52894.965 25/05/07,16:49:18,19,08,1, 12.0,1,1, 11.087, 10548.749, 419.184, 52895.051 25/05/07,16:49:19,00,08,1, 11.9,1,1, 11.086, 10548.748, 419.184, 52895.051 25/05/07,16:49:19,01,08,1, 11.9,1,1, 11.086, 10548.773, 419.180, 52895.046 25/05/07,16:49:19,02,08,1, 11.9,1,1, 11.086, 10548.749, 419.161, 52895.042 25/05/07,16:49:19,03,08,1, 11.9,1,1, 11.086, 10548.768, 419.176, 52895.063 25/05/07,16:49:19,04,08,1, 11.9,1,1, 11.086, 10548.765, 419.166, 52894.993 25/05/07,16:49:19,05,08,1, 11.9,1,1, 11.086, 10548.736, 419.177, 52895.053 25/05/07,16:49:19,06,08,1, 11.9,1,1, 11.086, 10548.745, 419.171, 52895.010 25/05/07,16:49:19,07,08,1, 11.9,1,1, 11.086, 10548.763, 419.169, 52895.050 25/05/07,16:49:19,08,08,1, 11.9,1,1, 11.086, 10548.720, 419.161, 52895.058 25/05/07,16:49:19,09,08,1, 11.9,1,1, 11.086, 10548.752, 419.176, 52895.022 25/05/07,16:49:19,10,08,1, 11.9,1,1, 11.086, 10548.745, 419.187, 52895.075 25/05/07,16:49:19,11,08,1, 11.9,1,1, 11.086, 10548.745, 419.176, 52895.048 25/05/07,16:49:19,12,08,1, 11.9,1,1, 11.086, 10548.748, 419.196, 52895.062 25/05/07,16:49:19,13,08,1, 11.9,1,1, 11.086, 10548.726, 419.222, 52895.031 25/05/07,16:49:19,14,08,1, 11.9,1,1, 11.086, 10548.723, 419.196, 52895.017 25/05/07,16:49:19,15,08,1, 11.9,1,1, 11.086, 10548.738, 419.206, 52895.046 25/05/07,16:49:19,16,08,1, 11.9,1,1, 11.086, 10548.734, 419.200, 52895.017 25/05/07,16:49:19,17,08,1, 11.9,1,1, 11.086, 10548.710, 419.201, 52895.000 25/05/07,16:49:19,18,08,1, 11.9,1,1, 11.086, 10548.706, 419.174, 52894.993 25/05/07,16:49:19,19,08,1, 11.9,1,1, 11.086, 10548.696, 419.199, 52895.010 25/05/07,16:49:20,00,08,1, 11.9,1,1, 11.085, 10548.689, 419.199, 52895.010 25/05/07,16:49:20,01,08,1, 11.9,1,1, 11.085, 10548.717, 419.212, 52895.034 25/05/07,16:49:20,02,08,1, 11.9,1,1, 11.085, 10548.696, 419.187, 52895.097 25/05/07,16:49:20,03,08,1, 11.9,1,1, 11.085, 10548.725, 419.191, 52895.048 25/05/07,16:49:20,04,08,1, 11.9,1,1, 11.085, 10548.680, 419.184, 52895.098 25/05/07,16:49:20,05,08,1, 11.9,1,1, 11.085, 10548.712, 419.185, 52895.029 25/05/07,16:49:20,06,08,1, 11.9,1,1, 11.085, 10548.682, 419.196, 52895.055 25/05/07,16:49:20,07,08,1, 11.9,1,1, 11.085, 10548.687, 419.180, 52895.052 25/05/07,16:49:20,08,08,1, 11.9,1,1, 11.085, 10548.700, 419.179, 52894.821 25/05/07,16:49:20,09,08,1, 11.9,1,1, 11.085, 10548.665, 419.198, 52895.049 25/05/07,16:49:20,10,08,1, 11.9,1,1, 11.085, 10548.699, 419.198, 52895.047 25/05/07,16:49:20,11,08,1, 11.9,1,1, 11.085, 10548.694, 419.187, 52895.034 25/05/07,16:49:20,12,08,1, 11.9,1,1, 11.085, 10548.709, 419.190, 52895.075 25/05/07,16:49:20,13,08,1, 11.9,1,1, 11.085, 10548.710, 419.170, 52894.991 25/05/07,16:49:20,14,08,1, 11.9,1,1, 11.085, 10548.699, 419.199, 52895.021 25/05/07,16:49:20,15,08,1, 11.9,1,1, 11.085, 10548.689, 419.193, 52895.000 25/05/07,16:49:20,16,08,1, 11.9,1,1, 11.085, 10548.656, 419.191, 52894.991 25/05/07,16:49:20,17,08,1, 11.9,1,1, 11.085, 10548.669, 419.201, 52895.062 25/05/07,16:49:20,18,08,1, 11.9,1,1, 11.085, 10548.699, 419.210, 52894.993 25/05/07,16:49:20,19,08,1, 11.9,1,1, 11.085, 10548.670, 419.215, 52895.035 25/05/07,16:49:21,00,08,1, 11.9,1,1, 11.090, 10548.664, 419.215, 52895.035 25/05/07,16:49:21,01,08,1, 11.9,1,1, 11.090, 10548.691, 419.187, 52895.017 25/05/07,16:49:21,02,08,1, 11.9,1,1, 11.090, 10548.691, 419.184, 52895.052 25/05/07,16:49:21,03,08,1, 11.9,1,1, 11.090, 10548.682, 419.174, 52895.011 25/05/07,16:49:21,04,08,1, 11.9,1,1, 11.090, 10548.689, 419.159, 52895.039 25/05/07,16:49:21,05,08,1, 11.9,1,1, 11.090, 10548.664, 419.186, 52895.040 25/05/07,16:49:21,06,08,1, 11.9,1,1, 11.090, 10548.690, 419.163, 52895.034 25/05/07,16:49:21,07,08,1, 11.9,1,1, 11.090, 10548.671, 419.178, 52895.036 25/05/07,16:49:21,08,08,1, 11.9,1,1, 11.090, 10548.696, 419.172, 52895.005 25/05/07,16:49:21,09,08,1, 11.9,1,1, 11.090, 10548.667, 419.175, 52895.013 25/05/07,16:49:21,10,08,1, 11.9,1,1, 11.090, 10548.646, 419.168, 52895.035 25/05/07,16:49:21,11,08,1, 11.9,1,1, 11.090, 10548.681, 419.184, 52895.066 25/05/07,16:49:21,12,08,1, 11.9,1,1, 11.090, 10548.664, 419.191, 52894.959 25/05/07,16:49:21,13,08,1, 11.9,1,1, 11.090, 10548.650, 419.177, 52895.068 25/05/07,16:49:21,14,08,1, 11.9,1,1, 11.090, 10548.670, 419.187, 52894.960 25/05/07,16:49:21,15,08,1, 11.9,1,1, 11.090, 10548.645, 419.181, 52895.052 25/05/07,16:49:21,16,08,1, 11.9,1,1, 11.090, 10548.664, 419.193, 52894.964 25/05/07,16:49:21,17,08,1, 11.9,1,1, 11.090, 10548.658, 419.167, 52895.003 25/05/07,16:49:21,18,08,1, 11.9,1,1, 11.090, 10548.673, 419.190, 52895.024 25/05/07,16:49:21,19,08,1, 11.9,1,1, 11.090, 10548.654, 419.200, 52895.012 25/05/07,16:49:22,00,09,1, 12.0,1,1, 11.088, 10548.648, 419.200, 52895.012 25/05/07,16:49:22,01,09,1, 12.0,1,1, 11.088, 10548.637, 419.190, 52894.972 25/05/07,16:49:22,02,09,1, 12.0,1,1, 11.088, 10548.657, 419.185, 52895.070 25/05/07,16:49:22,03,09,1, 12.0,1,1, 11.088, 10548.665, 419.169, 52894.983 25/05/07,16:49:22,04,09,1, 12.0,1,1, 11.088, 10548.638, 419.211, 52895.045 25/05/07,16:49:22,05,09,1, 12.0,1,1, 11.088, 10548.646, 419.208, 52895.046 25/05/07,16:49:22,06,09,1, 12.0,1,1, 11.088, 10548.652, 419.211, 52895.087 25/05/07,16:49:22,07,09,1, 12.0,1,1, 11.088, 10548.645, 419.193, 52895.004 25/05/07,16:49:22,08,09,1, 12.0,1,1, 11.088, 10548.629, 419.203, 52894.929 25/05/07,16:49:22,09,09,1, 12.0,1,1, 11.088, 10548.636, 419.195, 52895.023 25/05/07,16:49:22,10,09,1, 12.0,1,1, 11.088, 10548.628, 419.187, 52894.941 25/05/07,16:49:22,11,09,1, 12.0,1,1, 11.088, 10548.638, 419.169, 52895.028 25/05/07,16:49:22,12,09,1, 12.0,1,1, 11.088, 10548.618, 419.189, 52895.000 25/05/07,16:49:22,13,09,1, 12.0,1,1, 11.088, 10548.634, 419.193, 52895.014 25/05/07,16:49:22,14,09,1, 12.0,1,1, 11.088, 10548.627, 419.174, 52895.078 25/05/07,16:49:22,15,09,1, 12.0,1,1, 11.088, 10548.616, 419.175, 52895.048 25/05/07,16:49:22,16,09,1, 12.0,1,1, 11.088, 10548.636, 419.187, 52894.978 25/05/07,16:49:22,17,09,1, 12.0,1,1, 11.088, 10548.639, 419.184, 52894.983 25/05/07,16:49:22,18,09,1, 12.0,1,1, 11.088, 10548.620, 419.188, 52894.997 25/05/07,16:49:22,19,09,1, 12.0,1,1, 11.088, 10548.619, 419.179, 52895.031 25/05/07,16:49:23,00,09,1, 11.9,1,1, 11.087, 10548.614, 419.179, 52895.031 25/05/07,16:49:23,01,09,1, 11.9,1,1, 11.087, 10548.634, 419.188, 52895.038 25/05/07,16:49:23,02,09,1, 11.9,1,1, 11.087, 10548.632, 419.158, 52895.029 25/05/07,16:49:23,03,09,1, 11.9,1,1, 11.087, 10548.629, 419.173, 52895.008 25/05/07,16:49:23,04,09,1, 11.9,1,1, 11.087, 10548.598, 419.165, 52895.075 25/05/07,16:49:23,05,09,1, 11.9,1,1, 11.087, 10548.619, 419.159, 52894.991 25/05/07,16:49:23,06,09,1, 11.9,1,1, 11.087, 10548.615, 419.162, 52895.055 25/05/07,16:49:23,07,09,1, 11.9,1,1, 11.087, 10548.614, 419.172, 52895.054 25/05/07,16:49:23,08,09,1, 11.9,1,1, 11.087, 10548.607, 419.173, 52895.021 25/05/07,16:49:23,09,09,1, 11.9,1,1, 11.087, 10548.605, 419.182, 52895.086 25/05/07,16:49:23,10,09,1, 11.9,1,1, 11.087, 10548.609, 419.180, 52894.989 25/05/07,16:49:23,11,09,1, 11.9,1,1, 11.087, 10548.603, 419.169, 52895.011 25/05/07,16:49:23,12,09,1, 11.9,1,1, 11.087, 10548.615, 419.193, 52894.990 25/05/07,16:49:23,13,09,1, 11.9,1,1, 11.087, 10548.588, 419.194, 52894.982 25/05/07,16:49:23,14,09,1, 11.9,1,1, 11.087, 10548.583, 419.190, 52895.080 25/05/07,16:49:23,15,09,1, 11.9,1,1, 11.087, 10548.596, 419.162, 52895.049 25/05/07,16:49:23,16,09,1, 11.9,1,1, 11.087, 10548.586, 419.202, 52895.044 25/05/07,16:49:23,17,09,1, 11.9,1,1, 11.087, 10548.601, 419.174, 52895.000 25/05/07,16:49:23,18,09,1, 11.9,1,1, 11.087, 10548.605, 419.191, 52895.030 25/05/07,16:49:23,19,09,1, 11.9,1,1, 11.087, 10548.591, 419.208, 52895.128 25/05/07,16:49:24,00,10,1, 12.0,1,1, 11.087, 10548.589, 419.208, 52895.128 25/05/07,16:49:24,01,10,1, 12.0,1,1, 11.087, 10548.584, 419.189, 52895.090 25/05/07,16:49:24,02,10,1, 12.0,1,1, 11.087, 10548.571, 419.194, 52895.047 25/05/07,16:49:24,03,10,1, 12.0,1,1, 11.087, 10548.581, 419.193, 52895.025 25/05/07,16:49:24,04,10,1, 12.0,1,1, 11.087, 10548.553, 419.195, 52895.050 25/05/07,16:49:24,05,10,1, 12.0,1,1, 11.087, 10548.599, 419.179, 52895.062 25/05/07,16:49:24,06,10,1, 12.0,1,1, 11.087, 10548.583, 419.193, 52895.085 25/05/07,16:49:24,07,10,1, 12.0,1,1, 11.087, 10548.580, 419.186, 52895.076 25/05/07,16:49:24,08,10,1, 12.0,1,1, 11.087, 10548.568, 419.186, 52894.994 25/05/07,16:49:24,09,10,1, 12.0,1,1, 11.087, 10548.567, 419.163, 52895.112 25/05/07,16:49:24,10,10,1, 12.0,1,1, 11.087, 10548.565, 419.181, 52895.046 25/05/07,16:49:24,11,10,1, 12.0,1,1, 11.087, 10548.568, 419.169, 52895.096 25/05/07,16:49:24,12,10,1, 12.0,1,1, 11.087, 10548.575, 419.170, 52895.088 25/05/07,16:49:24,13,10,1, 12.0,1,1, 11.087, 10548.568, 419.168, 52894.981 25/05/07,16:49:24,14,10,1, 12.0,1,1, 11.087, 10548.567, 419.167, 52895.095 25/05/07,16:49:24,15,10,1, 12.0,1,1, 11.087, 10548.549, 419.170, 52895.023 25/05/07,16:49:24,16,10,1, 12.0,1,1, 11.087, 10548.566, 419.181, 52895.044 25/05/07,16:49:24,17,10,1, 12.0,1,1, 11.087, 10548.579, 419.195, 52895.110 25/05/07,16:49:24,18,10,1, 12.0,1,1, 11.087, 10548.599, 419.156, 52895.052 25/05/07,16:49:24,19,10,1, 12.0,1,1, 11.087, 10548.562, 419.186, 52895.041 25/05/07,16:49:25,00,09,1, 11.9,1,1, 11.087, 10548.556, 419.186, 52895.041 25/05/07,16:49:25,01,09,1, 11.9,1,1, 11.087, 10548.571, 419.206, 52895.041 25/05/07,16:49:25,02,09,1, 11.9,1,1, 11.087, 10548.561, 419.178, 52895.069 25/05/07,16:49:25,03,09,1, 11.9,1,1, 11.087, 10548.573, 419.198, 52895.101 25/05/07,16:49:25,04,09,1, 11.9,1,1, 11.087, 10548.581, 419.185, 52895.062 25/05/07,16:49:25,05,09,1, 11.9,1,1, 11.087, 10548.558, 419.183, 52895.074 25/05/07,16:49:25,06,09,1, 11.9,1,1, 11.087, 10548.557, 419.208, 52895.095 25/05/07,16:49:25,07,09,1, 11.9,1,1, 11.087, 10548.559, 419.196, 52895.008 25/05/07,16:49:25,08,09,1, 11.9,1,1, 11.087, 10548.549, 419.200, 52895.073 25/05/07,16:49:25,09,09,1, 11.9,1,1, 11.087, 10548.546, 419.208, 52895.083 25/05/07,16:49:25,10,09,1, 11.9,1,1, 11.087, 10548.543, 419.195, 52895.062 25/05/07,16:49:25,11,09,1, 11.9,1,1, 11.087, 10548.559, 419.195, 52895.049 25/05/07,16:49:25,12,09,1, 11.9,1,1, 11.087, 10548.552, 419.203, 52895.094 25/05/07,16:49:25,13,09,1, 11.9,1,1, 11.087, 10548.536, 419.193, 52895.026 25/05/07,16:49:25,14,09,1, 11.9,1,1, 11.087, 10548.516, 419.204, 52895.051 25/05/07,16:49:25,15,09,1, 11.9,1,1, 11.087, 10548.556, 419.184, 52895.083 25/05/07,16:49:25,16,09,1, 11.9,1,1, 11.087, 10548.565, 419.194, 52895.060 25/05/07,16:49:25,17,09,1, 11.9,1,1, 11.087, 10548.555, 419.188, 52895.052 25/05/07,16:49:25,18,09,1, 11.9,1,1, 11.087, 10548.542, 419.143, 52894.999 25/05/07,16:49:25,19,09,1, 11.9,1,1, 11.087, 10548.534, 419.172, 52895.029 25/05/07,16:49:26,00,09,1, 12.0,1,1, 11.086, 10548.531, 419.172, 52895.029 25/05/07,16:49:26,01,09,1, 12.0,1,1, 11.086, 10548.526, 419.187, 52895.053 25/05/07,16:49:26,02,09,1, 12.0,1,1, 11.086, 10548.542, 419.194, 52895.064 25/05/07,16:49:26,03,09,1, 12.0,1,1, 11.086, 10548.535, 419.196, 52895.087 25/05/07,16:49:26,04,09,1, 12.0,1,1, 11.086, 10548.507, 419.196, 52895.011 25/05/07,16:49:26,05,09,1, 12.0,1,1, 11.086, 10548.525, 419.197, 52895.037 25/05/07,16:49:26,06,09,1, 12.0,1,1, 11.086, 10548.527, 419.173, 52895.057 25/05/07,16:49:26,07,09,1, 12.0,1,1, 11.086, 10548.533, 419.175, 52895.091 25/05/07,16:49:26,08,09,1, 12.0,1,1, 11.086, 10548.539, 419.173, 52895.019 25/05/07,16:49:26,09,09,1, 12.0,1,1, 11.086, 10548.517, 419.173, 52895.033 25/05/07,16:49:26,10,09,1, 12.0,1,1, 11.086, 10548.501, 419.189, 52895.077 25/05/07,16:49:26,11,09,1, 12.0,1,1, 11.086, 10548.519, 419.183, 52895.058 25/05/07,16:49:26,12,09,1, 12.0,1,1, 11.086, 10548.523, 419.201, 52895.061 25/05/07,16:49:26,13,09,1, 12.0,1,1, 11.086, 10548.520, 419.175, 52895.070 25/05/07,16:49:26,14,09,1, 12.0,1,1, 11.086, 10548.503, 419.205, 52895.057 25/05/07,16:49:26,15,09,1, 12.0,1,1, 11.086, 10548.524, 419.193, 52895.032 25/05/07,16:49:26,16,09,1, 12.0,1,1, 11.086, 10548.515, 419.178, 52895.074 25/05/07,16:49:26,17,09,1, 12.0,1,1, 11.086, 10548.512, 419.189, 52895.010 25/05/07,16:49:26,18,09,1, 12.0,1,1, 11.086, 10548.484, 419.185, 52895.044 25/05/07,16:49:26,19,09,1, 12.0,1,1, 11.086, 10548.498, 419.174, 52895.046 25/05/07,16:49:27,00,08,1, 12.0,1,1, 11.085, 10548.497, 419.174, 52895.046 25/05/07,16:49:27,01,08,1, 12.0,1,1, 11.085, 10548.519, 419.198, 52895.063 25/05/07,16:49:27,02,08,1, 12.0,1,1, 11.085, 10548.496, 419.179, 52895.034 25/05/07,16:49:27,03,08,1, 12.0,1,1, 11.085, 10548.495, 419.178, 52895.086 25/05/07,16:49:27,04,08,1, 12.0,1,1, 11.085, 10548.504, 419.204, 52895.161 25/05/07,16:49:27,05,08,1, 12.0,1,1, 11.085, 10548.514, 419.196, 52895.056 25/05/07,16:49:27,06,08,1, 12.0,1,1, 11.085, 10548.511, 419.182, 52895.081 25/05/07,16:49:27,07,08,1, 12.0,1,1, 11.085, 10548.476, 419.193, 52895.106 25/05/07,16:49:27,08,08,1, 12.0,1,1, 11.085, 10548.505, 419.170, 52895.075 25/05/07,16:49:27,09,08,1, 12.0,1,1, 11.085, 10548.508, 419.196, 52895.076 25/05/07,16:49:27,10,08,1, 12.0,1,1, 11.085, 10548.512, 419.179, 52895.071 25/05/07,16:49:27,11,08,1, 12.0,1,1, 11.085, 10548.491, 419.188, 52895.064 25/05/07,16:49:27,12,08,1, 12.0,1,1, 11.085, 10548.523, 419.198, 52895.135 25/05/07,16:49:27,13,08,1, 12.0,1,1, 11.085, 10548.500, 419.188, 52895.066 25/05/07,16:49:27,14,08,1, 12.0,1,1, 11.085, 10548.516, 419.181, 52894.998 25/05/07,16:49:27,15,08,1, 12.0,1,1, 11.085, 10548.493, 419.210, 52895.085 25/05/07,16:49:27,16,08,1, 12.0,1,1, 11.085, 10548.487, 419.212, 52895.070 25/05/07,16:49:27,17,08,1, 12.0,1,1, 11.085, 10548.503, 419.210, 52895.000 25/05/07,16:49:27,18,08,1, 12.0,1,1, 11.085, 10548.503, 419.201, 52895.049 25/05/07,16:49:27,19,08,1, 12.0,1,1, 11.085, 10548.502, 419.192, 52895.010 25/05/07,16:49:28,00,09,1, 11.9,1,1, 11.086, 10548.497, 419.192, 52895.010 25/05/07,16:49:28,01,09,1, 11.9,1,1, 11.086, 10548.473, 419.210, 52895.038 25/05/07,16:49:28,02,09,1, 11.9,1,1, 11.086, 10548.484, 419.190, 52895.116 25/05/07,16:49:28,03,09,1, 11.9,1,1, 11.086, 10548.486, 419.219, 52895.093 25/05/07,16:49:28,04,09,1, 11.9,1,1, 11.086, 10548.463, 419.208, 52895.066 25/05/07,16:49:28,05,09,1, 11.9,1,1, 11.086, 10548.504, 419.182, 52895.032 25/05/07,16:49:28,06,09,1, 11.9,1,1, 11.086, 10548.472, 419.216, 52895.099 25/05/07,16:49:28,07,09,1, 11.9,1,1, 11.086, 10548.481, 419.217, 52895.101 25/05/07,16:49:28,08,09,1, 11.9,1,1, 11.086, 10548.487, 419.217, 52895.118 25/05/07,16:49:28,09,09,1, 11.9,1,1, 11.086, 10548.479, 419.192, 52895.081 25/05/07,16:49:28,10,09,1, 11.9,1,1, 11.086, 10548.463, 419.212, 52895.064 25/05/07,16:49:28,11,09,1, 11.9,1,1, 11.086, 10548.480, 419.210, 52895.058 25/05/07,16:49:28,12,09,1, 11.9,1,1, 11.086, 10548.489, 419.235, 52895.039 25/05/07,16:49:28,13,09,1, 11.9,1,1, 11.086, 10548.489, 419.214, 52895.090 25/05/07,16:49:28,14,09,1, 11.9,1,1, 11.086, 10548.472, 419.214, 52894.921 25/05/07,16:49:28,15,09,1, 11.9,1,1, 11.086, 10548.468, 419.218, 52895.158 25/05/07,16:49:28,16,09,1, 11.9,1,1, 11.086, 10548.481, 419.226, 52895.136 25/05/07,16:49:28,17,09,1, 11.9,1,1, 11.086, 10548.477, 419.197, 52895.079 25/05/07,16:49:28,18,09,1, 11.9,1,1, 11.086, 10548.466, 419.198, 52895.090 25/05/07,16:49:28,19,09,1, 11.9,1,1, 11.086, 10548.468, 419.202, 52895.088 25/05/07,16:49:29,00,09,1, 11.9,1,1, 11.087, 10548.464, 419.202, 52895.088 25/05/07,16:49:29,01,09,1, 11.9,1,1, 11.087, 10548.480, 419.226, 52895.128 25/05/07,16:49:29,02,09,1, 11.9,1,1, 11.087, 10548.486, 419.209, 52895.068 25/05/07,16:49:29,03,09,1, 11.9,1,1, 11.087, 10548.467, 419.225, 52895.071 25/05/07,16:49:29,04,09,1, 11.9,1,1, 11.087, 10548.455, 419.199, 52895.132 25/05/07,16:49:29,05,09,1, 11.9,1,1, 11.087, 10548.448, 419.221, 52895.133 25/05/07,16:49:29,06,09,1, 11.9,1,1, 11.087, 10548.435, 419.191, 52895.032 25/05/07,16:49:29,07,09,1, 11.9,1,1, 11.087, 10548.463, 419.217, 52895.038 25/05/07,16:49:29,08,09,1, 11.9,1,1, 11.087, 10548.480, 419.180, 52895.011 25/05/07,16:49:29,09,09,1, 11.9,1,1, 11.087, 10548.442, 419.162, 52895.092 25/05/07,16:49:29,10,09,1, 11.9,1,1, 11.087, 10548.463, 419.212, 52895.142 25/05/07,16:49:29,11,09,1, 11.9,1,1, 11.087, 10548.454, 419.213, 52895.078 25/05/07,16:49:29,12,09,1, 11.9,1,1, 11.087, 10548.462, 419.211, 52895.128 25/05/07,16:49:29,13,09,1, 11.9,1,1, 11.087, 10548.449, 419.231, 52895.156 25/05/07,16:49:29,14,09,1, 11.9,1,1, 11.087, 10548.450, 419.223, 52895.097 25/05/07,16:49:29,15,09,1, 11.9,1,1, 11.087, 10548.463, 419.227, 52895.061 25/05/07,16:49:29,16,09,1, 11.9,1,1, 11.087, 10548.438, 419.192, 52895.037 25/05/07,16:49:29,17,09,1, 11.9,1,1, 11.087, 10548.459, 419.197, 52895.023 25/05/07,16:49:29,18,09,1, 11.9,1,1, 11.087, 10548.468, 419.212, 52895.096 25/05/07,16:49:29,19,09,1, 11.9,1,1, 11.087, 10548.478, 419.211, 52894.999 25/05/07,16:49:30,00,09,1, 11.9,1,1, 11.087, 10548.472, 419.211, 52894.999 25/05/07,16:49:30,01,09,1, 11.9,1,1, 11.087, 10548.438, 419.224, 52895.094 25/05/07,16:49:30,02,09,1, 11.9,1,1, 11.087, 10548.476, 419.210, 52895.041 25/05/07,16:49:30,03,09,1, 11.9,1,1, 11.087, 10548.462, 419.207, 52895.105 25/05/07,16:49:30,04,09,1, 11.9,1,1, 11.087, 10548.445, 419.172, 52895.036 25/05/07,16:49:30,05,09,1, 11.9,1,1, 11.087, 10548.452, 419.206, 52895.027 25/05/07,16:49:30,06,09,1, 11.9,1,1, 11.087, 10548.426, 419.219, 52895.052 25/05/07,16:49:30,07,09,1, 11.9,1,1, 11.087, 10548.461, 419.203, 52895.031 25/05/07,16:49:30,08,09,1, 11.9,1,1, 11.087, 10548.458, 419.215, 52895.015 25/05/07,16:49:30,09,09,1, 11.9,1,1, 11.087, 10548.438, 419.203, 52895.032 25/05/07,16:49:30,10,09,1, 11.9,1,1, 11.087, 10548.451, 419.204, 52895.089 25/05/07,16:49:30,11,09,1, 11.9,1,1, 11.087, 10548.477, 419.221, 52895.007 25/05/07,16:49:30,12,09,1, 11.9,1,1, 11.087, 10548.463, 419.217, 52895.075 25/05/07,16:49:30,13,09,1, 11.9,1,1, 11.087, 10548.469, 419.229, 52895.025 25/05/07,16:49:30,14,09,1, 11.9,1,1, 11.087, 10548.447, 419.205, 52895.097 25/05/07,16:49:30,15,09,1, 11.9,1,1, 11.087, 10548.465, 419.210, 52895.000 25/05/07,16:49:30,16,09,1, 11.9,1,1, 11.087, 10548.431, 419.214, 52895.053 25/05/07,16:49:30,17,09,1, 11.9,1,1, 11.087, 10548.436, 419.230, 52895.029 25/05/07,16:49:30,18,09,1, 11.9,1,1, 11.087, 10548.451, 419.219, 52895.072 25/05/07,16:49:30,19,09,1, 11.9,1,1, 11.087, 10548.448, 419.206, 52895.074 25/05/07,16:49:31,00,08,1, 11.9,1,1, 11.086, 10548.447, 419.206, 52895.074 25/05/07,16:49:31,01,08,1, 11.9,1,1, 11.086, 10548.467, 419.215, 52895.010 25/05/07,16:49:31,02,08,1, 11.9,1,1, 11.086, 10548.441, 419.209, 52894.997 25/05/07,16:49:31,03,08,1, 11.9,1,1, 11.086, 10548.439, 419.177, 52895.046 25/05/07,16:49:31,04,08,1, 11.9,1,1, 11.086, 10548.422, 419.208, 52895.099 25/05/07,16:49:31,05,08,1, 11.9,1,1, 11.086, 10548.415, 419.205, 52895.092 25/05/07,16:49:31,06,08,1, 11.9,1,1, 11.086, 10548.438, 419.191, 52895.049 25/05/07,16:49:31,07,08,1, 11.9,1,1, 11.086, 10548.431, 419.209, 52895.047 25/05/07,16:49:31,08,08,1, 11.9,1,1, 11.086, 10548.421, 419.218, 52895.104 25/05/07,16:49:31,09,08,1, 11.9,1,1, 11.086, 10548.426, 419.225, 52895.084 25/05/07,16:49:31,10,08,1, 11.9,1,1, 11.086, 10548.434, 419.208, 52895.117 25/05/07,16:49:31,11,08,1, 11.9,1,1, 11.086, 10548.432, 419.213, 52895.048 25/05/07,16:49:31,12,08,1, 11.9,1,1, 11.086, 10548.459, 419.213, 52895.091 25/05/07,16:49:31,13,08,1, 11.9,1,1, 11.086, 10548.415, 419.238, 52895.012 25/05/07,16:49:31,14,08,1, 11.9,1,1, 11.086, 10548.430, 419.209, 52895.110 25/05/07,16:49:31,15,08,1, 11.9,1,1, 11.086, 10548.414, 419.223, 52895.051 25/05/07,16:49:31,16,08,1, 11.9,1,1, 11.086, 10548.410, 419.218, 52895.151 25/05/07,16:49:31,17,08,1, 11.9,1,1, 11.086, 10548.410, 419.235, 52895.076 25/05/07,16:49:31,18,08,1, 11.9,1,1, 11.086, 10548.425, 419.211, 52895.001 25/05/07,16:49:31,19,08,1, 11.9,1,1, 11.086, 10548.413, 419.224, 52895.086 25/05/07,16:49:32,00,08,1, 12.0,1,1, 11.088, 10548.406, 419.224, 52895.086 25/05/07,16:49:32,01,08,1, 12.0,1,1, 11.088, 10548.425, 419.209, 52895.068 25/05/07,16:49:32,02,08,1, 12.0,1,1, 11.088, 10548.421, 419.201, 52895.056 25/05/07,16:49:32,03,08,1, 12.0,1,1, 11.088, 10548.442, 419.221, 52895.104 25/05/07,16:49:32,04,08,1, 12.0,1,1, 11.088, 10548.420, 419.203, 52895.008 25/05/07,16:49:32,05,08,1, 12.0,1,1, 11.088, 10548.420, 419.225, 52895.112 25/05/07,16:49:32,06,08,1, 12.0,1,1, 11.088, 10548.448, 419.222, 52895.113 25/05/07,16:49:32,07,08,1, 12.0,1,1, 11.088, 10548.431, 419.234, 52895.071 25/05/07,16:49:32,08,08,1, 12.0,1,1, 11.088, 10548.435, 419.217, 52895.095 25/05/07,16:49:32,09,08,1, 12.0,1,1, 11.088, 10548.409, 419.236, 52895.062 25/05/07,16:49:32,10,08,1, 12.0,1,1, 11.088, 10548.406, 419.206, 52895.082 25/05/07,16:49:32,11,08,1, 12.0,1,1, 11.088, 10548.412, 419.204, 52895.008 25/05/07,16:49:32,12,08,1, 12.0,1,1, 11.088, 10548.419, 419.211, 52895.111 25/05/07,16:49:32,13,08,1, 12.0,1,1, 11.088, 10548.418, 419.237, 52895.053 25/05/07,16:49:32,14,08,1, 12.0,1,1, 11.088, 10548.400, 419.228, 52895.005 25/05/07,16:49:32,15,08,1, 12.0,1,1, 11.088, 10548.427, 419.201, 52894.977 25/05/07,16:49:32,16,08,1, 12.0,1,1, 11.088, 10548.375, 419.230, 52895.104 25/05/07,16:49:32,17,08,1, 12.0,1,1, 11.088, 10548.407, 419.223, 52895.077 25/05/07,16:49:32,18,08,1, 12.0,1,1, 11.088, 10548.425, 419.217, 52895.159 25/05/07,16:49:32,19,08,1, 12.0,1,1, 11.088, 10548.437, 419.229, 52895.135 25/05/07,16:49:33,00,09,1, 11.9,1,1, 11.087, 10548.431, 419.229, 52895.135 25/05/07,16:49:33,01,09,1, 11.9,1,1, 11.087, 10548.424, 419.235, 52895.121 25/05/07,16:49:33,02,09,1, 11.9,1,1, 11.087, 10548.404, 419.213, 52895.079 25/05/07,16:49:33,03,09,1, 11.9,1,1, 11.087, 10548.401, 419.223, 52895.132 25/05/07,16:49:33,04,09,1, 11.9,1,1, 11.087, 10548.403, 419.216, 52895.040 25/05/07,16:49:33,05,09,1, 11.9,1,1, 11.087, 10548.391, 419.227, 52895.091 25/05/07,16:49:33,06,09,1, 11.9,1,1, 11.087, 10548.402, 419.216, 52895.032 25/05/07,16:49:33,07,09,1, 11.9,1,1, 11.087, 10548.420, 419.211, 52895.034 25/05/07,16:49:33,08,09,1, 11.9,1,1, 11.087, 10548.419, 419.203, 52895.094 25/05/07,16:49:33,09,09,1, 11.9,1,1, 11.087, 10548.430, 419.232, 52895.114 25/05/07,16:49:33,10,09,1, 11.9,1,1, 11.087, 10548.381, 419.240, 52895.119 25/05/07,16:49:33,11,09,1, 11.9,1,1, 11.087, 10548.395, 419.209, 52895.146 25/05/07,16:49:33,12,09,1, 11.9,1,1, 11.087, 10548.429, 419.228, 52895.101 25/05/07,16:49:33,13,09,1, 11.9,1,1, 11.087, 10548.400, 419.234, 52895.101 25/05/07,16:49:33,14,09,1, 11.9,1,1, 11.087, 10548.398, 419.238, 52895.087 25/05/07,16:49:33,15,09,1, 11.9,1,1, 11.087, 10548.418, 419.226, 52895.068 25/05/07,16:49:33,16,09,1, 11.9,1,1, 11.087, 10548.393, 419.220, 52895.093 25/05/07,16:49:33,17,09,1, 11.9,1,1, 11.087, 10548.394, 419.224, 52895.126 25/05/07,16:49:33,18,09,1, 11.9,1,1, 11.087, 10548.430, 419.216, 52895.098 25/05/07,16:49:33,19,09,1, 11.9,1,1, 11.087, 10548.423, 419.244, 52895.153 25/05/07,16:49:34,00,09,1, 11.9,1,1, 11.087, 10548.422, 419.244, 52895.153 25/05/07,16:49:34,01,09,1, 11.9,1,1, 11.087, 10548.407, 419.233, 52895.078 25/05/07,16:49:34,02,09,1, 11.9,1,1, 11.087, 10548.434, 419.229, 52895.121 25/05/07,16:49:34,03,09,1, 11.9,1,1, 11.087, 10548.386, 419.231, 52895.059 25/05/07,16:49:34,04,09,1, 11.9,1,1, 11.087, 10548.410, 419.228, 52895.077 25/05/07,16:49:34,05,09,1, 11.9,1,1, 11.087, 10548.432, 419.236, 52895.135 25/05/07,16:49:34,06,09,1, 11.9,1,1, 11.087, 10548.383, 419.226, 52895.119 25/05/07,16:49:34,07,09,1, 11.9,1,1, 11.087, 10548.425, 419.236, 52895.186 25/05/07,16:49:34,08,09,1, 11.9,1,1, 11.087, 10548.422, 419.223, 52895.139 25/05/07,16:49:34,09,09,1, 11.9,1,1, 11.087, 10548.405, 419.217, 52895.023 25/05/07,16:49:34,10,09,1, 11.9,1,1, 11.087, 10548.426, 419.240, 52895.143 25/05/07,16:49:34,11,09,1, 11.9,1,1, 11.087, 10548.416, 419.243, 52895.127 25/05/07,16:49:34,12,09,1, 11.9,1,1, 11.087, 10548.410, 419.221, 52895.111 25/05/07,16:49:34,13,09,1, 11.9,1,1, 11.087, 10548.411, 419.219, 52895.060 25/05/07,16:49:34,14,09,1, 11.9,1,1, 11.087, 10548.429, 419.228, 52895.101 25/05/07,16:49:34,15,09,1, 11.9,1,1, 11.087, 10548.426, 419.253, 52895.177 25/05/07,16:49:34,16,09,1, 11.9,1,1, 11.087, 10548.420, 419.232, 52895.130 25/05/07,16:49:34,17,09,1, 11.9,1,1, 11.087, 10548.390, 419.254, 52895.144 25/05/07,16:49:34,18,09,1, 11.9,1,1, 11.087, 10548.418, 419.253, 52895.135 25/05/07,16:49:34,19,09,1, 11.9,1,1, 11.087, 10548.386, 419.255, 52895.086 25/05/07,16:49:35,00,08,1, 12.0,1,1, 11.085, 10548.381, 419.255, 52895.086 25/05/07,16:49:35,01,08,1, 12.0,1,1, 11.085, 10548.402, 419.229, 52895.078 25/05/07,16:49:35,02,08,1, 12.0,1,1, 11.085, 10548.382, 419.262, 52895.062 25/05/07,16:49:35,03,08,1, 12.0,1,1, 11.085, 10548.382, 419.235, 52895.070 25/05/07,16:49:35,04,08,1, 12.0,1,1, 11.085, 10548.404, 419.257, 52895.113 25/05/07,16:49:35,05,08,1, 12.0,1,1, 11.085, 10548.365, 419.251, 52895.120 25/05/07,16:49:35,06,08,1, 12.0,1,1, 11.085, 10548.404, 419.258, 52895.057 25/05/07,16:49:35,07,08,1, 12.0,1,1, 11.085, 10548.387, 419.270, 52895.107 25/05/07,16:49:35,08,08,1, 12.0,1,1, 11.085, 10548.391, 419.267, 52895.078 25/05/07,16:49:35,09,08,1, 12.0,1,1, 11.085, 10548.384, 419.257, 52895.080 25/05/07,16:49:35,10,08,1, 12.0,1,1, 11.085, 10548.361, 419.257, 52895.054 25/05/07,16:49:35,11,08,1, 12.0,1,1, 11.085, 10548.381, 419.239, 52895.032 25/05/07,16:49:35,12,08,1, 12.0,1,1, 11.085, 10548.417, 419.276, 52895.026 25/05/07,16:49:35,13,08,1, 12.0,1,1, 11.085, 10548.396, 419.270, 52895.188 25/05/07,16:49:35,14,08,1, 12.0,1,1, 11.085, 10548.382, 419.269, 52895.160 25/05/07,16:49:35,15,08,1, 12.0,1,1, 11.085, 10548.419, 419.246, 52895.144 25/05/07,16:49:35,16,08,1, 12.0,1,1, 11.085, 10548.351, 419.278, 52895.206 25/05/07,16:49:35,17,08,1, 12.0,1,1, 11.085, 10548.374, 419.282, 52895.162 25/05/07,16:49:35,18,08,1, 12.0,1,1, 11.085, 10548.377, 419.262, 52895.065 25/05/07,16:49:35,19,08,1, 12.0,1,1, 11.085, 10548.366, 419.279, 52895.209 25/05/07,16:49:36,00,08,1, 11.9,1,1, 11.086, 10548.364, 419.279, 52895.209 25/05/07,16:49:36,01,08,1, 11.9,1,1, 11.086, 10548.387, 419.278, 52895.145 25/05/07,16:49:36,02,08,1, 11.9,1,1, 11.086, 10548.394, 419.250, 52895.156 25/05/07,16:49:36,03,08,1, 11.9,1,1, 11.086, 10548.381, 419.271, 52895.155 25/05/07,16:49:36,04,08,1, 11.9,1,1, 11.086, 10548.372, 419.239, 52895.115 25/05/07,16:49:36,05,08,1, 11.9,1,1, 11.086, 10548.369, 419.259, 52895.117 25/05/07,16:49:36,06,08,1, 11.9,1,1, 11.086, 10548.378, 419.273, 52895.072 25/05/07,16:49:36,07,08,1, 11.9,1,1, 11.086, 10548.371, 419.247, 52895.072 25/05/07,16:49:36,08,08,1, 11.9,1,1, 11.086, 10548.391, 419.272, 52895.096 25/05/07,16:49:36,09,08,1, 11.9,1,1, 11.086, 10548.371, 419.265, 52895.085 25/05/07,16:49:36,10,08,1, 11.9,1,1, 11.086, 10548.384, 419.269, 52895.146 25/05/07,16:49:36,11,08,1, 11.9,1,1, 11.086, 10548.392, 419.261, 52895.083 25/05/07,16:49:36,12,08,1, 11.9,1,1, 11.086, 10548.382, 419.255, 52895.103 25/05/07,16:49:36,13,08,1, 11.9,1,1, 11.086, 10548.374, 419.247, 52895.119 25/05/07,16:49:36,14,08,1, 11.9,1,1, 11.086, 10548.399, 419.246, 52895.088 25/05/07,16:49:36,15,08,1, 11.9,1,1, 11.086, 10548.365, 419.258, 52895.049 25/05/07,16:49:36,16,08,1, 11.9,1,1, 11.086, 10548.373, 419.257, 52895.128 25/05/07,16:49:36,17,08,1, 11.9,1,1, 11.086, 10548.379, 419.264, 52895.097 25/05/07,16:49:36,18,08,1, 11.9,1,1, 11.086, 10548.366, 419.271, 52895.095 25/05/07,16:49:36,19,08,1, 11.9,1,1, 11.086, 10548.365, 419.264, 52895.114 25/05/07,16:49:37,00,08,1, 12.0,1,1, 11.084, 10548.364, 419.264, 52895.114 25/05/07,16:49:37,01,08,1, 12.0,1,1, 11.084, 10548.376, 419.292, 52895.306 25/05/07,16:49:37,02,08,1, 12.0,1,1, 11.084, 10548.381, 419.283, 52894.866 25/05/07,16:49:37,03,08,1, 12.0,1,1, 11.084, 10548.333, 419.280, 52895.155 25/05/07,16:49:37,04,08,1, 12.0,1,1, 11.084, 10548.336, 419.271, 52895.169 25/05/07,16:49:37,05,08,1, 12.0,1,1, 11.084, 10548.357, 419.279, 52895.038 25/05/07,16:49:37,06,08,1, 12.0,1,1, 11.084, 10548.388, 419.275, 52895.052 25/05/07,16:49:37,07,08,1, 12.0,1,1, 11.084, 10548.359, 419.289, 52895.052 25/05/07,16:49:37,08,08,1, 12.0,1,1, 11.084, 10548.362, 419.271, 52895.062 25/05/07,16:49:37,09,08,1, 12.0,1,1, 11.084, 10548.363, 419.269, 52895.071 25/05/07,16:49:37,10,08,1, 12.0,1,1, 11.084, 10548.365, 419.261, 52895.123 25/05/07,16:49:37,11,08,1, 12.0,1,1, 11.084, 10548.363, 419.264, 52895.099 25/05/07,16:49:37,12,08,1, 12.0,1,1, 11.084, 10548.351, 419.285, 52895.076 25/05/07,16:49:37,13,08,1, 12.0,1,1, 11.084, 10548.359, 419.276, 52895.123 25/05/07,16:49:37,14,08,1, 12.0,1,1, 11.084, 10548.355, 419.282, 52895.158 25/05/07,16:49:37,15,08,1, 12.0,1,1, 11.084, 10548.369, 419.271, 52895.093 25/05/07,16:49:37,16,08,1, 12.0,1,1, 11.084, 10548.337, 419.255, 52895.103 25/05/07,16:49:37,17,08,1, 12.0,1,1, 11.084, 10548.340, 419.272, 52895.060 25/05/07,16:49:37,18,08,1, 12.0,1,1, 11.084, 10548.357, 419.285, 52895.125 25/05/07,16:49:37,19,08,1, 12.0,1,1, 11.084, 10548.378, 419.284, 52895.112 25/05/07,16:49:38,00,08,1, 11.9,1,1, 11.084, 10548.372, 419.284, 52895.112 25/05/07,16:49:38,01,08,1, 11.9,1,1, 11.084, 10548.358, 419.289, 52895.089 25/05/07,16:49:38,02,08,1, 11.9,1,1, 11.084, 10548.370, 419.277, 52895.034 25/05/07,16:49:38,03,08,1, 11.9,1,1, 11.084, 10548.344, 419.282, 52895.044 25/05/07,16:49:38,04,08,1, 11.9,1,1, 11.084, 10548.345, 419.281, 52895.067 25/05/07,16:49:38,05,08,1, 11.9,1,1, 11.084, 10548.352, 419.295, 52895.079 25/05/07,16:49:38,06,08,1, 11.9,1,1, 11.084, 10548.359, 419.275, 52895.066 25/05/07,16:49:38,07,08,1, 11.9,1,1, 11.084, 10548.330, 419.279, 52895.156 25/05/07,16:49:38,08,08,1, 11.9,1,1, 11.084, 10548.360, 419.299, 52895.153 25/05/07,16:49:38,09,08,1, 11.9,1,1, 11.084, 10548.362, 419.258, 52895.099 25/05/07,16:49:38,10,08,1, 11.9,1,1, 11.084, 10548.341, 419.263, 52895.064 25/05/07,16:49:38,11,08,1, 11.9,1,1, 11.084, 10548.337, 419.280, 52895.056 25/05/07,16:49:38,12,08,1, 11.9,1,1, 11.084, 10548.340, 419.288, 52895.141 25/05/07,16:49:38,13,08,1, 11.9,1,1, 11.084, 10548.336, 419.274, 52895.082 25/05/07,16:49:38,14,08,1, 11.9,1,1, 11.084, 10548.326, 419.268, 52895.135 25/05/07,16:49:38,15,08,1, 11.9,1,1, 11.084, 10548.360, 419.276, 52895.093 25/05/07,16:49:38,16,08,1, 11.9,1,1, 11.084, 10548.348, 419.284, 52895.075 25/05/07,16:49:38,17,08,1, 11.9,1,1, 11.084, 10548.342, 419.299, 52895.086 25/05/07,16:49:38,18,08,1, 11.9,1,1, 11.084, 10548.363, 419.277, 52895.068 25/05/07,16:49:38,19,08,1, 11.9,1,1, 11.084, 10548.338, 419.277, 52895.035 25/05/07,16:49:39,00,08,1, 11.9,1,1, 11.086, 10548.331, 419.277, 52895.035 25/05/07,16:49:39,01,08,1, 11.9,1,1, 11.086, 10548.362, 419.264, 52895.102 25/05/07,16:49:39,02,08,1, 11.9,1,1, 11.086, 10548.352, 419.283, 52895.089 25/05/07,16:49:39,03,08,1, 11.9,1,1, 11.086, 10548.340, 419.273, 52895.113 25/05/07,16:49:39,04,08,1, 11.9,1,1, 11.086, 10548.324, 419.307, 52895.067 25/05/07,16:49:39,05,08,1, 11.9,1,1, 11.086, 10548.345, 419.286, 52895.103 25/05/07,16:49:39,06,08,1, 11.9,1,1, 11.086, 10548.347, 419.275, 52895.085 25/05/07,16:49:39,07,08,1, 11.9,1,1, 11.086, 10548.343, 419.300, 52895.111 25/05/07,16:49:39,08,08,1, 11.9,1,1, 11.086, 10548.329, 419.297, 52895.131 25/05/07,16:49:39,09,08,1, 11.9,1,1, 11.086, 10548.349, 419.299, 52895.153 25/05/07,16:49:39,10,08,1, 11.9,1,1, 11.086, 10548.367, 419.263, 52894.877 25/05/07,16:49:39,11,08,1, 11.9,1,1, 11.086, 10548.325, 419.288, 52895.066 25/05/07,16:49:39,12,08,1, 11.9,1,1, 11.086, 10548.317, 419.291, 52895.102 25/05/07,16:49:39,13,08,1, 11.9,1,1, 11.086, 10548.344, 419.283, 52895.049 25/05/07,16:49:39,14,08,1, 11.9,1,1, 11.086, 10548.361, 419.295, 52895.188 25/05/07,16:49:39,15,08,1, 11.9,1,1, 11.086, 10548.335, 419.309, 52895.111 25/05/07,16:49:39,16,08,1, 11.9,1,1, 11.086, 10548.335, 419.295, 52895.108 25/05/07,16:49:39,17,08,1, 11.9,1,1, 11.086, 10548.334, 419.299, 52895.188 25/05/07,16:49:39,18,08,1, 11.9,1,1, 11.086, 10548.372, 419.279, 52895.167 25/05/07,16:49:39,19,08,1, 11.9,1,1, 11.086, 10548.350, 419.298, 52895.162 25/05/07,16:49:40,00,08,1, 11.9,1,1, 11.085, 10548.347, 419.298, 52895.162 25/05/07,16:49:40,01,08,1, 11.9,1,1, 11.085, 10548.364, 419.273, 52895.046 25/05/07,16:49:40,02,08,1, 11.9,1,1, 11.085, 10548.343, 419.269, 52895.093 25/05/07,16:49:40,03,08,1, 11.9,1,1, 11.085, 10548.344, 419.285, 52895.055 25/05/07,16:49:40,04,08,1, 11.9,1,1, 11.085, 10548.333, 419.289, 52895.129 25/05/07,16:49:40,05,08,1, 11.9,1,1, 11.085, 10548.352, 419.260, 52895.172 25/05/07,16:49:40,06,08,1, 11.9,1,1, 11.085, 10548.348, 419.269, 52895.137 25/05/07,16:49:40,07,08,1, 11.9,1,1, 11.085, 10548.325, 419.268, 52895.083 25/05/07,16:49:40,08,08,1, 11.9,1,1, 11.085, 10548.349, 419.293, 52895.090 25/05/07,16:49:40,09,08,1, 11.9,1,1, 11.085, 10548.353, 419.295, 52895.039 25/05/07,16:49:40,10,08,1, 11.9,1,1, 11.085, 10548.340, 419.281, 52895.107 25/05/07,16:49:40,11,08,1, 11.9,1,1, 11.085, 10548.338, 419.296, 52895.177 25/05/07,16:49:40,12,08,1, 11.9,1,1, 11.085, 10548.352, 419.286, 52895.164 25/05/07,16:49:40,13,08,1, 11.9,1,1, 11.085, 10548.335, 419.290, 52895.123 25/05/07,16:49:40,14,08,1, 11.9,1,1, 11.085, 10548.375, 419.267, 52895.165 25/05/07,16:49:40,15,08,1, 11.9,1,1, 11.085, 10548.328, 419.274, 52895.062 25/05/07,16:49:40,16,08,1, 11.9,1,1, 11.085, 10548.333, 419.302, 52895.132 25/05/07,16:49:40,17,08,1, 11.9,1,1, 11.085, 10548.345, 419.295, 52895.094 25/05/07,16:49:40,18,08,1, 11.9,1,1, 11.085, 10548.337, 419.304, 52895.133 25/05/07,16:49:40,19,08,1, 11.9,1,1, 11.085, 10548.318, 419.318, 52895.123 25/05/07,16:49:41,00,08,1, 11.9,1,1, 11.086, 10548.314, 419.318, 52895.123 25/05/07,16:49:41,01,08,1, 11.9,1,1, 11.086, 10548.372, 419.316, 52895.103 25/05/07,16:49:41,02,08,1, 11.9,1,1, 11.086, 10548.331, 419.297, 52895.078 25/05/07,16:49:41,03,08,1, 11.9,1,1, 11.086, 10548.343, 419.297, 52895.119 25/05/07,16:49:41,04,08,1, 11.9,1,1, 11.086, 10548.345, 419.303, 52895.150 25/05/07,16:49:41,05,08,1, 11.9,1,1, 11.086, 10548.351, 419.301, 52895.145 25/05/07,16:49:41,06,08,1, 11.9,1,1, 11.086, 10548.338, 419.301, 52895.210 25/05/07,16:49:41,07,08,1, 11.9,1,1, 11.086, 10548.324, 419.305, 52895.084 25/05/07,16:49:41,08,08,1, 11.9,1,1, 11.086, 10548.322, 419.300, 52895.198 25/05/07,16:49:41,09,08,1, 11.9,1,1, 11.086, 10548.333, 419.293, 52895.141 25/05/07,16:49:41,10,08,1, 11.9,1,1, 11.086, 10548.313, 419.303, 52895.083 25/05/07,16:49:41,11,08,1, 11.9,1,1, 11.086, 10548.327, 419.300, 52895.143 25/05/07,16:49:41,12,08,1, 11.9,1,1, 11.086, 10548.344, 419.306, 52895.118 25/05/07,16:49:41,13,08,1, 11.9,1,1, 11.086, 10548.335, 419.321, 52895.106 25/05/07,16:49:41,14,08,1, 11.9,1,1, 11.086, 10548.340, 419.317, 52895.104 25/05/07,16:49:41,15,08,1, 11.9,1,1, 11.086, 10548.330, 419.322, 52895.212 25/05/07,16:49:41,16,08,1, 11.9,1,1, 11.086, 10548.352, 419.294, 52895.108 25/05/07,16:49:41,17,08,1, 11.9,1,1, 11.086, 10548.336, 419.299, 52895.077 25/05/07,16:49:41,18,08,1, 11.9,1,1, 11.086, 10548.318, 419.307, 52895.102 25/05/07,16:49:41,19,08,1, 11.9,1,1, 11.086, 10548.328, 419.301, 52895.114 25/05/07,16:49:42,00,09,1, 11.9,1,1, 11.083, 10548.322, 419.301, 52895.114 25/05/07,16:49:42,01,09,1, 11.9,1,1, 11.083, 10548.324, 419.316, 52895.133 25/05/07,16:49:42,02,09,1, 11.9,1,1, 11.083, 10548.326, 419.299, 52895.158 25/05/07,16:49:42,03,09,1, 11.9,1,1, 11.083, 10548.314, 419.316, 52895.133 25/05/07,16:49:42,04,09,1, 11.9,1,1, 11.083, 10548.327, 419.334, 52895.140 25/05/07,16:49:42,05,09,1, 11.9,1,1, 11.083, 10548.336, 419.300, 52895.129 25/05/07,16:49:42,06,09,1, 11.9,1,1, 11.083, 10548.323, 419.337, 52895.159 25/05/07,16:49:42,07,09,1, 11.9,1,1, 11.083, 10548.323, 419.333, 52895.136 25/05/07,16:49:42,08,09,1, 11.9,1,1, 11.083, 10548.323, 419.313, 52895.167 25/05/07,16:49:42,09,09,1, 11.9,1,1, 11.083, 10548.324, 419.331, 52895.091 25/05/07,16:49:42,10,09,1, 11.9,1,1, 11.083, 10548.322, 419.311, 52895.117 25/05/07,16:49:42,11,09,1, 11.9,1,1, 11.083, 10548.325, 419.334, 52895.162 25/05/07,16:49:42,12,09,1, 11.9,1,1, 11.083, 10548.296, 419.315, 52895.106 25/05/07,16:49:42,13,09,1, 11.9,1,1, 11.083, 10548.330, 419.313, 52895.155 25/05/07,16:49:42,14,09,1, 11.9,1,1, 11.083, 10548.309, 419.334, 52895.137 25/05/07,16:49:42,15,09,1, 11.9,1,1, 11.083, 10548.348, 419.336, 52895.172 25/05/07,16:49:42,16,09,1, 11.9,1,1, 11.083, 10548.332, 419.333, 52895.184 25/05/07,16:49:42,17,09,1, 11.9,1,1, 11.083, 10548.333, 419.343, 52895.223 25/05/07,16:49:42,18,09,1, 11.9,1,1, 11.083, 10548.324, 419.341, 52895.169 25/05/07,16:49:42,19,09,1, 11.9,1,1, 11.083, 10548.339, 419.330, 52895.124 25/05/07,16:49:43,00,08,1, 11.9,1,1, 11.088, 10548.331, 419.330, 52895.124 25/05/07,16:49:43,01,08,1, 11.9,1,1, 11.088, 10548.343, 419.333, 52895.161 25/05/07,16:49:43,02,08,1, 11.9,1,1, 11.088, 10548.344, 419.330, 52895.115 25/05/07,16:49:43,03,08,1, 11.9,1,1, 11.088, 10548.337, 419.301, 52895.127 25/05/07,16:49:43,04,08,1, 11.9,1,1, 11.088, 10548.332, 419.301, 52895.170 25/05/07,16:49:43,05,08,1, 11.9,1,1, 11.088, 10548.330, 419.314, 52895.179 25/05/07,16:49:43,06,08,1, 11.9,1,1, 11.088, 10548.334, 419.340, 52895.132 25/05/07,16:49:43,07,08,1, 11.9,1,1, 11.088, 10548.298, 419.341, 52895.165 25/05/07,16:49:43,08,08,1, 11.9,1,1, 11.088, 10548.326, 419.324, 52895.094 25/05/07,16:49:43,09,08,1, 11.9,1,1, 11.088, 10548.317, 419.340, 52895.036 25/05/07,16:49:43,10,08,1, 11.9,1,1, 11.088, 10548.283, 419.344, 52895.201 25/05/07,16:49:43,11,08,1, 11.9,1,1, 11.088, 10548.334, 419.310, 52895.057 25/05/07,16:49:43,12,08,1, 11.9,1,1, 11.088, 10548.310, 419.328, 52895.140 25/05/07,16:49:43,13,08,1, 11.9,1,1, 11.088, 10548.322, 419.333, 52895.143 25/05/07,16:49:43,14,08,1, 11.9,1,1, 11.088, 10548.299, 419.340, 52895.131 25/05/07,16:49:43,15,08,1, 11.9,1,1, 11.088, 10548.332, 419.312, 52895.083 25/05/07,16:49:43,16,08,1, 11.9,1,1, 11.088, 10548.336, 419.309, 52895.142 25/05/07,16:49:43,17,08,1, 11.9,1,1, 11.088, 10548.325, 419.327, 52895.098 25/05/07,16:49:43,18,08,1, 11.9,1,1, 11.088, 10548.339, 419.327, 52895.176 25/05/07,16:49:43,19,08,1, 11.9,1,1, 11.088, 10548.321, 419.329, 52895.096 25/05/07,16:49:44,00,08,1, 11.9,1,1, 11.087, 10548.314, 419.329, 52895.096 25/05/07,16:49:44,01,08,1, 11.9,1,1, 11.087, 10548.330, 419.334, 52895.154 25/05/07,16:49:44,02,08,1, 11.9,1,1, 11.087, 10548.349, 419.349, 52895.130 25/05/07,16:49:44,03,08,1, 11.9,1,1, 11.087, 10548.327, 419.336, 52895.193 25/05/07,16:49:44,04,08,1, 11.9,1,1, 11.087, 10548.344, 419.353, 52895.227 25/05/07,16:49:44,05,08,1, 11.9,1,1, 11.087, 10548.366, 419.343, 52895.222 25/05/07,16:49:44,06,08,1, 11.9,1,1, 11.087, 10548.331, 419.354, 52895.234 25/05/07,16:49:44,07,08,1, 11.9,1,1, 11.087, 10548.320, 419.334, 52895.065 25/05/07,16:49:44,08,08,1, 11.9,1,1, 11.087, 10548.309, 419.332, 52895.140 25/05/07,16:49:44,09,08,1, 11.9,1,1, 11.087, 10548.323, 419.325, 52895.102 25/05/07,16:49:44,10,08,1, 11.9,1,1, 11.087, 10548.329, 419.315, 52895.177 25/05/07,16:49:44,11,08,1, 11.9,1,1, 11.087, 10548.310, 419.331, 52895.187 25/05/07,16:49:44,12,08,1, 11.9,1,1, 11.087, 10548.318, 419.346, 52895.157 25/05/07,16:49:44,13,08,1, 11.9,1,1, 11.087, 10548.338, 419.306, 52895.177 25/05/07,16:49:44,14,08,1, 11.9,1,1, 11.087, 10548.336, 419.331, 52895.201 25/05/07,16:49:44,15,08,1, 11.9,1,1, 11.087, 10548.335, 419.340, 52895.141 25/05/07,16:49:44,16,08,1, 11.9,1,1, 11.087, 10548.320, 419.336, 52895.171 25/05/07,16:49:44,17,08,1, 11.9,1,1, 11.087, 10548.339, 419.307, 52895.137 25/05/07,16:49:44,18,08,1, 11.9,1,1, 11.087, 10548.336, 419.340, 52895.162 25/05/07,16:49:44,19,08,1, 11.9,1,1, 11.087, 10548.341, 419.334, 52895.175 25/05/07,16:49:45,00,09,1, 11.9,1,1, 11.086, 10548.339, 419.334, 52895.175 25/05/07,16:49:45,01,09,1, 11.9,1,1, 11.086, 10548.330, 419.332, 52895.181 25/05/07,16:49:45,02,09,1, 11.9,1,1, 11.086, 10548.351, 419.353, 52895.222 25/05/07,16:49:45,03,09,1, 11.9,1,1, 11.086, 10548.326, 419.341, 52895.203 25/05/07,16:49:45,04,09,1, 11.9,1,1, 11.086, 10548.330, 419.349, 52895.128 25/05/07,16:49:45,05,09,1, 11.9,1,1, 11.086, 10548.345, 419.337, 52895.163 25/05/07,16:49:45,06,09,1, 11.9,1,1, 11.086, 10548.354, 419.339, 52895.163 25/05/07,16:49:45,07,09,1, 11.9,1,1, 11.086, 10548.375, 419.324, 52895.168 25/05/07,16:49:45,08,09,1, 11.9,1,1, 11.086, 10548.339, 419.343, 52895.191 25/05/07,16:49:45,09,09,1, 11.9,1,1, 11.086, 10548.341, 419.316, 52895.104 25/05/07,16:49:45,10,09,1, 11.9,1,1, 11.086, 10548.346, 419.354, 52895.210 25/05/07,16:49:45,11,09,1, 11.9,1,1, 11.086, 10548.329, 419.336, 52895.173 25/05/07,16:49:45,12,09,1, 11.9,1,1, 11.086, 10548.348, 419.336, 52895.185 25/05/07,16:49:45,13,09,1, 11.9,1,1, 11.086, 10548.345, 419.346, 52895.164 25/05/07,16:49:45,14,09,1, 11.9,1,1, 11.086, 10548.351, 419.340, 52895.165 25/05/07,16:49:45,15,09,1, 11.9,1,1, 11.086, 10548.378, 419.359, 52895.160 25/05/07,16:49:45,16,09,1, 11.9,1,1, 11.086, 10548.377, 419.338, 52895.142 25/05/07,16:49:45,17,09,1, 11.9,1,1, 11.086, 10548.362, 419.350, 52895.174 25/05/07,16:49:45,18,09,1, 11.9,1,1, 11.086, 10548.351, 419.342, 52895.181 25/05/07,16:49:45,19,09,1, 11.9,1,1, 11.086, 10548.347, 419.354, 52895.189 25/05/07,16:49:46,00,10,1, 11.9,1,1, 11.085, 10548.347, 419.354, 52895.189 25/05/07,16:49:46,01,10,1, 11.9,1,1, 11.085, 10548.353, 419.330, 52895.163 25/05/07,16:49:46,02,10,1, 11.9,1,1, 11.085, 10548.353, 419.335, 52895.155 25/05/07,16:49:46,03,10,1, 11.9,1,1, 11.085, 10548.371, 419.339, 52895.161 25/05/07,16:49:46,04,10,1, 11.9,1,1, 11.085, 10548.361, 419.349, 52895.176 25/05/07,16:49:46,05,10,1, 11.9,1,1, 11.085, 10548.341, 419.364, 52895.193 25/05/07,16:49:46,06,10,1, 11.9,1,1, 11.085, 10548.364, 419.351, 52895.158 25/05/07,16:49:46,07,10,1, 11.9,1,1, 11.085, 10548.324, 419.347, 52894.991 25/05/07,16:49:46,08,10,1, 11.9,1,1, 11.085, 10548.339, 419.357, 52895.177 25/05/07,16:49:46,09,10,1, 11.9,1,1, 11.085, 10548.361, 419.344, 52895.138 25/05/07,16:49:46,10,10,1, 11.9,1,1, 11.085, 10548.381, 419.345, 52895.127 25/05/07,16:49:46,11,10,1, 11.9,1,1, 11.085, 10548.337, 419.327, 52895.094 25/05/07,16:49:46,12,10,1, 11.9,1,1, 11.085, 10548.338, 419.335, 52895.155 25/05/07,16:49:46,13,10,1, 11.9,1,1, 11.085, 10548.337, 419.347, 52895.157 25/05/07,16:49:46,14,10,1, 11.9,1,1, 11.085, 10548.362, 419.372, 52895.239 25/05/07,16:49:46,15,10,1, 11.9,1,1, 11.085, 10548.328, 419.367, 52895.223 25/05/07,16:49:46,16,10,1, 11.9,1,1, 11.085, 10548.360, 419.364, 52895.224 25/05/07,16:49:46,17,10,1, 11.9,1,1, 11.085, 10548.364, 419.356, 52895.166 25/05/07,16:49:46,18,10,1, 11.9,1,1, 11.085, 10548.367, 419.353, 52895.186 25/05/07,16:49:46,19,10,1, 11.9,1,1, 11.085, 10548.368, 419.342, 52895.146 25/05/07,16:49:47,00,09,1, 11.9,1,1, 11.081, 10548.364, 419.342, 52895.146 25/05/07,16:49:47,01,09,1, 11.9,1,1, 11.081, 10548.365, 419.357, 52895.232 25/05/07,16:49:47,02,09,1, 11.9,1,1, 11.081, 10548.368, 419.359, 52895.169 25/05/07,16:49:47,03,09,1, 11.9,1,1, 11.081, 10548.360, 419.336, 52895.165 25/05/07,16:49:47,04,09,1, 11.9,1,1, 11.081, 10548.356, 419.346, 52895.166 25/05/07,16:49:47,05,09,1, 11.9,1,1, 11.081, 10548.362, 419.343, 52895.157 25/05/07,16:49:47,06,09,1, 11.9,1,1, 11.081, 10548.352, 419.340, 52895.151 25/05/07,16:49:47,07,09,1, 11.9,1,1, 11.081, 10548.362, 419.353, 52895.194 25/05/07,16:49:47,08,09,1, 11.9,1,1, 11.081, 10548.349, 419.339, 52895.189 25/05/07,16:49:47,09,09,1, 11.9,1,1, 11.081, 10548.372, 419.363, 52895.222 25/05/07,16:49:47,10,09,1, 11.9,1,1, 11.081, 10548.354, 419.366, 52895.176 25/05/07,16:49:47,11,09,1, 11.9,1,1, 11.081, 10548.354, 419.363, 52895.160 25/05/07,16:49:47,12,09,1, 11.9,1,1, 11.081, 10548.356, 419.343, 52895.174 25/05/07,16:49:47,13,09,1, 11.9,1,1, 11.081, 10548.350, 419.338, 52895.229 25/05/07,16:49:47,14,09,1, 11.9,1,1, 11.081, 10548.353, 419.368, 52895.226 25/05/07,16:49:47,15,09,1, 11.9,1,1, 11.081, 10548.379, 419.358, 52895.175 25/05/07,16:49:47,16,09,1, 11.9,1,1, 11.081, 10548.362, 419.360, 52895.150 25/05/07,16:49:47,17,09,1, 11.9,1,1, 11.081, 10548.355, 419.349, 52895.216 25/05/07,16:49:47,18,09,1, 11.9,1,1, 11.081, 10548.380, 419.373, 52895.144 25/05/07,16:49:47,19,09,1, 11.9,1,1, 11.081, 10548.374, 419.370, 52895.137 25/05/07,16:49:48,00,09,1, 11.9,1,1, 11.083, 10548.372, 419.370, 52895.137 25/05/07,16:49:48,01,09,1, 11.9,1,1, 11.083, 10548.381, 419.344, 52895.179 25/05/07,16:49:48,02,09,1, 11.9,1,1, 11.083, 10548.370, 419.382, 52895.202 25/05/07,16:49:48,03,09,1, 11.9,1,1, 11.083, 10548.361, 419.365, 52895.184 25/05/07,16:49:48,04,09,1, 11.9,1,1, 11.083, 10548.358, 419.348, 52895.189 25/05/07,16:49:48,05,09,1, 11.9,1,1, 11.083, 10548.391, 419.355, 52895.229 25/05/07,16:49:48,06,09,1, 11.9,1,1, 11.083, 10548.374, 419.361, 52895.195 25/05/07,16:49:48,07,09,1, 11.9,1,1, 11.083, 10548.364, 419.360, 52895.188 25/05/07,16:49:48,08,09,1, 11.9,1,1, 11.083, 10548.394, 419.382, 52895.206 25/05/07,16:49:48,09,09,1, 11.9,1,1, 11.083, 10548.358, 419.360, 52895.176 25/05/07,16:49:48,10,09,1, 11.9,1,1, 11.083, 10548.387, 419.362, 52895.223 25/05/07,16:49:48,11,09,1, 11.9,1,1, 11.083, 10548.376, 419.354, 52895.126 25/05/07,16:49:48,12,09,1, 11.9,1,1, 11.083, 10548.385, 419.353, 52895.214 25/05/07,16:49:48,13,09,1, 11.9,1,1, 11.083, 10548.390, 419.379, 52895.117 25/05/07,16:49:48,14,09,1, 11.9,1,1, 11.083, 10548.395, 419.375, 52895.248 25/05/07,16:49:48,15,09,1, 11.9,1,1, 11.083, 10548.390, 419.366, 52895.180 25/05/07,16:49:48,16,09,1, 11.9,1,1, 11.083, 10548.397, 419.345, 52895.113 25/05/07,16:49:48,17,09,1, 11.9,1,1, 11.083, 10548.385, 419.367, 52895.155 25/05/07,16:49:48,18,09,1, 11.9,1,1, 11.083, 10548.396, 419.374, 52895.145 25/05/07,16:49:48,19,09,1, 11.9,1,1, 11.083, 10548.358, 419.379, 52895.220 25/05/07,16:49:49,00,09,1, 11.9,1,1, 11.083, 10548.356, 419.379, 52895.220 25/05/07,16:49:49,01,09,1, 11.9,1,1, 11.083, 10548.401, 419.362, 52895.204 25/05/07,16:49:49,02,09,1, 11.9,1,1, 11.083, 10548.401, 419.365, 52895.236 25/05/07,16:49:49,03,09,1, 11.9,1,1, 11.083, 10548.407, 419.382, 52895.101 25/05/07,16:49:49,04,09,1, 11.9,1,1, 11.083, 10548.414, 419.366, 52895.203 25/05/07,16:49:49,05,09,1, 11.9,1,1, 11.083, 10548.404, 419.370, 52895.213 25/05/07,16:49:49,06,09,1, 11.9,1,1, 11.083, 10548.400, 419.364, 52895.178 25/05/07,16:49:49,07,09,1, 11.9,1,1, 11.083, 10548.409, 419.387, 52895.191 25/05/07,16:49:49,08,09,1, 11.9,1,1, 11.083, 10548.417, 419.369, 52895.225 25/05/07,16:49:49,09,09,1, 11.9,1,1, 11.083, 10548.410, 419.392, 52895.219 25/05/07,16:49:49,10,09,1, 11.9,1,1, 11.083, 10548.412, 419.372, 52895.152 25/05/07,16:49:49,11,09,1, 11.9,1,1, 11.083, 10548.391, 419.359, 52895.235 25/05/07,16:49:49,12,09,1, 11.9,1,1, 11.083, 10548.447, 419.382, 52895.179 25/05/07,16:49:49,13,09,1, 11.9,1,1, 11.083, 10548.433, 419.390, 52895.230 25/05/07,16:49:49,14,09,1, 11.9,1,1, 11.083, 10548.408, 419.361, 52895.175 25/05/07,16:49:49,15,09,1, 11.9,1,1, 11.083, 10548.411, 419.360, 52895.167 25/05/07,16:49:49,16,09,1, 11.9,1,1, 11.083, 10548.443, 419.369, 52895.144 25/05/07,16:49:49,17,09,1, 11.9,1,1, 11.083, 10548.409, 419.393, 52895.221 25/05/07,16:49:49,18,09,1, 11.9,1,1, 11.083, 10548.414, 419.386, 52895.185 25/05/07,16:49:49,19,09,1, 11.9,1,1, 11.083, 10548.457, 419.380, 52895.241 25/05/07,16:49:50,00,09,1, 11.9,1,1, 11.082, 10548.456, 419.380, 52895.241 25/05/07,16:49:50,01,09,1, 11.9,1,1, 11.082, 10548.438, 419.375, 52895.183 25/05/07,16:49:50,02,09,1, 11.9,1,1, 11.082, 10548.433, 419.360, 52895.215 25/05/07,16:49:50,03,09,1, 11.9,1,1, 11.082, 10548.441, 419.391, 52895.240 25/05/07,16:49:50,04,09,1, 11.9,1,1, 11.082, 10548.434, 419.380, 52895.227 25/05/07,16:49:50,05,09,1, 11.9,1,1, 11.082, 10548.425, 419.381, 52895.177 25/05/07,16:49:50,06,09,1, 11.9,1,1, 11.082, 10548.427, 419.344, 52895.204 25/05/07,16:49:50,07,09,1, 11.9,1,1, 11.082, 10548.450, 419.370, 52895.255 25/05/07,16:49:50,08,09,1, 11.9,1,1, 11.082, 10548.444, 419.366, 52895.210 25/05/07,16:49:50,09,09,1, 11.9,1,1, 11.082, 10548.445, 419.390, 52895.160 25/05/07,16:49:50,10,09,1, 11.9,1,1, 11.082, 10548.413, 419.377, 52895.236 25/05/07,16:49:50,11,09,1, 11.9,1,1, 11.082, 10548.458, 419.358, 52895.153 25/05/07,16:49:50,12,09,1, 11.9,1,1, 11.082, 10548.455, 419.391, 52895.243 25/05/07,16:49:50,13,09,1, 11.9,1,1, 11.082, 10548.466, 419.368, 52895.235 25/05/07,16:49:50,14,09,1, 11.9,1,1, 11.082, 10548.455, 419.375, 52895.240 25/05/07,16:49:50,15,09,1, 11.9,1,1, 11.082, 10548.450, 419.352, 52895.161 25/05/07,16:49:50,16,09,1, 11.9,1,1, 11.082, 10548.436, 419.362, 52895.233 25/05/07,16:49:50,17,09,1, 11.9,1,1, 11.082, 10548.441, 419.370, 52895.254 25/05/07,16:49:50,18,09,1, 11.9,1,1, 11.082, 10548.416, 419.365, 52895.210 25/05/07,16:49:50,19,09,1, 11.9,1,1, 11.082, 10548.450, 419.364, 52895.150 25/05/07,16:49:51,00,09,1, 11.9,1,1, 11.084, 10548.447, 419.364, 52895.150 25/05/07,16:49:51,01,09,1, 11.9,1,1, 11.084, 10548.460, 419.351, 52895.183 25/05/07,16:49:51,02,09,1, 11.9,1,1, 11.084, 10548.445, 419.371, 52895.285 25/05/07,16:49:51,03,09,1, 11.9,1,1, 11.084, 10548.443, 419.385, 52895.230 25/05/07,16:49:51,04,09,1, 11.9,1,1, 11.084, 10548.451, 419.393, 52895.157 25/05/07,16:49:51,05,09,1, 11.9,1,1, 11.084, 10548.441, 419.377, 52895.239 25/05/07,16:49:51,06,09,1, 11.9,1,1, 11.084, 10548.444, 419.374, 52895.184 25/05/07,16:49:51,07,09,1, 11.9,1,1, 11.084, 10548.462, 419.387, 52895.217 25/05/07,16:49:51,08,09,1, 11.9,1,1, 11.084, 10548.462, 419.391, 52895.192 25/05/07,16:49:51,09,09,1, 11.9,1,1, 11.084, 10548.455, 419.381, 52895.146 25/05/07,16:49:51,10,09,1, 11.9,1,1, 11.084, 10548.474, 419.375, 52895.217 25/05/07,16:49:51,11,09,1, 11.9,1,1, 11.084, 10548.455, 419.396, 52895.232 25/05/07,16:49:51,12,09,1, 11.9,1,1, 11.084, 10548.461, 419.387, 52895.253 25/05/07,16:49:51,13,09,1, 11.9,1,1, 11.084, 10548.489, 419.361, 52895.259 25/05/07,16:49:51,14,09,1, 11.9,1,1, 11.084, 10548.482, 419.390, 52895.188 25/05/07,16:49:51,15,09,1, 11.9,1,1, 11.084, 10548.490, 419.366, 52895.134 25/05/07,16:49:51,16,09,1, 11.9,1,1, 11.084, 10548.476, 419.371, 52895.240 25/05/07,16:49:51,17,09,1, 11.9,1,1, 11.084, 10548.483, 419.375, 52895.270 25/05/07,16:49:51,18,09,1, 11.9,1,1, 11.084, 10548.515, 419.383, 52895.320 25/05/07,16:49:51,19,09,1, 11.9,1,1, 11.084, 10548.467, 419.389, 52895.188 25/05/07,16:49:52,00,09,1, 12.0,1,1, 11.081, 10548.464, 419.389, 52895.188 25/05/07,16:49:52,01,09,1, 12.0,1,1, 11.081, 10548.500, 419.376, 52895.217 25/05/07,16:49:52,02,09,1, 12.0,1,1, 11.081, 10548.480, 419.382, 52895.205 25/05/07,16:49:52,03,09,1, 12.0,1,1, 11.081, 10548.465, 419.370, 52895.197 25/05/07,16:49:52,04,09,1, 12.0,1,1, 11.081, 10548.488, 419.364, 52895.195 25/05/07,16:49:52,05,09,1, 12.0,1,1, 11.081, 10548.508, 419.381, 52895.237 25/05/07,16:49:52,06,09,1, 12.0,1,1, 11.081, 10548.510, 419.369, 52895.185 25/05/07,16:49:52,07,09,1, 12.0,1,1, 11.081, 10548.492, 419.374, 52895.258 25/05/07,16:49:52,08,09,1, 12.0,1,1, 11.081, 10548.498, 419.370, 52895.212 25/05/07,16:49:52,09,09,1, 12.0,1,1, 11.081, 10548.499, 419.368, 52895.247 25/05/07,16:49:52,10,09,1, 12.0,1,1, 11.081, 10548.499, 419.350, 52895.172 25/05/07,16:49:52,11,09,1, 12.0,1,1, 11.081, 10548.503, 419.382, 52895.140 25/05/07,16:49:52,12,09,1, 12.0,1,1, 11.081, 10548.497, 419.381, 52895.239 25/05/07,16:49:52,13,09,1, 12.0,1,1, 11.081, 10548.537, 419.384, 52895.235 25/05/07,16:49:52,14,09,1, 12.0,1,1, 11.081, 10548.500, 419.359, 52895.212 25/05/07,16:49:52,15,09,1, 12.0,1,1, 11.081, 10548.531, 419.373, 52895.269 25/05/07,16:49:52,16,09,1, 12.0,1,1, 11.081, 10548.519, 419.369, 52895.220 25/05/07,16:49:52,17,09,1, 12.0,1,1, 11.081, 10548.539, 419.386, 52895.217 25/05/07,16:49:52,18,09,1, 12.0,1,1, 11.081, 10548.521, 419.374, 52895.179 25/05/07,16:49:52,19,09,1, 12.0,1,1, 11.081, 10548.526, 419.366, 52895.160 25/05/07,16:49:53,00,09,1, 11.9,1,1, 11.083, 10548.522, 419.366, 52895.160 25/05/07,16:49:53,01,09,1, 11.9,1,1, 11.083, 10548.512, 419.346, 52895.225 25/05/07,16:49:53,02,09,1, 11.9,1,1, 11.083, 10548.536, 419.372, 52895.220 25/05/07,16:49:53,03,09,1, 11.9,1,1, 11.083, 10548.528, 419.360, 52895.189 25/05/07,16:49:53,04,09,1, 11.9,1,1, 11.083, 10548.551, 419.377, 52895.202 25/05/07,16:49:53,05,09,1, 11.9,1,1, 11.083, 10548.557, 419.372, 52895.215 25/05/07,16:49:53,06,09,1, 11.9,1,1, 11.083, 10548.525, 419.367, 52895.252 25/05/07,16:49:53,07,09,1, 11.9,1,1, 11.083, 10548.550, 419.368, 52895.232 25/05/07,16:49:53,08,09,1, 11.9,1,1, 11.083, 10548.554, 419.341, 52895.173 25/05/07,16:49:53,09,09,1, 11.9,1,1, 11.083, 10548.535, 419.357, 52895.202 25/05/07,16:49:53,10,09,1, 11.9,1,1, 11.083, 10548.550, 419.342, 52895.172 25/05/07,16:49:53,11,09,1, 11.9,1,1, 11.083, 10548.561, 419.354, 52895.219 25/05/07,16:49:53,12,09,1, 11.9,1,1, 11.083, 10548.554, 419.341, 52895.186 25/05/07,16:49:53,13,09,1, 11.9,1,1, 11.083, 10548.568, 419.372, 52895.229 25/05/07,16:49:53,14,09,1, 11.9,1,1, 11.083, 10548.577, 419.346, 52895.174 25/05/07,16:49:53,15,09,1, 11.9,1,1, 11.083, 10548.585, 419.361, 52895.129 25/05/07,16:49:53,16,09,1, 11.9,1,1, 11.083, 10548.570, 419.342, 52895.275 25/05/07,16:49:53,17,09,1, 11.9,1,1, 11.083, 10548.589, 419.341, 52895.194 25/05/07,16:49:53,18,09,1, 11.9,1,1, 11.083, 10548.575, 419.332, 52895.180 25/05/07,16:49:53,19,09,1, 11.9,1,1, 11.083, 10548.580, 419.350, 52895.234 25/05/07,16:49:54,00,09,1, 11.9,1,1, 11.082, 10548.573, 419.350, 52895.234 25/05/07,16:49:54,01,09,1, 11.9,1,1, 11.082, 10548.571, 419.353, 52895.273 25/05/07,16:49:54,02,09,1, 11.9,1,1, 11.082, 10548.571, 419.334, 52895.210 25/05/07,16:49:54,03,09,1, 11.9,1,1, 11.082, 10548.607, 419.335, 52895.180 25/05/07,16:49:54,04,09,1, 11.9,1,1, 11.082, 10548.613, 419.334, 52895.196 25/05/07,16:49:54,05,09,1, 11.9,1,1, 11.082, 10548.598, 419.330, 52895.184 25/05/07,16:49:54,06,09,1, 11.9,1,1, 11.082, 10548.588, 419.334, 52895.198 25/05/07,16:49:54,07,09,1, 11.9,1,1, 11.082, 10548.600, 419.341, 52895.178 25/05/07,16:49:54,08,09,1, 11.9,1,1, 11.082, 10548.623, 419.346, 52895.166 25/05/07,16:49:54,09,09,1, 11.9,1,1, 11.082, 10548.610, 419.359, 52895.277 25/05/07,16:49:54,10,09,1, 11.9,1,1, 11.082, 10548.631, 419.326, 52895.208 25/05/07,16:49:54,11,09,1, 11.9,1,1, 11.082, 10548.624, 419.337, 52895.187 25/05/07,16:49:54,12,09,1, 11.9,1,1, 11.082, 10548.616, 419.358, 52895.255 25/05/07,16:49:54,13,09,1, 11.9,1,1, 11.082, 10548.610, 419.339, 52895.224 25/05/07,16:49:54,14,09,1, 11.9,1,1, 11.082, 10548.646, 419.340, 52895.161 25/05/07,16:49:54,15,09,1, 11.9,1,1, 11.082, 10548.625, 419.344, 52895.238 25/05/07,16:49:54,16,09,1, 11.9,1,1, 11.082, 10548.642, 419.344, 52895.233 25/05/07,16:49:54,17,09,1, 11.9,1,1, 11.082, 10548.639, 419.341, 52895.192 25/05/07,16:49:54,18,09,1, 11.9,1,1, 11.082, 10548.665, 419.343, 52895.183 25/05/07,16:49:54,19,09,1, 11.9,1,1, 11.082, 10548.659, 419.329, 52895.219 25/05/07,16:49:55,00,09,1, 12.0,1,1, 11.080, 10548.656, 419.329, 52895.219 25/05/07,16:49:55,01,09,1, 12.0,1,1, 11.080, 10548.659, 419.338, 52895.204 25/05/07,16:49:55,02,09,1, 12.0,1,1, 11.080, 10548.662, 419.322, 52895.248 25/05/07,16:49:55,03,09,1, 12.0,1,1, 11.080, 10548.667, 419.346, 52895.178 25/05/07,16:49:55,04,09,1, 12.0,1,1, 11.080, 10548.682, 419.352, 52895.261 25/05/07,16:49:55,05,09,1, 12.0,1,1, 11.080, 10548.674, 419.320, 52895.276 25/05/07,16:49:55,06,09,1, 12.0,1,1, 11.080, 10548.659, 419.356, 52895.168 25/05/07,16:49:55,07,09,1, 12.0,1,1, 11.080, 10548.644, 419.358, 52895.259 25/05/07,16:49:55,08,09,1, 12.0,1,1, 11.080, 10548.658, 419.350, 52895.223 25/05/07,16:49:55,09,09,1, 12.0,1,1, 11.080, 10548.657, 419.362, 52895.216 25/05/07,16:49:55,10,09,1, 12.0,1,1, 11.080, 10548.686, 419.337, 52895.259 25/05/07,16:49:55,11,09,1, 12.0,1,1, 11.080, 10548.654, 419.367, 52895.242 25/05/07,16:49:55,12,09,1, 12.0,1,1, 11.080, 10548.656, 419.341, 52895.244 25/05/07,16:49:55,13,09,1, 12.0,1,1, 11.080, 10548.685, 419.343, 52895.200 25/05/07,16:49:55,14,09,1, 12.0,1,1, 11.080, 10548.653, 419.333, 52895.279 25/05/07,16:49:55,15,09,1, 12.0,1,1, 11.080, 10548.700, 419.344, 52895.234 25/05/07,16:49:55,16,09,1, 12.0,1,1, 11.080, 10548.694, 419.340, 52895.216 25/05/07,16:49:55,17,09,1, 12.0,1,1, 11.080, 10548.679, 419.343, 52895.212 25/05/07,16:49:55,18,09,1, 12.0,1,1, 11.080, 10548.673, 419.329, 52895.272 25/05/07,16:49:55,19,09,1, 12.0,1,1, 11.080, 10548.704, 419.325, 52895.219 25/05/07,16:49:56,00,09,1, 11.9,1,1, 11.082, 10548.698, 419.325, 52895.219 25/05/07,16:49:56,01,09,1, 11.9,1,1, 11.082, 10548.706, 419.327, 52895.219 25/05/07,16:49:56,02,09,1, 11.9,1,1, 11.082, 10548.706, 419.336, 52895.196 25/05/07,16:49:56,03,09,1, 11.9,1,1, 11.082, 10548.700, 419.337, 52895.244 25/05/07,16:49:56,04,09,1, 11.9,1,1, 11.082, 10548.708, 419.330, 52895.265 25/05/07,16:49:56,05,09,1, 11.9,1,1, 11.082, 10548.691, 419.336, 52895.185 25/05/07,16:49:56,06,09,1, 11.9,1,1, 11.082, 10548.672, 419.329, 52895.223 25/05/07,16:49:56,07,09,1, 11.9,1,1, 11.082, 10548.729, 419.342, 52895.158 25/05/07,16:49:56,08,09,1, 11.9,1,1, 11.082, 10548.720, 419.334, 52895.255 25/05/07,16:49:56,09,09,1, 11.9,1,1, 11.082, 10548.697, 419.344, 52895.319 25/05/07,16:49:56,10,09,1, 11.9,1,1, 11.082, 10548.740, 419.306, 52895.126 25/05/07,16:49:56,11,09,1, 11.9,1,1, 11.082, 10548.732, 419.326, 52895.146 25/05/07,16:49:56,12,09,1, 11.9,1,1, 11.082, 10548.720, 419.328, 52895.237 25/05/07,16:49:56,13,09,1, 11.9,1,1, 11.082, 10548.718, 419.331, 52895.269 25/05/07,16:49:56,14,09,1, 11.9,1,1, 11.082, 10548.743, 419.318, 52895.229 25/05/07,16:49:56,15,09,1, 11.9,1,1, 11.082, 10548.731, 419.337, 52895.160 25/05/07,16:49:56,16,09,1, 11.9,1,1, 11.082, 10548.750, 419.354, 52895.286 25/05/07,16:49:56,17,09,1, 11.9,1,1, 11.082, 10548.743, 419.328, 52895.186 25/05/07,16:49:56,18,09,1, 11.9,1,1, 11.082, 10548.735, 419.337, 52895.266 25/05/07,16:49:56,19,09,1, 11.9,1,1, 11.082, 10548.731, 419.331, 52895.191 25/05/07,16:49:57,00,09,1, 11.9,1,1, 11.082, 10548.723, 419.331, 52895.191 25/05/07,16:49:57,01,09,1, 11.9,1,1, 11.082, 10548.745, 419.300, 52895.169 25/05/07,16:49:57,02,09,1, 11.9,1,1, 11.082, 10548.776, 419.341, 52895.306 25/05/07,16:49:57,03,09,1, 11.9,1,1, 11.082, 10548.774, 419.329, 52895.328 25/05/07,16:49:57,04,09,1, 11.9,1,1, 11.082, 10548.776, 419.337, 52895.216 25/05/07,16:49:57,05,09,1, 11.9,1,1, 11.082, 10548.774, 419.340, 52895.299 25/05/07,16:49:57,06,09,1, 11.9,1,1, 11.082, 10548.771, 419.351, 52895.249 25/05/07,16:49:57,07,09,1, 11.9,1,1, 11.082, 10548.781, 419.349, 52895.392 25/05/07,16:49:57,08,09,1, 11.9,1,1, 11.082, 10548.772, 419.352, 52895.301 25/05/07,16:49:57,09,09,1, 11.9,1,1, 11.082, 10548.783, 419.340, 52895.296 25/05/07,16:49:57,10,09,1, 11.9,1,1, 11.082, 10548.761, 419.322, 52895.336 25/05/07,16:49:57,11,09,1, 11.9,1,1, 11.082, 10548.787, 419.336, 52895.256 25/05/07,16:49:57,12,09,1, 11.9,1,1, 11.082, 10548.796, 419.338, 52895.273 25/05/07,16:49:57,13,09,1, 11.9,1,1, 11.082, 10548.816, 419.318, 52895.265 25/05/07,16:49:57,14,09,1, 11.9,1,1, 11.082, 10548.791, 419.340, 52895.268 25/05/07,16:49:57,15,09,1, 11.9,1,1, 11.082, 10548.804, 419.335, 52895.331 25/05/07,16:49:57,16,09,1, 11.9,1,1, 11.082, 10548.830, 419.337, 52895.266 25/05/07,16:49:57,17,09,1, 11.9,1,1, 11.082, 10548.794, 419.337, 52895.296 25/05/07,16:49:57,18,09,1, 11.9,1,1, 11.082, 10548.839, 419.345, 52895.334 25/05/07,16:49:57,19,09,1, 11.9,1,1, 11.082, 10548.814, 419.327, 52895.279 25/05/07,16:49:58,00,10,1, 11.9,1,1, 11.084, 10548.806, 419.327, 52895.279 25/05/07,16:49:58,01,10,1, 11.9,1,1, 11.084, 10548.804, 419.310, 52895.285 25/05/07,16:49:58,02,10,1, 11.9,1,1, 11.084, 10548.816, 419.315, 52895.302 25/05/07,16:49:58,03,10,1, 11.9,1,1, 11.084, 10548.812, 419.290, 52895.285 25/05/07,16:49:58,04,10,1, 11.9,1,1, 11.084, 10548.825, 419.293, 52895.308 25/05/07,16:49:58,05,10,1, 11.9,1,1, 11.084, 10548.822, 419.318, 52895.299 25/05/07,16:49:58,06,10,1, 11.9,1,1, 11.084, 10548.820, 419.324, 52895.356 25/05/07,16:49:58,07,10,1, 11.9,1,1, 11.084, 10548.821, 419.315, 52895.279 25/05/07,16:49:58,08,10,1, 11.9,1,1, 11.084, 10548.837, 419.338, 52895.295 25/05/07,16:49:58,09,10,1, 11.9,1,1, 11.084, 10548.828, 419.347, 52895.321 25/05/07,16:49:58,10,10,1, 11.9,1,1, 11.084, 10548.838, 419.299, 52895.307 25/05/07,16:49:58,11,10,1, 11.9,1,1, 11.084, 10548.836, 419.320, 52895.320 25/05/07,16:49:58,12,10,1, 11.9,1,1, 11.084, 10548.866, 419.317, 52895.297 25/05/07,16:49:58,13,10,1, 11.9,1,1, 11.084, 10548.856, 419.325, 52895.323 25/05/07,16:49:58,14,10,1, 11.9,1,1, 11.084, 10548.860, 419.302, 52895.298 25/05/07,16:49:58,15,10,1, 11.9,1,1, 11.084, 10548.846, 419.308, 52895.387 25/05/07,16:49:58,16,10,1, 11.9,1,1, 11.084, 10548.872, 419.302, 52895.334 25/05/07,16:49:58,17,10,1, 11.9,1,1, 11.084, 10548.866, 419.285, 52895.330 25/05/07,16:49:58,18,10,1, 11.9,1,1, 11.084, 10548.875, 419.289, 52895.305 25/05/07,16:49:58,19,10,1, 11.9,1,1, 11.084, 10548.872, 419.296, 52895.263 25/05/07,16:49:59,00,09,1, 11.9,1,1, 11.081, 10548.865, 419.296, 52895.263 25/05/07,16:49:59,01,09,1, 11.9,1,1, 11.081, 10548.853, 419.291, 52895.334 25/05/07,16:49:59,02,09,1, 11.9,1,1, 11.081, 10548.862, 419.302, 52895.365 25/05/07,16:49:59,03,09,1, 11.9,1,1, 11.081, 10548.865, 419.303, 52895.324 25/05/07,16:49:59,04,09,1, 11.9,1,1, 11.081, 10548.883, 419.303, 52895.288 25/05/07,16:49:59,05,09,1, 11.9,1,1, 11.081, 10548.871, 419.305, 52895.296 25/05/07,16:49:59,06,09,1, 11.9,1,1, 11.081, 10548.882, 419.295, 52895.307 25/05/07,16:49:59,07,09,1, 11.9,1,1, 11.081, 10548.880, 419.292, 52895.283 25/05/07,16:49:59,08,09,1, 11.9,1,1, 11.081, 10548.876, 419.289, 52895.237 25/05/07,16:49:59,09,09,1, 11.9,1,1, 11.081, 10548.885, 419.312, 52895.230 25/05/07,16:49:59,10,09,1, 11.9,1,1, 11.081, 10548.874, 419.297, 52895.289 25/05/07,16:49:59,11,09,1, 11.9,1,1, 11.081, 10548.889, 419.335, 52895.279 25/05/07,16:49:59,12,09,1, 11.9,1,1, 11.081, 10548.909, 419.309, 52895.235 25/05/07,16:49:59,13,09,1, 11.9,1,1, 11.081, 10548.899, 419.322, 52895.296 25/05/07,16:49:59,14,09,1, 11.9,1,1, 11.081, 10548.915, 419.305, 52895.309 25/05/07,16:49:59,15,09,1, 11.9,1,1, 11.081, 10548.922, 419.339, 52895.356 25/05/07,16:49:59,16,09,1, 11.9,1,1, 11.081, 10548.900, 419.314, 52895.242 25/05/07,16:49:59,17,09,1, 11.9,1,1, 11.081, 10548.919, 419.321, 52895.324 25/05/07,16:49:59,18,09,1, 11.9,1,1, 11.081, 10548.909, 419.320, 52895.396 25/05/07,16:49:59,19,09,1, 11.9,1,1, 11.081, 10548.936, 419.309, 52895.239 25/05/07,16:50:00,00,09,1, 11.9,1,1, 11.081, 10548.931, 419.309, 52895.239 25/05/07,16:50:00,01,09,1, 11.9,1,1, 11.081, 10548.920, 419.310, 52895.312 25/05/07,16:50:00,02,09,1, 11.9,1,1, 11.081, 10548.905, 419.292, 52895.290 25/05/07,16:50:00,03,09,1, 11.9,1,1, 11.081, 10548.900, 419.301, 52895.265 25/05/07,16:50:00,04,09,1, 11.9,1,1, 11.081, 10548.892, 419.303, 52895.246 25/05/07,16:50:00,05,09,1, 11.9,1,1, 11.081, 10548.902, 419.296, 52895.296 25/05/07,16:50:00,06,09,1, 11.9,1,1, 11.081, 10548.879, 419.287, 52895.200 25/05/07,16:50:00,07,09,1, 11.9,1,1, 11.081, 10548.898, 419.285, 52895.265 25/05/07,16:50:00,08,09,1, 11.9,1,1, 11.081, 10548.935, 419.301, 52895.275 25/05/07,16:50:00,09,09,1, 11.9,1,1, 11.081, 10548.909, 419.294, 52895.196 25/05/07,16:50:00,10,09,1, 11.9,1,1, 11.081, 10548.911, 419.271, 52895.221 25/05/07,16:50:00,11,09,1, 11.9,1,1, 11.081, 10548.929, 419.294, 52895.305 25/05/07,16:50:00,12,09,1, 11.9,1,1, 11.081, 10548.914, 419.289, 52895.283 25/05/07,16:50:00,13,09,1, 11.9,1,1, 11.081, 10548.937, 419.282, 52895.195 25/05/07,16:50:00,14,09,1, 11.9,1,1, 11.081, 10548.956, 419.287, 52895.281 25/05/07,16:50:00,15,09,1, 11.9,1,1, 11.081, 10548.937, 419.271, 52895.283 25/05/07,16:50:00,16,09,1, 11.9,1,1, 11.081, 10548.930, 419.294, 52895.312 25/05/07,16:50:00,17,09,1, 11.9,1,1, 11.081, 10548.950, 419.276, 52895.184 25/05/07,16:50:00,18,09,1, 11.9,1,1, 11.081, 10548.957, 419.264, 52895.229 25/05/07,16:50:00,19,09,1, 11.9,1,1, 11.081, 10548.935, 419.280, 52895.269 25/05/07,16:50:01,00,09,1, 12.0,1,1, 11.082, 10548.931, 419.280, 52895.269 25/05/07,16:50:01,01,09,1, 12.0,1,1, 11.082, 10548.941, 419.275, 52895.218 25/05/07,16:50:01,02,09,1, 12.0,1,1, 11.082, 10548.952, 419.276, 52895.230 25/05/07,16:50:01,03,09,1, 12.0,1,1, 11.082, 10548.939, 419.271, 52895.249 25/05/07,16:50:01,04,09,1, 12.0,1,1, 11.082, 10548.949, 419.289, 52895.206 25/05/07,16:50:01,05,09,1, 12.0,1,1, 11.082, 10548.938, 419.285, 52895.210 25/05/07,16:50:01,06,09,1, 12.0,1,1, 11.082, 10548.964, 419.298, 52895.266 25/05/07,16:50:01,07,09,1, 12.0,1,1, 11.082, 10548.936, 419.290, 52895.269 25/05/07,16:50:01,08,09,1, 12.0,1,1, 11.082, 10548.963, 419.294, 52895.106 25/05/07,16:50:01,09,09,1, 12.0,1,1, 11.082, 10548.965, 419.286, 52895.180 25/05/07,16:50:01,10,09,1, 12.0,1,1, 11.082, 10548.966, 419.306, 52895.223 25/05/07,16:50:01,11,09,1, 12.0,1,1, 11.082, 10548.956, 419.301, 52895.300 25/05/07,16:50:01,12,09,1, 12.0,1,1, 11.082, 10548.956, 419.315, 52895.276 25/05/07,16:50:01,13,09,1, 12.0,1,1, 11.082, 10548.977, 419.313, 52895.276 25/05/07,16:50:01,14,09,1, 12.0,1,1, 11.082, 10548.977, 419.298, 52895.210 25/05/07,16:50:01,15,09,1, 12.0,1,1, 11.082, 10548.990, 419.299, 52895.294 25/05/07,16:50:01,16,09,1, 12.0,1,1, 11.082, 10548.973, 419.280, 52895.255 25/05/07,16:50:01,17,09,1, 12.0,1,1, 11.082, 10548.987, 419.325, 52895.288 25/05/07,16:50:01,18,09,1, 12.0,1,1, 11.082, 10548.971, 419.279, 52895.226 25/05/07,16:50:01,19,09,1, 12.0,1,1, 11.082, 10548.981, 419.288, 52895.277 25/05/07,16:50:02,00,09,1, 11.9,1,1, 11.083, 10548.973, 419.288, 52895.277 25/05/07,16:50:02,01,09,1, 11.9,1,1, 11.083, 10548.984, 419.265, 52895.231 25/05/07,16:50:02,02,09,1, 11.9,1,1, 11.083, 10548.991, 419.295, 52895.263 25/05/07,16:50:02,03,09,1, 11.9,1,1, 11.083, 10548.995, 419.297, 52895.248 25/05/07,16:50:02,04,09,1, 11.9,1,1, 11.083, 10548.981, 419.282, 52895.225 25/05/07,16:50:02,05,09,1, 11.9,1,1, 11.083, 10548.979, 419.280, 52895.250 25/05/07,16:50:02,06,09,1, 11.9,1,1, 11.083, 10548.966, 419.286, 52895.291 25/05/07,16:50:02,07,09,1, 11.9,1,1, 11.083, 10548.977, 419.282, 52895.299 25/05/07,16:50:02,08,09,1, 11.9,1,1, 11.083, 10549.003, 419.289, 52895.218 25/05/07,16:50:02,09,09,1, 11.9,1,1, 11.083, 10548.998, 419.284, 52895.270 25/05/07,16:50:02,10,09,1, 11.9,1,1, 11.083, 10549.015, 419.289, 52895.247 25/05/07,16:50:02,11,09,1, 11.9,1,1, 11.083, 10549.008, 419.285, 52895.196 25/05/07,16:50:02,12,09,1, 11.9,1,1, 11.083, 10549.004, 419.274, 52895.254 25/05/07,16:50:02,13,09,1, 11.9,1,1, 11.083, 10549.020, 419.290, 52895.272 25/05/07,16:50:02,14,09,1, 11.9,1,1, 11.083, 10549.014, 419.295, 52895.247 25/05/07,16:50:02,15,09,1, 11.9,1,1, 11.083, 10548.998, 419.272, 52895.262 25/05/07,16:50:02,16,09,1, 11.9,1,1, 11.083, 10549.017, 419.286, 52895.296 25/05/07,16:50:02,17,09,1, 11.9,1,1, 11.083, 10549.007, 419.280, 52895.219 25/05/07,16:50:02,18,09,1, 11.9,1,1, 11.083, 10549.004, 419.279, 52895.307 25/05/07,16:50:02,19,09,1, 11.9,1,1, 11.083, 10548.983, 419.292, 52895.276 25/05/07,16:50:03,00,09,1, 12.0,1,1, 11.083, 10548.981, 419.292, 52895.276 25/05/07,16:50:03,01,09,1, 12.0,1,1, 11.083, 10549.006, 419.282, 52895.283 25/05/07,16:50:03,02,09,1, 12.0,1,1, 11.083, 10549.029, 419.286, 52895.304 25/05/07,16:50:03,03,09,1, 12.0,1,1, 11.083, 10549.027, 419.272, 52895.220 25/05/07,16:50:03,04,09,1, 12.0,1,1, 11.083, 10549.020, 419.280, 52895.236 25/05/07,16:50:03,05,09,1, 12.0,1,1, 11.083, 10549.036, 419.293, 52895.221 25/05/07,16:50:03,06,09,1, 12.0,1,1, 11.083, 10549.040, 419.282, 52895.253 25/05/07,16:50:03,07,09,1, 12.0,1,1, 11.083, 10549.007, 419.274, 52895.229 25/05/07,16:50:03,08,09,1, 12.0,1,1, 11.083, 10549.026, 419.243, 52895.234 25/05/07,16:50:03,09,09,1, 12.0,1,1, 11.083, 10549.034, 419.265, 52895.192 25/05/07,16:50:03,10,09,1, 12.0,1,1, 11.083, 10549.015, 419.278, 52895.226 25/05/07,16:50:03,11,09,1, 12.0,1,1, 11.083, 10549.043, 419.275, 52895.275 25/05/07,16:50:03,12,09,1, 12.0,1,1, 11.083, 10549.039, 419.278, 52895.211 25/05/07,16:50:03,13,09,1, 12.0,1,1, 11.083, 10549.065, 419.273, 52895.240 25/05/07,16:50:03,14,09,1, 12.0,1,1, 11.083, 10549.038, 419.260, 52895.293 25/05/07,16:50:03,15,09,1, 12.0,1,1, 11.083, 10549.045, 419.256, 52895.190 25/05/07,16:50:03,16,09,1, 12.0,1,1, 11.083, 10549.045, 419.263, 52895.185 25/05/07,16:50:03,17,09,1, 12.0,1,1, 11.083, 10549.050, 419.288, 52895.297 25/05/07,16:50:03,18,09,1, 12.0,1,1, 11.083, 10549.031, 419.276, 52895.280 25/05/07,16:50:03,19,09,1, 12.0,1,1, 11.083, 10549.057, 419.275, 52895.209 25/05/07,16:50:04,00,09,1, 11.9,1,1, 11.074, 10549.057, 419.275, 52895.209 25/05/07,16:50:04,01,09,1, 11.9,1,1, 11.074, 10549.009, 419.292, 52895.327 25/05/07,16:50:04,02,09,1, 11.9,1,1, 11.074, 10549.080, 419.268, 52895.312 25/05/07,16:50:04,03,09,1, 11.9,1,1, 11.074, 10549.039, 419.283, 52895.236 25/05/07,16:50:04,04,09,1, 11.9,1,1, 11.074, 10549.068, 419.292, 52895.261 25/05/07,16:50:04,05,09,1, 11.9,1,1, 11.074, 10549.037, 419.272, 52895.254 25/05/07,16:50:04,06,09,1, 11.9,1,1, 11.074, 10549.070, 419.280, 52895.247 25/05/07,16:50:04,07,09,1, 11.9,1,1, 11.074, 10549.054, 419.276, 52895.277 25/05/07,16:50:04,08,09,1, 11.9,1,1, 11.074, 10549.055, 419.277, 52895.238 25/05/07,16:50:04,09,09,1, 11.9,1,1, 11.074, 10549.067, 419.276, 52895.234 25/05/07,16:50:04,10,09,1, 11.9,1,1, 11.074, 10549.074, 419.269, 52895.258 25/05/07,16:50:04,11,09,1, 11.9,1,1, 11.074, 10549.056, 419.268, 52895.292 25/05/07,16:50:04,12,09,1, 11.9,1,1, 11.074, 10549.054, 419.288, 52895.291 25/05/07,16:50:04,13,09,1, 11.9,1,1, 11.074, 10549.062, 419.283, 52895.214 25/05/07,16:50:04,14,09,1, 11.9,1,1, 11.074, 10549.066, 419.295, 52895.316 25/05/07,16:50:04,15,09,1, 11.9,1,1, 11.074, 10549.077, 419.293, 52895.238 25/05/07,16:50:04,16,09,1, 11.9,1,1, 11.074, 10549.087, 419.280, 52895.256 25/05/07,16:50:04,17,09,1, 11.9,1,1, 11.074, 10549.087, 419.281, 52895.248 25/05/07,16:50:04,18,09,1, 11.9,1,1, 11.074, 10549.090, 419.286, 52895.309 25/05/07,16:50:04,19,09,1, 11.9,1,1, 11.074, 10549.049, 419.275, 52895.211 25/05/07,16:50:05,00,09,1, 12.0,1,1, 11.083, 10549.048, 419.275, 52895.211 25/05/07,16:50:05,01,09,1, 12.0,1,1, 11.083, 10549.079, 419.272, 52895.192 25/05/07,16:50:05,02,09,1, 12.0,1,1, 11.083, 10549.078, 419.284, 52895.233 25/05/07,16:50:05,03,09,1, 12.0,1,1, 11.083, 10549.113, 419.291, 52895.320 25/05/07,16:50:05,04,09,1, 12.0,1,1, 11.083, 10549.078, 419.275, 52895.293 25/05/07,16:50:05,05,09,1, 12.0,1,1, 11.083, 10549.099, 419.279, 52895.280 25/05/07,16:50:05,06,09,1, 12.0,1,1, 11.083, 10549.084, 419.281, 52895.213 25/05/07,16:50:05,07,09,1, 12.0,1,1, 11.083, 10549.089, 419.277, 52895.254 25/05/07,16:50:05,08,09,1, 12.0,1,1, 11.083, 10549.094, 419.287, 52895.273 25/05/07,16:50:05,09,09,1, 12.0,1,1, 11.083, 10549.098, 419.270, 52895.202 25/05/07,16:50:05,10,09,1, 12.0,1,1, 11.083, 10549.084, 419.270, 52895.256 25/05/07,16:50:05,11,09,1, 12.0,1,1, 11.083, 10549.083, 419.289, 52895.327 25/05/07,16:50:05,12,09,1, 12.0,1,1, 11.083, 10549.126, 419.253, 52895.141 25/05/07,16:50:05,13,09,1, 12.0,1,1, 11.083, 10549.077, 419.284, 52895.260 25/05/07,16:50:05,14,09,1, 12.0,1,1, 11.083, 10549.074, 419.301, 52895.298 25/05/07,16:50:05,15,09,1, 12.0,1,1, 11.083, 10549.093, 419.267, 52895.238 25/05/07,16:50:05,16,09,1, 12.0,1,1, 11.083, 10549.088, 419.274, 52895.303 25/05/07,16:50:05,17,09,1, 12.0,1,1, 11.083, 10549.102, 419.265, 52895.232 25/05/07,16:50:05,18,09,1, 12.0,1,1, 11.083, 10549.082, 419.278, 52895.280 25/05/07,16:50:05,19,09,1, 12.0,1,1, 11.083, 10549.112, 419.272, 52895.272 25/05/07,16:50:06,00,09,1, 12.0,1,1, 11.083, 10549.107, 419.272, 52895.272 25/05/07,16:50:06,01,09,1, 12.0,1,1, 11.083, 10549.087, 419.288, 52895.266 25/05/07,16:50:06,02,09,1, 12.0,1,1, 11.083, 10549.088, 419.290, 52895.291 25/05/07,16:50:06,03,09,1, 12.0,1,1, 11.083, 10549.073, 419.310, 52895.220 25/05/07,16:50:06,04,09,1, 12.0,1,1, 11.083, 10549.087, 419.285, 52895.281 25/05/07,16:50:06,05,09,1, 12.0,1,1, 11.083, 10549.120, 419.300, 52895.253 25/05/07,16:50:06,06,09,1, 12.0,1,1, 11.083, 10549.090, 419.283, 52895.336 25/05/07,16:50:06,07,09,1, 12.0,1,1, 11.083, 10549.120, 419.299, 52895.260 25/05/07,16:50:06,08,09,1, 12.0,1,1, 11.083, 10549.100, 419.288, 52895.243 25/05/07,16:50:06,09,09,1, 12.0,1,1, 11.083, 10549.097, 419.288, 52895.282 25/05/07,16:50:06,10,09,1, 12.0,1,1, 11.083, 10549.096, 419.280, 52895.286 25/05/07,16:50:06,11,09,1, 12.0,1,1, 11.083, 10549.105, 419.291, 52895.351 25/05/07,16:50:06,12,09,1, 12.0,1,1, 11.083, 10549.104, 419.278, 52895.281 25/05/07,16:50:06,13,09,1, 12.0,1,1, 11.083, 10549.098, 419.285, 52895.225 25/05/07,16:50:06,14,09,1, 12.0,1,1, 11.083, 10549.100, 419.283, 52895.256 25/05/07,16:50:06,15,09,1, 12.0,1,1, 11.083, 10549.112, 419.283, 52895.297 25/05/07,16:50:06,16,09,1, 12.0,1,1, 11.083, 10549.064, 419.304, 52895.313 25/05/07,16:50:06,17,09,1, 12.0,1,1, 11.083, 10549.077, 419.282, 52895.313 25/05/07,16:50:06,18,09,1, 12.0,1,1, 11.083, 10549.068, 419.287, 52895.253 25/05/07,16:50:06,19,09,1, 12.0,1,1, 11.083, 10549.093, 419.296, 52895.218 25/05/07,16:50:07,00,09,1, 11.9,1,1, 11.082, 10549.090, 419.296, 52895.218 25/05/07,16:50:07,01,09,1, 11.9,1,1, 11.082, 10549.086, 419.313, 52895.297 25/05/07,16:50:07,02,09,1, 11.9,1,1, 11.082, 10549.109, 419.290, 52895.306 25/05/07,16:50:07,03,09,1, 11.9,1,1, 11.082, 10549.082, 419.301, 52895.298 25/05/07,16:50:07,04,09,1, 11.9,1,1, 11.082, 10549.116, 419.283, 52895.260 25/05/07,16:50:07,05,09,1, 11.9,1,1, 11.082, 10549.105, 419.306, 52895.337 25/05/07,16:50:07,06,09,1, 11.9,1,1, 11.082, 10549.130, 419.296, 52895.272 25/05/07,16:50:07,07,09,1, 11.9,1,1, 11.082, 10549.106, 419.264, 52895.322 25/05/07,16:50:07,08,09,1, 11.9,1,1, 11.082, 10549.117, 419.299, 52895.277 25/05/07,16:50:07,09,09,1, 11.9,1,1, 11.082, 10549.109, 419.276, 52895.283 25/05/07,16:50:07,10,09,1, 11.9,1,1, 11.082, 10549.109, 419.297, 52895.338 25/05/07,16:50:07,11,09,1, 11.9,1,1, 11.082, 10549.119, 419.252, 52895.263 25/05/07,16:50:07,12,09,1, 11.9,1,1, 11.082, 10549.120, 419.274, 52895.290 25/05/07,16:50:07,13,09,1, 11.9,1,1, 11.082, 10549.120, 419.285, 52895.340 25/05/07,16:50:07,14,09,1, 11.9,1,1, 11.082, 10549.124, 419.268, 52895.316 25/05/07,16:50:07,15,09,1, 11.9,1,1, 11.082, 10549.101, 419.280, 52895.336 25/05/07,16:50:07,16,09,1, 11.9,1,1, 11.082, 10549.127, 419.254, 52895.311 25/05/07,16:50:07,17,09,1, 11.9,1,1, 11.082, 10549.108, 419.268, 52895.329 25/05/07,16:50:07,18,09,1, 11.9,1,1, 11.082, 10549.124, 419.287, 52895.291 25/05/07,16:50:07,19,09,1, 11.9,1,1, 11.082, 10549.122, 419.312, 52895.248 25/05/07,16:50:08,00,09,1, 12.0,1,1, 11.083, 10549.115, 419.312, 52895.248 25/05/07,16:50:08,01,09,1, 12.0,1,1, 11.083, 10549.114, 419.300, 52895.296 25/05/07,16:50:08,02,09,1, 12.0,1,1, 11.083, 10549.149, 419.301, 52895.307 25/05/07,16:50:08,03,09,1, 12.0,1,1, 11.083, 10549.143, 419.310, 52895.356 25/05/07,16:50:08,04,09,1, 12.0,1,1, 11.083, 10549.115, 419.283, 52895.337 25/05/07,16:50:08,05,09,1, 12.0,1,1, 11.083, 10549.144, 419.302, 52895.383 25/05/07,16:50:08,06,09,1, 12.0,1,1, 11.083, 10549.111, 419.312, 52895.316 25/05/07,16:50:08,07,09,1, 12.0,1,1, 11.083, 10549.110, 419.311, 52895.391 25/05/07,16:50:08,08,09,1, 12.0,1,1, 11.083, 10549.126, 419.302, 52895.326 25/05/07,16:50:08,09,09,1, 12.0,1,1, 11.083, 10549.131, 419.297, 52895.265 25/05/07,16:50:08,10,09,1, 12.0,1,1, 11.083, 10549.153, 419.312, 52895.313 25/05/07,16:50:08,11,09,1, 12.0,1,1, 11.083, 10549.129, 419.317, 52895.345 25/05/07,16:50:08,12,09,1, 12.0,1,1, 11.083, 10549.135, 419.310, 52895.267 25/05/07,16:50:08,13,09,1, 12.0,1,1, 11.083, 10549.148, 419.298, 52895.276 25/05/07,16:50:08,14,09,1, 12.0,1,1, 11.083, 10549.126, 419.293, 52895.400 25/05/07,16:50:08,15,09,1, 12.0,1,1, 11.083, 10549.132, 419.292, 52895.336 25/05/07,16:50:08,16,09,1, 12.0,1,1, 11.083, 10549.124, 419.297, 52895.370 25/05/07,16:50:08,17,09,1, 12.0,1,1, 11.083, 10549.133, 419.293, 52895.316 25/05/07,16:50:08,18,09,1, 12.0,1,1, 11.083, 10549.123, 419.293, 52895.304 25/05/07,16:50:08,19,09,1, 12.0,1,1, 11.083, 10549.125, 419.287, 52895.359 25/05/07,16:50:09,00,09,1, 11.9,1,1, 11.081, 10549.123, 419.287, 52895.359 25/05/07,16:50:09,01,09,1, 11.9,1,1, 11.081, 10549.153, 419.307, 52895.331 25/05/07,16:50:09,02,09,1, 11.9,1,1, 11.081, 10549.139, 419.279, 52895.333 25/05/07,16:50:09,03,09,1, 11.9,1,1, 11.081, 10549.140, 419.312, 52895.298 25/05/07,16:50:09,04,09,1, 11.9,1,1, 11.081, 10549.150, 419.311, 52895.397 25/05/07,16:50:09,05,09,1, 11.9,1,1, 11.081, 10549.138, 419.326, 52895.300 25/05/07,16:50:09,06,09,1, 11.9,1,1, 11.081, 10549.125, 419.293, 52895.332 25/05/07,16:50:09,07,09,1, 11.9,1,1, 11.081, 10549.128, 419.300, 52895.305 25/05/07,16:50:09,08,09,1, 11.9,1,1, 11.081, 10549.136, 419.294, 52895.338 25/05/07,16:50:09,09,09,1, 11.9,1,1, 11.081, 10549.130, 419.315, 52895.296 25/05/07,16:50:09,10,09,1, 11.9,1,1, 11.081, 10549.147, 419.310, 52895.328 25/05/07,16:50:09,11,09,1, 11.9,1,1, 11.081, 10549.138, 419.314, 52895.352 25/05/07,16:50:09,12,09,1, 11.9,1,1, 11.081, 10549.121, 419.333, 52895.278 25/05/07,16:50:09,13,09,1, 11.9,1,1, 11.081, 10549.116, 419.308, 52895.361 25/05/07,16:50:09,14,09,1, 11.9,1,1, 11.081, 10549.114, 419.319, 52895.270 25/05/07,16:50:09,15,09,1, 11.9,1,1, 11.081, 10549.123, 419.318, 52895.377 25/05/07,16:50:09,16,09,1, 11.9,1,1, 11.081, 10549.126, 419.302, 52895.307 25/05/07,16:50:09,17,09,1, 11.9,1,1, 11.081, 10549.134, 419.322, 52895.414 25/05/07,16:50:09,18,09,1, 11.9,1,1, 11.081, 10549.125, 419.314, 52895.328 25/05/07,16:50:09,19,09,1, 11.9,1,1, 11.081, 10549.123, 419.309, 52895.338 25/05/07,16:50:10,00,09,1, 11.9,1,1, 11.079, 10549.115, 419.309, 52895.338 25/05/07,16:50:10,01,09,1, 11.9,1,1, 11.079, 10549.142, 419.313, 52895.307 25/05/07,16:50:10,02,09,1, 11.9,1,1, 11.079, 10549.140, 419.314, 52895.386 25/05/07,16:50:10,03,09,1, 11.9,1,1, 11.079, 10549.149, 419.333, 52895.332 25/05/07,16:50:10,04,09,1, 11.9,1,1, 11.079, 10549.144, 419.328, 52895.399 25/05/07,16:50:10,05,09,1, 11.9,1,1, 11.079, 10549.151, 419.327, 52895.392 25/05/07,16:50:10,06,09,1, 11.9,1,1, 11.079, 10549.140, 419.336, 52895.393 25/05/07,16:50:10,07,09,1, 11.9,1,1, 11.079, 10549.130, 419.331, 52895.450 25/05/07,16:50:10,08,09,1, 11.9,1,1, 11.079, 10549.133, 419.318, 52895.351 25/05/07,16:50:10,09,09,1, 11.9,1,1, 11.079, 10549.142, 419.321, 52895.292 25/05/07,16:50:10,10,09,1, 11.9,1,1, 11.079, 10549.151, 419.299, 52895.303 25/05/07,16:50:10,11,09,1, 11.9,1,1, 11.079, 10549.153, 419.346, 52895.427 25/05/07,16:50:10,12,09,1, 11.9,1,1, 11.079, 10549.140, 419.318, 52895.325 25/05/07,16:50:10,13,09,1, 11.9,1,1, 11.079, 10549.143, 419.321, 52895.366 25/05/07,16:50:10,14,09,1, 11.9,1,1, 11.079, 10549.168, 419.295, 52895.319 25/05/07,16:50:10,15,09,1, 11.9,1,1, 11.079, 10549.152, 419.296, 52895.304 25/05/07,16:50:10,16,09,1, 11.9,1,1, 11.079, 10549.129, 419.305, 52895.282 25/05/07,16:50:10,17,09,1, 11.9,1,1, 11.079, 10549.127, 419.314, 52895.386 25/05/07,16:50:10,18,09,1, 11.9,1,1, 11.079, 10549.148, 419.296, 52895.381 25/05/07,16:50:10,19,09,1, 11.9,1,1, 11.079, 10549.157, 419.335, 52895.343 25/05/07,16:50:11,00,09,1, 12.0,1,1, 11.080, 10549.157, 419.335, 52895.343 25/05/07,16:50:11,01,09,1, 12.0,1,1, 11.080, 10549.179, 419.310, 52895.368 25/05/07,16:50:11,02,09,1, 12.0,1,1, 11.080, 10549.158, 419.316, 52895.379 25/05/07,16:50:11,03,09,1, 12.0,1,1, 11.080, 10549.146, 419.321, 52895.347 25/05/07,16:50:11,04,09,1, 12.0,1,1, 11.080, 10549.153, 419.310, 52895.338 25/05/07,16:50:11,05,09,1, 12.0,1,1, 11.080, 10549.173, 419.343, 52895.316 25/05/07,16:50:11,06,09,1, 12.0,1,1, 11.080, 10549.156, 419.330, 52895.379 25/05/07,16:50:11,07,09,1, 12.0,1,1, 11.080, 10549.162, 419.318, 52895.403 25/05/07,16:50:11,08,09,1, 12.0,1,1, 11.080, 10549.186, 419.331, 52895.330 25/05/07,16:50:11,09,09,1, 12.0,1,1, 11.080, 10549.149, 419.339, 52895.342 25/05/07,16:50:11,10,09,1, 12.0,1,1, 11.080, 10549.160, 419.327, 52895.369 25/05/07,16:50:11,11,09,1, 12.0,1,1, 11.080, 10549.172, 419.332, 52895.414 25/05/07,16:50:11,12,09,1, 12.0,1,1, 11.080, 10549.170, 419.337, 52895.363 25/05/07,16:50:11,13,09,1, 12.0,1,1, 11.080, 10549.137, 419.336, 52895.380 25/05/07,16:50:11,14,09,1, 12.0,1,1, 11.080, 10549.179, 419.335, 52895.401 25/05/07,16:50:11,15,09,1, 12.0,1,1, 11.080, 10549.145, 419.327, 52895.423 25/05/07,16:50:11,16,09,1, 12.0,1,1, 11.080, 10549.181, 419.320, 52895.416 25/05/07,16:50:11,17,09,1, 12.0,1,1, 11.080, 10549.184, 419.348, 52895.412 25/05/07,16:50:11,18,09,1, 12.0,1,1, 11.080, 10549.153, 419.323, 52895.307 25/05/07,16:50:11,19,09,1, 12.0,1,1, 11.080, 10549.160, 419.316, 52895.356 25/05/07,16:50:12,00,09,1, 11.9,1,1, 11.082, 10549.157, 419.316, 52895.356 25/05/07,16:50:12,01,09,1, 11.9,1,1, 11.082, 10549.174, 419.321, 52895.318 25/05/07,16:50:12,02,09,1, 11.9,1,1, 11.082, 10549.168, 419.323, 52895.349 25/05/07,16:50:12,03,09,1, 11.9,1,1, 11.082, 10549.163, 419.321, 52895.380 25/05/07,16:50:12,04,09,1, 11.9,1,1, 11.082, 10549.186, 419.343, 52895.397 25/05/07,16:50:12,05,09,1, 11.9,1,1, 11.082, 10549.168, 419.306, 52895.360 25/05/07,16:50:12,06,09,1, 11.9,1,1, 11.082, 10549.181, 419.307, 52895.329 25/05/07,16:50:12,07,09,1, 11.9,1,1, 11.082, 10549.178, 419.310, 52895.339 25/05/07,16:50:12,08,09,1, 11.9,1,1, 11.082, 10549.194, 419.326, 52895.305 25/05/07,16:50:12,09,09,1, 11.9,1,1, 11.082, 10549.184, 419.318, 52895.393 25/05/07,16:50:12,10,09,1, 11.9,1,1, 11.082, 10549.171, 419.328, 52895.425 25/05/07,16:50:12,11,09,1, 11.9,1,1, 11.082, 10549.200, 419.344, 52895.410 25/05/07,16:50:12,12,09,1, 11.9,1,1, 11.082, 10549.178, 419.361, 52895.388 25/05/07,16:50:12,13,09,1, 11.9,1,1, 11.082, 10549.208, 419.338, 52895.376 25/05/07,16:50:12,14,09,1, 11.9,1,1, 11.082, 10549.172, 419.346, 52895.397 25/05/07,16:50:12,15,09,1, 11.9,1,1, 11.082, 10549.172, 419.335, 52895.333 25/05/07,16:50:12,16,09,1, 11.9,1,1, 11.082, 10549.186, 419.347, 52895.356 25/05/07,16:50:12,17,09,1, 11.9,1,1, 11.082, 10549.189, 419.316, 52895.289 25/05/07,16:50:12,18,09,1, 11.9,1,1, 11.082, 10549.165, 419.329, 52895.312 25/05/07,16:50:12,19,09,1, 11.9,1,1, 11.082, 10549.191, 419.340, 52895.413 25/05/07,16:50:13,00,09,1, 11.9,1,1, 11.081, 10549.190, 419.340, 52895.413 25/05/07,16:50:13,01,09,1, 11.9,1,1, 11.081, 10549.167, 419.334, 52895.361 25/05/07,16:50:13,02,09,1, 11.9,1,1, 11.081, 10549.174, 419.325, 52895.254 25/05/07,16:50:13,03,09,1, 11.9,1,1, 11.081, 10549.196, 419.325, 52895.308 25/05/07,16:50:13,04,09,1, 11.9,1,1, 11.081, 10549.195, 419.324, 52895.294 25/05/07,16:50:13,05,09,1, 11.9,1,1, 11.081, 10549.203, 419.343, 52895.409 25/05/07,16:50:13,06,09,1, 11.9,1,1, 11.081, 10549.174, 419.314, 52895.365 25/05/07,16:50:13,07,09,1, 11.9,1,1, 11.081, 10549.182, 419.314, 52895.425 25/05/07,16:50:13,08,09,1, 11.9,1,1, 11.081, 10549.177, 419.325, 52895.367 25/05/07,16:50:13,09,09,1, 11.9,1,1, 11.081, 10549.176, 419.327, 52895.459 25/05/07,16:50:13,10,09,1, 11.9,1,1, 11.081, 10549.181, 419.326, 52895.414 25/05/07,16:50:13,11,09,1, 11.9,1,1, 11.081, 10549.186, 419.354, 52895.414 25/05/07,16:50:13,12,09,1, 11.9,1,1, 11.081, 10549.197, 419.323, 52895.384 25/05/07,16:50:13,13,09,1, 11.9,1,1, 11.081, 10549.183, 419.336, 52895.356 25/05/07,16:50:13,14,09,1, 11.9,1,1, 11.081, 10549.190, 419.350, 52895.415 25/05/07,16:50:13,15,09,1, 11.9,1,1, 11.081, 10549.182, 419.350, 52895.346 25/05/07,16:50:13,16,09,1, 11.9,1,1, 11.081, 10549.186, 419.336, 52895.357 25/05/07,16:50:13,17,09,1, 11.9,1,1, 11.081, 10549.188, 419.340, 52895.408 25/05/07,16:50:13,18,09,1, 11.9,1,1, 11.081, 10549.179, 419.371, 52895.402 25/05/07,16:50:13,19,09,1, 11.9,1,1, 11.081, 10549.169, 419.349, 52895.374 25/05/07,16:50:14,00,09,1, 11.9,1,1, 11.079, 10549.165, 419.349, 52895.374 25/05/07,16:50:14,01,09,1, 11.9,1,1, 11.079, 10549.170, 419.367, 52895.379 25/05/07,16:50:14,02,09,1, 11.9,1,1, 11.079, 10549.173, 419.344, 52895.366 25/05/07,16:50:14,03,09,1, 11.9,1,1, 11.079, 10549.198, 419.362, 52895.427 25/05/07,16:50:14,04,09,1, 11.9,1,1, 11.079, 10549.195, 419.346, 52895.371 25/05/07,16:50:14,05,09,1, 11.9,1,1, 11.079, 10549.198, 419.362, 52895.438 25/05/07,16:50:14,06,09,1, 11.9,1,1, 11.079, 10549.194, 419.361, 52895.323 25/05/07,16:50:14,07,09,1, 11.9,1,1, 11.079, 10549.177, 419.353, 52895.444 25/05/07,16:50:14,08,09,1, 11.9,1,1, 11.079, 10549.183, 419.366, 52895.361 25/05/07,16:50:14,09,09,1, 11.9,1,1, 11.079, 10549.169, 419.349, 52895.420 25/05/07,16:50:14,10,09,1, 11.9,1,1, 11.079, 10549.197, 419.364, 52895.416 25/05/07,16:50:14,11,09,1, 11.9,1,1, 11.079, 10549.184, 419.358, 52895.450 25/05/07,16:50:14,12,09,1, 11.9,1,1, 11.079, 10549.193, 419.359, 52895.469 25/05/07,16:50:14,13,09,1, 11.9,1,1, 11.079, 10549.185, 419.343, 52895.406 25/05/07,16:50:14,14,09,1, 11.9,1,1, 11.079, 10549.204, 419.376, 52895.413 25/05/07,16:50:14,15,09,1, 11.9,1,1, 11.079, 10549.175, 419.377, 52895.384 25/05/07,16:50:14,16,09,1, 11.9,1,1, 11.079, 10549.202, 419.353, 52895.376 25/05/07,16:50:14,17,09,1, 11.9,1,1, 11.079, 10549.218, 419.361, 52895.449 25/05/07,16:50:14,18,09,1, 11.9,1,1, 11.079, 10549.176, 419.364, 52895.406 25/05/07,16:50:14,19,09,1, 11.9,1,1, 11.079, 10549.200, 419.382, 52895.392 25/05/07,16:50:15,00,09,1, 11.9,1,1, 11.077, 10549.198, 419.382, 52895.392 25/05/07,16:50:15,01,09,1, 11.9,1,1, 11.077, 10549.192, 419.354, 52895.456 25/05/07,16:50:15,02,09,1, 11.9,1,1, 11.077, 10549.194, 419.352, 52895.412 25/05/07,16:50:15,03,09,1, 11.9,1,1, 11.077, 10549.174, 419.368, 52895.385 25/05/07,16:50:15,04,09,1, 11.9,1,1, 11.077, 10549.210, 419.369, 52895.412 25/05/07,16:50:15,05,09,1, 11.9,1,1, 11.077, 10549.191, 419.373, 52895.415 25/05/07,16:50:15,06,09,1, 11.9,1,1, 11.077, 10549.197, 419.356, 52895.388 25/05/07,16:50:15,07,09,1, 11.9,1,1, 11.077, 10549.203, 419.380, 52895.449 25/05/07,16:50:15,08,09,1, 11.9,1,1, 11.077, 10549.193, 419.357, 52895.443 25/05/07,16:50:15,09,09,1, 11.9,1,1, 11.077, 10549.204, 419.352, 52895.404 25/05/07,16:50:15,10,09,1, 11.9,1,1, 11.077, 10549.184, 419.365, 52895.408 25/05/07,16:50:15,11,09,1, 11.9,1,1, 11.077, 10549.184, 419.371, 52895.435 25/05/07,16:50:15,12,09,1, 11.9,1,1, 11.077, 10549.195, 419.372, 52895.426 25/05/07,16:50:15,13,09,1, 11.9,1,1, 11.077, 10549.212, 419.372, 52895.419 25/05/07,16:50:15,14,09,1, 11.9,1,1, 11.077, 10549.210, 419.402, 52895.428 25/05/07,16:50:15,15,09,1, 11.9,1,1, 11.077, 10549.200, 419.385, 52895.408 25/05/07,16:50:15,16,09,1, 11.9,1,1, 11.077, 10549.182, 419.389, 52895.444 25/05/07,16:50:15,17,09,1, 11.9,1,1, 11.077, 10549.207, 419.392, 52895.461 25/05/07,16:50:15,18,09,1, 11.9,1,1, 11.077, 10549.180, 419.366, 52895.425 25/05/07,16:50:15,19,09,1, 11.9,1,1, 11.077, 10549.187, 419.381, 52895.390 25/05/07,16:50:16,00,10,1, 12.0,1,1, 11.079, 10549.182, 419.381, 52895.390 25/05/07,16:50:16,01,10,1, 12.0,1,1, 11.079, 10549.223, 419.357, 52895.428 25/05/07,16:50:16,02,10,1, 12.0,1,1, 11.079, 10549.202, 419.387, 52895.447 25/05/07,16:50:16,03,10,1, 12.0,1,1, 11.079, 10549.195, 419.364, 52895.457 25/05/07,16:50:16,04,10,1, 12.0,1,1, 11.079, 10549.196, 419.373, 52895.409 25/05/07,16:50:16,05,10,1, 12.0,1,1, 11.079, 10549.188, 419.381, 52895.367 25/05/07,16:50:16,06,10,1, 12.0,1,1, 11.079, 10549.194, 419.371, 52895.395 25/05/07,16:50:16,07,10,1, 12.0,1,1, 11.079, 10549.170, 419.403, 52895.451 25/05/07,16:50:16,08,10,1, 12.0,1,1, 11.079, 10549.167, 419.406, 52895.488 25/05/07,16:50:16,09,10,1, 12.0,1,1, 11.079, 10549.222, 419.381, 52895.449 25/05/07,16:50:16,10,10,1, 12.0,1,1, 11.079, 10549.213, 419.401, 52895.478 25/05/07,16:50:16,11,10,1, 12.0,1,1, 11.079, 10549.189, 419.377, 52895.434 25/05/07,16:50:16,12,10,1, 12.0,1,1, 11.079, 10549.196, 419.385, 52895.442 25/05/07,16:50:16,13,10,1, 12.0,1,1, 11.079, 10549.211, 419.391, 52895.381 25/05/07,16:50:16,14,10,1, 12.0,1,1, 11.079, 10549.200, 419.389, 52895.423 25/05/07,16:50:16,15,10,1, 12.0,1,1, 11.079, 10549.179, 419.392, 52895.488 25/05/07,16:50:16,16,10,1, 12.0,1,1, 11.079, 10549.209, 419.407, 52895.468 25/05/07,16:50:16,17,10,1, 12.0,1,1, 11.079, 10549.191, 419.384, 52895.406 25/05/07,16:50:16,18,10,1, 12.0,1,1, 11.079, 10549.199, 419.375, 52895.424 25/05/07,16:50:16,19,10,1, 12.0,1,1, 11.079, 10549.219, 419.392, 52895.401 25/05/07,16:50:17,00,09,1, 11.9,1,1, 11.080, 10549.215, 419.392, 52895.401 25/05/07,16:50:17,01,09,1, 11.9,1,1, 11.080, 10549.194, 419.366, 52895.361 25/05/07,16:50:17,02,09,1, 11.9,1,1, 11.080, 10549.182, 419.386, 52895.344 25/05/07,16:50:17,03,09,1, 11.9,1,1, 11.080, 10549.194, 419.405, 52895.313 25/05/07,16:50:17,04,09,1, 11.9,1,1, 11.080, 10549.176, 419.388, 52895.388 25/05/07,16:50:17,05,09,1, 11.9,1,1, 11.080, 10549.206, 419.410, 52895.452 25/05/07,16:50:17,06,09,1, 11.9,1,1, 11.080, 10549.204, 419.393, 52895.430 25/05/07,16:50:17,07,09,1, 11.9,1,1, 11.080, 10549.196, 419.404, 52895.479 25/05/07,16:50:17,08,09,1, 11.9,1,1, 11.080, 10549.211, 419.396, 52895.436 25/05/07,16:50:17,09,09,1, 11.9,1,1, 11.080, 10549.229, 419.400, 52895.407 25/05/07,16:50:17,10,09,1, 11.9,1,1, 11.080, 10549.210, 419.394, 52895.363 25/05/07,16:50:17,11,09,1, 11.9,1,1, 11.080, 10549.232, 419.406, 52895.385 25/05/07,16:50:17,12,09,1, 11.9,1,1, 11.080, 10549.217, 419.389, 52895.454 25/05/07,16:50:17,13,09,1, 11.9,1,1, 11.080, 10549.212, 419.380, 52895.390 25/05/07,16:50:17,14,09,1, 11.9,1,1, 11.080, 10549.206, 419.400, 52895.445 25/05/07,16:50:17,15,09,1, 11.9,1,1, 11.080, 10549.212, 419.407, 52895.491 25/05/07,16:50:17,16,09,1, 11.9,1,1, 11.080, 10549.216, 419.413, 52895.493 25/05/07,16:50:17,17,09,1, 11.9,1,1, 11.080, 10549.208, 419.423, 52895.441 25/05/07,16:50:17,18,09,1, 11.9,1,1, 11.080, 10549.220, 419.407, 52895.452 25/05/07,16:50:17,19,09,1, 11.9,1,1, 11.080, 10549.217, 419.403, 52895.381 25/05/07,16:50:18,00,10,1, 11.9,1,1, 11.080, 10549.215, 419.403, 52895.381 25/05/07,16:50:18,01,10,1, 11.9,1,1, 11.080, 10549.217, 419.404, 52895.398 25/05/07,16:50:18,02,10,1, 11.9,1,1, 11.080, 10549.217, 419.409, 52895.410 25/05/07,16:50:18,03,10,1, 11.9,1,1, 11.080, 10549.211, 419.426, 52895.400 25/05/07,16:50:18,04,10,1, 11.9,1,1, 11.080, 10549.221, 419.407, 52895.410 25/05/07,16:50:18,05,10,1, 11.9,1,1, 11.080, 10549.189, 419.420, 52895.417 25/05/07,16:50:18,06,10,1, 11.9,1,1, 11.080, 10549.215, 419.401, 52895.421 25/05/07,16:50:18,07,10,1, 11.9,1,1, 11.080, 10549.239, 419.417, 52895.384 25/05/07,16:50:18,08,10,1, 11.9,1,1, 11.080, 10549.212, 419.418, 52895.427 25/05/07,16:50:18,09,10,1, 11.9,1,1, 11.080, 10549.239, 419.400, 52895.455 25/05/07,16:50:18,10,10,1, 11.9,1,1, 11.080, 10549.218, 419.399, 52895.370 25/05/07,16:50:18,11,10,1, 11.9,1,1, 11.080, 10549.242, 419.412, 52895.413 25/05/07,16:50:18,12,10,1, 11.9,1,1, 11.080, 10549.236, 419.398, 52895.382 25/05/07,16:50:18,13,10,1, 11.9,1,1, 11.080, 10549.237, 419.401, 52895.420 25/05/07,16:50:18,14,10,1, 11.9,1,1, 11.080, 10549.212, 419.417, 52895.423 25/05/07,16:50:18,15,10,1, 11.9,1,1, 11.080, 10549.218, 419.428, 52895.459 25/05/07,16:50:18,16,10,1, 11.9,1,1, 11.080, 10549.209, 419.405, 52895.418 25/05/07,16:50:18,17,10,1, 11.9,1,1, 11.080, 10549.231, 419.407, 52895.449 25/05/07,16:50:18,18,10,1, 11.9,1,1, 11.080, 10549.212, 419.387, 52895.447 25/05/07,16:50:18,19,10,1, 11.9,1,1, 11.080, 10549.232, 419.405, 52895.440 25/05/07,16:50:19,00,09,1, 11.9,1,1, 11.076, 10549.223, 419.405, 52895.440 25/05/07,16:50:19,01,09,1, 11.9,1,1, 11.076, 10549.213, 419.395, 52895.453 25/05/07,16:50:19,02,09,1, 11.9,1,1, 11.076, 10549.221, 419.409, 52895.402 25/05/07,16:50:19,03,09,1, 11.9,1,1, 11.076, 10549.215, 419.428, 52895.485 25/05/07,16:50:19,04,09,1, 11.9,1,1, 11.076, 10549.255, 419.412, 52895.422 25/05/07,16:50:19,05,09,1, 11.9,1,1, 11.076, 10549.213, 419.416, 52895.415 25/05/07,16:50:19,06,09,1, 11.9,1,1, 11.076, 10549.241, 419.416, 52895.472 25/05/07,16:50:19,07,09,1, 11.9,1,1, 11.076, 10549.224, 419.419, 52895.505 25/05/07,16:50:19,08,09,1, 11.9,1,1, 11.076, 10549.228, 419.403, 52895.454 25/05/07,16:50:19,09,09,1, 11.9,1,1, 11.076, 10549.245, 419.435, 52895.479 25/05/07,16:50:19,10,09,1, 11.9,1,1, 11.076, 10549.250, 419.413, 52895.403 25/05/07,16:50:19,11,09,1, 11.9,1,1, 11.076, 10549.240, 419.440, 52895.422 25/05/07,16:50:19,12,09,1, 11.9,1,1, 11.076, 10549.252, 419.450, 52895.508 25/05/07,16:50:19,13,09,1, 11.9,1,1, 11.076, 10549.242, 419.432, 52895.507 25/05/07,16:50:19,14,09,1, 11.9,1,1, 11.076, 10549.244, 419.409, 52895.357 25/05/07,16:50:19,15,09,1, 11.9,1,1, 11.076, 10549.219, 419.418, 52895.501 25/05/07,16:50:19,16,09,1, 11.9,1,1, 11.076, 10549.227, 419.428, 52895.458 25/05/07,16:50:19,17,09,1, 11.9,1,1, 11.076, 10549.240, 419.412, 52895.446 25/05/07,16:50:19,18,09,1, 11.9,1,1, 11.076, 10549.257, 419.418, 52895.425 25/05/07,16:50:19,19,09,1, 11.9,1,1, 11.076, 10549.227, 419.427, 52895.534 25/05/07,16:50:20,00,10,1, 12.0,1,1, 11.075, 10549.223, 419.427, 52895.534 25/05/07,16:50:20,01,10,1, 12.0,1,1, 11.075, 10549.244, 419.412, 52895.461 25/05/07,16:50:20,02,10,1, 12.0,1,1, 11.075, 10549.236, 419.405, 52895.444 25/05/07,16:50:20,03,10,1, 12.0,1,1, 11.075, 10549.243, 419.420, 52895.524 25/05/07,16:50:20,04,10,1, 12.0,1,1, 11.075, 10549.249, 419.442, 52895.499 25/05/07,16:50:20,05,10,1, 12.0,1,1, 11.075, 10549.252, 419.419, 52895.446 25/05/07,16:50:20,06,10,1, 12.0,1,1, 11.075, 10549.218, 419.417, 52895.461 25/05/07,16:50:20,07,10,1, 12.0,1,1, 11.075, 10549.234, 419.448, 52895.455 25/05/07,16:50:20,08,10,1, 12.0,1,1, 11.075, 10549.234, 419.445, 52895.512 25/05/07,16:50:20,09,10,1, 12.0,1,1, 11.075, 10549.231, 419.460, 52895.498 25/05/07,16:50:20,10,10,1, 12.0,1,1, 11.075, 10549.244, 419.425, 52895.515 25/05/07,16:50:20,11,10,1, 12.0,1,1, 11.075, 10549.263, 419.422, 52895.492 25/05/07,16:50:20,12,10,1, 12.0,1,1, 11.075, 10549.257, 419.437, 52895.491 25/05/07,16:50:20,13,10,1, 12.0,1,1, 11.075, 10549.248, 419.421, 52895.553 25/05/07,16:50:20,14,10,1, 12.0,1,1, 11.075, 10549.247, 419.411, 52895.510 25/05/07,16:50:20,15,10,1, 12.0,1,1, 11.075, 10549.251, 419.423, 52895.428 25/05/07,16:50:20,16,10,1, 12.0,1,1, 11.075, 10549.238, 419.427, 52895.474 25/05/07,16:50:20,17,10,1, 12.0,1,1, 11.075, 10549.240, 419.459, 52895.519 25/05/07,16:50:20,18,10,1, 12.0,1,1, 11.075, 10549.263, 419.451, 52895.470 25/05/07,16:50:20,19,10,1, 12.0,1,1, 11.075, 10549.272, 419.421, 52895.577 25/05/07,16:50:21,00,10,1, 12.0,1,1, 11.081, 10549.265, 419.421, 52895.577 25/05/07,16:50:21,01,10,1, 12.0,1,1, 11.081, 10549.240, 419.446, 52895.492 25/05/07,16:50:21,02,10,1, 12.0,1,1, 11.081, 10549.265, 419.432, 52895.475 25/05/07,16:50:21,03,10,1, 12.0,1,1, 11.081, 10549.252, 419.423, 52895.460 25/05/07,16:50:21,04,10,1, 12.0,1,1, 11.081, 10549.247, 419.427, 52895.439 25/05/07,16:50:21,05,10,1, 12.0,1,1, 11.081, 10549.251, 419.439, 52895.519 25/05/07,16:50:21,06,10,1, 12.0,1,1, 11.081, 10549.270, 419.428, 52895.500 25/05/07,16:50:21,07,10,1, 12.0,1,1, 11.081, 10549.226, 419.430, 52895.511 25/05/07,16:50:21,08,10,1, 12.0,1,1, 11.081, 10549.254, 419.451, 52895.500 25/05/07,16:50:21,09,10,1, 12.0,1,1, 11.081, 10549.260, 419.428, 52895.506 25/05/07,16:50:21,10,10,1, 12.0,1,1, 11.081, 10549.251, 419.435, 52895.465 25/05/07,16:50:21,11,10,1, 12.0,1,1, 11.081, 10549.257, 419.425, 52895.450 25/05/07,16:50:21,12,10,1, 12.0,1,1, 11.081, 10549.257, 419.425, 52895.460 25/05/07,16:50:21,13,10,1, 12.0,1,1, 11.081, 10549.250, 419.412, 52895.415 25/05/07,16:50:21,14,10,1, 12.0,1,1, 11.081, 10549.261, 419.425, 52895.471 25/05/07,16:50:21,15,10,1, 12.0,1,1, 11.081, 10549.247, 419.440, 52895.463 25/05/07,16:50:21,16,10,1, 12.0,1,1, 11.081, 10549.234, 419.416, 52895.452 25/05/07,16:50:21,17,10,1, 12.0,1,1, 11.081, 10549.269, 419.435, 52895.465 25/05/07,16:50:21,18,10,1, 12.0,1,1, 11.081, 10549.258, 419.444, 52895.516 25/05/07,16:50:21,19,10,1, 12.0,1,1, 11.081, 10549.250, 419.453, 52895.464 25/05/07,16:50:22,00,09,1, 11.9,1,1, 11.078, 10549.248, 419.453, 52895.464 25/05/07,16:50:22,01,09,1, 11.9,1,1, 11.078, 10549.265, 419.423, 52895.433 25/05/07,16:50:22,02,09,1, 11.9,1,1, 11.078, 10549.265, 419.444, 52895.463 25/05/07,16:50:22,03,09,1, 11.9,1,1, 11.078, 10549.255, 419.440, 52895.513 25/05/07,16:50:22,04,09,1, 11.9,1,1, 11.078, 10549.266, 419.452, 52895.510 25/05/07,16:50:22,05,09,1, 11.9,1,1, 11.078, 10549.243, 419.431, 52895.438 25/05/07,16:50:22,06,09,1, 11.9,1,1, 11.078, 10549.262, 419.416, 52895.469 25/05/07,16:50:22,07,09,1, 11.9,1,1, 11.078, 10549.246, 419.454, 52895.531 25/05/07,16:50:22,08,09,1, 11.9,1,1, 11.078, 10549.284, 419.421, 52895.475 25/05/07,16:50:22,09,09,1, 11.9,1,1, 11.078, 10549.238, 419.423, 52895.488 25/05/07,16:50:22,10,09,1, 11.9,1,1, 11.078, 10549.247, 419.464, 52895.461 25/05/07,16:50:22,11,09,1, 11.9,1,1, 11.078, 10549.277, 419.467, 52895.602 25/05/07,16:50:22,12,09,1, 11.9,1,1, 11.078, 10549.279, 419.443, 52895.487 25/05/07,16:50:22,13,09,1, 11.9,1,1, 11.078, 10549.249, 419.448, 52895.526 25/05/07,16:50:22,14,09,1, 11.9,1,1, 11.078, 10549.247, 419.449, 52895.490 25/05/07,16:50:22,15,09,1, 11.9,1,1, 11.078, 10549.250, 419.449, 52895.470 25/05/07,16:50:22,16,09,1, 11.9,1,1, 11.078, 10549.246, 419.445, 52895.437 25/05/07,16:50:22,17,09,1, 11.9,1,1, 11.078, 10549.254, 419.454, 52895.469 25/05/07,16:50:22,18,09,1, 11.9,1,1, 11.078, 10549.256, 419.440, 52895.505 25/05/07,16:50:22,19,09,1, 11.9,1,1, 11.078, 10549.261, 419.436, 52895.490 25/05/07,16:50:23,00,09,1, 11.9,1,1, 11.081, 10549.257, 419.436, 52895.490 25/05/07,16:50:23,01,09,1, 11.9,1,1, 11.081, 10549.269, 419.454, 52895.522 25/05/07,16:50:23,02,09,1, 11.9,1,1, 11.081, 10549.282, 419.452, 52895.524 25/05/07,16:50:23,03,09,1, 11.9,1,1, 11.081, 10549.244, 419.459, 52895.532 25/05/07,16:50:23,04,09,1, 11.9,1,1, 11.081, 10549.287, 419.462, 52895.444 25/05/07,16:50:23,05,09,1, 11.9,1,1, 11.081, 10549.275, 419.453, 52895.452 25/05/07,16:50:23,06,09,1, 11.9,1,1, 11.081, 10549.275, 419.456, 52895.433 25/05/07,16:50:23,07,09,1, 11.9,1,1, 11.081, 10549.278, 419.442, 52895.516 25/05/07,16:50:23,08,09,1, 11.9,1,1, 11.081, 10549.286, 419.467, 52895.524 25/05/07,16:50:23,09,09,1, 11.9,1,1, 11.081, 10549.277, 419.443, 52895.444 25/05/07,16:50:23,10,09,1, 11.9,1,1, 11.081, 10549.280, 419.450, 52895.525 25/05/07,16:50:23,11,09,1, 11.9,1,1, 11.081, 10549.271, 419.446, 52895.454 25/05/07,16:50:23,12,09,1, 11.9,1,1, 11.081, 10549.265, 419.450, 52895.475 25/05/07,16:50:23,13,09,1, 11.9,1,1, 11.081, 10549.268, 419.465, 52895.502 25/05/07,16:50:23,14,09,1, 11.9,1,1, 11.081, 10549.273, 419.449, 52895.495 25/05/07,16:50:23,15,09,1, 11.9,1,1, 11.081, 10549.293, 419.462, 52895.510 25/05/07,16:50:23,16,09,1, 11.9,1,1, 11.081, 10549.292, 419.455, 52895.534 25/05/07,16:50:23,17,09,1, 11.9,1,1, 11.081, 10549.295, 419.473, 52895.504 25/05/07,16:50:23,18,09,1, 11.9,1,1, 11.081, 10549.300, 419.452, 52895.511 25/05/07,16:50:23,19,09,1, 11.9,1,1, 11.081, 10549.286, 419.441, 52895.447 25/05/07,16:50:24,00,09,1, 11.9,1,1, 11.078, 10549.282, 419.441, 52895.447 25/05/07,16:50:24,01,09,1, 11.9,1,1, 11.078, 10549.279, 419.449, 52895.498 25/05/07,16:50:24,02,09,1, 11.9,1,1, 11.078, 10549.254, 419.450, 52895.478 25/05/07,16:50:24,03,09,1, 11.9,1,1, 11.078, 10549.272, 419.452, 52895.482 25/05/07,16:50:24,04,09,1, 11.9,1,1, 11.078, 10549.266, 419.435, 52895.550 25/05/07,16:50:24,05,09,1, 11.9,1,1, 11.078, 10549.258, 419.456, 52895.472 25/05/07,16:50:24,06,09,1, 11.9,1,1, 11.078, 10549.287, 419.451, 52895.464 25/05/07,16:50:24,07,09,1, 11.9,1,1, 11.078, 10549.283, 419.440, 52895.562 25/05/07,16:50:24,08,09,1, 11.9,1,1, 11.078, 10549.256, 419.455, 52895.498 25/05/07,16:50:24,09,09,1, 11.9,1,1, 11.078, 10549.272, 419.449, 52895.518 25/05/07,16:50:24,10,09,1, 11.9,1,1, 11.078, 10549.286, 419.448, 52895.472 25/05/07,16:50:24,11,09,1, 11.9,1,1, 11.078, 10549.293, 419.457, 52895.551 25/05/07,16:50:24,12,09,1, 11.9,1,1, 11.078, 10549.270, 419.444, 52895.537 25/05/07,16:50:24,13,09,1, 11.9,1,1, 11.078, 10549.287, 419.469, 52895.582 25/05/07,16:50:24,14,09,1, 11.9,1,1, 11.078, 10549.271, 419.456, 52895.502 25/05/07,16:50:24,15,09,1, 11.9,1,1, 11.078, 10549.287, 419.443, 52895.552 25/05/07,16:50:24,16,09,1, 11.9,1,1, 11.078, 10549.308, 419.435, 52895.569 25/05/07,16:50:24,17,09,1, 11.9,1,1, 11.078, 10549.311, 419.436, 52895.498 25/05/07,16:50:24,18,09,1, 11.9,1,1, 11.078, 10549.291, 419.443, 52895.476 25/05/07,16:50:24,19,09,1, 11.9,1,1, 11.078, 10549.310, 419.462, 52895.465 25/05/07,16:50:25,00,09,1, 12.0,1,1, 11.074, 10549.307, 419.462, 52895.465 25/05/07,16:50:25,01,09,1, 12.0,1,1, 11.074, 10549.273, 419.451, 52895.490 25/05/07,16:50:25,02,09,1, 12.0,1,1, 11.074, 10549.296, 419.438, 52895.569 25/05/07,16:50:25,03,09,1, 12.0,1,1, 11.074, 10549.307, 419.448, 52895.493 25/05/07,16:50:25,04,09,1, 12.0,1,1, 11.074, 10549.287, 419.460, 52895.556 25/05/07,16:50:25,05,09,1, 12.0,1,1, 11.074, 10549.299, 419.449, 52895.570 25/05/07,16:50:25,06,09,1, 12.0,1,1, 11.074, 10549.279, 419.449, 52895.486 25/05/07,16:50:25,07,09,1, 12.0,1,1, 11.074, 10549.284, 419.457, 52895.575 25/05/07,16:50:25,08,09,1, 12.0,1,1, 11.074, 10549.292, 419.475, 52895.544 25/05/07,16:50:25,09,09,1, 12.0,1,1, 11.074, 10549.311, 419.465, 52895.468 25/05/07,16:50:25,10,09,1, 12.0,1,1, 11.074, 10549.277, 419.481, 52895.553 25/05/07,16:50:25,11,09,1, 12.0,1,1, 11.074, 10549.301, 419.485, 52895.552 25/05/07,16:50:25,12,09,1, 12.0,1,1, 11.074, 10549.308, 419.467, 52895.533 25/05/07,16:50:25,13,09,1, 12.0,1,1, 11.074, 10549.308, 419.452, 52895.660 25/05/07,16:50:25,14,09,1, 12.0,1,1, 11.074, 10549.290, 419.468, 52895.470 25/05/07,16:50:25,15,09,1, 12.0,1,1, 11.074, 10549.264, 419.462, 52895.559 25/05/07,16:50:25,16,09,1, 12.0,1,1, 11.074, 10549.279, 419.450, 52895.470 25/05/07,16:50:25,17,09,1, 12.0,1,1, 11.074, 10549.290, 419.444, 52895.482 25/05/07,16:50:25,18,09,1, 12.0,1,1, 11.074, 10549.278, 419.462, 52895.527 25/05/07,16:50:25,19,09,1, 12.0,1,1, 11.074, 10549.263, 419.467, 52895.541 25/05/07,16:50:26,00,09,1, 11.8,1,1, 11.077, 10549.257, 419.467, 52895.541 25/05/07,16:50:26,01,09,1, 11.8,1,1, 11.077, 10549.302, 419.483, 52895.549 25/05/07,16:50:26,02,09,1, 11.8,1,1, 11.077, 10549.297, 419.475, 52895.477 25/05/07,16:50:26,03,09,1, 11.8,1,1, 11.077, 10549.306, 419.449, 52895.515 25/05/07,16:50:26,04,09,1, 11.8,1,1, 11.077, 10549.296, 419.461, 52895.491 25/05/07,16:50:26,05,09,1, 11.8,1,1, 11.077, 10549.279, 419.459, 52895.523 25/05/07,16:50:26,06,09,1, 11.8,1,1, 11.077, 10549.271, 419.468, 52895.492 25/05/07,16:50:26,07,09,1, 11.8,1,1, 11.077, 10549.300, 419.471, 52895.523 25/05/07,16:50:26,08,09,1, 11.8,1,1, 11.077, 10549.277, 419.456, 52895.505 25/05/07,16:50:26,09,09,1, 11.8,1,1, 11.077, 10549.281, 419.490, 52895.558 25/05/07,16:50:26,10,09,1, 11.8,1,1, 11.077, 10549.300, 419.455, 52895.561 25/05/07,16:50:26,11,09,1, 11.8,1,1, 11.077, 10549.302, 419.448, 52895.522 25/05/07,16:50:26,12,09,1, 11.8,1,1, 11.077, 10549.317, 419.450, 52895.499 25/05/07,16:50:26,13,09,1, 11.8,1,1, 11.077, 10549.293, 419.473, 52895.561 25/05/07,16:50:26,14,09,1, 11.8,1,1, 11.077, 10549.275, 419.457, 52895.553 25/05/07,16:50:26,15,09,1, 11.8,1,1, 11.077, 10549.300, 419.454, 52895.526 25/05/07,16:50:26,16,09,1, 11.8,1,1, 11.077, 10549.306, 419.469, 52895.608 25/05/07,16:50:26,17,09,1, 11.8,1,1, 11.077, 10549.320, 419.486, 52895.513 25/05/07,16:50:26,18,09,1, 11.8,1,1, 11.077, 10549.307, 419.468, 52895.487 25/05/07,16:50:26,19,09,1, 11.8,1,1, 11.077, 10549.328, 419.454, 52895.552 25/05/07,16:50:27,00,09,1, 11.9,1,1, 11.071, 10549.324, 419.454, 52895.552 25/05/07,16:50:27,01,09,1, 11.9,1,1, 11.071, 10549.306, 419.462, 52895.578 25/05/07,16:50:27,02,09,1, 11.9,1,1, 11.071, 10549.302, 419.498, 52895.543 25/05/07,16:50:27,03,09,1, 11.9,1,1, 11.071, 10549.315, 419.465, 52895.564 25/05/07,16:50:27,04,09,1, 11.9,1,1, 11.071, 10549.293, 419.474, 52895.558 25/05/07,16:50:27,05,09,1, 11.9,1,1, 11.071, 10549.301, 419.462, 52895.465 25/05/07,16:50:27,06,09,1, 11.9,1,1, 11.071, 10549.318, 419.469, 52895.565 25/05/07,16:50:27,07,09,1, 11.9,1,1, 11.071, 10549.322, 419.455, 52895.551 25/05/07,16:50:27,08,09,1, 11.9,1,1, 11.071, 10549.301, 419.465, 52895.542 25/05/07,16:50:27,09,09,1, 11.9,1,1, 11.071, 10549.327, 419.485, 52895.533 25/05/07,16:50:27,10,09,1, 11.9,1,1, 11.071, 10549.319, 419.482, 52895.503 25/05/07,16:50:27,11,09,1, 11.9,1,1, 11.071, 10549.324, 419.459, 52895.477 25/05/07,16:50:27,12,09,1, 11.9,1,1, 11.071, 10549.336, 419.466, 52895.537 25/05/07,16:50:27,13,09,1, 11.9,1,1, 11.071, 10549.324, 419.463, 52895.484 25/05/07,16:50:27,14,09,1, 11.9,1,1, 11.071, 10549.310, 419.455, 52895.462 25/05/07,16:50:27,15,09,1, 11.9,1,1, 11.071, 10549.318, 419.463, 52895.508 25/05/07,16:50:27,16,09,1, 11.9,1,1, 11.071, 10549.313, 419.471, 52895.503 25/05/07,16:50:27,17,09,1, 11.9,1,1, 11.071, 10549.333, 419.472, 52895.492 25/05/07,16:50:27,18,09,1, 11.9,1,1, 11.071, 10549.314, 419.468, 52895.492 25/05/07,16:50:27,19,09,1, 11.9,1,1, 11.071, 10549.322, 419.478, 52895.586 25/05/07,16:50:28,00,09,1, 12.0,1,1, 11.079, 10549.315, 419.478, 52895.586 25/05/07,16:50:28,01,09,1, 12.0,1,1, 11.079, 10549.334, 419.460, 52895.494 25/05/07,16:50:28,02,09,1, 12.0,1,1, 11.079, 10549.310, 419.475, 52895.498 25/05/07,16:50:28,03,09,1, 12.0,1,1, 11.079, 10549.324, 419.463, 52895.536 25/05/07,16:50:28,04,09,1, 12.0,1,1, 11.079, 10549.312, 419.466, 52895.496 25/05/07,16:50:28,05,09,1, 12.0,1,1, 11.079, 10549.314, 419.468, 52895.484 25/05/07,16:50:28,06,09,1, 12.0,1,1, 11.079, 10549.337, 419.460, 52895.537 25/05/07,16:50:28,07,09,1, 12.0,1,1, 11.079, 10549.328, 419.469, 52895.547 25/05/07,16:50:28,08,09,1, 12.0,1,1, 11.079, 10549.321, 419.461, 52895.532 25/05/07,16:50:28,09,09,1, 12.0,1,1, 11.079, 10549.318, 419.486, 52895.538 25/05/07,16:50:28,10,09,1, 12.0,1,1, 11.079, 10549.292, 419.462, 52895.520 25/05/07,16:50:28,11,09,1, 12.0,1,1, 11.079, 10549.274, 419.478, 52895.589 25/05/07,16:50:28,12,09,1, 12.0,1,1, 11.079, 10549.322, 419.459, 52895.603 25/05/07,16:50:28,13,09,1, 12.0,1,1, 11.079, 10549.313, 419.486, 52895.571 25/05/07,16:50:28,14,09,1, 12.0,1,1, 11.079, 10549.335, 419.489, 52895.479 25/05/07,16:50:28,15,09,1, 12.0,1,1, 11.079, 10549.338, 419.468, 52895.488 25/05/07,16:50:28,16,09,1, 12.0,1,1, 11.079, 10549.330, 419.460, 52895.500 25/05/07,16:50:28,17,09,1, 12.0,1,1, 11.079, 10549.341, 419.458, 52895.476 25/05/07,16:50:28,18,09,1, 12.0,1,1, 11.079, 10549.316, 419.447, 52895.590 25/05/07,16:50:28,19,09,1, 12.0,1,1, 11.079, 10549.318, 419.454, 52895.605 25/05/07,16:50:29,00,09,1, 11.9,1,1, 11.072, 10549.315, 419.454, 52895.605 25/05/07,16:50:29,01,09,1, 11.9,1,1, 11.072, 10549.347, 419.475, 52895.605 25/05/07,16:50:29,02,09,1, 11.9,1,1, 11.072, 10549.345, 419.456, 52895.575 25/05/07,16:50:29,03,09,1, 11.9,1,1, 11.072, 10549.324, 419.470, 52895.589 25/05/07,16:50:29,04,09,1, 11.9,1,1, 11.072, 10549.341, 419.475, 52895.575 25/05/07,16:50:29,05,09,1, 11.9,1,1, 11.072, 10549.316, 419.452, 52895.545 25/05/07,16:50:29,06,09,1, 11.9,1,1, 11.072, 10549.361, 419.448, 52895.497 25/05/07,16:50:29,07,09,1, 11.9,1,1, 11.072, 10549.342, 419.447, 52895.554 25/05/07,16:50:29,08,09,1, 11.9,1,1, 11.072, 10549.353, 419.460, 52895.494 25/05/07,16:50:29,09,09,1, 11.9,1,1, 11.072, 10549.370, 419.456, 52895.503 25/05/07,16:50:29,10,09,1, 11.9,1,1, 11.072, 10549.345, 419.457, 52895.568 25/05/07,16:50:29,11,09,1, 11.9,1,1, 11.072, 10549.334, 419.430, 52895.575 25/05/07,16:50:29,12,09,1, 11.9,1,1, 11.072, 10549.353, 419.443, 52895.528 25/05/07,16:50:29,13,09,1, 11.9,1,1, 11.072, 10549.354, 419.448, 52895.580 25/05/07,16:50:29,14,09,1, 11.9,1,1, 11.072, 10549.353, 419.436, 52895.598 25/05/07,16:50:29,15,09,1, 11.9,1,1, 11.072, 10549.352, 419.446, 52895.528 25/05/07,16:50:29,16,09,1, 11.9,1,1, 11.072, 10549.342, 419.437, 52895.482 25/05/07,16:50:29,17,09,1, 11.9,1,1, 11.072, 10549.340, 419.440, 52895.556 25/05/07,16:50:29,18,09,1, 11.9,1,1, 11.072, 10549.349, 419.428, 52895.589 25/05/07,16:50:29,19,09,1, 11.9,1,1, 11.072, 10549.329, 419.446, 52895.588 25/05/07,16:50:30,00,10,1, 12.0,1,1, 11.076, 10549.324, 419.446, 52895.588 25/05/07,16:50:30,01,10,1, 12.0,1,1, 11.076, 10549.350, 419.453, 52895.562 25/05/07,16:50:30,02,10,1, 12.0,1,1, 11.076, 10549.350, 419.442, 52895.499 25/05/07,16:50:30,03,10,1, 12.0,1,1, 11.076, 10549.310, 419.459, 52895.557 25/05/07,16:50:30,04,10,1, 12.0,1,1, 11.076, 10549.344, 419.456, 52895.577 25/05/07,16:50:30,05,10,1, 12.0,1,1, 11.076, 10549.346, 419.436, 52895.498 25/05/07,16:50:30,06,10,1, 12.0,1,1, 11.076, 10549.337, 419.429, 52895.510 25/05/07,16:50:30,07,10,1, 12.0,1,1, 11.076, 10549.348, 419.451, 52895.548 25/05/07,16:50:30,08,10,1, 12.0,1,1, 11.076, 10549.339, 419.439, 52895.568 25/05/07,16:50:30,09,10,1, 12.0,1,1, 11.076, 10549.322, 419.442, 52895.602 25/05/07,16:50:30,10,10,1, 12.0,1,1, 11.076, 10549.371, 419.449, 52895.495 25/05/07,16:50:30,11,10,1, 12.0,1,1, 11.076, 10549.326, 419.438, 52895.574 25/05/07,16:50:30,12,10,1, 12.0,1,1, 11.076, 10549.348, 419.444, 52895.496 25/05/07,16:50:30,13,10,1, 12.0,1,1, 11.076, 10549.332, 419.458, 52895.588 25/05/07,16:50:30,14,10,1, 12.0,1,1, 11.076, 10549.351, 419.433, 52895.499 25/05/07,16:50:30,15,10,1, 12.0,1,1, 11.076, 10549.355, 419.426, 52895.502 25/05/07,16:50:30,16,10,1, 12.0,1,1, 11.076, 10549.352, 419.429, 52895.571 25/05/07,16:50:30,17,10,1, 12.0,1,1, 11.076, 10549.342, 419.430, 52895.551 25/05/07,16:50:30,18,10,1, 12.0,1,1, 11.076, 10549.325, 419.462, 52895.757 25/05/07,16:50:30,19,10,1, 12.0,1,1, 11.076, 10549.404, 419.428, 52895.608 25/05/07,16:50:31,00,09,1, 12.0,1,1, 11.077, 10549.399, 419.428, 52895.608 25/05/07,16:50:31,01,09,1, 12.0,1,1, 11.077, 10549.364, 419.432, 52895.559 25/05/07,16:50:31,02,09,1, 12.0,1,1, 11.077, 10549.360, 419.426, 52895.555 25/05/07,16:50:31,03,09,1, 12.0,1,1, 11.077, 10549.364, 419.417, 52895.495 25/05/07,16:50:31,04,09,1, 12.0,1,1, 11.077, 10549.400, 419.434, 52895.583 25/05/07,16:50:31,05,09,1, 12.0,1,1, 11.077, 10549.371, 419.430, 52895.583 25/05/07,16:50:31,06,09,1, 12.0,1,1, 11.077, 10549.367, 419.437, 52895.572 25/05/07,16:50:31,07,09,1, 12.0,1,1, 11.077, 10549.392, 419.428, 52895.563 25/05/07,16:50:31,08,09,1, 12.0,1,1, 11.077, 10549.378, 419.407, 52895.513 25/05/07,16:50:31,09,09,1, 12.0,1,1, 11.077, 10549.360, 419.412, 52895.556 25/05/07,16:50:31,10,09,1, 12.0,1,1, 11.077, 10549.358, 419.430, 52895.479 25/05/07,16:50:31,11,09,1, 12.0,1,1, 11.077, 10549.365, 419.418, 52895.480 25/05/07,16:50:31,12,09,1, 12.0,1,1, 11.077, 10549.374, 419.425, 52895.502 25/05/07,16:50:31,13,09,1, 12.0,1,1, 11.077, 10549.372, 419.411, 52895.582 25/05/07,16:50:31,14,09,1, 12.0,1,1, 11.077, 10549.374, 419.414, 52895.463 25/05/07,16:50:31,15,09,1, 12.0,1,1, 11.077, 10549.369, 419.410, 52895.492 25/05/07,16:50:31,16,09,1, 12.0,1,1, 11.077, 10549.377, 419.414, 52895.528 25/05/07,16:50:31,17,09,1, 12.0,1,1, 11.077, 10549.360, 419.414, 52895.498 25/05/07,16:50:31,18,09,1, 12.0,1,1, 11.077, 10549.363, 419.416, 52895.513 25/05/07,16:50:31,19,09,1, 12.0,1,1, 11.077, 10549.373, 419.410, 52895.547 25/05/07,16:50:32,00,09,1, 11.9,1,1, 11.076, 10549.365, 419.410, 52895.547 25/05/07,16:50:32,01,09,1, 11.9,1,1, 11.076, 10549.380, 419.409, 52895.558 25/05/07,16:50:32,02,09,1, 11.9,1,1, 11.076, 10549.367, 419.417, 52895.587 25/05/07,16:50:32,03,09,1, 11.9,1,1, 11.076, 10549.411, 419.389, 52895.582 25/05/07,16:50:32,04,09,1, 11.9,1,1, 11.076, 10549.363, 419.423, 52895.593 25/05/07,16:50:32,05,09,1, 11.9,1,1, 11.076, 10549.388, 419.421, 52895.530 25/05/07,16:50:32,06,09,1, 11.9,1,1, 11.076, 10549.394, 419.377, 52895.564 25/05/07,16:50:32,07,09,1, 11.9,1,1, 11.076, 10549.386, 419.397, 52895.526 25/05/07,16:50:32,08,09,1, 11.9,1,1, 11.076, 10549.407, 419.393, 52895.540 25/05/07,16:50:32,09,09,1, 11.9,1,1, 11.076, 10549.403, 419.371, 52895.522 25/05/07,16:50:32,10,09,1, 11.9,1,1, 11.076, 10549.389, 419.390, 52895.523 25/05/07,16:50:32,11,09,1, 11.9,1,1, 11.076, 10549.387, 419.393, 52895.565 25/05/07,16:50:32,12,09,1, 11.9,1,1, 11.076, 10549.395, 419.385, 52895.595 25/05/07,16:50:32,13,09,1, 11.9,1,1, 11.076, 10549.388, 419.396, 52895.581 25/05/07,16:50:32,14,09,1, 11.9,1,1, 11.076, 10549.388, 419.394, 52895.531 25/05/07,16:50:32,15,09,1, 11.9,1,1, 11.076, 10549.386, 419.404, 52895.540 25/05/07,16:50:32,16,09,1, 11.9,1,1, 11.076, 10549.373, 419.390, 52895.558 25/05/07,16:50:32,17,09,1, 11.9,1,1, 11.076, 10549.408, 419.387, 52895.531 25/05/07,16:50:32,18,09,1, 11.9,1,1, 11.076, 10549.393, 419.409, 52895.498 25/05/07,16:50:32,19,09,1, 11.9,1,1, 11.076, 10549.405, 419.389, 52895.579 25/05/07,16:50:33,00,10,1, 11.9,1,1, 11.077, 10549.399, 419.389, 52895.579 25/05/07,16:50:33,01,10,1, 11.9,1,1, 11.077, 10549.405, 419.376, 52895.562 25/05/07,16:50:33,02,10,1, 11.9,1,1, 11.077, 10549.419, 419.402, 52895.535 25/05/07,16:50:33,03,10,1, 11.9,1,1, 11.077, 10549.386, 419.383, 52895.550 25/05/07,16:50:33,04,10,1, 11.9,1,1, 11.077, 10549.399, 419.394, 52895.581 25/05/07,16:50:33,05,10,1, 11.9,1,1, 11.077, 10549.400, 419.409, 52895.528 25/05/07,16:50:33,06,10,1, 11.9,1,1, 11.077, 10549.392, 419.410, 52895.626 25/05/07,16:50:33,07,10,1, 11.9,1,1, 11.077, 10549.404, 419.411, 52895.565 25/05/07,16:50:33,08,10,1, 11.9,1,1, 11.077, 10549.408, 419.403, 52895.525 25/05/07,16:50:33,09,10,1, 11.9,1,1, 11.077, 10549.407, 419.386, 52895.504 25/05/07,16:50:33,10,10,1, 11.9,1,1, 11.077, 10549.421, 419.364, 52895.533 25/05/07,16:50:33,11,10,1, 11.9,1,1, 11.077, 10549.419, 419.393, 52895.580 25/05/07,16:50:33,12,10,1, 11.9,1,1, 11.077, 10549.392, 419.390, 52895.560 25/05/07,16:50:33,13,10,1, 11.9,1,1, 11.077, 10549.420, 419.395, 52895.574 25/05/07,16:50:33,14,10,1, 11.9,1,1, 11.077, 10549.418, 419.367, 52895.545 25/05/07,16:50:33,15,10,1, 11.9,1,1, 11.077, 10549.425, 419.362, 52895.523 25/05/07,16:50:33,16,10,1, 11.9,1,1, 11.077, 10549.405, 419.376, 52895.540 25/05/07,16:50:33,17,10,1, 11.9,1,1, 11.077, 10549.440, 419.398, 52895.592 25/05/07,16:50:33,18,10,1, 11.9,1,1, 11.077, 10549.424, 419.388, 52895.569 25/05/07,16:50:33,19,10,1, 11.9,1,1, 11.077, 10549.432, 419.394, 52895.518 25/05/07,16:50:34,00,10,1, 12.0,1,1, 11.078, 10549.424, 419.394, 52895.518 25/05/07,16:50:34,01,10,1, 12.0,1,1, 11.078, 10549.432, 419.367, 52895.525 25/05/07,16:50:34,02,10,1, 12.0,1,1, 11.078, 10549.442, 419.360, 52895.470 25/05/07,16:50:34,03,10,1, 12.0,1,1, 11.078, 10549.391, 419.357, 52895.655 25/05/07,16:50:34,04,10,1, 12.0,1,1, 11.078, 10549.419, 419.363, 52895.601 25/05/07,16:50:34,05,10,1, 12.0,1,1, 11.078, 10549.397, 419.386, 52895.540 25/05/07,16:50:34,06,10,1, 12.0,1,1, 11.078, 10549.425, 419.381, 52895.574 25/05/07,16:50:34,07,10,1, 12.0,1,1, 11.078, 10549.417, 419.375, 52895.550 25/05/07,16:50:34,08,10,1, 12.0,1,1, 11.078, 10549.410, 419.377, 52895.507 25/05/07,16:50:34,09,10,1, 12.0,1,1, 11.078, 10549.445, 419.371, 52895.585 25/05/07,16:50:34,10,10,1, 12.0,1,1, 11.078, 10549.431, 419.354, 52895.538 25/05/07,16:50:34,11,10,1, 12.0,1,1, 11.078, 10549.453, 419.367, 52895.572 25/05/07,16:50:34,12,10,1, 12.0,1,1, 11.078, 10549.421, 419.396, 52895.562 25/05/07,16:50:34,13,10,1, 12.0,1,1, 11.078, 10549.436, 419.367, 52895.518 25/05/07,16:50:34,14,10,1, 12.0,1,1, 11.078, 10549.428, 419.381, 52895.581 25/05/07,16:50:34,15,10,1, 12.0,1,1, 11.078, 10549.432, 419.395, 52895.491 25/05/07,16:50:34,16,10,1, 12.0,1,1, 11.078, 10549.424, 419.366, 52895.489 25/05/07,16:50:34,17,10,1, 12.0,1,1, 11.078, 10549.424, 419.372, 52895.544 25/05/07,16:50:34,18,10,1, 12.0,1,1, 11.078, 10549.454, 419.376, 52895.559 25/05/07,16:50:34,19,10,1, 12.0,1,1, 11.078, 10549.452, 419.350, 52895.550 25/05/07,16:50:35,00,10,1, 11.9,1,1, 11.075, 10549.449, 419.350, 52895.550 25/05/07,16:50:35,01,10,1, 11.9,1,1, 11.075, 10549.444, 419.381, 52895.540 25/05/07,16:50:35,02,10,1, 11.9,1,1, 11.075, 10549.432, 419.358, 52895.529 25/05/07,16:50:35,03,10,1, 11.9,1,1, 11.075, 10549.429, 419.362, 52895.555 25/05/07,16:50:35,04,10,1, 11.9,1,1, 11.075, 10549.446, 419.397, 52895.582 25/05/07,16:50:35,05,10,1, 11.9,1,1, 11.075, 10549.439, 419.377, 52895.554 25/05/07,16:50:35,06,10,1, 11.9,1,1, 11.075, 10549.436, 419.369, 52895.514 25/05/07,16:50:35,07,10,1, 11.9,1,1, 11.075, 10549.420, 419.356, 52895.536 25/05/07,16:50:35,08,10,1, 11.9,1,1, 11.075, 10549.441, 419.364, 52895.492 25/05/07,16:50:35,09,10,1, 11.9,1,1, 11.075, 10549.434, 419.348, 52895.587 25/05/07,16:50:35,10,10,1, 11.9,1,1, 11.075, 10549.438, 419.362, 52895.600 25/05/07,16:50:35,11,10,1, 11.9,1,1, 11.075, 10549.438, 419.365, 52895.577 25/05/07,16:50:35,12,10,1, 11.9,1,1, 11.075, 10549.458, 419.371, 52895.524 25/05/07,16:50:35,13,10,1, 11.9,1,1, 11.075, 10549.435, 419.370, 52895.561 25/05/07,16:50:35,14,10,1, 11.9,1,1, 11.075, 10549.467, 419.341, 52895.525 25/05/07,16:50:35,15,10,1, 11.9,1,1, 11.075, 10549.463, 419.367, 52895.536 25/05/07,16:50:35,16,10,1, 11.9,1,1, 11.075, 10549.462, 419.375, 52895.541 25/05/07,16:50:35,17,10,1, 11.9,1,1, 11.075, 10549.443, 419.356, 52895.557 25/05/07,16:50:35,18,10,1, 11.9,1,1, 11.075, 10549.448, 419.357, 52895.535 25/05/07,16:50:35,19,10,1, 11.9,1,1, 11.075, 10549.450, 419.352, 52895.607 25/05/07,16:50:36,00,10,1, 11.9,1,1, 11.074, 10549.449, 419.352, 52895.607 25/05/07,16:50:36,01,10,1, 11.9,1,1, 11.074, 10549.479, 419.352, 52895.517 25/05/07,16:50:36,02,10,1, 11.9,1,1, 11.074, 10549.446, 419.388, 52895.532 25/05/07,16:50:36,03,10,1, 11.9,1,1, 11.074, 10549.443, 419.369, 52895.575 25/05/07,16:50:36,04,10,1, 11.9,1,1, 11.074, 10549.459, 419.356, 52895.505 25/05/07,16:50:36,05,10,1, 11.9,1,1, 11.074, 10549.454, 419.355, 52895.523 25/05/07,16:50:36,06,10,1, 11.9,1,1, 11.074, 10549.478, 419.334, 52895.519 25/05/07,16:50:36,07,10,1, 11.9,1,1, 11.074, 10549.470, 419.349, 52895.578 25/05/07,16:50:36,08,10,1, 11.9,1,1, 11.074, 10549.462, 419.349, 52895.552 25/05/07,16:50:36,09,10,1, 11.9,1,1, 11.074, 10549.465, 419.324, 52895.494 25/05/07,16:50:36,10,10,1, 11.9,1,1, 11.074, 10549.468, 419.332, 52895.609 25/05/07,16:50:36,11,10,1, 11.9,1,1, 11.074, 10549.496, 419.333, 52895.521 25/05/07,16:50:36,12,10,1, 11.9,1,1, 11.074, 10549.475, 419.321, 52895.515 25/05/07,16:50:36,13,10,1, 11.9,1,1, 11.074, 10549.493, 419.337, 52895.520 25/05/07,16:50:36,14,10,1, 11.9,1,1, 11.074, 10549.454, 419.338, 52895.560 25/05/07,16:50:36,15,10,1, 11.9,1,1, 11.074, 10549.477, 419.353, 52895.582 25/05/07,16:50:36,16,10,1, 11.9,1,1, 11.074, 10549.471, 419.322, 52895.599 25/05/07,16:50:36,17,10,1, 11.9,1,1, 11.074, 10549.466, 419.328, 52895.548 25/05/07,16:50:36,18,10,1, 11.9,1,1, 11.074, 10549.475, 419.343, 52895.541 25/05/07,16:50:36,19,10,1, 11.9,1,1, 11.074, 10549.476, 419.339, 52895.574 25/05/07,16:50:37,00,10,1, 11.9,1,1, 11.072, 10549.474, 419.339, 52895.574 25/05/07,16:50:37,01,10,1, 11.9,1,1, 11.072, 10549.456, 419.332, 52895.522 25/05/07,16:50:37,02,10,1, 11.9,1,1, 11.072, 10549.481, 419.339, 52895.569 25/05/07,16:50:37,03,10,1, 11.9,1,1, 11.072, 10549.464, 419.352, 52895.569 25/05/07,16:50:37,04,10,1, 11.9,1,1, 11.072, 10549.459, 419.325, 52895.597 25/05/07,16:50:37,05,10,1, 11.9,1,1, 11.072, 10549.469, 419.345, 52895.535 25/05/07,16:50:37,06,10,1, 11.9,1,1, 11.072, 10549.477, 419.339, 52895.547 25/05/07,16:50:37,07,10,1, 11.9,1,1, 11.072, 10549.490, 419.342, 52895.610 25/05/07,16:50:37,08,10,1, 11.9,1,1, 11.072, 10549.464, 419.336, 52895.487 25/05/07,16:50:37,09,10,1, 11.9,1,1, 11.072, 10549.469, 419.334, 52895.538 25/05/07,16:50:37,10,10,1, 11.9,1,1, 11.072, 10549.492, 419.321, 52895.610 25/05/07,16:50:37,11,10,1, 11.9,1,1, 11.072, 10549.475, 419.319, 52895.545 25/05/07,16:50:37,12,10,1, 11.9,1,1, 11.072, 10549.487, 419.350, 52895.578 25/05/07,16:50:37,13,10,1, 11.9,1,1, 11.072, 10549.495, 419.331, 52895.596 25/05/07,16:50:37,14,10,1, 11.9,1,1, 11.072, 10549.478, 419.349, 52895.548 25/05/07,16:50:37,15,10,1, 11.9,1,1, 11.072, 10549.472, 419.342, 52895.540 25/05/07,16:50:37,16,10,1, 11.9,1,1, 11.072, 10549.490, 419.328, 52895.537 25/05/07,16:50:37,17,10,1, 11.9,1,1, 11.072, 10549.485, 419.325, 52895.606 25/05/07,16:50:37,18,10,1, 11.9,1,1, 11.072, 10549.499, 419.311, 52895.575 25/05/07,16:50:37,19,10,1, 11.9,1,1, 11.072, 10549.475, 419.313, 52895.566 25/05/07,16:50:38,00,09,1, 11.9,1,1, 11.075, 10549.474, 419.313, 52895.566 25/05/07,16:50:38,01,09,1, 11.9,1,1, 11.075, 10549.509, 419.321, 52895.537 25/05/07,16:50:38,02,09,1, 11.9,1,1, 11.075, 10549.514, 419.313, 52895.565 25/05/07,16:50:38,03,09,1, 11.9,1,1, 11.075, 10549.488, 419.328, 52895.543 25/05/07,16:50:38,04,09,1, 11.9,1,1, 11.075, 10549.490, 419.326, 52895.505 25/05/07,16:50:38,05,09,1, 11.9,1,1, 11.075, 10549.473, 419.322, 52895.627 25/05/07,16:50:38,06,09,1, 11.9,1,1, 11.075, 10549.473, 419.344, 52895.538 25/05/07,16:50:38,07,09,1, 11.9,1,1, 11.075, 10549.499, 419.342, 52895.544 25/05/07,16:50:38,08,09,1, 11.9,1,1, 11.075, 10549.497, 419.316, 52895.493 25/05/07,16:50:38,09,09,1, 11.9,1,1, 11.075, 10549.463, 419.312, 52895.455 25/05/07,16:50:38,10,09,1, 11.9,1,1, 11.075, 10549.498, 419.321, 52895.538 25/05/07,16:50:38,11,09,1, 11.9,1,1, 11.075, 10549.501, 419.311, 52895.582 25/05/07,16:50:38,12,09,1, 11.9,1,1, 11.075, 10549.493, 419.335, 52895.597 25/05/07,16:50:38,13,09,1, 11.9,1,1, 11.075, 10549.474, 419.323, 52895.611 25/05/07,16:50:38,14,09,1, 11.9,1,1, 11.075, 10549.498, 419.343, 52895.545 25/05/07,16:50:38,15,09,1, 11.9,1,1, 11.075, 10549.486, 419.329, 52895.562 25/05/07,16:50:38,16,09,1, 11.9,1,1, 11.075, 10549.494, 419.309, 52895.528 25/05/07,16:50:38,17,09,1, 11.9,1,1, 11.075, 10549.476, 419.309, 52895.525 25/05/07,16:50:38,18,09,1, 11.9,1,1, 11.075, 10549.486, 419.301, 52895.597 25/05/07,16:50:38,19,09,1, 11.9,1,1, 11.075, 10549.494, 419.315, 52895.546 25/05/07,16:50:39,00,09,1, 11.9,1,1, 11.078, 10549.490, 419.315, 52895.546 25/05/07,16:50:39,01,09,1, 11.9,1,1, 11.078, 10549.489, 419.321, 52895.579 25/05/07,16:50:39,02,09,1, 11.9,1,1, 11.078, 10549.496, 419.303, 52895.506 25/05/07,16:50:39,03,09,1, 11.9,1,1, 11.078, 10549.446, 419.314, 52895.592 25/05/07,16:50:39,04,09,1, 11.9,1,1, 11.078, 10549.480, 419.312, 52895.558 25/05/07,16:50:39,05,09,1, 11.9,1,1, 11.078, 10549.507, 419.321, 52895.537 25/05/07,16:50:39,06,09,1, 11.9,1,1, 11.078, 10549.463, 419.299, 52895.572 25/05/07,16:50:39,07,09,1, 11.9,1,1, 11.078, 10549.505, 419.304, 52895.634 25/05/07,16:50:39,08,09,1, 11.9,1,1, 11.078, 10549.512, 419.289, 52895.513 25/05/07,16:50:39,09,09,1, 11.9,1,1, 11.078, 10549.480, 419.304, 52895.507 25/05/07,16:50:39,10,09,1, 11.9,1,1, 11.078, 10549.515, 419.294, 52895.532 25/05/07,16:50:39,11,09,1, 11.9,1,1, 11.078, 10549.472, 419.321, 52895.601 25/05/07,16:50:39,12,09,1, 11.9,1,1, 11.078, 10549.496, 419.310, 52895.588 25/05/07,16:50:39,13,09,1, 11.9,1,1, 11.078, 10549.510, 419.322, 52895.614 25/05/07,16:50:39,14,09,1, 11.9,1,1, 11.078, 10549.518, 419.314, 52895.617 25/05/07,16:50:39,15,09,1, 11.9,1,1, 11.078, 10549.514, 419.290, 52895.581 25/05/07,16:50:39,16,09,1, 11.9,1,1, 11.078, 10549.505, 419.316, 52895.651 25/05/07,16:50:39,17,09,1, 11.9,1,1, 11.078, 10549.515, 419.293, 52895.536 25/05/07,16:50:39,18,09,1, 11.9,1,1, 11.078, 10549.530, 419.308, 52895.586 25/05/07,16:50:39,19,09,1, 11.9,1,1, 11.078, 10549.479, 419.296, 52895.617 25/05/07,16:50:40,00,09,1, 11.9,1,1, 11.076, 10549.474, 419.296, 52895.617 25/05/07,16:50:40,01,09,1, 11.9,1,1, 11.076, 10549.494, 419.326, 52895.607 25/05/07,16:50:40,02,09,1, 11.9,1,1, 11.076, 10549.518, 419.315, 52895.555 25/05/07,16:50:40,03,09,1, 11.9,1,1, 11.076, 10549.497, 419.293, 52895.668 25/05/07,16:50:40,04,09,1, 11.9,1,1, 11.076, 10549.500, 419.289, 52895.678 25/05/07,16:50:40,05,09,1, 11.9,1,1, 11.076, 10549.494, 419.296, 52895.588 25/05/07,16:50:40,06,09,1, 11.9,1,1, 11.076, 10549.499, 419.321, 52895.569 25/05/07,16:50:40,07,09,1, 11.9,1,1, 11.076, 10549.499, 419.302, 52895.591 25/05/07,16:50:40,08,09,1, 11.9,1,1, 11.076, 10549.493, 419.299, 52895.515 25/05/07,16:50:40,09,09,1, 11.9,1,1, 11.076, 10549.505, 419.304, 52895.579 25/05/07,16:50:40,10,09,1, 11.9,1,1, 11.076, 10549.488, 419.298, 52895.577 25/05/07,16:50:40,11,09,1, 11.9,1,1, 11.076, 10549.505, 419.298, 52895.604 25/05/07,16:50:40,12,09,1, 11.9,1,1, 11.076, 10549.490, 419.278, 52895.571 25/05/07,16:50:40,13,09,1, 11.9,1,1, 11.076, 10549.500, 419.277, 52895.577 25/05/07,16:50:40,14,09,1, 11.9,1,1, 11.076, 10549.500, 419.299, 52895.635 25/05/07,16:50:40,15,09,1, 11.9,1,1, 11.076, 10549.507, 419.292, 52895.638 25/05/07,16:50:40,16,09,1, 11.9,1,1, 11.076, 10549.519, 419.298, 52895.617 25/05/07,16:50:40,17,09,1, 11.9,1,1, 11.076, 10549.519, 419.303, 52895.664 25/05/07,16:50:40,18,09,1, 11.9,1,1, 11.076, 10549.501, 419.308, 52895.538 25/05/07,16:50:40,19,09,1, 11.9,1,1, 11.076, 10549.506, 419.290, 52895.603 25/05/07,16:50:41,00,09,1, 11.9,1,1, 11.074, 10549.499, 419.290, 52895.603 25/05/07,16:50:41,01,09,1, 11.9,1,1, 11.074, 10549.527, 419.272, 52895.609 25/05/07,16:50:41,02,09,1, 11.9,1,1, 11.074, 10549.513, 419.272, 52895.547 25/05/07,16:50:41,03,09,1, 11.9,1,1, 11.074, 10549.518, 419.300, 52895.578 25/05/07,16:50:41,04,09,1, 11.9,1,1, 11.074, 10549.512, 419.290, 52895.536 25/05/07,16:50:41,05,09,1, 11.9,1,1, 11.074, 10549.495, 419.287, 52895.572 25/05/07,16:50:41,06,09,1, 11.9,1,1, 11.074, 10549.500, 419.307, 52895.608 25/05/07,16:50:41,07,09,1, 11.9,1,1, 11.074, 10549.496, 419.299, 52895.580 25/05/07,16:50:41,08,09,1, 11.9,1,1, 11.074, 10549.490, 419.277, 52895.540 25/05/07,16:50:41,09,09,1, 11.9,1,1, 11.074, 10549.489, 419.286, 52895.607 25/05/07,16:50:41,10,09,1, 11.9,1,1, 11.074, 10549.510, 419.296, 52895.642 25/05/07,16:50:41,11,09,1, 11.9,1,1, 11.074, 10549.507, 419.280, 52895.603 25/05/07,16:50:41,12,09,1, 11.9,1,1, 11.074, 10549.496, 419.287, 52895.564 25/05/07,16:50:41,13,09,1, 11.9,1,1, 11.074, 10549.514, 419.265, 52895.547 25/05/07,16:50:41,14,09,1, 11.9,1,1, 11.074, 10549.503, 419.310, 52895.524 25/05/07,16:50:41,15,09,1, 11.9,1,1, 11.074, 10549.512, 419.301, 52895.592 25/05/07,16:50:41,16,09,1, 11.9,1,1, 11.074, 10549.497, 419.316, 52895.584 25/05/07,16:50:41,17,09,1, 11.9,1,1, 11.074, 10549.517, 419.288, 52895.608 25/05/07,16:50:41,18,09,1, 11.9,1,1, 11.074, 10549.508, 419.295, 52895.652 25/05/07,16:50:41,19,09,1, 11.9,1,1, 11.074, 10549.519, 419.301, 52895.625 25/05/07,16:50:42,00,09,1, 11.9,1,1, 11.074, 10549.515, 419.301, 52895.625 25/05/07,16:50:42,01,09,1, 11.9,1,1, 11.074, 10549.513, 419.298, 52895.593 25/05/07,16:50:42,02,09,1, 11.9,1,1, 11.074, 10549.501, 419.284, 52895.561 25/05/07,16:50:42,03,09,1, 11.9,1,1, 11.074, 10549.526, 419.276, 52895.647 25/05/07,16:50:42,04,09,1, 11.9,1,1, 11.074, 10549.516, 419.259, 52895.557 25/05/07,16:50:42,05,09,1, 11.9,1,1, 11.074, 10549.518, 419.260, 52895.569 25/05/07,16:50:42,06,09,1, 11.9,1,1, 11.074, 10549.512, 419.270, 52895.613 25/05/07,16:50:42,07,09,1, 11.9,1,1, 11.074, 10549.513, 419.287, 52895.570 25/05/07,16:50:42,08,09,1, 11.9,1,1, 11.074, 10549.509, 419.279, 52895.583 25/05/07,16:50:42,09,09,1, 11.9,1,1, 11.074, 10549.512, 419.287, 52895.535 25/05/07,16:50:42,10,09,1, 11.9,1,1, 11.074, 10549.524, 419.284, 52895.557 25/05/07,16:50:42,11,09,1, 11.9,1,1, 11.074, 10549.501, 419.279, 52895.564 25/05/07,16:50:42,12,09,1, 11.9,1,1, 11.074, 10549.500, 419.294, 52895.584 25/05/07,16:50:42,13,09,1, 11.9,1,1, 11.074, 10549.501, 419.293, 52895.623 25/05/07,16:50:42,14,09,1, 11.9,1,1, 11.074, 10549.509, 419.285, 52895.586 25/05/07,16:50:42,15,09,1, 11.9,1,1, 11.074, 10549.505, 419.289, 52895.558 25/05/07,16:50:42,16,09,1, 11.9,1,1, 11.074, 10549.493, 419.285, 52895.555 25/05/07,16:50:42,17,09,1, 11.9,1,1, 11.074, 10549.508, 419.288, 52895.554 25/05/07,16:50:42,18,09,1, 11.9,1,1, 11.074, 10549.506, 419.267, 52895.517 25/05/07,16:50:42,19,09,1, 11.9,1,1, 11.074, 10549.491, 419.284, 52895.657 25/05/07,16:50:43,00,09,1, 11.9,1,1, 11.076, 10549.490, 419.284, 52895.657 25/05/07,16:50:43,01,09,1, 11.9,1,1, 11.076, 10549.507, 419.280, 52895.619 25/05/07,16:50:43,02,09,1, 11.9,1,1, 11.076, 10549.490, 419.278, 52895.593 25/05/07,16:50:43,03,09,1, 11.9,1,1, 11.076, 10549.507, 419.265, 52895.620 25/05/07,16:50:43,04,09,1, 11.9,1,1, 11.076, 10549.524, 419.277, 52895.610 25/05/07,16:50:43,05,09,1, 11.9,1,1, 11.076, 10549.519, 419.282, 52895.636 25/05/07,16:50:43,06,09,1, 11.9,1,1, 11.076, 10549.522, 419.284, 52895.601 25/05/07,16:50:43,07,09,1, 11.9,1,1, 11.076, 10549.526, 419.279, 52895.600 25/05/07,16:50:43,08,09,1, 11.9,1,1, 11.076, 10549.531, 419.253, 52895.590 25/05/07,16:50:43,09,09,1, 11.9,1,1, 11.076, 10549.513, 419.278, 52895.559 25/05/07,16:50:43,10,09,1, 11.9,1,1, 11.076, 10549.506, 419.280, 52895.601 25/05/07,16:50:43,11,09,1, 11.9,1,1, 11.076, 10549.537, 419.267, 52895.562 25/05/07,16:50:43,12,09,1, 11.9,1,1, 11.076, 10549.513, 419.269, 52895.588 25/05/07,16:50:43,13,09,1, 11.9,1,1, 11.076, 10549.524, 419.278, 52895.578 25/05/07,16:50:43,14,09,1, 11.9,1,1, 11.076, 10549.537, 419.281, 52895.603 25/05/07,16:50:43,15,09,1, 11.9,1,1, 11.076, 10549.527, 419.263, 52895.587 25/05/07,16:50:43,16,09,1, 11.9,1,1, 11.076, 10549.532, 419.278, 52895.581 25/05/07,16:50:43,17,09,1, 11.9,1,1, 11.076, 10549.516, 419.280, 52895.594 25/05/07,16:50:43,18,09,1, 11.9,1,1, 11.076, 10549.510, 419.262, 52895.571 25/05/07,16:50:43,19,09,1, 11.9,1,1, 11.076, 10549.513, 419.273, 52895.575 25/05/07,16:50:44,00,09,1, 11.9,1,1, 11.071, 10549.507, 419.273, 52895.575 25/05/07,16:50:44,01,09,1, 11.9,1,1, 11.071, 10549.514, 419.266, 52895.539 25/05/07,16:50:44,02,09,1, 11.9,1,1, 11.071, 10549.525, 419.238, 52895.579 25/05/07,16:50:44,03,09,1, 11.9,1,1, 11.071, 10549.530, 419.245, 52895.591 25/05/07,16:50:44,04,09,1, 11.9,1,1, 11.071, 10549.519, 419.235, 52895.565 25/05/07,16:50:44,05,09,1, 11.9,1,1, 11.071, 10549.509, 419.277, 52895.616 25/05/07,16:50:44,06,09,1, 11.9,1,1, 11.071, 10549.518, 419.265, 52895.628 25/05/07,16:50:44,07,09,1, 11.9,1,1, 11.071, 10549.513, 419.241, 52895.602 25/05/07,16:50:44,08,09,1, 11.9,1,1, 11.071, 10549.535, 419.260, 52895.582 25/05/07,16:50:44,09,09,1, 11.9,1,1, 11.071, 10549.510, 419.240, 52895.614 25/05/07,16:50:44,10,09,1, 11.9,1,1, 11.071, 10549.496, 419.254, 52895.539 25/05/07,16:50:44,11,09,1, 11.9,1,1, 11.071, 10549.537, 419.247, 52895.614 25/05/07,16:50:44,12,09,1, 11.9,1,1, 11.071, 10549.502, 419.260, 52895.623 25/05/07,16:50:44,13,09,1, 11.9,1,1, 11.071, 10549.519, 419.267, 52895.668 25/05/07,16:50:44,14,09,1, 11.9,1,1, 11.071, 10549.512, 419.264, 52895.623 25/05/07,16:50:44,15,09,1, 11.9,1,1, 11.071, 10549.534, 419.268, 52895.657 25/05/07,16:50:44,16,09,1, 11.9,1,1, 11.071, 10549.511, 419.258, 52895.599 25/05/07,16:50:44,17,09,1, 11.9,1,1, 11.071, 10549.527, 419.248, 52895.621 25/05/07,16:50:44,18,09,1, 11.9,1,1, 11.071, 10549.510, 419.259, 52895.699 25/05/07,16:50:44,19,09,1, 11.9,1,1, 11.071, 10549.527, 419.249, 52895.640 25/05/07,16:50:45,00,09,1, 11.9,1,1, 11.072, 10549.524, 419.249, 52895.640 25/05/07,16:50:45,01,09,1, 11.9,1,1, 11.072, 10549.527, 419.258, 52895.655 25/05/07,16:50:45,02,09,1, 11.9,1,1, 11.072, 10549.481, 419.262, 52895.626 25/05/07,16:50:45,03,09,1, 11.9,1,1, 11.072, 10549.512, 419.271, 52895.633 25/05/07,16:50:45,04,09,1, 11.9,1,1, 11.072, 10549.507, 419.246, 52895.657 25/05/07,16:50:45,05,09,1, 11.9,1,1, 11.072, 10549.514, 419.279, 52895.652 25/05/07,16:50:45,06,09,1, 11.9,1,1, 11.072, 10549.508, 419.268, 52895.653 25/05/07,16:50:45,07,09,1, 11.9,1,1, 11.072, 10549.510, 419.253, 52895.629 25/05/07,16:50:45,08,09,1, 11.9,1,1, 11.072, 10549.524, 419.253, 52895.588 25/05/07,16:50:45,09,09,1, 11.9,1,1, 11.072, 10549.520, 419.271, 52895.576 25/05/07,16:50:45,10,09,1, 11.9,1,1, 11.072, 10549.526, 419.263, 52895.569 25/05/07,16:50:45,11,09,1, 11.9,1,1, 11.072, 10549.535, 419.264, 52895.604 25/05/07,16:50:45,12,09,1, 11.9,1,1, 11.072, 10549.533, 419.275, 52895.608 25/05/07,16:50:45,13,09,1, 11.9,1,1, 11.072, 10549.528, 419.261, 52895.597 25/05/07,16:50:45,14,09,1, 11.9,1,1, 11.072, 10549.522, 419.251, 52895.595 25/05/07,16:50:45,15,09,1, 11.9,1,1, 11.072, 10549.522, 419.263, 52895.606 25/05/07,16:50:45,16,09,1, 11.9,1,1, 11.072, 10549.511, 419.273, 52895.620 25/05/07,16:50:45,17,09,1, 11.9,1,1, 11.072, 10549.519, 419.257, 52895.660 25/05/07,16:50:45,18,09,1, 11.9,1,1, 11.072, 10549.541, 419.236, 52895.593 25/05/07,16:50:45,19,09,1, 11.9,1,1, 11.072, 10549.524, 419.248, 52895.671 25/05/07,16:50:46,00,10,1, 11.9,1,1, 11.073, 10549.515, 419.248, 52895.671 25/05/07,16:50:46,01,10,1, 11.9,1,1, 11.073, 10549.541, 419.259, 52895.585 25/05/07,16:50:46,02,10,1, 11.9,1,1, 11.073, 10549.556, 419.247, 52895.567 25/05/07,16:50:46,03,10,1, 11.9,1,1, 11.073, 10549.537, 419.259, 52895.640 25/05/07,16:50:46,04,10,1, 11.9,1,1, 11.073, 10549.533, 419.254, 52895.632 25/05/07,16:50:46,05,10,1, 11.9,1,1, 11.073, 10549.508, 419.263, 52895.650 25/05/07,16:50:46,06,10,1, 11.9,1,1, 11.073, 10549.526, 419.273, 52895.629 25/05/07,16:50:46,07,10,1, 11.9,1,1, 11.073, 10549.533, 419.274, 52895.682 25/05/07,16:50:46,08,10,1, 11.9,1,1, 11.073, 10549.524, 419.268, 52895.695 25/05/07,16:50:46,09,10,1, 11.9,1,1, 11.073, 10549.523, 419.243, 52895.614 25/05/07,16:50:46,10,10,1, 11.9,1,1, 11.073, 10549.520, 419.238, 52895.664 25/05/07,16:50:46,11,10,1, 11.9,1,1, 11.073, 10549.518, 419.251, 52895.674 25/05/07,16:50:46,12,10,1, 11.9,1,1, 11.073, 10549.551, 419.240, 52895.578 25/05/07,16:50:46,13,10,1, 11.9,1,1, 11.073, 10549.510, 419.236, 52895.610 25/05/07,16:50:46,14,10,1, 11.9,1,1, 11.073, 10549.499, 419.237, 52895.592 25/05/07,16:50:46,15,10,1, 11.9,1,1, 11.073, 10549.544, 419.250, 52895.537 25/05/07,16:50:46,16,10,1, 11.9,1,1, 11.073, 10549.515, 419.270, 52895.682 25/05/07,16:50:46,17,10,1, 11.9,1,1, 11.073, 10549.520, 419.235, 52895.634 25/05/07,16:50:46,18,10,1, 11.9,1,1, 11.073, 10549.527, 419.256, 52895.707 25/05/07,16:50:46,19,10,1, 11.9,1,1, 11.073, 10549.516, 419.266, 52895.675 25/05/07,16:50:47,00,09,1, 11.9,1,1, 11.075, 10549.515, 419.266, 52895.675 25/05/07,16:50:47,01,09,1, 11.9,1,1, 11.075, 10549.555, 419.245, 52895.683 25/05/07,16:50:47,02,09,1, 11.9,1,1, 11.075, 10549.559, 419.236, 52895.645 25/05/07,16:50:47,03,09,1, 11.9,1,1, 11.075, 10549.565, 419.241, 52895.673 25/05/07,16:50:47,04,09,1, 11.9,1,1, 11.075, 10549.521, 419.255, 52895.633 25/05/07,16:50:47,05,09,1, 11.9,1,1, 11.075, 10549.542, 419.234, 52895.695 25/05/07,16:50:47,06,09,1, 11.9,1,1, 11.075, 10549.543, 419.226, 52895.579 25/05/07,16:50:47,07,09,1, 11.9,1,1, 11.075, 10549.564, 419.234, 52895.682 25/05/07,16:50:47,08,09,1, 11.9,1,1, 11.075, 10549.551, 419.226, 52895.600 25/05/07,16:50:47,09,09,1, 11.9,1,1, 11.075, 10549.553, 419.269, 52895.661 25/05/07,16:50:47,10,09,1, 11.9,1,1, 11.075, 10549.540, 419.247, 52895.591 25/05/07,16:50:47,11,09,1, 11.9,1,1, 11.075, 10549.554, 419.254, 52895.666 25/05/07,16:50:47,12,09,1, 11.9,1,1, 11.075, 10549.535, 419.243, 52895.640 25/05/07,16:50:47,13,09,1, 11.9,1,1, 11.075, 10549.571, 419.246, 52895.582 25/05/07,16:50:47,14,09,1, 11.9,1,1, 11.075, 10549.531, 419.251, 52895.645 25/05/07,16:50:47,15,09,1, 11.9,1,1, 11.075, 10549.547, 419.275, 52895.652 25/05/07,16:50:47,16,09,1, 11.9,1,1, 11.075, 10549.555, 419.224, 52895.652 25/05/07,16:50:47,17,09,1, 11.9,1,1, 11.075, 10549.548, 419.250, 52895.646 25/05/07,16:50:47,18,09,1, 11.9,1,1, 11.075, 10549.548, 419.235, 52895.644 25/05/07,16:50:47,19,09,1, 11.9,1,1, 11.075, 10549.557, 419.247, 52895.580 25/05/07,16:50:48,00,09,1, 11.8,1,1, 11.074, 10549.557, 419.247, 52895.580 25/05/07,16:50:48,01,09,1, 11.8,1,1, 11.074, 10549.562, 419.247, 52895.594 25/05/07,16:50:48,02,09,1, 11.8,1,1, 11.074, 10549.571, 419.262, 52895.641 25/05/07,16:50:48,03,09,1, 11.8,1,1, 11.074, 10549.544, 419.258, 52895.679 25/05/07,16:50:48,04,09,1, 11.8,1,1, 11.074, 10549.556, 419.246, 52895.644 25/05/07,16:50:48,05,09,1, 11.8,1,1, 11.074, 10549.563, 419.225, 52895.637 25/05/07,16:50:48,06,09,1, 11.8,1,1, 11.074, 10549.580, 419.238, 52895.677 25/05/07,16:50:48,07,09,1, 11.8,1,1, 11.074, 10549.575, 419.239, 52895.668 25/05/07,16:50:48,08,09,1, 11.8,1,1, 11.074, 10549.564, 419.244, 52895.652 25/05/07,16:50:48,09,09,1, 11.8,1,1, 11.074, 10549.579, 419.247, 52895.669 25/05/07,16:50:48,10,09,1, 11.8,1,1, 11.074, 10549.569, 419.229, 52895.658 25/05/07,16:50:48,11,09,1, 11.8,1,1, 11.074, 10549.570, 419.250, 52895.671 25/05/07,16:50:48,12,09,1, 11.8,1,1, 11.074, 10549.568, 419.243, 52895.658 25/05/07,16:50:48,13,09,1, 11.8,1,1, 11.074, 10549.577, 419.246, 52895.646 25/05/07,16:50:48,14,09,1, 11.8,1,1, 11.074, 10549.564, 419.263, 52895.647 25/05/07,16:50:48,15,09,1, 11.8,1,1, 11.074, 10549.582, 419.240, 52895.617 25/05/07,16:50:48,16,09,1, 11.8,1,1, 11.074, 10549.592, 419.229, 52895.645 25/05/07,16:50:48,17,09,1, 11.8,1,1, 11.074, 10549.572, 419.247, 52895.635 25/05/07,16:50:48,18,09,1, 11.8,1,1, 11.074, 10549.597, 419.242, 52895.608 25/05/07,16:50:48,19,09,1, 11.8,1,1, 11.074, 10549.584, 419.234, 52895.645 25/05/07,16:50:49,00,09,1, 12.0,1,1, 11.072, 10549.582, 419.234, 52895.645 25/05/07,16:50:49,01,09,1, 12.0,1,1, 11.072, 10549.592, 419.250, 52895.691 25/05/07,16:50:49,02,09,1, 12.0,1,1, 11.072, 10549.574, 419.228, 52895.617 25/05/07,16:50:49,03,09,1, 12.0,1,1, 11.072, 10549.573, 419.231, 52895.662 25/05/07,16:50:49,04,09,1, 12.0,1,1, 11.072, 10549.599, 419.199, 52895.629 25/05/07,16:50:49,05,09,1, 12.0,1,1, 11.072, 10549.594, 419.212, 52895.631 25/05/07,16:50:49,06,09,1, 12.0,1,1, 11.072, 10549.590, 419.237, 52895.664 25/05/07,16:50:49,07,09,1, 12.0,1,1, 11.072, 10549.579, 419.210, 52895.700 25/05/07,16:50:49,08,09,1, 12.0,1,1, 11.072, 10549.563, 419.200, 52895.616 25/05/07,16:50:49,09,09,1, 12.0,1,1, 11.072, 10549.562, 419.212, 52895.621 25/05/07,16:50:49,10,09,1, 12.0,1,1, 11.072, 10549.564, 419.229, 52895.640 25/05/07,16:50:49,11,09,1, 12.0,1,1, 11.072, 10549.593, 419.219, 52895.674 25/05/07,16:50:49,12,09,1, 12.0,1,1, 11.072, 10549.594, 419.237, 52895.708 25/05/07,16:50:49,13,09,1, 12.0,1,1, 11.072, 10549.584, 419.241, 52895.627 25/05/07,16:50:49,14,09,1, 12.0,1,1, 11.072, 10549.603, 419.227, 52895.681 25/05/07,16:50:49,15,09,1, 12.0,1,1, 11.072, 10549.590, 419.220, 52895.636 25/05/07,16:50:49,16,09,1, 12.0,1,1, 11.072, 10549.593, 419.246, 52895.730 25/05/07,16:50:49,17,09,1, 12.0,1,1, 11.072, 10549.601, 419.246, 52895.662 25/05/07,16:50:49,18,09,1, 12.0,1,1, 11.072, 10549.564, 419.248, 52895.664 25/05/07,16:50:49,19,09,1, 12.0,1,1, 11.072, 10549.570, 419.242, 52895.641 25/05/07,16:50:50,00,09,1, 12.0,1,1, 11.071, 10549.566, 419.242, 52895.641 25/05/07,16:50:50,01,09,1, 12.0,1,1, 11.071, 10549.576, 419.227, 52895.680 25/05/07,16:50:50,02,09,1, 12.0,1,1, 11.071, 10549.603, 419.222, 52895.601 25/05/07,16:50:50,03,09,1, 12.0,1,1, 11.071, 10549.575, 419.236, 52895.648 25/05/07,16:50:50,04,09,1, 12.0,1,1, 11.071, 10549.586, 419.224, 52895.635 25/05/07,16:50:50,05,09,1, 12.0,1,1, 11.071, 10549.597, 419.235, 52895.602 25/05/07,16:50:50,06,09,1, 12.0,1,1, 11.071, 10549.573, 419.246, 52895.688 25/05/07,16:50:50,07,09,1, 12.0,1,1, 11.071, 10549.597, 419.227, 52895.662 25/05/07,16:50:50,08,09,1, 12.0,1,1, 11.071, 10549.603, 419.222, 52895.649 25/05/07,16:50:50,09,09,1, 12.0,1,1, 11.071, 10549.607, 419.245, 52895.619 25/05/07,16:50:50,10,09,1, 12.0,1,1, 11.071, 10549.601, 419.230, 52895.687 25/05/07,16:50:50,11,09,1, 12.0,1,1, 11.071, 10549.572, 419.243, 52895.659 25/05/07,16:50:50,12,09,1, 12.0,1,1, 11.071, 10549.597, 419.251, 52895.650 25/05/07,16:50:50,13,09,1, 12.0,1,1, 11.071, 10549.591, 419.232, 52895.718 25/05/07,16:50:50,14,09,1, 12.0,1,1, 11.071, 10549.587, 419.230, 52895.513 25/05/07,16:50:50,15,09,1, 12.0,1,1, 11.071, 10549.613, 419.244, 52895.745 25/05/07,16:50:50,16,09,1, 12.0,1,1, 11.071, 10549.629, 419.224, 52895.526 25/05/07,16:50:50,17,09,1, 12.0,1,1, 11.071, 10549.596, 419.240, 52895.679 25/05/07,16:50:50,18,09,1, 12.0,1,1, 11.071, 10549.611, 419.211, 52895.647 25/05/07,16:50:50,19,09,1, 12.0,1,1, 11.071, 10549.587, 419.212, 52895.690 25/05/07,16:50:51,00,09,1, 11.9,1,1, 11.072, 10549.582, 419.212, 52895.690 25/05/07,16:50:51,01,09,1, 11.9,1,1, 11.072, 10549.633, 419.212, 52895.622 25/05/07,16:50:51,02,09,1, 11.9,1,1, 11.072, 10549.595, 419.234, 52895.697 25/05/07,16:50:51,03,09,1, 11.9,1,1, 11.072, 10549.626, 419.218, 52895.702 25/05/07,16:50:51,04,09,1, 11.9,1,1, 11.072, 10549.625, 419.218, 52895.607 25/05/07,16:50:51,05,09,1, 11.9,1,1, 11.072, 10549.599, 419.203, 52895.655 25/05/07,16:50:51,06,09,1, 11.9,1,1, 11.072, 10549.600, 419.210, 52895.720 25/05/07,16:50:51,07,09,1, 11.9,1,1, 11.072, 10549.600, 419.207, 52895.631 25/05/07,16:50:51,08,09,1, 11.9,1,1, 11.072, 10549.620, 419.191, 52895.690 25/05/07,16:50:51,09,09,1, 11.9,1,1, 11.072, 10549.597, 419.210, 52895.702 25/05/07,16:50:51,10,09,1, 11.9,1,1, 11.072, 10549.596, 419.210, 52895.637 25/05/07,16:50:51,11,09,1, 11.9,1,1, 11.072, 10549.596, 419.180, 52895.661 25/05/07,16:50:51,12,09,1, 11.9,1,1, 11.072, 10549.628, 419.204, 52895.657 25/05/07,16:50:51,13,09,1, 11.9,1,1, 11.072, 10549.594, 419.203, 52895.671 25/05/07,16:50:51,14,09,1, 11.9,1,1, 11.072, 10549.612, 419.217, 52895.643 25/05/07,16:50:51,15,09,1, 11.9,1,1, 11.072, 10549.601, 419.209, 52895.592 25/05/07,16:50:51,16,09,1, 11.9,1,1, 11.072, 10549.600, 419.202, 52895.606 25/05/07,16:50:51,17,09,1, 11.9,1,1, 11.072, 10549.614, 419.199, 52895.652 25/05/07,16:50:51,18,09,1, 11.9,1,1, 11.072, 10549.610, 419.224, 52895.608 25/05/07,16:50:51,19,09,1, 11.9,1,1, 11.072, 10549.610, 419.208, 52895.675 25/05/07,16:50:52,00,08,1, 11.9,1,1, 11.073, 10549.607, 419.208, 52895.675 25/05/07,16:50:52,01,08,1, 11.9,1,1, 11.073, 10549.636, 419.228, 52895.620 25/05/07,16:50:52,02,08,1, 11.9,1,1, 11.073, 10549.633, 419.214, 52895.690 25/05/07,16:50:52,03,08,1, 11.9,1,1, 11.073, 10549.618, 419.207, 52895.609 25/05/07,16:50:52,04,08,1, 11.9,1,1, 11.073, 10549.608, 419.201, 52895.695 25/05/07,16:50:52,05,08,1, 11.9,1,1, 11.073, 10549.602, 419.211, 52895.672 25/05/07,16:50:52,06,08,1, 11.9,1,1, 11.073, 10549.609, 419.230, 52895.625 25/05/07,16:50:52,07,08,1, 11.9,1,1, 11.073, 10549.632, 419.237, 52895.620 25/05/07,16:50:52,08,08,1, 11.9,1,1, 11.073, 10549.606, 419.237, 52895.700 25/05/07,16:50:52,09,08,1, 11.9,1,1, 11.073, 10549.603, 419.226, 52895.718 25/05/07,16:50:52,10,08,1, 11.9,1,1, 11.073, 10549.618, 419.205, 52895.626 25/05/07,16:50:52,11,08,1, 11.9,1,1, 11.073, 10549.616, 419.205, 52895.689 25/05/07,16:50:52,12,08,1, 11.9,1,1, 11.073, 10549.609, 419.223, 52895.647 25/05/07,16:50:52,13,08,1, 11.9,1,1, 11.073, 10549.635, 419.221, 52895.655 25/05/07,16:50:52,14,08,1, 11.9,1,1, 11.073, 10549.617, 419.231, 52895.701 25/05/07,16:50:52,15,08,1, 11.9,1,1, 11.073, 10549.602, 419.208, 52895.620 25/05/07,16:50:52,16,08,1, 11.9,1,1, 11.073, 10549.612, 419.210, 52895.594 25/05/07,16:50:52,17,08,1, 11.9,1,1, 11.073, 10549.619, 419.205, 52895.696 25/05/07,16:50:52,18,08,1, 11.9,1,1, 11.073, 10549.604, 419.164, 52895.607 25/05/07,16:50:52,19,08,1, 11.9,1,1, 11.073, 10549.629, 419.189, 52895.654 25/05/07,16:50:53,00,08,1, 12.0,1,1, 11.070, 10549.624, 419.189, 52895.654 25/05/07,16:50:53,01,08,1, 12.0,1,1, 11.070, 10549.634, 419.192, 52895.654 25/05/07,16:50:53,02,08,1, 12.0,1,1, 11.070, 10549.610, 419.217, 52895.649 25/05/07,16:50:53,03,08,1, 12.0,1,1, 11.070, 10549.603, 419.201, 52895.652 25/05/07,16:50:53,04,08,1, 12.0,1,1, 11.070, 10549.612, 419.189, 52895.653 25/05/07,16:50:53,05,08,1, 12.0,1,1, 11.070, 10549.632, 419.196, 52895.681 25/05/07,16:50:53,06,08,1, 12.0,1,1, 11.070, 10549.617, 419.201, 52895.674 25/05/07,16:50:53,07,08,1, 12.0,1,1, 11.070, 10549.629, 419.181, 52895.633 25/05/07,16:50:53,08,08,1, 12.0,1,1, 11.070, 10549.634, 419.204, 52895.598 25/05/07,16:50:53,09,08,1, 12.0,1,1, 11.070, 10549.623, 419.206, 52895.634 25/05/07,16:50:53,10,08,1, 12.0,1,1, 11.070, 10549.640, 419.194, 52895.647 25/05/07,16:50:53,11,08,1, 12.0,1,1, 11.070, 10549.626, 419.195, 52895.660 25/05/07,16:50:53,12,08,1, 12.0,1,1, 11.070, 10549.629, 419.195, 52895.679 25/05/07,16:50:53,13,08,1, 12.0,1,1, 11.070, 10549.620, 419.194, 52895.609 25/05/07,16:50:53,14,08,1, 12.0,1,1, 11.070, 10549.623, 419.212, 52895.697 25/05/07,16:50:53,15,08,1, 12.0,1,1, 11.070, 10549.627, 419.216, 52895.646 25/05/07,16:50:53,16,08,1, 12.0,1,1, 11.070, 10549.614, 419.208, 52895.702 25/05/07,16:50:53,17,08,1, 12.0,1,1, 11.070, 10549.629, 419.193, 52895.706 25/05/07,16:50:53,18,08,1, 12.0,1,1, 11.070, 10549.620, 419.199, 52895.646 25/05/07,16:50:53,19,08,1, 12.0,1,1, 11.070, 10549.612, 419.182, 52895.668 25/05/07,16:50:54,00,08,1, 11.9,1,1, 11.071, 10549.607, 419.182, 52895.668 25/05/07,16:50:54,01,08,1, 11.9,1,1, 11.071, 10549.625, 419.217, 52895.706 25/05/07,16:50:54,02,08,1, 11.9,1,1, 11.071, 10549.638, 419.189, 52895.678 25/05/07,16:50:54,03,08,1, 11.9,1,1, 11.071, 10549.614, 419.226, 52895.658 25/05/07,16:50:54,04,08,1, 11.9,1,1, 11.071, 10549.657, 419.198, 52895.691 25/05/07,16:50:54,05,08,1, 11.9,1,1, 11.071, 10549.642, 419.196, 52895.677 25/05/07,16:50:54,06,08,1, 11.9,1,1, 11.071, 10549.641, 419.192, 52895.696 25/05/07,16:50:54,07,08,1, 11.9,1,1, 11.071, 10549.646, 419.196, 52895.687 25/05/07,16:50:54,08,08,1, 11.9,1,1, 11.071, 10549.655, 419.200, 52895.711 25/05/07,16:50:54,09,08,1, 11.9,1,1, 11.071, 10549.624, 419.197, 52895.737 25/05/07,16:50:54,10,08,1, 11.9,1,1, 11.071, 10549.647, 419.189, 52895.641 25/05/07,16:50:54,11,08,1, 11.9,1,1, 11.071, 10549.674, 419.212, 52895.680 25/05/07,16:50:54,12,08,1, 11.9,1,1, 11.071, 10549.661, 419.209, 52895.629 25/05/07,16:50:54,13,08,1, 11.9,1,1, 11.071, 10549.655, 419.207, 52895.711 25/05/07,16:50:54,14,08,1, 11.9,1,1, 11.071, 10549.656, 419.197, 52895.633 25/05/07,16:50:54,15,08,1, 11.9,1,1, 11.071, 10549.639, 419.206, 52895.726 25/05/07,16:50:54,16,08,1, 11.9,1,1, 11.071, 10549.651, 419.194, 52895.679 25/05/07,16:50:54,17,08,1, 11.9,1,1, 11.071, 10549.630, 419.187, 52895.616 25/05/07,16:50:54,18,08,1, 11.9,1,1, 11.071, 10549.631, 419.186, 52895.636 25/05/07,16:50:54,19,08,1, 11.9,1,1, 11.071, 10549.636, 419.209, 52895.709 25/05/07,16:50:55,00,08,1, 12.0,1,1, 11.072, 10549.632, 419.209, 52895.709 25/05/07,16:50:55,01,08,1, 12.0,1,1, 11.072, 10549.655, 419.200, 52895.668 25/05/07,16:50:55,02,08,1, 12.0,1,1, 11.072, 10549.633, 419.180, 52895.627 25/05/07,16:50:55,03,08,1, 12.0,1,1, 11.072, 10549.648, 419.206, 52895.686 25/05/07,16:50:55,04,08,1, 12.0,1,1, 11.072, 10549.645, 419.203, 52895.631 25/05/07,16:50:55,05,08,1, 12.0,1,1, 11.072, 10549.652, 419.221, 52895.740 25/05/07,16:50:55,06,08,1, 12.0,1,1, 11.072, 10549.646, 419.205, 52895.695 25/05/07,16:50:55,07,08,1, 12.0,1,1, 11.072, 10549.650, 419.188, 52895.635 25/05/07,16:50:55,08,08,1, 12.0,1,1, 11.072, 10549.651, 419.190, 52895.747 25/05/07,16:50:55,09,08,1, 12.0,1,1, 11.072, 10549.640, 419.192, 52895.680 25/05/07,16:50:55,10,08,1, 12.0,1,1, 11.072, 10549.660, 419.193, 52895.743 25/05/07,16:50:55,11,08,1, 12.0,1,1, 11.072, 10549.654, 419.187, 52895.715 25/05/07,16:50:55,12,08,1, 12.0,1,1, 11.072, 10549.676, 419.210, 52895.671 25/05/07,16:50:55,13,08,1, 12.0,1,1, 11.072, 10549.652, 419.212, 52895.741 25/05/07,16:50:55,14,08,1, 12.0,1,1, 11.072, 10549.658, 419.177, 52895.615 25/05/07,16:50:55,15,08,1, 12.0,1,1, 11.072, 10549.650, 419.175, 52895.645 25/05/07,16:50:55,16,08,1, 12.0,1,1, 11.072, 10549.643, 419.199, 52895.655 25/05/07,16:50:55,17,08,1, 12.0,1,1, 11.072, 10549.646, 419.185, 52895.644 25/05/07,16:50:55,18,08,1, 12.0,1,1, 11.072, 10549.654, 419.205, 52895.634 25/05/07,16:50:55,19,08,1, 12.0,1,1, 11.072, 10549.665, 419.186, 52895.659 25/05/07,16:50:56,00,09,1, 11.9,1,1, 11.072, 10549.657, 419.186, 52895.659 25/05/07,16:50:56,01,09,1, 11.9,1,1, 11.072, 10549.677, 419.186, 52895.714 25/05/07,16:50:56,02,09,1, 11.9,1,1, 11.072, 10549.669, 419.181, 52895.620 25/05/07,16:50:56,03,09,1, 11.9,1,1, 11.072, 10549.670, 419.179, 52895.653 25/05/07,16:50:56,04,09,1, 11.9,1,1, 11.072, 10549.659, 419.206, 52895.750 25/05/07,16:50:56,05,09,1, 11.9,1,1, 11.072, 10549.667, 419.183, 52895.709 25/05/07,16:50:56,06,09,1, 11.9,1,1, 11.072, 10549.658, 419.197, 52895.685 25/05/07,16:50:56,07,09,1, 11.9,1,1, 11.072, 10549.660, 419.200, 52895.750 25/05/07,16:50:56,08,09,1, 11.9,1,1, 11.072, 10549.673, 419.243, 52895.722 25/05/07,16:50:56,09,09,1, 11.9,1,1, 11.072, 10549.665, 419.217, 52895.711 25/05/07,16:50:56,10,09,1, 11.9,1,1, 11.072, 10549.690, 419.197, 52895.673 25/05/07,16:50:56,11,09,1, 11.9,1,1, 11.072, 10549.661, 419.199, 52895.681 25/05/07,16:50:56,12,09,1, 11.9,1,1, 11.072, 10549.665, 419.188, 52895.680 25/05/07,16:50:56,13,09,1, 11.9,1,1, 11.072, 10549.666, 419.185, 52895.726 25/05/07,16:50:56,14,09,1, 11.9,1,1, 11.072, 10549.670, 419.215, 52895.695 25/05/07,16:50:56,15,09,1, 11.9,1,1, 11.072, 10549.665, 419.190, 52895.680 25/05/07,16:50:56,16,09,1, 11.9,1,1, 11.072, 10549.654, 419.210, 52895.661 25/05/07,16:50:56,17,09,1, 11.9,1,1, 11.072, 10549.655, 419.203, 52895.718 25/05/07,16:50:56,18,09,1, 11.9,1,1, 11.072, 10549.680, 419.204, 52895.636 25/05/07,16:50:56,19,09,1, 11.9,1,1, 11.072, 10549.664, 419.199, 52895.559 25/05/07,16:50:57,00,08,1, 12.0,1,1, 11.075, 10549.657, 419.199, 52895.559 25/05/07,16:50:57,01,08,1, 12.0,1,1, 11.075, 10549.683, 419.208, 52895.695 25/05/07,16:50:57,02,08,1, 12.0,1,1, 11.075, 10549.729, 419.206, 52895.772 25/05/07,16:50:57,03,08,1, 12.0,1,1, 11.075, 10549.711, 419.214, 52895.788 25/05/07,16:50:57,04,08,1, 12.0,1,1, 11.075, 10549.707, 419.228, 52895.806 25/05/07,16:50:57,05,08,1, 12.0,1,1, 11.075, 10549.675, 419.212, 52895.783 25/05/07,16:50:57,06,08,1, 12.0,1,1, 11.075, 10549.700, 419.215, 52895.754 25/05/07,16:50:57,07,08,1, 12.0,1,1, 11.075, 10549.699, 419.204, 52895.796 25/05/07,16:50:57,08,08,1, 12.0,1,1, 11.075, 10549.667, 419.221, 52895.774 25/05/07,16:50:57,09,08,1, 12.0,1,1, 11.075, 10549.696, 419.209, 52895.799 25/05/07,16:50:57,10,08,1, 12.0,1,1, 11.075, 10549.721, 419.186, 52895.713 25/05/07,16:50:57,11,08,1, 12.0,1,1, 11.075, 10549.689, 419.199, 52895.814 25/05/07,16:50:57,12,08,1, 12.0,1,1, 11.075, 10549.691, 419.200, 52895.753 25/05/07,16:50:57,13,08,1, 12.0,1,1, 11.075, 10549.677, 419.219, 52895.813 25/05/07,16:50:57,14,08,1, 12.0,1,1, 11.075, 10549.677, 419.178, 52895.762 25/05/07,16:50:57,15,08,1, 12.0,1,1, 11.075, 10549.681, 419.197, 52895.702 25/05/07,16:50:57,16,08,1, 12.0,1,1, 11.075, 10549.656, 419.193, 52896.026 25/05/07,16:50:57,17,08,1, 12.0,1,1, 11.075, 10549.759, 419.174, 52895.737 25/05/07,16:50:57,18,08,1, 12.0,1,1, 11.075, 10549.707, 419.189, 52895.685 25/05/07,16:50:57,19,08,1, 12.0,1,1, 11.075, 10549.710, 419.195, 52895.752 25/05/07,16:50:58,00,09,1, 11.8,1,1, 11.072, 10549.707, 419.195, 52895.752 25/05/07,16:50:58,01,09,1, 11.8,1,1, 11.072, 10549.711, 419.199, 52895.822 25/05/07,16:50:58,02,09,1, 11.8,1,1, 11.072, 10549.708, 419.195, 52895.725 25/05/07,16:50:58,03,09,1, 11.8,1,1, 11.072, 10549.703, 419.214, 52895.780 25/05/07,16:50:58,04,09,1, 11.8,1,1, 11.072, 10549.688, 419.186, 52895.725 25/05/07,16:50:58,05,09,1, 11.8,1,1, 11.072, 10549.684, 419.190, 52895.796 25/05/07,16:50:58,06,09,1, 11.8,1,1, 11.072, 10549.680, 419.189, 52895.809 25/05/07,16:50:58,07,09,1, 11.8,1,1, 11.072, 10549.695, 419.214, 52895.811 25/05/07,16:50:58,08,09,1, 11.8,1,1, 11.072, 10549.690, 419.184, 52895.682 25/05/07,16:50:58,09,09,1, 11.8,1,1, 11.072, 10549.670, 419.199, 52895.796 25/05/07,16:50:58,10,09,1, 11.8,1,1, 11.072, 10549.676, 419.192, 52895.783 25/05/07,16:50:58,11,09,1, 11.8,1,1, 11.072, 10549.694, 419.183, 52895.687 25/05/07,16:50:58,12,09,1, 11.8,1,1, 11.072, 10549.682, 419.226, 52895.824 25/05/07,16:50:58,13,09,1, 11.8,1,1, 11.072, 10549.682, 419.183, 52895.736 25/05/07,16:50:58,14,09,1, 11.8,1,1, 11.072, 10549.708, 419.178, 52895.715 25/05/07,16:50:58,15,09,1, 11.8,1,1, 11.072, 10549.679, 419.185, 52895.744 25/05/07,16:50:58,16,09,1, 11.8,1,1, 11.072, 10549.687, 419.184, 52895.753 25/05/07,16:50:58,17,09,1, 11.8,1,1, 11.072, 10549.696, 419.203, 52895.808 25/05/07,16:50:58,18,09,1, 11.8,1,1, 11.072, 10549.695, 419.191, 52895.762 25/05/07,16:50:58,19,09,1, 11.8,1,1, 11.072, 10549.692, 419.177, 52895.818 25/05/07,16:50:59,00,08,1, 11.9,1,1, 11.073, 10549.691, 419.177, 52895.818 25/05/07,16:50:59,01,08,1, 11.9,1,1, 11.073, 10549.698, 419.178, 52895.706 25/05/07,16:50:59,02,08,1, 11.9,1,1, 11.073, 10549.678, 419.191, 52895.730 25/05/07,16:50:59,03,08,1, 11.9,1,1, 11.073, 10549.695, 419.173, 52895.710 25/05/07,16:50:59,04,08,1, 11.9,1,1, 11.073, 10549.701, 419.200, 52895.762 25/05/07,16:50:59,05,08,1, 11.9,1,1, 11.073, 10549.681, 419.207, 52895.732 25/05/07,16:50:59,06,08,1, 11.9,1,1, 11.073, 10549.702, 419.179, 52895.790 25/05/07,16:50:59,07,08,1, 11.9,1,1, 11.073, 10549.687, 419.194, 52895.685 25/05/07,16:50:59,08,08,1, 11.9,1,1, 11.073, 10549.715, 419.208, 52895.956 25/05/07,16:50:59,09,08,1, 11.9,1,1, 11.073, 10549.715, 419.182, 52895.664 25/05/07,16:50:59,10,08,1, 11.9,1,1, 11.073, 10549.698, 419.197, 52895.705 25/05/07,16:50:59,11,08,1, 11.9,1,1, 11.073, 10549.727, 419.175, 52895.728 25/05/07,16:50:59,12,08,1, 11.9,1,1, 11.073, 10549.707, 419.201, 52895.783 25/05/07,16:50:59,13,08,1, 11.9,1,1, 11.073, 10549.724, 419.186, 52895.797 25/05/07,16:50:59,14,08,1, 11.9,1,1, 11.073, 10549.690, 419.167, 52895.787 25/05/07,16:50:59,15,08,1, 11.9,1,1, 11.073, 10549.696, 419.181, 52895.767 25/05/07,16:50:59,16,08,1, 11.9,1,1, 11.073, 10549.703, 419.196, 52895.796 25/05/07,16:50:59,17,08,1, 11.9,1,1, 11.073, 10549.721, 419.211, 52895.777 25/05/07,16:50:59,18,08,1, 11.9,1,1, 11.073, 10549.717, 419.194, 52895.808 25/05/07,16:50:59,19,08,1, 11.9,1,1, 11.073, 10549.720, 419.175, 52895.776 25/05/07,16:51:00,00,09,1, 12.0,1,1, 11.070, 10549.716, 419.175, 52895.776 25/05/07,16:51:00,01,09,1, 12.0,1,1, 11.070, 10549.708, 419.181, 52895.770 25/05/07,16:51:00,02,09,1, 12.0,1,1, 11.070, 10549.704, 419.189, 52895.691 25/05/07,16:51:00,03,09,1, 12.0,1,1, 11.070, 10549.704, 419.183, 52895.651 25/05/07,16:51:00,04,09,1, 12.0,1,1, 11.070, 10549.678, 419.181, 52895.669 25/05/07,16:51:00,05,09,1, 12.0,1,1, 11.070, 10549.702, 419.179, 52895.681 25/05/07,16:51:00,06,09,1, 12.0,1,1, 11.070, 10549.712, 419.172, 52895.729 25/05/07,16:51:00,07,09,1, 12.0,1,1, 11.070, 10549.715, 419.196, 52895.664 25/05/07,16:51:00,08,09,1, 12.0,1,1, 11.070, 10549.720, 419.177, 52895.619 25/05/07,16:51:00,09,09,1, 12.0,1,1, 11.070, 10549.687, 419.170, 52895.645 25/05/07,16:51:00,10,09,1, 12.0,1,1, 11.070, 10549.694, 419.179, 52895.710 25/05/07,16:51:00,11,09,1, 12.0,1,1, 11.070, 10549.710, 419.190, 52895.642 25/05/07,16:51:00,12,09,1, 12.0,1,1, 11.070, 10549.729, 419.171, 52895.685 25/05/07,16:51:00,13,09,1, 12.0,1,1, 11.070, 10549.698, 419.185, 52895.706 25/05/07,16:51:00,14,09,1, 12.0,1,1, 11.070, 10549.721, 419.195, 52895.630 25/05/07,16:51:00,15,09,1, 12.0,1,1, 11.070, 10549.710, 419.173, 52895.661 25/05/07,16:51:00,16,09,1, 12.0,1,1, 11.070, 10549.720, 419.189, 52895.727 25/05/07,16:51:00,17,09,1, 12.0,1,1, 11.070, 10549.713, 419.155, 52895.654 25/05/07,16:51:00,18,09,1, 12.0,1,1, 11.070, 10549.735, 419.165, 52895.759 25/05/07,16:51:00,19,09,1, 12.0,1,1, 11.070, 10549.716, 419.175, 52895.671 25/05/07,16:51:01,00,09,1, 11.9,1,1, 11.072, 10549.716, 419.175, 52895.671 25/05/07,16:51:01,01,09,1, 11.9,1,1, 11.072, 10549.715, 419.183, 52895.644 25/05/07,16:51:01,02,09,1, 11.9,1,1, 11.072, 10549.733, 419.160, 52895.642 25/05/07,16:51:01,03,09,1, 11.9,1,1, 11.072, 10549.706, 419.166, 52895.685 25/05/07,16:51:01,04,09,1, 11.9,1,1, 11.072, 10549.706, 419.175, 52895.640 25/05/07,16:51:01,05,09,1, 11.9,1,1, 11.072, 10549.727, 419.160, 52895.684 25/05/07,16:51:01,06,09,1, 11.9,1,1, 11.072, 10549.715, 419.150, 52895.673 25/05/07,16:51:01,07,09,1, 11.9,1,1, 11.072, 10549.702, 419.199, 52895.638 25/05/07,16:51:01,08,09,1, 11.9,1,1, 11.072, 10549.717, 419.167, 52895.686 25/05/07,16:51:01,09,09,1, 11.9,1,1, 11.072, 10549.701, 419.152, 52895.626 25/05/07,16:51:01,10,09,1, 11.9,1,1, 11.072, 10549.716, 419.179, 52895.677 25/05/07,16:51:01,11,09,1, 11.9,1,1, 11.072, 10549.707, 419.184, 52895.675 25/05/07,16:51:01,12,09,1, 11.9,1,1, 11.072, 10549.731, 419.172, 52895.711 25/05/07,16:51:01,13,09,1, 11.9,1,1, 11.072, 10549.720, 419.164, 52895.666 25/05/07,16:51:01,14,09,1, 11.9,1,1, 11.072, 10549.749, 419.176, 52895.731 25/05/07,16:51:01,15,09,1, 11.9,1,1, 11.072, 10549.712, 419.171, 52895.683 25/05/07,16:51:01,16,09,1, 11.9,1,1, 11.072, 10549.733, 419.168, 52895.671 25/05/07,16:51:01,17,09,1, 11.9,1,1, 11.072, 10549.737, 419.177, 52895.640 25/05/07,16:51:01,18,09,1, 11.9,1,1, 11.072, 10549.717, 419.176, 52895.711 25/05/07,16:51:01,19,09,1, 11.9,1,1, 11.072, 10549.713, 419.156, 52895.678 25/05/07,16:51:02,00,08,1, 12.0,1,1, 11.072, 10549.707, 419.156, 52895.678 25/05/07,16:51:02,01,08,1, 12.0,1,1, 11.072, 10549.735, 419.135, 52895.661 25/05/07,16:51:02,02,08,1, 12.0,1,1, 11.072, 10549.755, 419.145, 52895.700 25/05/07,16:51:02,03,08,1, 12.0,1,1, 11.072, 10549.710, 419.167, 52895.648 25/05/07,16:51:02,04,08,1, 12.0,1,1, 11.072, 10549.733, 419.171, 52895.713 25/05/07,16:51:02,05,08,1, 12.0,1,1, 11.072, 10549.724, 419.195, 52895.717 25/05/07,16:51:02,06,08,1, 12.0,1,1, 11.072, 10549.746, 419.155, 52895.736 25/05/07,16:51:02,07,08,1, 12.0,1,1, 11.072, 10549.719, 419.159, 52895.691 25/05/07,16:51:02,08,08,1, 12.0,1,1, 11.072, 10549.729, 419.153, 52895.721 25/05/07,16:51:02,09,08,1, 12.0,1,1, 11.072, 10549.720, 419.144, 52895.630 25/05/07,16:51:02,10,08,1, 12.0,1,1, 11.072, 10549.709, 419.159, 52895.645 25/05/07,16:51:02,11,08,1, 12.0,1,1, 11.072, 10549.707, 419.152, 52895.683 25/05/07,16:51:02,12,08,1, 12.0,1,1, 11.072, 10549.702, 419.156, 52895.695 25/05/07,16:51:02,13,08,1, 12.0,1,1, 11.072, 10549.723, 419.146, 52895.727 25/05/07,16:51:02,14,08,1, 12.0,1,1, 11.072, 10549.721, 419.149, 52895.650 25/05/07,16:51:02,15,08,1, 12.0,1,1, 11.072, 10549.735, 419.143, 52895.675 25/05/07,16:51:02,16,08,1, 12.0,1,1, 11.072, 10549.721, 419.162, 52895.705 25/05/07,16:51:02,17,08,1, 12.0,1,1, 11.072, 10549.738, 419.158, 52895.708 25/05/07,16:51:02,18,08,1, 12.0,1,1, 11.072, 10549.711, 419.122, 52895.696 25/05/07,16:51:02,19,08,1, 12.0,1,1, 11.072, 10549.737, 419.130, 52895.689 25/05/07,16:51:03,00,08,1, 11.9,1,1, 11.072, 10549.732, 419.130, 52895.689 25/05/07,16:51:03,01,08,1, 11.9,1,1, 11.072, 10549.714, 419.142, 52895.693 25/05/07,16:51:03,02,08,1, 11.9,1,1, 11.072, 10549.739, 419.173, 52895.690 25/05/07,16:51:03,03,08,1, 11.9,1,1, 11.072, 10549.733, 419.166, 52895.675 25/05/07,16:51:03,04,08,1, 11.9,1,1, 11.072, 10549.738, 419.155, 52895.734 25/05/07,16:51:03,05,08,1, 11.9,1,1, 11.072, 10549.729, 419.145, 52895.691 25/05/07,16:51:03,06,08,1, 11.9,1,1, 11.072, 10549.741, 419.146, 52895.668 25/05/07,16:51:03,07,08,1, 11.9,1,1, 11.072, 10549.727, 419.186, 52895.676 25/05/07,16:51:03,08,08,1, 11.9,1,1, 11.072, 10549.735, 419.153, 52895.703 25/05/07,16:51:03,09,08,1, 11.9,1,1, 11.072, 10549.729, 419.171, 52895.712 25/05/07,16:51:03,10,08,1, 11.9,1,1, 11.072, 10549.736, 419.141, 52895.678 25/05/07,16:51:03,11,08,1, 11.9,1,1, 11.072, 10549.734, 419.144, 52895.716 25/05/07,16:51:03,12,08,1, 11.9,1,1, 11.072, 10549.754, 419.152, 52895.672 25/05/07,16:51:03,13,08,1, 11.9,1,1, 11.072, 10549.746, 419.144, 52895.699 25/05/07,16:51:03,14,08,1, 11.9,1,1, 11.072, 10549.753, 419.145, 52895.664 25/05/07,16:51:03,15,08,1, 11.9,1,1, 11.072, 10549.708, 419.151, 52895.688 25/05/07,16:51:03,16,08,1, 11.9,1,1, 11.072, 10549.747, 419.141, 52895.664 25/05/07,16:51:03,17,08,1, 11.9,1,1, 11.072, 10549.751, 419.166, 52895.692 25/05/07,16:51:03,18,08,1, 11.9,1,1, 11.072, 10549.731, 419.154, 52895.707 25/05/07,16:51:03,19,08,1, 11.9,1,1, 11.072, 10549.751, 419.166, 52895.642 25/05/07,16:51:04,00,08,1, 11.9,1,1, 11.075, 10549.749, 419.166, 52895.642 25/05/07,16:51:04,01,08,1, 11.9,1,1, 11.075, 10549.752, 419.149, 52895.649 25/05/07,16:51:04,02,08,1, 11.9,1,1, 11.075, 10549.748, 419.172, 52895.680 25/05/07,16:51:04,03,08,1, 11.9,1,1, 11.075, 10549.766, 419.163, 52895.636 25/05/07,16:51:04,04,08,1, 11.9,1,1, 11.075, 10549.759, 419.149, 52895.712 25/05/07,16:51:04,05,08,1, 11.9,1,1, 11.075, 10549.766, 419.159, 52895.704 25/05/07,16:51:04,06,08,1, 11.9,1,1, 11.075, 10549.756, 419.139, 52895.703 25/05/07,16:51:04,07,08,1, 11.9,1,1, 11.075, 10549.764, 419.154, 52895.671 25/05/07,16:51:04,08,08,1, 11.9,1,1, 11.075, 10549.772, 419.133, 52895.692 25/05/07,16:51:04,09,08,1, 11.9,1,1, 11.075, 10549.756, 419.132, 52895.688 25/05/07,16:51:04,10,08,1, 11.9,1,1, 11.075, 10549.775, 419.132, 52895.691 25/05/07,16:51:04,11,08,1, 11.9,1,1, 11.075, 10549.765, 419.112, 52895.680 25/05/07,16:51:04,12,08,1, 11.9,1,1, 11.075, 10549.773, 419.129, 52895.630 25/05/07,16:51:04,13,08,1, 11.9,1,1, 11.075, 10549.736, 419.118, 52895.666 25/05/07,16:51:04,14,08,1, 11.9,1,1, 11.075, 10549.738, 419.169, 52895.740 25/05/07,16:51:04,15,08,1, 11.9,1,1, 11.075, 10549.751, 419.167, 52895.718 25/05/07,16:51:04,16,08,1, 11.9,1,1, 11.075, 10549.737, 419.133, 52895.694 25/05/07,16:51:04,17,08,1, 11.9,1,1, 11.075, 10549.772, 419.146, 52895.634 25/05/07,16:51:04,18,08,1, 11.9,1,1, 11.075, 10549.776, 419.145, 52895.727 25/05/07,16:51:04,19,08,1, 11.9,1,1, 11.075, 10549.732, 419.138, 52895.627 25/05/07,16:51:05,00,08,1, 11.9,1,1, 11.073, 10549.724, 419.138, 52895.627 25/05/07,16:51:05,01,08,1, 11.9,1,1, 11.073, 10549.757, 419.138, 52895.609 25/05/07,16:51:05,02,08,1, 11.9,1,1, 11.073, 10549.751, 419.128, 52895.666 25/05/07,16:51:05,03,08,1, 11.9,1,1, 11.073, 10549.745, 419.135, 52895.710 25/05/07,16:51:05,04,08,1, 11.9,1,1, 11.073, 10549.744, 419.155, 52895.694 25/05/07,16:51:05,05,08,1, 11.9,1,1, 11.073, 10549.748, 419.142, 52895.695 25/05/07,16:51:05,06,08,1, 11.9,1,1, 11.073, 10549.749, 419.146, 52895.622 25/05/07,16:51:05,07,08,1, 11.9,1,1, 11.073, 10549.748, 419.157, 52895.684 25/05/07,16:51:05,08,08,1, 11.9,1,1, 11.073, 10549.767, 419.141, 52895.642 25/05/07,16:51:05,09,08,1, 11.9,1,1, 11.073, 10549.753, 419.140, 52895.692 25/05/07,16:51:05,10,08,1, 11.9,1,1, 11.073, 10549.760, 419.117, 52895.640 25/05/07,16:51:05,11,08,1, 11.9,1,1, 11.073, 10549.770, 419.135, 52895.634 25/05/07,16:51:05,12,08,1, 11.9,1,1, 11.073, 10549.763, 419.132, 52895.668 25/05/07,16:51:05,13,08,1, 11.9,1,1, 11.073, 10549.776, 419.133, 52895.612 25/05/07,16:51:05,14,08,1, 11.9,1,1, 11.073, 10549.772, 419.154, 52895.689 25/05/07,16:51:05,15,08,1, 11.9,1,1, 11.073, 10549.778, 419.132, 52895.603 25/05/07,16:51:05,16,08,1, 11.9,1,1, 11.073, 10549.787, 419.145, 52895.663 25/05/07,16:51:05,17,08,1, 11.9,1,1, 11.073, 10549.754, 419.143, 52895.671 25/05/07,16:51:05,18,08,1, 11.9,1,1, 11.073, 10549.756, 419.130, 52895.712 25/05/07,16:51:05,19,08,1, 11.9,1,1, 11.073, 10549.764, 419.135, 52895.726 25/05/07,16:51:06,00,08,1, 11.9,1,1, 11.070, 10549.757, 419.135, 52895.726 25/05/07,16:51:06,01,08,1, 11.9,1,1, 11.070, 10549.775, 419.119, 52895.659 25/05/07,16:51:06,02,08,1, 11.9,1,1, 11.070, 10549.773, 419.130, 52895.755 25/05/07,16:51:06,03,08,1, 11.9,1,1, 11.070, 10549.763, 419.135, 52895.742 25/05/07,16:51:06,04,08,1, 11.9,1,1, 11.070, 10549.765, 419.125, 52895.791 25/05/07,16:51:06,05,08,1, 11.9,1,1, 11.070, 10549.781, 419.120, 52895.712 25/05/07,16:51:06,06,08,1, 11.9,1,1, 11.070, 10549.773, 419.135, 52895.773 25/05/07,16:51:06,07,08,1, 11.9,1,1, 11.070, 10549.755, 419.117, 52895.703 25/05/07,16:51:06,08,08,1, 11.9,1,1, 11.070, 10549.777, 419.125, 52895.705 25/05/07,16:51:06,09,08,1, 11.9,1,1, 11.070, 10549.774, 419.103, 52895.629 25/05/07,16:51:06,10,08,1, 11.9,1,1, 11.070, 10549.748, 419.144, 52895.735 25/05/07,16:51:06,11,08,1, 11.9,1,1, 11.070, 10549.748, 419.127, 52895.678 25/05/07,16:51:06,12,08,1, 11.9,1,1, 11.070, 10549.775, 419.135, 52895.758 25/05/07,16:51:06,13,08,1, 11.9,1,1, 11.070, 10549.769, 419.132, 52895.707 25/05/07,16:51:06,14,08,1, 11.9,1,1, 11.070, 10549.766, 419.135, 52895.686 25/05/07,16:51:06,15,08,1, 11.9,1,1, 11.070, 10549.790, 419.119, 52895.690 25/05/07,16:51:06,16,08,1, 11.9,1,1, 11.070, 10549.775, 419.136, 52895.568 25/05/07,16:51:06,17,08,1, 11.9,1,1, 11.070, 10549.797, 419.120, 52895.648 25/05/07,16:51:06,18,08,1, 11.9,1,1, 11.070, 10549.793, 419.137, 52895.762 25/05/07,16:51:06,19,08,1, 11.9,1,1, 11.070, 10549.795, 419.123, 52895.700 25/05/07,16:51:07,00,08,1, 11.9,1,1, 11.069, 10549.791, 419.123, 52895.700 25/05/07,16:51:07,01,08,1, 11.9,1,1, 11.069, 10549.790, 419.099, 52895.735 25/05/07,16:51:07,02,08,1, 11.9,1,1, 11.069, 10549.750, 419.144, 52895.718 25/05/07,16:51:07,03,08,1, 11.9,1,1, 11.069, 10549.771, 419.106, 52895.707 25/05/07,16:51:07,04,08,1, 11.9,1,1, 11.069, 10549.779, 419.120, 52895.698 25/05/07,16:51:07,05,08,1, 11.9,1,1, 11.069, 10549.761, 419.136, 52895.661 25/05/07,16:51:07,06,08,1, 11.9,1,1, 11.069, 10549.790, 419.122, 52895.706 25/05/07,16:51:07,07,08,1, 11.9,1,1, 11.069, 10549.790, 419.121, 52895.648 25/05/07,16:51:07,08,08,1, 11.9,1,1, 11.069, 10549.779, 419.133, 52895.660 25/05/07,16:51:07,09,08,1, 11.9,1,1, 11.069, 10549.760, 419.120, 52895.680 25/05/07,16:51:07,10,08,1, 11.9,1,1, 11.069, 10549.783, 419.102, 52895.664 25/05/07,16:51:07,11,08,1, 11.9,1,1, 11.069, 10549.774, 419.104, 52895.627 25/05/07,16:51:07,12,08,1, 11.9,1,1, 11.069, 10549.768, 419.108, 52895.666 25/05/07,16:51:07,13,08,1, 11.9,1,1, 11.069, 10549.757, 419.121, 52895.722 25/05/07,16:51:07,14,08,1, 11.9,1,1, 11.069, 10549.771, 419.124, 52895.722 25/05/07,16:51:07,15,08,1, 11.9,1,1, 11.069, 10549.762, 419.126, 52895.730 25/05/07,16:51:07,16,08,1, 11.9,1,1, 11.069, 10549.767, 419.124, 52895.750 25/05/07,16:51:07,17,08,1, 11.9,1,1, 11.069, 10549.767, 419.137, 52895.692 25/05/07,16:51:07,18,08,1, 11.9,1,1, 11.069, 10549.791, 419.133, 52895.702 25/05/07,16:51:07,19,08,1, 11.9,1,1, 11.069, 10549.764, 419.118, 52895.717 25/05/07,16:51:08,00,08,1, 11.9,1,1, 11.071, 10549.757, 419.118, 52895.717 25/05/07,16:51:08,01,08,1, 11.9,1,1, 11.071, 10549.773, 419.093, 52895.681 25/05/07,16:51:08,02,08,1, 11.9,1,1, 11.071, 10549.766, 419.102, 52895.677 25/05/07,16:51:08,03,08,1, 11.9,1,1, 11.071, 10549.761, 419.090, 52895.753 25/05/07,16:51:08,04,08,1, 11.9,1,1, 11.071, 10549.770, 419.119, 52895.742 25/05/07,16:51:08,05,08,1, 11.9,1,1, 11.071, 10549.762, 419.130, 52895.723 25/05/07,16:51:08,06,08,1, 11.9,1,1, 11.071, 10549.787, 419.121, 52895.758 25/05/07,16:51:08,07,08,1, 11.9,1,1, 11.071, 10549.770, 419.124, 52895.686 25/05/07,16:51:08,08,08,1, 11.9,1,1, 11.071, 10549.765, 419.100, 52895.694 25/05/07,16:51:08,09,08,1, 11.9,1,1, 11.071, 10549.795, 419.090, 52895.675 25/05/07,16:51:08,10,08,1, 11.9,1,1, 11.071, 10549.804, 419.119, 52895.704 25/05/07,16:51:08,11,08,1, 11.9,1,1, 11.071, 10549.784, 419.122, 52895.695 25/05/07,16:51:08,12,08,1, 11.9,1,1, 11.071, 10549.770, 419.099, 52895.704 25/05/07,16:51:08,13,08,1, 11.9,1,1, 11.071, 10549.770, 419.066, 52895.670 25/05/07,16:51:08,14,08,1, 11.9,1,1, 11.071, 10549.777, 419.117, 52895.743 25/05/07,16:51:08,15,08,1, 11.9,1,1, 11.071, 10549.760, 419.094, 52895.695 25/05/07,16:51:08,16,08,1, 11.9,1,1, 11.071, 10549.787, 419.084, 52895.676 25/05/07,16:51:08,17,08,1, 11.9,1,1, 11.071, 10549.762, 419.103, 52895.684 25/05/07,16:51:08,18,08,1, 11.9,1,1, 11.071, 10549.757, 419.115, 52895.776 25/05/07,16:51:08,19,08,1, 11.9,1,1, 11.071, 10549.759, 419.090, 52895.729 25/05/07,16:51:09,00,10,1, 11.9,1,1, 11.070, 10549.757, 419.090, 52895.729 25/05/07,16:51:09,01,10,1, 11.9,1,1, 11.070, 10549.770, 419.104, 52895.751 25/05/07,16:51:09,02,10,1, 11.9,1,1, 11.070, 10549.752, 419.110, 52895.722 25/05/07,16:51:09,03,10,1, 11.9,1,1, 11.070, 10549.789, 419.118, 52895.747 25/05/07,16:51:09,04,10,1, 11.9,1,1, 11.070, 10549.783, 419.107, 52895.695 25/05/07,16:51:09,05,10,1, 11.9,1,1, 11.070, 10549.774, 419.109, 52895.720 25/05/07,16:51:09,06,10,1, 11.9,1,1, 11.070, 10549.770, 419.086, 52895.763 25/05/07,16:51:09,07,10,1, 11.9,1,1, 11.070, 10549.755, 419.096, 52895.736 25/05/07,16:51:09,08,10,1, 11.9,1,1, 11.070, 10549.751, 419.101, 52895.697 25/05/07,16:51:09,09,10,1, 11.9,1,1, 11.070, 10549.759, 419.105, 52895.754 25/05/07,16:51:09,10,10,1, 11.9,1,1, 11.070, 10549.759, 419.100, 52895.766 25/05/07,16:51:09,11,10,1, 11.9,1,1, 11.070, 10549.758, 419.079, 52895.702 25/05/07,16:51:09,12,10,1, 11.9,1,1, 11.070, 10549.787, 419.093, 52895.703 25/05/07,16:51:09,13,10,1, 11.9,1,1, 11.070, 10549.753, 419.054, 52895.702 25/05/07,16:51:09,14,10,1, 11.9,1,1, 11.070, 10549.728, 419.096, 52895.682 25/05/07,16:51:09,15,10,1, 11.9,1,1, 11.070, 10549.731, 419.084, 52895.670 25/05/07,16:51:09,16,10,1, 11.9,1,1, 11.070, 10549.757, 419.082, 52895.739 25/05/07,16:51:09,17,10,1, 11.9,1,1, 11.070, 10549.785, 419.065, 52895.675 25/05/07,16:51:09,18,10,1, 11.9,1,1, 11.070, 10549.775, 419.076, 52895.727 25/05/07,16:51:09,19,10,1, 11.9,1,1, 11.070, 10549.780, 419.063, 52895.682 25/05/07,16:51:10,00,09,1, 11.9,1,1, 11.069, 10549.774, 419.063, 52895.682 25/05/07,16:51:10,01,09,1, 11.9,1,1, 11.069, 10549.762, 419.061, 52895.728 25/05/07,16:51:10,02,09,1, 11.9,1,1, 11.069, 10549.769, 419.082, 52895.752 25/05/07,16:51:10,03,09,1, 11.9,1,1, 11.069, 10549.746, 419.078, 52895.728 25/05/07,16:51:10,04,09,1, 11.9,1,1, 11.069, 10549.749, 419.074, 52895.689 25/05/07,16:51:10,05,09,1, 11.9,1,1, 11.069, 10549.755, 419.087, 52895.712 25/05/07,16:51:10,06,09,1, 11.9,1,1, 11.069, 10549.735, 419.098, 52895.725 25/05/07,16:51:10,07,09,1, 11.9,1,1, 11.069, 10549.757, 419.083, 52895.656 25/05/07,16:51:10,08,09,1, 11.9,1,1, 11.069, 10549.748, 419.077, 52895.699 25/05/07,16:51:10,09,09,1, 11.9,1,1, 11.069, 10549.753, 419.106, 52895.750 25/05/07,16:51:10,10,09,1, 11.9,1,1, 11.069, 10549.751, 419.077, 52895.762 25/05/07,16:51:10,11,09,1, 11.9,1,1, 11.069, 10549.766, 419.104, 52895.743 25/05/07,16:51:10,12,09,1, 11.9,1,1, 11.069, 10549.750, 419.090, 52895.736 25/05/07,16:51:10,13,09,1, 11.9,1,1, 11.069, 10549.753, 419.097, 52895.680 25/05/07,16:51:10,14,09,1, 11.9,1,1, 11.069, 10549.735, 419.102, 52895.782 25/05/07,16:51:10,15,09,1, 11.9,1,1, 11.069, 10549.766, 419.077, 52895.684 25/05/07,16:51:10,16,09,1, 11.9,1,1, 11.069, 10549.747, 419.071, 52895.663 25/05/07,16:51:10,17,09,1, 11.9,1,1, 11.069, 10549.757, 419.103, 52895.738 25/05/07,16:51:10,18,09,1, 11.9,1,1, 11.069, 10549.763, 419.098, 52895.720 25/05/07,16:51:10,19,09,1, 11.9,1,1, 11.069, 10549.745, 419.083, 52895.745 25/05/07,16:51:11,00,09,1, 11.9,1,1, 11.071, 10549.741, 419.083, 52895.745 25/05/07,16:51:11,01,09,1, 11.9,1,1, 11.071, 10549.768, 419.094, 52895.675 25/05/07,16:51:11,02,09,1, 11.9,1,1, 11.071, 10549.766, 419.076, 52895.723 25/05/07,16:51:11,03,09,1, 11.9,1,1, 11.071, 10549.753, 419.081, 52895.666 25/05/07,16:51:11,04,09,1, 11.9,1,1, 11.071, 10549.758, 419.085, 52895.694 25/05/07,16:51:11,05,09,1, 11.9,1,1, 11.071, 10549.741, 419.094, 52895.788 25/05/07,16:51:11,06,09,1, 11.9,1,1, 11.071, 10549.764, 419.087, 52895.715 25/05/07,16:51:11,07,09,1, 11.9,1,1, 11.071, 10549.749, 419.071, 52895.627 25/05/07,16:51:11,08,09,1, 11.9,1,1, 11.071, 10549.732, 419.078, 52895.692 25/05/07,16:51:11,09,09,1, 11.9,1,1, 11.071, 10549.741, 419.101, 52895.787 25/05/07,16:51:11,10,09,1, 11.9,1,1, 11.071, 10549.733, 419.096, 52895.688 25/05/07,16:51:11,11,09,1, 11.9,1,1, 11.071, 10549.714, 419.064, 52895.703 25/05/07,16:51:11,12,09,1, 11.9,1,1, 11.071, 10549.760, 419.098, 52895.706 25/05/07,16:51:11,13,09,1, 11.9,1,1, 11.071, 10549.750, 419.075, 52895.718 25/05/07,16:51:11,14,09,1, 11.9,1,1, 11.071, 10549.744, 419.075, 52895.724 25/05/07,16:51:11,15,09,1, 11.9,1,1, 11.071, 10549.749, 419.078, 52895.720 25/05/07,16:51:11,16,09,1, 11.9,1,1, 11.071, 10549.737, 419.081, 52895.732 25/05/07,16:51:11,17,09,1, 11.9,1,1, 11.071, 10549.727, 419.083, 52895.724 25/05/07,16:51:11,18,09,1, 11.9,1,1, 11.071, 10549.726, 419.101, 52895.686 25/05/07,16:51:11,19,09,1, 11.9,1,1, 11.071, 10549.736, 419.069, 52895.689 25/05/07,16:51:12,00,09,1, 11.9,1,1, 11.069, 10549.732, 419.069, 52895.689 25/05/07,16:51:12,01,09,1, 11.9,1,1, 11.069, 10549.735, 419.097, 52895.711 25/05/07,16:51:12,02,09,1, 11.9,1,1, 11.069, 10549.748, 419.068, 52895.741 25/05/07,16:51:12,03,09,1, 11.9,1,1, 11.069, 10549.738, 419.066, 52895.750 25/05/07,16:51:12,04,09,1, 11.9,1,1, 11.069, 10549.728, 419.082, 52895.737 25/05/07,16:51:12,05,09,1, 11.9,1,1, 11.069, 10549.728, 419.069, 52895.746 25/05/07,16:51:12,06,09,1, 11.9,1,1, 11.069, 10549.731, 419.082, 52895.798 25/05/07,16:51:12,07,09,1, 11.9,1,1, 11.069, 10549.727, 419.078, 52895.707 25/05/07,16:51:12,08,09,1, 11.9,1,1, 11.069, 10549.746, 419.095, 52895.723 25/05/07,16:51:12,09,09,1, 11.9,1,1, 11.069, 10549.737, 419.100, 52895.760 25/05/07,16:51:12,10,09,1, 11.9,1,1, 11.069, 10549.753, 419.086, 52895.807 25/05/07,16:51:12,11,09,1, 11.9,1,1, 11.069, 10549.721, 419.069, 52895.738 25/05/07,16:51:12,12,09,1, 11.9,1,1, 11.069, 10549.736, 419.079, 52895.790 25/05/07,16:51:12,13,09,1, 11.9,1,1, 11.069, 10549.725, 419.081, 52895.718 25/05/07,16:51:12,14,09,1, 11.9,1,1, 11.069, 10549.751, 419.077, 52895.721 25/05/07,16:51:12,15,09,1, 11.9,1,1, 11.069, 10549.737, 419.070, 52895.738 25/05/07,16:51:12,16,09,1, 11.9,1,1, 11.069, 10549.732, 419.085, 52895.801 25/05/07,16:51:12,17,09,1, 11.9,1,1, 11.069, 10549.724, 419.085, 52895.699 25/05/07,16:51:12,18,09,1, 11.9,1,1, 11.069, 10549.721, 419.055, 52895.686 25/05/07,16:51:12,19,09,1, 11.9,1,1, 11.069, 10549.723, 419.104, 52895.743 25/05/07,16:51:13,00,09,1, 11.9,1,1, 11.068, 10549.716, 419.104, 52895.743 25/05/07,16:51:13,01,09,1, 11.9,1,1, 11.068, 10549.696, 419.090, 52895.774 25/05/07,16:51:13,02,09,1, 11.9,1,1, 11.068, 10549.697, 419.081, 52895.767 25/05/07,16:51:13,03,09,1, 11.9,1,1, 11.068, 10549.692, 419.088, 52895.637 25/05/07,16:51:13,04,09,1, 11.9,1,1, 11.068, 10549.698, 419.092, 52895.781 25/05/07,16:51:13,05,09,1, 11.9,1,1, 11.068, 10549.684, 419.085, 52895.752 25/05/07,16:51:13,06,09,1, 11.9,1,1, 11.068, 10549.692, 419.077, 52895.741 25/05/07,16:51:13,07,09,1, 11.9,1,1, 11.068, 10549.717, 419.075, 52895.757 25/05/07,16:51:13,08,09,1, 11.9,1,1, 11.068, 10549.705, 419.051, 52895.786 25/05/07,16:51:13,09,09,1, 11.9,1,1, 11.068, 10549.711, 419.073, 52895.709 25/05/07,16:51:13,10,09,1, 11.9,1,1, 11.068, 10549.701, 419.066, 52895.817 25/05/07,16:51:13,11,09,1, 11.9,1,1, 11.068, 10549.674, 419.056, 52895.755 25/05/07,16:51:13,12,09,1, 11.9,1,1, 11.068, 10549.695, 419.082, 52895.808 25/05/07,16:51:13,13,09,1, 11.9,1,1, 11.068, 10549.693, 419.093, 52895.795 25/05/07,16:51:13,14,09,1, 11.9,1,1, 11.068, 10549.704, 419.083, 52895.808 25/05/07,16:51:13,15,09,1, 11.9,1,1, 11.068, 10549.729, 419.103, 52895.865 25/05/07,16:51:13,16,09,1, 11.9,1,1, 11.068, 10549.710, 419.091, 52895.767 25/05/07,16:51:13,17,09,1, 11.9,1,1, 11.068, 10549.730, 419.082, 52895.716 25/05/07,16:51:13,18,09,1, 11.9,1,1, 11.068, 10549.710, 419.094, 52895.716 25/05/07,16:51:13,19,09,1, 11.9,1,1, 11.068, 10549.702, 419.104, 52895.793 25/05/07,16:51:14,00,09,1, 12.0,1,1, 11.066, 10549.699, 419.104, 52895.793 25/05/07,16:51:14,01,09,1, 12.0,1,1, 11.066, 10549.708, 419.091, 52895.784 25/05/07,16:51:14,02,09,1, 12.0,1,1, 11.066, 10549.716, 419.102, 52895.731 25/05/07,16:51:14,03,09,1, 12.0,1,1, 11.066, 10549.724, 419.091, 52895.739 25/05/07,16:51:14,04,09,1, 12.0,1,1, 11.066, 10549.705, 419.095, 52895.809 25/05/07,16:51:14,05,09,1, 12.0,1,1, 11.066, 10549.696, 419.096, 52895.768 25/05/07,16:51:14,06,09,1, 12.0,1,1, 11.066, 10549.707, 419.098, 52895.728 25/05/07,16:51:14,07,09,1, 12.0,1,1, 11.066, 10549.723, 419.095, 52895.771 25/05/07,16:51:14,08,09,1, 12.0,1,1, 11.066, 10549.685, 419.103, 52895.762 25/05/07,16:51:14,09,09,1, 12.0,1,1, 11.066, 10549.705, 419.091, 52895.820 25/05/07,16:51:14,10,09,1, 12.0,1,1, 11.066, 10549.697, 419.068, 52895.696 25/05/07,16:51:14,11,09,1, 12.0,1,1, 11.066, 10549.711, 419.092, 52895.713 25/05/07,16:51:14,12,09,1, 12.0,1,1, 11.066, 10549.703, 419.102, 52895.700 25/05/07,16:51:14,13,09,1, 12.0,1,1, 11.066, 10549.670, 419.110, 52895.775 25/05/07,16:51:14,14,09,1, 12.0,1,1, 11.066, 10549.691, 419.109, 52895.740 25/05/07,16:51:14,15,09,1, 12.0,1,1, 11.066, 10549.697, 419.094, 52895.771 25/05/07,16:51:14,16,09,1, 12.0,1,1, 11.066, 10549.704, 419.080, 52895.785 25/05/07,16:51:14,17,09,1, 12.0,1,1, 11.066, 10549.694, 419.093, 52895.766 25/05/07,16:51:14,18,09,1, 12.0,1,1, 11.066, 10549.691, 419.086, 52895.741 25/05/07,16:51:14,19,09,1, 12.0,1,1, 11.066, 10549.677, 419.107, 52895.763 25/05/07,16:51:15,00,09,1, 11.9,1,1, 11.068, 10549.674, 419.107, 52895.763 25/05/07,16:51:15,01,09,1, 11.9,1,1, 11.068, 10549.678, 419.130, 52895.746 25/05/07,16:51:15,02,09,1, 11.9,1,1, 11.068, 10549.689, 419.099, 52895.772 25/05/07,16:51:15,03,09,1, 11.9,1,1, 11.068, 10549.671, 419.087, 52895.721 25/05/07,16:51:15,04,09,1, 11.9,1,1, 11.068, 10549.674, 419.103, 52895.764 25/05/07,16:51:15,05,09,1, 11.9,1,1, 11.068, 10549.683, 419.084, 52895.773 25/05/07,16:51:15,06,09,1, 11.9,1,1, 11.068, 10549.695, 419.076, 52895.731 25/05/07,16:51:15,07,09,1, 11.9,1,1, 11.068, 10549.699, 419.091, 52895.752 25/05/07,16:51:15,08,09,1, 11.9,1,1, 11.068, 10549.687, 419.085, 52895.758 25/05/07,16:51:15,09,09,1, 11.9,1,1, 11.068, 10549.658, 419.094, 52895.707 25/05/07,16:51:15,10,09,1, 11.9,1,1, 11.068, 10549.681, 419.094, 52895.769 25/05/07,16:51:15,11,09,1, 11.9,1,1, 11.068, 10549.685, 419.098, 52895.698 25/05/07,16:51:15,12,09,1, 11.9,1,1, 11.068, 10549.677, 419.079, 52895.814 25/05/07,16:51:15,13,09,1, 11.9,1,1, 11.068, 10549.692, 419.088, 52895.753 25/05/07,16:51:15,14,09,1, 11.9,1,1, 11.068, 10549.658, 419.079, 52895.744 25/05/07,16:51:15,15,09,1, 11.9,1,1, 11.068, 10549.677, 419.097, 52895.827 25/05/07,16:51:15,16,09,1, 11.9,1,1, 11.068, 10549.658, 419.091, 52895.768 25/05/07,16:51:15,17,09,1, 11.9,1,1, 11.068, 10549.659, 419.101, 52895.758 25/05/07,16:51:15,18,09,1, 11.9,1,1, 11.068, 10549.660, 419.082, 52895.760 25/05/07,16:51:15,19,09,1, 11.9,1,1, 11.068, 10549.668, 419.073, 52895.743 25/05/07,16:51:16,00,09,1, 11.9,1,1, 11.071, 10549.666, 419.073, 52895.743 25/05/07,16:51:16,01,09,1, 11.9,1,1, 11.071, 10549.678, 419.081, 52895.770 25/05/07,16:51:16,02,09,1, 11.9,1,1, 11.071, 10549.646, 419.095, 52895.747 25/05/07,16:51:16,03,09,1, 11.9,1,1, 11.071, 10549.659, 419.095, 52895.764 25/05/07,16:51:16,04,09,1, 11.9,1,1, 11.071, 10549.687, 419.093, 52895.781 25/05/07,16:51:16,05,09,1, 11.9,1,1, 11.071, 10549.665, 419.094, 52895.775 25/05/07,16:51:16,06,09,1, 11.9,1,1, 11.071, 10549.658, 419.075, 52895.761 25/05/07,16:51:16,07,09,1, 11.9,1,1, 11.071, 10549.635, 419.087, 52895.719 25/05/07,16:51:16,08,09,1, 11.9,1,1, 11.071, 10549.640, 419.089, 52895.828 25/05/07,16:51:16,09,09,1, 11.9,1,1, 11.071, 10549.636, 419.073, 52895.743 25/05/07,16:51:16,10,09,1, 11.9,1,1, 11.071, 10549.655, 419.103, 52895.819 25/05/07,16:51:16,11,09,1, 11.9,1,1, 11.071, 10549.648, 419.100, 52895.823 25/05/07,16:51:16,12,09,1, 11.9,1,1, 11.071, 10549.647, 419.093, 52895.744 25/05/07,16:51:16,13,09,1, 11.9,1,1, 11.071, 10549.660, 419.085, 52895.848 25/05/07,16:51:16,14,09,1, 11.9,1,1, 11.071, 10549.656, 419.095, 52895.772 25/05/07,16:51:16,15,09,1, 11.9,1,1, 11.071, 10549.645, 419.093, 52895.829 25/05/07,16:51:16,16,09,1, 11.9,1,1, 11.071, 10549.668, 419.099, 52895.844 25/05/07,16:51:16,17,09,1, 11.9,1,1, 11.071, 10549.649, 419.105, 52895.734 25/05/07,16:51:16,18,09,1, 11.9,1,1, 11.071, 10549.645, 419.096, 52895.849 25/05/07,16:51:16,19,09,1, 11.9,1,1, 11.071, 10549.675, 419.089, 52895.735 25/05/07,16:51:17,00,09,1, 11.9,1,1, 11.072, 10549.674, 419.089, 52895.735 25/05/07,16:51:17,01,09,1, 11.9,1,1, 11.072, 10549.656, 419.112, 52895.762 25/05/07,16:51:17,02,09,1, 11.9,1,1, 11.072, 10549.633, 419.102, 52895.754 25/05/07,16:51:17,03,09,1, 11.9,1,1, 11.072, 10549.643, 419.109, 52895.812 25/05/07,16:51:17,04,09,1, 11.9,1,1, 11.072, 10549.653, 419.110, 52895.751 25/05/07,16:51:17,05,09,1, 11.9,1,1, 11.072, 10549.629, 419.094, 52895.791 25/05/07,16:51:17,06,09,1, 11.9,1,1, 11.072, 10549.633, 419.087, 52895.792 25/05/07,16:51:17,07,09,1, 11.9,1,1, 11.072, 10549.624, 419.099, 52895.793 25/05/07,16:51:17,08,09,1, 11.9,1,1, 11.072, 10549.625, 419.094, 52895.747 25/05/07,16:51:17,09,09,1, 11.9,1,1, 11.072, 10549.632, 419.079, 52895.809 25/05/07,16:51:17,10,09,1, 11.9,1,1, 11.072, 10549.617, 419.078, 52895.853 25/05/07,16:51:17,11,09,1, 11.9,1,1, 11.072, 10549.599, 419.085, 52895.808 25/05/07,16:51:17,12,09,1, 11.9,1,1, 11.072, 10549.614, 419.097, 52895.824 25/05/07,16:51:17,13,09,1, 11.9,1,1, 11.072, 10549.616, 419.086, 52895.827 25/05/07,16:51:17,14,09,1, 11.9,1,1, 11.072, 10549.643, 419.085, 52895.862 25/05/07,16:51:17,15,09,1, 11.9,1,1, 11.072, 10549.625, 419.099, 52895.855 25/05/07,16:51:17,16,09,1, 11.9,1,1, 11.072, 10549.641, 419.104, 52895.807 25/05/07,16:51:17,17,09,1, 11.9,1,1, 11.072, 10549.623, 419.079, 52895.853 25/05/07,16:51:17,18,09,1, 11.9,1,1, 11.072, 10549.605, 419.096, 52895.821 25/05/07,16:51:17,19,09,1, 11.9,1,1, 11.072, 10549.605, 419.112, 52895.831 25/05/07,16:51:18,00,09,1, 11.9,1,1, 11.068, 10549.599, 419.112, 52895.831 25/05/07,16:51:18,01,09,1, 11.9,1,1, 11.068, 10549.635, 419.129, 52895.835 25/05/07,16:51:18,02,09,1, 11.9,1,1, 11.068, 10549.627, 419.126, 52895.845 25/05/07,16:51:18,03,09,1, 11.9,1,1, 11.068, 10549.610, 419.111, 52895.837 25/05/07,16:51:18,04,09,1, 11.9,1,1, 11.068, 10549.604, 419.135, 52895.787 25/05/07,16:51:18,05,09,1, 11.9,1,1, 11.068, 10549.634, 419.116, 52895.803 25/05/07,16:51:18,06,09,1, 11.9,1,1, 11.068, 10549.637, 419.124, 52895.858 25/05/07,16:51:18,07,09,1, 11.9,1,1, 11.068, 10549.599, 419.094, 52895.807 25/05/07,16:51:18,08,09,1, 11.9,1,1, 11.068, 10549.619, 419.123, 52895.841 25/05/07,16:51:18,09,09,1, 11.9,1,1, 11.068, 10549.599, 419.131, 52895.825 25/05/07,16:51:18,10,09,1, 11.9,1,1, 11.068, 10549.587, 419.119, 52895.834 25/05/07,16:51:18,11,09,1, 11.9,1,1, 11.068, 10549.612, 419.136, 52895.788 25/05/07,16:51:18,12,09,1, 11.9,1,1, 11.068, 10549.620, 419.105, 52895.789 25/05/07,16:51:18,13,09,1, 11.9,1,1, 11.068, 10549.603, 419.119, 52895.755 25/05/07,16:51:18,14,09,1, 11.9,1,1, 11.068, 10549.618, 419.122, 52895.800 25/05/07,16:51:18,15,09,1, 11.9,1,1, 11.068, 10549.641, 419.124, 52895.770 25/05/07,16:51:18,16,09,1, 11.9,1,1, 11.068, 10549.597, 419.112, 52895.780 25/05/07,16:51:18,17,09,1, 11.9,1,1, 11.068, 10549.628, 419.106, 52895.785 25/05/07,16:51:18,18,09,1, 11.9,1,1, 11.068, 10549.615, 419.106, 52895.777 25/05/07,16:51:18,19,09,1, 11.9,1,1, 11.068, 10549.597, 419.131, 52895.776 25/05/07,16:51:19,00,09,1, 11.9,1,1, 11.065, 10549.591, 419.131, 52895.776 25/05/07,16:51:19,01,09,1, 11.9,1,1, 11.065, 10549.597, 419.113, 52895.837 25/05/07,16:51:19,02,09,1, 11.9,1,1, 11.065, 10549.615, 419.123, 52895.789 25/05/07,16:51:19,03,09,1, 11.9,1,1, 11.065, 10549.618, 419.140, 52895.785 25/05/07,16:51:19,04,09,1, 11.9,1,1, 11.065, 10549.616, 419.119, 52895.777 25/05/07,16:51:19,05,09,1, 11.9,1,1, 11.065, 10549.613, 419.135, 52895.803 25/05/07,16:51:19,06,09,1, 11.9,1,1, 11.065, 10549.602, 419.143, 52895.778 25/05/07,16:51:19,07,09,1, 11.9,1,1, 11.065, 10549.604, 419.135, 52895.822 25/05/07,16:51:19,08,09,1, 11.9,1,1, 11.065, 10549.577, 419.131, 52895.803 25/05/07,16:51:19,09,09,1, 11.9,1,1, 11.065, 10549.611, 419.133, 52895.819 25/05/07,16:51:19,10,09,1, 11.9,1,1, 11.065, 10549.594, 419.137, 52895.788 25/05/07,16:51:19,11,09,1, 11.9,1,1, 11.065, 10549.582, 419.130, 52895.839 25/05/07,16:51:19,12,09,1, 11.9,1,1, 11.065, 10549.601, 419.135, 52895.848 25/05/07,16:51:19,13,09,1, 11.9,1,1, 11.065, 10549.591, 419.146, 52895.795 25/05/07,16:51:19,14,09,1, 11.9,1,1, 11.065, 10549.586, 419.145, 52895.815 25/05/07,16:51:19,15,09,1, 11.9,1,1, 11.065, 10549.593, 419.146, 52895.886 25/05/07,16:51:19,16,09,1, 11.9,1,1, 11.065, 10549.591, 419.137, 52895.868 25/05/07,16:51:19,17,09,1, 11.9,1,1, 11.065, 10549.608, 419.179, 52895.865 25/05/07,16:51:19,18,09,1, 11.9,1,1, 11.065, 10549.586, 419.176, 52895.874 25/05/07,16:51:19,19,09,1, 11.9,1,1, 11.065, 10549.578, 419.152, 52895.810 25/05/07,16:51:20,00,09,1, 11.9,1,1, 11.067, 10549.574, 419.152, 52895.810 25/05/07,16:51:20,01,09,1, 11.9,1,1, 11.067, 10549.595, 419.142, 52895.792 25/05/07,16:51:20,02,09,1, 11.9,1,1, 11.067, 10549.571, 419.142, 52895.801 25/05/07,16:51:20,03,09,1, 11.9,1,1, 11.067, 10549.574, 419.163, 52895.866 25/05/07,16:51:20,04,09,1, 11.9,1,1, 11.067, 10549.583, 419.175, 52895.789 25/05/07,16:51:20,05,09,1, 11.9,1,1, 11.067, 10549.575, 419.140, 52895.842 25/05/07,16:51:20,06,09,1, 11.9,1,1, 11.067, 10549.571, 419.148, 52895.775 25/05/07,16:51:20,07,09,1, 11.9,1,1, 11.067, 10549.585, 419.150, 52895.593 25/05/07,16:51:20,08,09,1, 11.9,1,1, 11.067, 10549.558, 419.162, 52895.814 25/05/07,16:51:20,09,09,1, 11.9,1,1, 11.067, 10549.552, 419.170, 52895.803 25/05/07,16:51:20,10,09,1, 11.9,1,1, 11.067, 10549.564, 419.189, 52895.796 25/05/07,16:51:20,11,09,1, 11.9,1,1, 11.067, 10549.541, 419.139, 52895.813 25/05/07,16:51:20,12,09,1, 11.9,1,1, 11.067, 10549.573, 419.155, 52895.791 25/05/07,16:51:20,13,09,1, 11.9,1,1, 11.067, 10549.566, 419.162, 52895.835 25/05/07,16:51:20,14,09,1, 11.9,1,1, 11.067, 10549.574, 419.139, 52895.830 25/05/07,16:51:20,15,09,1, 11.9,1,1, 11.067, 10549.585, 419.148, 52895.860 25/05/07,16:51:20,16,09,1, 11.9,1,1, 11.067, 10549.582, 419.151, 52895.844 25/05/07,16:51:20,17,09,1, 11.9,1,1, 11.067, 10549.574, 419.134, 52895.852 25/05/07,16:51:20,18,09,1, 11.9,1,1, 11.067, 10549.557, 419.134, 52895.774 25/05/07,16:51:20,19,09,1, 11.9,1,1, 11.067, 10549.580, 419.162, 52895.866 25/05/07,16:51:21,00,09,1, 11.9,1,1, 11.069, 10549.574, 419.162, 52895.866 25/05/07,16:51:21,01,09,1, 11.9,1,1, 11.069, 10549.575, 419.156, 52895.835 25/05/07,16:51:21,02,09,1, 11.9,1,1, 11.069, 10549.565, 419.175, 52895.807 25/05/07,16:51:21,03,09,1, 11.9,1,1, 11.069, 10549.569, 419.156, 52895.853 25/05/07,16:51:21,04,09,1, 11.9,1,1, 11.069, 10549.569, 419.160, 52895.862 25/05/07,16:51:21,05,09,1, 11.9,1,1, 11.069, 10549.566, 419.150, 52895.828 25/05/07,16:51:21,06,09,1, 11.9,1,1, 11.069, 10549.558, 419.171, 52895.909 25/05/07,16:51:21,07,09,1, 11.9,1,1, 11.069, 10549.541, 419.152, 52895.831 25/05/07,16:51:21,08,09,1, 11.9,1,1, 11.069, 10549.556, 419.176, 52895.848 25/05/07,16:51:21,09,09,1, 11.9,1,1, 11.069, 10549.556, 419.173, 52895.801 25/05/07,16:51:21,10,09,1, 11.9,1,1, 11.069, 10549.572, 419.163, 52895.837 25/05/07,16:51:21,11,09,1, 11.9,1,1, 11.069, 10549.559, 419.169, 52895.815 25/05/07,16:51:21,12,09,1, 11.9,1,1, 11.069, 10549.553, 419.169, 52895.846 25/05/07,16:51:21,13,09,1, 11.9,1,1, 11.069, 10549.558, 419.149, 52895.853 25/05/07,16:51:21,14,09,1, 11.9,1,1, 11.069, 10549.546, 419.164, 52895.871 25/05/07,16:51:21,15,09,1, 11.9,1,1, 11.069, 10549.550, 419.163, 52895.802 25/05/07,16:51:21,16,09,1, 11.9,1,1, 11.069, 10549.550, 419.187, 52895.883 25/05/07,16:51:21,17,09,1, 11.9,1,1, 11.069, 10549.528, 419.176, 52895.913 25/05/07,16:51:21,18,09,1, 11.9,1,1, 11.069, 10549.541, 419.164, 52895.852 25/05/07,16:51:21,19,09,1, 11.9,1,1, 11.069, 10549.548, 419.201, 52895.816 25/05/07,16:51:22,00,10,1, 11.9,1,1, 11.071, 10549.541, 419.201, 52895.816 25/05/07,16:51:22,01,10,1, 11.9,1,1, 11.071, 10549.524, 419.180, 52895.809 25/05/07,16:51:22,02,10,1, 11.9,1,1, 11.071, 10549.535, 419.184, 52895.848 25/05/07,16:51:22,03,10,1, 11.9,1,1, 11.071, 10549.523, 419.179, 52895.836 25/05/07,16:51:22,04,10,1, 11.9,1,1, 11.071, 10549.539, 419.218, 52895.834 25/05/07,16:51:22,05,10,1, 11.9,1,1, 11.071, 10549.554, 419.199, 52895.746 25/05/07,16:51:22,06,10,1, 11.9,1,1, 11.071, 10549.535, 419.183, 52895.830 25/05/07,16:51:22,07,10,1, 11.9,1,1, 11.071, 10549.553, 419.198, 52895.840 25/05/07,16:51:22,08,10,1, 11.9,1,1, 11.071, 10549.525, 419.193, 52895.834 25/05/07,16:51:22,09,10,1, 11.9,1,1, 11.071, 10549.523, 419.187, 52895.850 25/05/07,16:51:22,10,10,1, 11.9,1,1, 11.071, 10549.523, 419.205, 52895.865 25/05/07,16:51:22,11,10,1, 11.9,1,1, 11.071, 10549.515, 419.227, 52895.869 25/05/07,16:51:22,12,10,1, 11.9,1,1, 11.071, 10549.516, 419.189, 52895.858 25/05/07,16:51:22,13,10,1, 11.9,1,1, 11.071, 10549.532, 419.199, 52895.834 25/05/07,16:51:22,14,10,1, 11.9,1,1, 11.071, 10549.508, 419.191, 52895.792 25/05/07,16:51:22,15,10,1, 11.9,1,1, 11.071, 10549.527, 419.203, 52895.879 25/05/07,16:51:22,16,10,1, 11.9,1,1, 11.071, 10549.485, 419.188, 52895.888 25/05/07,16:51:22,17,10,1, 11.9,1,1, 11.071, 10549.487, 419.190, 52895.824 25/05/07,16:51:22,18,10,1, 11.9,1,1, 11.071, 10549.499, 419.218, 52895.931 25/05/07,16:51:22,19,10,1, 11.9,1,1, 11.071, 10549.501, 419.217, 52895.854 25/05/07,16:51:23,00,09,1, 11.9,1,1, 11.067, 10549.499, 419.217, 52895.854 25/05/07,16:51:23,01,09,1, 11.9,1,1, 11.067, 10549.492, 419.218, 52895.817 25/05/07,16:51:23,02,09,1, 11.9,1,1, 11.067, 10549.515, 419.228, 52895.872 25/05/07,16:51:23,03,09,1, 11.9,1,1, 11.067, 10549.495, 419.210, 52895.907 25/05/07,16:51:23,04,09,1, 11.9,1,1, 11.067, 10549.493, 419.215, 52895.872 25/05/07,16:51:23,05,09,1, 11.9,1,1, 11.067, 10549.504, 419.216, 52895.807 25/05/07,16:51:23,06,09,1, 11.9,1,1, 11.067, 10549.450, 419.216, 52895.863 25/05/07,16:51:23,07,09,1, 11.9,1,1, 11.067, 10549.488, 419.217, 52895.887 25/05/07,16:51:23,08,09,1, 11.9,1,1, 11.067, 10549.509, 419.210, 52895.874 25/05/07,16:51:23,09,09,1, 11.9,1,1, 11.067, 10549.488, 419.205, 52895.921 25/05/07,16:51:23,10,09,1, 11.9,1,1, 11.067, 10549.499, 419.208, 52895.864 25/05/07,16:51:23,11,09,1, 11.9,1,1, 11.067, 10549.492, 419.220, 52895.895 25/05/07,16:51:23,12,09,1, 11.9,1,1, 11.067, 10549.482, 419.211, 52895.923 25/05/07,16:51:23,13,09,1, 11.9,1,1, 11.067, 10549.491, 419.218, 52895.849 25/05/07,16:51:23,14,09,1, 11.9,1,1, 11.067, 10549.476, 419.197, 52895.784 25/05/07,16:51:23,15,09,1, 11.9,1,1, 11.067, 10549.465, 419.203, 52895.868 25/05/07,16:51:23,16,09,1, 11.9,1,1, 11.067, 10549.483, 419.210, 52895.865 25/05/07,16:51:23,17,09,1, 11.9,1,1, 11.067, 10549.467, 419.184, 52895.853 25/05/07,16:51:23,18,09,1, 11.9,1,1, 11.067, 10549.486, 419.205, 52895.876 25/05/07,16:51:23,19,09,1, 11.9,1,1, 11.067, 10549.465, 419.211, 52895.864 25/05/07,16:51:24,00,09,1, 11.9,1,1, 11.066, 10549.457, 419.211, 52895.864 25/05/07,16:51:24,01,09,1, 11.9,1,1, 11.066, 10549.480, 419.202, 52895.845 25/05/07,16:51:24,02,09,1, 11.9,1,1, 11.066, 10549.482, 419.228, 52895.818 25/05/07,16:51:24,03,09,1, 11.9,1,1, 11.066, 10549.467, 419.238, 52895.925 25/05/07,16:51:24,04,09,1, 11.9,1,1, 11.066, 10549.483, 419.220, 52895.889 25/05/07,16:51:24,05,09,1, 11.9,1,1, 11.066, 10549.465, 419.215, 52895.868 25/05/07,16:51:24,06,09,1, 11.9,1,1, 11.066, 10549.438, 419.227, 52895.935 25/05/07,16:51:24,07,09,1, 11.9,1,1, 11.066, 10549.464, 419.216, 52895.685 25/05/07,16:51:24,08,09,1, 11.9,1,1, 11.066, 10549.472, 419.239, 52895.967 25/05/07,16:51:24,09,09,1, 11.9,1,1, 11.066, 10549.462, 419.229, 52895.738 25/05/07,16:51:24,10,09,1, 11.9,1,1, 11.066, 10549.476, 419.239, 52895.978 25/05/07,16:51:24,11,09,1, 11.9,1,1, 11.066, 10549.456, 419.252, 52895.950 25/05/07,16:51:24,12,09,1, 11.9,1,1, 11.066, 10549.476, 419.264, 52895.879 25/05/07,16:51:24,13,09,1, 11.9,1,1, 11.066, 10549.452, 419.265, 52895.981 25/05/07,16:51:24,14,09,1, 11.9,1,1, 11.066, 10549.423, 419.244, 52895.874 25/05/07,16:51:24,15,09,1, 11.9,1,1, 11.066, 10549.413, 419.287, 52895.994 25/05/07,16:51:24,16,09,1, 11.9,1,1, 11.066, 10549.430, 419.268, 52895.994 25/05/07,16:51:24,17,09,1, 11.9,1,1, 11.066, 10549.452, 419.282, 52895.983 25/05/07,16:51:24,18,09,1, 11.9,1,1, 11.066, 10549.440, 419.263, 52895.904 25/05/07,16:51:24,19,09,1, 11.9,1,1, 11.066, 10549.423, 419.285, 52895.901 25/05/07,16:51:25,00,09,1, 11.9,1,1, 11.065, 10549.415, 419.285, 52895.901 25/05/07,16:51:25,01,09,1, 11.9,1,1, 11.065, 10549.428, 419.272, 52895.944 25/05/07,16:51:25,02,09,1, 11.9,1,1, 11.065, 10549.450, 419.254, 52895.849 25/05/07,16:51:25,03,09,1, 11.9,1,1, 11.065, 10549.466, 419.262, 52895.886 25/05/07,16:51:25,04,09,1, 11.9,1,1, 11.065, 10549.415, 419.271, 52895.880 25/05/07,16:51:25,05,09,1, 11.9,1,1, 11.065, 10549.435, 419.288, 52895.882 25/05/07,16:51:25,06,09,1, 11.9,1,1, 11.065, 10549.419, 419.280, 52895.842 25/05/07,16:51:25,07,09,1, 11.9,1,1, 11.065, 10549.411, 419.283, 52895.896 25/05/07,16:51:25,08,09,1, 11.9,1,1, 11.065, 10549.434, 419.290, 52895.880 25/05/07,16:51:25,09,09,1, 11.9,1,1, 11.065, 10549.427, 419.298, 52895.891 25/05/07,16:51:25,10,09,1, 11.9,1,1, 11.065, 10549.437, 419.282, 52895.884 25/05/07,16:51:25,11,09,1, 11.9,1,1, 11.065, 10549.429, 419.278, 52895.902 25/05/07,16:51:25,12,09,1, 11.9,1,1, 11.065, 10549.426, 419.289, 52895.898 25/05/07,16:51:25,13,09,1, 11.9,1,1, 11.065, 10549.414, 419.275, 52895.871 25/05/07,16:51:25,14,09,1, 11.9,1,1, 11.065, 10549.428, 419.257, 52895.922 25/05/07,16:51:25,15,09,1, 11.9,1,1, 11.065, 10549.418, 419.276, 52895.879 25/05/07,16:51:25,16,09,1, 11.9,1,1, 11.065, 10549.411, 419.291, 52895.908 25/05/07,16:51:25,17,09,1, 11.9,1,1, 11.065, 10549.422, 419.277, 52895.872 25/05/07,16:51:25,18,09,1, 11.9,1,1, 11.065, 10549.404, 419.269, 52895.875 25/05/07,16:51:25,19,09,1, 11.9,1,1, 11.065, 10549.410, 419.301, 52895.934 25/05/07,16:51:26,00,09,1, 12.0,1,1, 11.069, 10549.407, 419.301, 52895.934 25/05/07,16:51:26,01,09,1, 12.0,1,1, 11.069, 10549.421, 419.287, 52895.867 25/05/07,16:51:26,02,09,1, 12.0,1,1, 11.069, 10549.404, 419.290, 52895.895 25/05/07,16:51:26,03,09,1, 12.0,1,1, 11.069, 10549.415, 419.292, 52895.839 25/05/07,16:51:26,04,09,1, 12.0,1,1, 11.069, 10549.420, 419.303, 52895.918 25/05/07,16:51:26,05,09,1, 12.0,1,1, 11.069, 10549.382, 419.304, 52895.950 25/05/07,16:51:26,06,09,1, 12.0,1,1, 11.069, 10549.393, 419.323, 52895.941 25/05/07,16:51:26,07,09,1, 12.0,1,1, 11.069, 10549.403, 419.308, 52895.960 25/05/07,16:51:26,08,09,1, 12.0,1,1, 11.069, 10549.371, 419.287, 52895.940 25/05/07,16:51:26,09,09,1, 12.0,1,1, 11.069, 10549.392, 419.311, 52895.910 25/05/07,16:51:26,10,09,1, 12.0,1,1, 11.069, 10549.385, 419.310, 52895.935 25/05/07,16:51:26,11,09,1, 12.0,1,1, 11.069, 10549.388, 419.319, 52895.964 25/05/07,16:51:26,12,09,1, 12.0,1,1, 11.069, 10549.383, 419.320, 52895.944 25/05/07,16:51:26,13,09,1, 12.0,1,1, 11.069, 10549.392, 419.300, 52895.920 25/05/07,16:51:26,14,09,1, 12.0,1,1, 11.069, 10549.378, 419.318, 52895.894 25/05/07,16:51:26,15,09,1, 12.0,1,1, 11.069, 10549.362, 419.318, 52895.946 25/05/07,16:51:26,16,09,1, 12.0,1,1, 11.069, 10549.381, 419.321, 52895.909 25/05/07,16:51:26,17,09,1, 12.0,1,1, 11.069, 10549.359, 419.330, 52895.941 25/05/07,16:51:26,18,09,1, 12.0,1,1, 11.069, 10549.379, 419.339, 52895.895 25/05/07,16:51:26,19,09,1, 12.0,1,1, 11.069, 10549.363, 419.326, 52895.947 25/05/07,16:51:27,00,09,1, 12.0,1,1, 11.065, 10549.357, 419.326, 52895.947 25/05/07,16:51:27,01,09,1, 12.0,1,1, 11.065, 10549.391, 419.305, 52895.897 25/05/07,16:51:27,02,09,1, 12.0,1,1, 11.065, 10549.382, 419.328, 52895.929 25/05/07,16:51:27,03,09,1, 12.0,1,1, 11.065, 10549.366, 419.348, 52895.925 25/05/07,16:51:27,04,09,1, 12.0,1,1, 11.065, 10549.379, 419.358, 52895.926 25/05/07,16:51:27,05,09,1, 12.0,1,1, 11.065, 10549.342, 419.357, 52895.890 25/05/07,16:51:27,06,09,1, 12.0,1,1, 11.065, 10549.371, 419.337, 52895.900 25/05/07,16:51:27,07,09,1, 12.0,1,1, 11.065, 10549.351, 419.357, 52895.929 25/05/07,16:51:27,08,09,1, 12.0,1,1, 11.065, 10549.378, 419.356, 52895.987 25/05/07,16:51:27,09,09,1, 12.0,1,1, 11.065, 10549.349, 419.344, 52895.927 25/05/07,16:51:27,10,09,1, 12.0,1,1, 11.065, 10549.368, 419.332, 52895.931 25/05/07,16:51:27,11,09,1, 12.0,1,1, 11.065, 10549.359, 419.349, 52895.847 25/05/07,16:51:27,12,09,1, 12.0,1,1, 11.065, 10549.380, 419.374, 52895.871 25/05/07,16:51:27,13,09,1, 12.0,1,1, 11.065, 10549.357, 419.378, 52896.006 25/05/07,16:51:27,14,09,1, 12.0,1,1, 11.065, 10549.363, 419.370, 52895.890 25/05/07,16:51:27,15,09,1, 12.0,1,1, 11.065, 10549.368, 419.351, 52895.905 25/05/07,16:51:27,16,09,1, 12.0,1,1, 11.065, 10549.350, 419.356, 52895.933 25/05/07,16:51:27,17,09,1, 12.0,1,1, 11.065, 10549.356, 419.358, 52895.964 25/05/07,16:51:27,18,09,1, 12.0,1,1, 11.065, 10549.342, 419.343, 52896.001 25/05/07,16:51:27,19,09,1, 12.0,1,1, 11.065, 10549.330, 419.350, 52895.913 25/05/07,16:51:28,00,09,1, 12.0,1,1, 11.065, 10549.324, 419.350, 52895.913 25/05/07,16:51:28,01,09,1, 12.0,1,1, 11.065, 10549.333, 419.342, 52895.771 25/05/07,16:51:28,02,09,1, 12.0,1,1, 11.065, 10549.282, 419.374, 52895.958 25/05/07,16:51:28,03,09,1, 12.0,1,1, 11.065, 10549.340, 419.356, 52895.934 25/05/07,16:51:28,04,09,1, 12.0,1,1, 11.065, 10549.326, 419.374, 52895.943 25/05/07,16:51:28,05,09,1, 12.0,1,1, 11.065, 10549.326, 419.359, 52895.969 25/05/07,16:51:28,06,09,1, 12.0,1,1, 11.065, 10549.309, 419.367, 52895.962 25/05/07,16:51:28,07,09,1, 12.0,1,1, 11.065, 10549.319, 419.369, 52895.938 25/05/07,16:51:28,08,09,1, 12.0,1,1, 11.065, 10549.328, 419.378, 52895.972 25/05/07,16:51:28,09,09,1, 12.0,1,1, 11.065, 10549.312, 419.383, 52895.898 25/05/07,16:51:28,10,09,1, 12.0,1,1, 11.065, 10549.331, 419.380, 52895.947 25/05/07,16:51:28,11,09,1, 12.0,1,1, 11.065, 10549.322, 419.378, 52895.966 25/05/07,16:51:28,12,09,1, 12.0,1,1, 11.065, 10549.335, 419.369, 52895.915 25/05/07,16:51:28,13,09,1, 12.0,1,1, 11.065, 10549.336, 419.367, 52895.979 25/05/07,16:51:28,14,09,1, 12.0,1,1, 11.065, 10549.315, 419.380, 52895.970 25/05/07,16:51:28,15,09,1, 12.0,1,1, 11.065, 10549.294, 419.400, 52895.950 25/05/07,16:51:28,16,09,1, 12.0,1,1, 11.065, 10549.292, 419.388, 52895.992 25/05/07,16:51:28,17,09,1, 12.0,1,1, 11.065, 10549.308, 419.402, 52895.925 25/05/07,16:51:28,18,09,1, 12.0,1,1, 11.065, 10549.296, 419.371, 52895.935 25/05/07,16:51:28,19,09,1, 12.0,1,1, 11.065, 10549.302, 419.390, 52895.903 25/05/07,16:51:29,00,09,1, 12.0,1,1, 11.069, 10549.299, 419.390, 52895.903 25/05/07,16:51:29,01,09,1, 12.0,1,1, 11.069, 10549.299, 419.394, 52895.910 25/05/07,16:51:29,02,09,1, 12.0,1,1, 11.069, 10549.304, 419.394, 52895.965 25/05/07,16:51:29,03,09,1, 12.0,1,1, 11.069, 10549.293, 419.425, 52895.970 25/05/07,16:51:29,04,09,1, 12.0,1,1, 11.069, 10549.332, 419.417, 52895.931 25/05/07,16:51:29,05,09,1, 12.0,1,1, 11.069, 10549.280, 419.411, 52895.929 25/05/07,16:51:29,06,09,1, 12.0,1,1, 11.069, 10549.314, 419.421, 52896.010 25/05/07,16:51:29,07,09,1, 12.0,1,1, 11.069, 10549.288, 419.408, 52895.919 25/05/07,16:51:29,08,09,1, 12.0,1,1, 11.069, 10549.296, 419.398, 52895.901 25/05/07,16:51:29,09,09,1, 12.0,1,1, 11.069, 10549.297, 419.401, 52895.960 25/05/07,16:51:29,10,09,1, 12.0,1,1, 11.069, 10549.266, 419.374, 52895.950 25/05/07,16:51:29,11,09,1, 12.0,1,1, 11.069, 10549.279, 419.376, 52895.982 25/05/07,16:51:29,12,09,1, 12.0,1,1, 11.069, 10549.301, 419.386, 52895.991 25/05/07,16:51:29,13,09,1, 12.0,1,1, 11.069, 10549.284, 419.388, 52895.956 25/05/07,16:51:29,14,09,1, 12.0,1,1, 11.069, 10549.256, 419.416, 52896.018 25/05/07,16:51:29,15,09,1, 12.0,1,1, 11.069, 10549.275, 419.405, 52895.927 25/05/07,16:51:29,16,09,1, 12.0,1,1, 11.069, 10549.260, 419.422, 52896.015 25/05/07,16:51:29,17,09,1, 12.0,1,1, 11.069, 10549.249, 419.399, 52895.956 25/05/07,16:51:29,18,09,1, 12.0,1,1, 11.069, 10549.301, 419.406, 52895.891 25/05/07,16:51:29,19,09,1, 12.0,1,1, 11.069, 10549.276, 419.403, 52895.902 25/05/07,16:51:30,00,09,1, 11.9,1,1, 11.066, 10549.273, 419.403, 52895.902 25/05/07,16:51:30,01,09,1, 11.9,1,1, 11.066, 10549.299, 419.429, 52895.940 25/05/07,16:51:30,02,09,1, 11.9,1,1, 11.066, 10549.257, 419.425, 52895.902 25/05/07,16:51:30,03,09,1, 11.9,1,1, 11.066, 10549.251, 419.410, 52895.940 25/05/07,16:51:30,04,09,1, 11.9,1,1, 11.066, 10549.236, 419.461, 52895.985 25/05/07,16:51:30,05,09,1, 11.9,1,1, 11.066, 10549.274, 419.427, 52895.940 25/05/07,16:51:30,06,09,1, 11.9,1,1, 11.066, 10549.250, 419.429, 52895.920 25/05/07,16:51:30,07,09,1, 11.9,1,1, 11.066, 10549.262, 419.443, 52895.981 25/05/07,16:51:30,08,09,1, 11.9,1,1, 11.066, 10549.238, 419.437, 52895.946 25/05/07,16:51:30,09,09,1, 11.9,1,1, 11.066, 10549.228, 419.446, 52895.961 25/05/07,16:51:30,10,09,1, 11.9,1,1, 11.066, 10549.237, 419.462, 52896.012 25/05/07,16:51:30,11,09,1, 11.9,1,1, 11.066, 10549.234, 419.430, 52895.947 25/05/07,16:51:30,12,09,1, 11.9,1,1, 11.066, 10549.237, 419.449, 52896.011 25/05/07,16:51:30,13,09,1, 11.9,1,1, 11.066, 10549.257, 419.413, 52896.005 25/05/07,16:51:30,14,09,1, 11.9,1,1, 11.066, 10549.248, 419.437, 52895.906 25/05/07,16:51:30,15,09,1, 11.9,1,1, 11.066, 10549.250, 419.461, 52895.999 25/05/07,16:51:30,16,09,1, 11.9,1,1, 11.066, 10549.239, 419.461, 52896.010 25/05/07,16:51:30,17,09,1, 11.9,1,1, 11.066, 10549.246, 419.474, 52896.031 25/05/07,16:51:30,18,09,1, 11.9,1,1, 11.066, 10549.246, 419.471, 52896.033 25/05/07,16:51:30,19,09,1, 11.9,1,1, 11.066, 10549.230, 419.451, 52896.009 25/05/07,16:51:31,00,09,1, 11.9,1,1, 11.072, 10549.223, 419.451, 52896.009 25/05/07,16:51:31,01,09,1, 11.9,1,1, 11.072, 10549.235, 419.457, 52896.035 25/05/07,16:51:31,02,09,1, 11.9,1,1, 11.072, 10549.230, 419.462, 52895.923 25/05/07,16:51:31,03,09,1, 11.9,1,1, 11.072, 10549.211, 419.477, 52896.000 25/05/07,16:51:31,04,09,1, 11.9,1,1, 11.072, 10549.225, 419.474, 52896.036 25/05/07,16:51:31,05,09,1, 11.9,1,1, 11.072, 10549.232, 419.499, 52895.980 25/05/07,16:51:31,06,09,1, 11.9,1,1, 11.072, 10549.225, 419.482, 52896.003 25/05/07,16:51:31,07,09,1, 11.9,1,1, 11.072, 10549.236, 419.462, 52896.011 25/05/07,16:51:31,08,09,1, 11.9,1,1, 11.072, 10549.230, 419.483, 52896.010 25/05/07,16:51:31,09,09,1, 11.9,1,1, 11.072, 10549.224, 419.492, 52896.062 25/05/07,16:51:31,10,09,1, 11.9,1,1, 11.072, 10549.245, 419.474, 52896.014 25/05/07,16:51:31,11,09,1, 11.9,1,1, 11.072, 10549.248, 419.475, 52895.984 25/05/07,16:51:31,12,09,1, 11.9,1,1, 11.072, 10549.237, 419.489, 52896.029 25/05/07,16:51:31,13,09,1, 11.9,1,1, 11.072, 10549.224, 419.491, 52895.973 25/05/07,16:51:31,14,09,1, 11.9,1,1, 11.072, 10549.241, 419.477, 52896.064 25/05/07,16:51:31,15,09,1, 11.9,1,1, 11.072, 10549.242, 419.471, 52896.010 25/05/07,16:51:31,16,09,1, 11.9,1,1, 11.072, 10549.219, 419.488, 52895.981 25/05/07,16:51:31,17,09,1, 11.9,1,1, 11.072, 10549.227, 419.468, 52895.959 25/05/07,16:51:31,18,09,1, 11.9,1,1, 11.072, 10549.242, 419.474, 52896.047 25/05/07,16:51:31,19,09,1, 11.9,1,1, 11.072, 10549.201, 419.481, 52896.006 25/05/07,16:51:32,00,09,1, 11.9,1,1, 11.065, 10549.198, 419.481, 52896.006 25/05/07,16:51:32,01,09,1, 11.9,1,1, 11.065, 10549.227, 419.476, 52896.020 25/05/07,16:51:32,02,09,1, 11.9,1,1, 11.065, 10549.209, 419.466, 52896.035 25/05/07,16:51:32,03,09,1, 11.9,1,1, 11.065, 10549.180, 419.493, 52896.045 25/05/07,16:51:32,04,09,1, 11.9,1,1, 11.065, 10549.199, 419.496, 52896.015 25/05/07,16:51:32,05,09,1, 11.9,1,1, 11.065, 10549.204, 419.469, 52895.960 25/05/07,16:51:32,06,09,1, 11.9,1,1, 11.065, 10549.193, 419.506, 52896.002 25/05/07,16:51:32,07,09,1, 11.9,1,1, 11.065, 10549.199, 419.492, 52895.991 25/05/07,16:51:32,08,09,1, 11.9,1,1, 11.065, 10549.199, 419.457, 52895.963 25/05/07,16:51:32,09,09,1, 11.9,1,1, 11.065, 10549.201, 419.471, 52895.988 25/05/07,16:51:32,10,09,1, 11.9,1,1, 11.065, 10549.208, 419.474, 52896.037 25/05/07,16:51:32,11,09,1, 11.9,1,1, 11.065, 10549.170, 419.489, 52896.056 25/05/07,16:51:32,12,09,1, 11.9,1,1, 11.065, 10549.191, 419.478, 52896.019 25/05/07,16:51:32,13,09,1, 11.9,1,1, 11.065, 10549.191, 419.470, 52896.076 25/05/07,16:51:32,14,09,1, 11.9,1,1, 11.065, 10549.192, 419.499, 52896.025 25/05/07,16:51:32,15,09,1, 11.9,1,1, 11.065, 10549.198, 419.494, 52896.059 25/05/07,16:51:32,16,09,1, 11.9,1,1, 11.065, 10549.169, 419.497, 52896.009 25/05/07,16:51:32,17,09,1, 11.9,1,1, 11.065, 10549.173, 419.503, 52895.971 25/05/07,16:51:32,18,09,1, 11.9,1,1, 11.065, 10549.177, 419.499, 52896.042 25/05/07,16:51:32,19,09,1, 11.9,1,1, 11.065, 10549.167, 419.522, 52896.080 25/05/07,16:51:33,00,09,1, 12.0,1,1, 11.069, 10549.165, 419.522, 52896.080 25/05/07,16:51:33,01,09,1, 12.0,1,1, 11.069, 10549.208, 419.508, 52896.061 25/05/07,16:51:33,02,09,1, 12.0,1,1, 11.069, 10549.180, 419.500, 52896.018 25/05/07,16:51:33,03,09,1, 12.0,1,1, 11.069, 10549.170, 419.517, 52896.021 25/05/07,16:51:33,04,09,1, 12.0,1,1, 11.069, 10549.157, 419.541, 52896.074 25/05/07,16:51:33,05,09,1, 12.0,1,1, 11.069, 10549.176, 419.510, 52895.926 25/05/07,16:51:33,06,09,1, 12.0,1,1, 11.069, 10549.170, 419.523, 52895.992 25/05/07,16:51:33,07,09,1, 12.0,1,1, 11.069, 10549.169, 419.518, 52895.976 25/05/07,16:51:33,08,09,1, 12.0,1,1, 11.069, 10549.185, 419.542, 52896.085 25/05/07,16:51:33,09,09,1, 12.0,1,1, 11.069, 10549.168, 419.512, 52895.987 25/05/07,16:51:33,10,09,1, 12.0,1,1, 11.069, 10549.170, 419.518, 52896.012 25/05/07,16:51:33,11,09,1, 12.0,1,1, 11.069, 10549.144, 419.513, 52896.058 25/05/07,16:51:33,12,09,1, 12.0,1,1, 11.069, 10549.173, 419.548, 52896.062 25/05/07,16:51:33,13,09,1, 12.0,1,1, 11.069, 10549.169, 419.529, 52896.068 25/05/07,16:51:33,14,09,1, 12.0,1,1, 11.069, 10549.170, 419.532, 52895.954 25/05/07,16:51:33,15,09,1, 12.0,1,1, 11.069, 10549.159, 419.543, 52895.995 25/05/07,16:51:33,16,09,1, 12.0,1,1, 11.069, 10549.159, 419.539, 52896.038 25/05/07,16:51:33,17,09,1, 12.0,1,1, 11.069, 10549.139, 419.529, 52896.071 25/05/07,16:51:33,18,09,1, 12.0,1,1, 11.069, 10549.163, 419.542, 52896.009 25/05/07,16:51:33,19,09,1, 12.0,1,1, 11.069, 10549.156, 419.534, 52896.072 25/05/07,16:51:34,00,09,1, 11.9,1,1, 11.063, 10549.148, 419.534, 52896.072 25/05/07,16:51:34,01,09,1, 11.9,1,1, 11.063, 10549.166, 419.551, 52896.006 25/05/07,16:51:34,02,09,1, 11.9,1,1, 11.063, 10549.159, 419.545, 52896.032 25/05/07,16:51:34,03,09,1, 11.9,1,1, 11.063, 10549.150, 419.571, 52895.988 25/05/07,16:51:34,04,09,1, 11.9,1,1, 11.063, 10549.148, 419.548, 52896.059 25/05/07,16:51:34,05,09,1, 11.9,1,1, 11.063, 10549.154, 419.555, 52896.030 25/05/07,16:51:34,06,09,1, 11.9,1,1, 11.063, 10549.172, 419.545, 52895.994 25/05/07,16:51:34,07,09,1, 11.9,1,1, 11.063, 10549.133, 419.533, 52895.983 25/05/07,16:51:34,08,09,1, 11.9,1,1, 11.063, 10549.150, 419.566, 52896.110 25/05/07,16:51:34,09,09,1, 11.9,1,1, 11.063, 10549.164, 419.554, 52896.081 25/05/07,16:51:34,10,09,1, 11.9,1,1, 11.063, 10549.159, 419.545, 52895.977 25/05/07,16:51:34,11,09,1, 11.9,1,1, 11.063, 10549.145, 419.570, 52896.030 25/05/07,16:51:34,12,09,1, 11.9,1,1, 11.063, 10549.150, 419.552, 52896.060 25/05/07,16:51:34,13,09,1, 11.9,1,1, 11.063, 10549.149, 419.564, 52896.032 25/05/07,16:51:34,14,09,1, 11.9,1,1, 11.063, 10549.150, 419.579, 52896.071 25/05/07,16:51:34,15,09,1, 11.9,1,1, 11.063, 10549.160, 419.561, 52895.962 25/05/07,16:51:34,16,09,1, 11.9,1,1, 11.063, 10549.162, 419.587, 52896.012 25/05/07,16:51:34,17,09,1, 11.9,1,1, 11.063, 10549.151, 419.585, 52895.997 25/05/07,16:51:34,18,09,1, 11.9,1,1, 11.063, 10549.152, 419.581, 52896.013 25/05/07,16:51:34,19,09,1, 11.9,1,1, 11.063, 10549.137, 419.577, 52895.985 25/05/07,16:51:35,00,09,1, 11.9,1,1, 11.065, 10549.132, 419.577, 52895.985 25/05/07,16:51:35,01,09,1, 11.9,1,1, 11.065, 10549.115, 419.580, 52895.979 25/05/07,16:51:35,02,09,1, 11.9,1,1, 11.065, 10549.138, 419.563, 52895.984 25/05/07,16:51:35,03,09,1, 11.9,1,1, 11.065, 10549.127, 419.574, 52896.069 25/05/07,16:51:35,04,09,1, 11.9,1,1, 11.065, 10549.155, 419.572, 52895.984 25/05/07,16:51:35,05,09,1, 11.9,1,1, 11.065, 10549.131, 419.576, 52895.966 25/05/07,16:51:35,06,09,1, 11.9,1,1, 11.065, 10549.144, 419.606, 52895.985 25/05/07,16:51:35,07,09,1, 11.9,1,1, 11.065, 10549.135, 419.578, 52896.022 25/05/07,16:51:35,08,09,1, 11.9,1,1, 11.065, 10549.138, 419.606, 52896.016 25/05/07,16:51:35,09,09,1, 11.9,1,1, 11.065, 10549.134, 419.624, 52896.049 25/05/07,16:51:35,10,09,1, 11.9,1,1, 11.065, 10549.119, 419.595, 52895.958 25/05/07,16:51:35,11,09,1, 11.9,1,1, 11.065, 10549.120, 419.588, 52896.061 25/05/07,16:51:35,12,09,1, 11.9,1,1, 11.065, 10549.130, 419.600, 52895.966 25/05/07,16:51:35,13,09,1, 11.9,1,1, 11.065, 10549.132, 419.599, 52895.934 25/05/07,16:51:35,14,09,1, 11.9,1,1, 11.065, 10549.147, 419.619, 52896.067 25/05/07,16:51:35,15,09,1, 11.9,1,1, 11.065, 10549.101, 419.604, 52896.007 25/05/07,16:51:35,16,09,1, 11.9,1,1, 11.065, 10549.100, 419.593, 52896.013 25/05/07,16:51:35,17,09,1, 11.9,1,1, 11.065, 10549.095, 419.609, 52896.018 25/05/07,16:51:35,18,09,1, 11.9,1,1, 11.065, 10549.132, 419.601, 52895.987 25/05/07,16:51:35,19,09,1, 11.9,1,1, 11.065, 10549.097, 419.606, 52896.051 25/05/07,16:51:36,00,09,1, 12.0,1,1, 11.065, 10549.090, 419.606, 52896.051 25/05/07,16:51:36,01,09,1, 12.0,1,1, 11.065, 10549.113, 419.630, 52896.036 25/05/07,16:51:36,02,09,1, 12.0,1,1, 11.065, 10549.105, 419.611, 52895.971 25/05/07,16:51:36,03,09,1, 12.0,1,1, 11.065, 10549.102, 419.624, 52895.993 25/05/07,16:51:36,04,09,1, 12.0,1,1, 11.065, 10549.121, 419.621, 52896.032 25/05/07,16:51:36,05,09,1, 12.0,1,1, 11.065, 10549.107, 419.633, 52896.072 25/05/07,16:51:36,06,09,1, 12.0,1,1, 11.065, 10549.117, 419.627, 52896.019 25/05/07,16:51:36,07,09,1, 12.0,1,1, 11.065, 10549.122, 419.617, 52896.006 25/05/07,16:51:36,08,09,1, 12.0,1,1, 11.065, 10549.103, 419.640, 52895.971 25/05/07,16:51:36,09,09,1, 12.0,1,1, 11.065, 10549.130, 419.626, 52896.024 25/05/07,16:51:36,10,09,1, 12.0,1,1, 11.065, 10549.128, 419.649, 52896.031 25/05/07,16:51:36,11,09,1, 12.0,1,1, 11.065, 10549.117, 419.632, 52896.108 25/05/07,16:51:36,12,09,1, 12.0,1,1, 11.065, 10549.101, 419.637, 52895.988 25/05/07,16:51:36,13,09,1, 12.0,1,1, 11.065, 10549.117, 419.629, 52896.076 25/05/07,16:51:36,14,09,1, 12.0,1,1, 11.065, 10549.093, 419.632, 52896.068 25/05/07,16:51:36,15,09,1, 12.0,1,1, 11.065, 10549.094, 419.629, 52895.989 25/05/07,16:51:36,16,09,1, 12.0,1,1, 11.065, 10549.082, 419.637, 52896.089 25/05/07,16:51:36,17,09,1, 12.0,1,1, 11.065, 10549.095, 419.615, 52895.986 25/05/07,16:51:36,18,09,1, 12.0,1,1, 11.065, 10549.094, 419.621, 52896.007 25/05/07,16:51:36,19,09,1, 12.0,1,1, 11.065, 10549.118, 419.640, 52896.080 25/05/07,16:51:37,00,09,1, 11.9,1,1, 11.066, 10549.115, 419.640, 52896.080 25/05/07,16:51:37,01,09,1, 11.9,1,1, 11.066, 10549.093, 419.673, 52896.071 25/05/07,16:51:37,02,09,1, 11.9,1,1, 11.066, 10549.102, 419.670, 52896.079 25/05/07,16:51:37,03,09,1, 11.9,1,1, 11.066, 10549.110, 419.631, 52896.046 25/05/07,16:51:37,04,09,1, 11.9,1,1, 11.066, 10549.085, 419.631, 52896.058 25/05/07,16:51:37,05,09,1, 11.9,1,1, 11.066, 10549.106, 419.642, 52896.048 25/05/07,16:51:37,06,09,1, 11.9,1,1, 11.066, 10549.109, 419.649, 52896.073 25/05/07,16:51:37,07,09,1, 11.9,1,1, 11.066, 10549.062, 419.660, 52896.105 25/05/07,16:51:37,08,09,1, 11.9,1,1, 11.066, 10549.089, 419.643, 52896.043 25/05/07,16:51:37,09,09,1, 11.9,1,1, 11.066, 10549.092, 419.644, 52896.106 25/05/07,16:51:37,10,09,1, 11.9,1,1, 11.066, 10549.092, 419.648, 52896.063 25/05/07,16:51:37,11,09,1, 11.9,1,1, 11.066, 10549.082, 419.651, 52896.047 25/05/07,16:51:37,12,09,1, 11.9,1,1, 11.066, 10549.084, 419.650, 52895.984 25/05/07,16:51:37,13,09,1, 11.9,1,1, 11.066, 10549.061, 419.676, 52896.072 25/05/07,16:51:37,14,09,1, 11.9,1,1, 11.066, 10549.082, 419.661, 52895.999 25/05/07,16:51:37,15,09,1, 11.9,1,1, 11.066, 10549.076, 419.687, 52896.025 25/05/07,16:51:37,16,09,1, 11.9,1,1, 11.066, 10549.074, 419.674, 52896.057 25/05/07,16:51:37,17,09,1, 11.9,1,1, 11.066, 10549.078, 419.649, 52896.127 25/05/07,16:51:37,18,09,1, 11.9,1,1, 11.066, 10549.102, 419.664, 52896.007 25/05/07,16:51:37,19,09,1, 11.9,1,1, 11.066, 10549.103, 419.666, 52896.121 25/05/07,16:51:38,00,09,1, 11.9,1,1, 11.066, 10549.098, 419.666, 52896.121 25/05/07,16:51:38,01,09,1, 11.9,1,1, 11.066, 10549.078, 419.680, 52896.131 25/05/07,16:51:38,02,09,1, 11.9,1,1, 11.066, 10549.055, 419.645, 52896.056 25/05/07,16:51:38,03,09,1, 11.9,1,1, 11.066, 10549.066, 419.662, 52896.034 25/05/07,16:51:38,04,09,1, 11.9,1,1, 11.066, 10549.056, 419.664, 52896.071 25/05/07,16:51:38,05,09,1, 11.9,1,1, 11.066, 10549.069, 419.681, 52896.023 25/05/07,16:51:38,06,09,1, 11.9,1,1, 11.066, 10549.060, 419.667, 52896.033 25/05/07,16:51:38,07,09,1, 11.9,1,1, 11.066, 10549.082, 419.681, 52896.045 25/05/07,16:51:38,08,09,1, 11.9,1,1, 11.066, 10549.058, 419.666, 52896.014 25/05/07,16:51:38,09,09,1, 11.9,1,1, 11.066, 10549.065, 419.688, 52896.056 25/05/07,16:51:38,10,09,1, 11.9,1,1, 11.066, 10549.075, 419.679, 52896.051 25/05/07,16:51:38,11,09,1, 11.9,1,1, 11.066, 10549.079, 419.683, 52896.009 25/05/07,16:51:38,12,09,1, 11.9,1,1, 11.066, 10549.077, 419.698, 52896.083 25/05/07,16:51:38,13,09,1, 11.9,1,1, 11.066, 10549.063, 419.675, 52896.101 25/05/07,16:51:38,14,09,1, 11.9,1,1, 11.066, 10549.054, 419.692, 52896.118 25/05/07,16:51:38,15,09,1, 11.9,1,1, 11.066, 10549.052, 419.687, 52896.102 25/05/07,16:51:38,16,09,1, 11.9,1,1, 11.066, 10549.053, 419.686, 52896.048 25/05/07,16:51:38,17,09,1, 11.9,1,1, 11.066, 10549.072, 419.681, 52896.044 25/05/07,16:51:38,18,09,1, 11.9,1,1, 11.066, 10549.059, 419.683, 52895.987 25/05/07,16:51:38,19,09,1, 11.9,1,1, 11.066, 10549.072, 419.698, 52896.082 25/05/07,16:51:39,00,09,1, 11.9,1,1, 11.069, 10549.065, 419.698, 52896.082 25/05/07,16:51:39,01,09,1, 11.9,1,1, 11.069, 10549.056, 419.687, 52896.040 25/05/07,16:51:39,02,09,1, 11.9,1,1, 11.069, 10549.066, 419.708, 52896.069 25/05/07,16:51:39,03,09,1, 11.9,1,1, 11.069, 10549.057, 419.695, 52896.120 25/05/07,16:51:39,04,09,1, 11.9,1,1, 11.069, 10549.047, 419.693, 52896.072 25/05/07,16:51:39,05,09,1, 11.9,1,1, 11.069, 10549.064, 419.711, 52896.149 25/05/07,16:51:39,06,09,1, 11.9,1,1, 11.069, 10549.031, 419.701, 52896.096 25/05/07,16:51:39,07,09,1, 11.9,1,1, 11.069, 10548.994, 419.710, 52896.080 25/05/07,16:51:39,08,09,1, 11.9,1,1, 11.069, 10549.015, 419.715, 52896.074 25/05/07,16:51:39,09,09,1, 11.9,1,1, 11.069, 10549.016, 419.693, 52896.045 25/05/07,16:51:39,10,09,1, 11.9,1,1, 11.069, 10549.005, 419.695, 52895.896 25/05/07,16:51:39,11,09,1, 11.9,1,1, 11.069, 10548.986, 419.696, 52896.118 25/05/07,16:51:39,12,09,1, 11.9,1,1, 11.069, 10549.020, 419.708, 52896.069 25/05/07,16:51:39,13,09,1, 11.9,1,1, 11.069, 10549.011, 419.707, 52896.080 25/05/07,16:51:39,14,09,1, 11.9,1,1, 11.069, 10549.015, 419.714, 52896.049 25/05/07,16:51:39,15,09,1, 11.9,1,1, 11.069, 10549.029, 419.738, 52896.169 25/05/07,16:51:39,16,09,1, 11.9,1,1, 11.069, 10549.022, 419.742, 52896.135 25/05/07,16:51:39,17,09,1, 11.9,1,1, 11.069, 10549.053, 419.732, 52896.120 25/05/07,16:51:39,18,09,1, 11.9,1,1, 11.069, 10549.038, 419.734, 52896.090 25/05/07,16:51:39,19,09,1, 11.9,1,1, 11.069, 10549.033, 419.735, 52896.072 25/05/07,16:51:40,00,09,1, 11.9,1,1, 11.066, 10549.031, 419.735, 52896.072 25/05/07,16:51:40,01,09,1, 11.9,1,1, 11.066, 10549.013, 419.727, 52896.111 25/05/07,16:51:40,02,09,1, 11.9,1,1, 11.066, 10549.026, 419.718, 52896.104 25/05/07,16:51:40,03,09,1, 11.9,1,1, 11.066, 10549.034, 419.722, 52896.053 25/05/07,16:51:40,04,09,1, 11.9,1,1, 11.066, 10549.033, 419.760, 52896.107 25/05/07,16:51:40,05,09,1, 11.9,1,1, 11.066, 10549.008, 419.731, 52896.141 25/05/07,16:51:40,06,09,1, 11.9,1,1, 11.066, 10549.028, 419.747, 52896.059 25/05/07,16:51:40,07,09,1, 11.9,1,1, 11.066, 10549.000, 419.732, 52896.056 25/05/07,16:51:40,08,09,1, 11.9,1,1, 11.066, 10549.016, 419.743, 52896.116 25/05/07,16:51:40,09,09,1, 11.9,1,1, 11.066, 10549.004, 419.745, 52896.135 25/05/07,16:51:40,10,09,1, 11.9,1,1, 11.066, 10549.015, 419.727, 52896.057 25/05/07,16:51:40,11,09,1, 11.9,1,1, 11.066, 10548.992, 419.750, 52896.091 25/05/07,16:51:40,12,09,1, 11.9,1,1, 11.066, 10549.015, 419.740, 52896.109 25/05/07,16:51:40,13,09,1, 11.9,1,1, 11.066, 10548.997, 419.760, 52896.123 25/05/07,16:51:40,14,09,1, 11.9,1,1, 11.066, 10549.002, 419.753, 52896.038 25/05/07,16:51:40,15,09,1, 11.9,1,1, 11.066, 10548.988, 419.735, 52896.053 25/05/07,16:51:40,16,09,1, 11.9,1,1, 11.066, 10548.987, 419.743, 52896.075 25/05/07,16:51:40,17,09,1, 11.9,1,1, 11.066, 10548.998, 419.748, 52896.060 25/05/07,16:51:40,18,09,1, 11.9,1,1, 11.066, 10548.987, 419.758, 52896.038 25/05/07,16:51:40,19,09,1, 11.9,1,1, 11.066, 10548.984, 419.781, 52896.148 25/05/07,16:51:41,00,09,1, 11.9,1,1, 11.069, 10548.981, 419.781, 52896.148 25/05/07,16:51:41,01,09,1, 11.9,1,1, 11.069, 10548.983, 419.753, 52896.026 25/05/07,16:51:41,02,09,1, 11.9,1,1, 11.069, 10548.988, 419.756, 52896.018 25/05/07,16:51:41,03,09,1, 11.9,1,1, 11.069, 10548.981, 419.770, 52896.130 25/05/07,16:51:41,04,09,1, 11.9,1,1, 11.069, 10548.992, 419.756, 52896.056 25/05/07,16:51:41,05,09,1, 11.9,1,1, 11.069, 10549.015, 419.762, 52896.051 25/05/07,16:51:41,06,09,1, 11.9,1,1, 11.069, 10548.963, 419.771, 52896.168 25/05/07,16:51:41,07,09,1, 11.9,1,1, 11.069, 10548.987, 419.787, 52896.089 25/05/07,16:51:41,08,09,1, 11.9,1,1, 11.069, 10548.992, 419.777, 52896.071 25/05/07,16:51:41,09,09,1, 11.9,1,1, 11.069, 10548.973, 419.793, 52896.138 25/05/07,16:51:41,10,09,1, 11.9,1,1, 11.069, 10548.970, 419.784, 52896.069 25/05/07,16:51:41,11,09,1, 11.9,1,1, 11.069, 10548.983, 419.779, 52896.157 25/05/07,16:51:41,12,09,1, 11.9,1,1, 11.069, 10548.967, 419.783, 52896.122 25/05/07,16:51:41,13,09,1, 11.9,1,1, 11.069, 10549.004, 419.776, 52896.081 25/05/07,16:51:41,14,09,1, 11.9,1,1, 11.069, 10548.979, 419.776, 52896.106 25/05/07,16:51:41,15,09,1, 11.9,1,1, 11.069, 10548.980, 419.771, 52896.066 25/05/07,16:51:41,16,09,1, 11.9,1,1, 11.069, 10548.967, 419.793, 52896.126 25/05/07,16:51:41,17,09,1, 11.9,1,1, 11.069, 10548.961, 419.778, 52896.040 25/05/07,16:51:41,18,09,1, 11.9,1,1, 11.069, 10548.977, 419.793, 52896.147 25/05/07,16:51:41,19,09,1, 11.9,1,1, 11.069, 10548.967, 419.780, 52896.081 25/05/07,16:51:42,00,09,1, 11.9,1,1, 11.067, 10548.965, 419.780, 52896.081 25/05/07,16:51:42,01,09,1, 11.9,1,1, 11.067, 10548.982, 419.769, 52896.118 25/05/07,16:51:42,02,09,1, 11.9,1,1, 11.067, 10548.955, 419.791, 52896.103 25/05/07,16:51:42,03,09,1, 11.9,1,1, 11.067, 10548.963, 419.795, 52896.092 25/05/07,16:51:42,04,09,1, 11.9,1,1, 11.067, 10548.960, 419.815, 52896.069 25/05/07,16:51:42,05,09,1, 11.9,1,1, 11.067, 10548.964, 419.795, 52896.060 25/05/07,16:51:42,06,09,1, 11.9,1,1, 11.067, 10548.974, 419.785, 52896.095 25/05/07,16:51:42,07,09,1, 11.9,1,1, 11.067, 10548.978, 419.789, 52896.129 25/05/07,16:51:42,08,09,1, 11.9,1,1, 11.067, 10548.932, 419.797, 52896.163 25/05/07,16:51:42,09,09,1, 11.9,1,1, 11.067, 10548.964, 419.796, 52896.102 25/05/07,16:51:42,10,09,1, 11.9,1,1, 11.067, 10548.938, 419.798, 52896.153 25/05/07,16:51:42,11,09,1, 11.9,1,1, 11.067, 10548.948, 419.806, 52896.161 25/05/07,16:51:42,12,09,1, 11.9,1,1, 11.067, 10548.957, 419.840, 52896.152 25/05/07,16:51:42,13,09,1, 11.9,1,1, 11.067, 10548.951, 419.821, 52896.148 25/05/07,16:51:42,14,09,1, 11.9,1,1, 11.067, 10548.978, 419.834, 52896.117 25/05/07,16:51:42,15,09,1, 11.9,1,1, 11.067, 10548.947, 419.809, 52896.124 25/05/07,16:51:42,16,09,1, 11.9,1,1, 11.067, 10548.932, 419.828, 52896.126 25/05/07,16:51:42,17,09,1, 11.9,1,1, 11.067, 10548.938, 419.792, 52896.069 25/05/07,16:51:42,18,09,1, 11.9,1,1, 11.067, 10548.946, 419.797, 52896.103 25/05/07,16:51:42,19,09,1, 11.9,1,1, 11.067, 10548.953, 419.814, 52896.100 25/05/07,16:51:43,00,09,1, 11.9,1,1, 11.066, 10548.948, 419.814, 52896.100 25/05/07,16:51:43,01,09,1, 11.9,1,1, 11.066, 10548.923, 419.785, 52896.093 25/05/07,16:51:43,02,09,1, 11.9,1,1, 11.066, 10548.929, 419.822, 52896.136 25/05/07,16:51:43,03,09,1, 11.9,1,1, 11.066, 10548.938, 419.836, 52896.183 25/05/07,16:51:43,04,09,1, 11.9,1,1, 11.066, 10548.915, 419.824, 52896.138 25/05/07,16:51:43,05,09,1, 11.9,1,1, 11.066, 10548.943, 419.824, 52896.101 25/05/07,16:51:43,06,09,1, 11.9,1,1, 11.066, 10548.951, 419.822, 52896.091 25/05/07,16:51:43,07,09,1, 11.9,1,1, 11.066, 10548.912, 419.828, 52896.100 25/05/07,16:51:43,08,09,1, 11.9,1,1, 11.066, 10548.952, 419.815, 52896.169 25/05/07,16:51:43,09,09,1, 11.9,1,1, 11.066, 10548.926, 419.847, 52896.121 25/05/07,16:51:43,10,09,1, 11.9,1,1, 11.066, 10548.943, 419.804, 52896.139 25/05/07,16:51:43,11,09,1, 11.9,1,1, 11.066, 10548.953, 419.838, 52896.195 25/05/07,16:51:43,12,09,1, 11.9,1,1, 11.066, 10548.944, 419.827, 52896.125 25/05/07,16:51:43,13,09,1, 11.9,1,1, 11.066, 10548.944, 419.824, 52896.088 25/05/07,16:51:43,14,09,1, 11.9,1,1, 11.066, 10548.910, 419.854, 52896.167 25/05/07,16:51:43,15,09,1, 11.9,1,1, 11.066, 10548.942, 419.842, 52896.152 25/05/07,16:51:43,16,09,1, 11.9,1,1, 11.066, 10548.921, 419.824, 52896.021 25/05/07,16:51:43,17,09,1, 11.9,1,1, 11.066, 10548.910, 419.834, 52896.135 25/05/07,16:51:43,18,09,1, 11.9,1,1, 11.066, 10548.929, 419.842, 52896.168 25/05/07,16:51:43,19,09,1, 11.9,1,1, 11.066, 10548.934, 419.838, 52896.144 25/05/07,16:51:44,00,09,1, 12.0,1,1, 11.068, 10548.931, 419.838, 52896.144 25/05/07,16:51:44,01,09,1, 12.0,1,1, 11.068, 10548.918, 419.846, 52896.166 25/05/07,16:51:44,02,09,1, 12.0,1,1, 11.068, 10548.908, 419.838, 52896.114 25/05/07,16:51:44,03,09,1, 12.0,1,1, 11.068, 10548.923, 419.824, 52896.102 25/05/07,16:51:44,04,09,1, 12.0,1,1, 11.068, 10548.912, 419.838, 52896.152 25/05/07,16:51:44,05,09,1, 12.0,1,1, 11.068, 10548.933, 419.797, 52895.971 25/05/07,16:51:44,06,09,1, 12.0,1,1, 11.068, 10548.888, 419.841, 52896.162 25/05/07,16:51:44,07,09,1, 12.0,1,1, 11.068, 10548.886, 419.838, 52896.143 25/05/07,16:51:44,08,09,1, 12.0,1,1, 11.068, 10548.911, 419.858, 52896.120 25/05/07,16:51:44,09,09,1, 12.0,1,1, 11.068, 10548.903, 419.836, 52896.098 25/05/07,16:51:44,10,09,1, 12.0,1,1, 11.068, 10548.923, 419.833, 52896.069 25/05/07,16:51:44,11,09,1, 12.0,1,1, 11.068, 10548.911, 419.840, 52896.128 25/05/07,16:51:44,12,09,1, 12.0,1,1, 11.068, 10548.913, 419.855, 52896.148 25/05/07,16:51:44,13,09,1, 12.0,1,1, 11.068, 10548.906, 419.846, 52896.106 25/05/07,16:51:44,14,09,1, 12.0,1,1, 11.068, 10548.912, 419.851, 52896.101 25/05/07,16:51:44,15,09,1, 12.0,1,1, 11.068, 10548.904, 419.858, 52896.158 25/05/07,16:51:44,16,09,1, 12.0,1,1, 11.068, 10548.873, 419.862, 52896.153 25/05/07,16:51:44,17,09,1, 12.0,1,1, 11.068, 10548.921, 419.867, 52896.031 25/05/07,16:51:44,18,09,1, 12.0,1,1, 11.068, 10548.887, 419.847, 52896.108 25/05/07,16:51:44,19,09,1, 12.0,1,1, 11.068, 10548.902, 419.864, 52896.133 25/05/07,16:51:45,00,10,1, 11.9,1,1, 11.066, 10548.898, 419.864, 52896.133 25/05/07,16:51:45,01,10,1, 11.9,1,1, 11.066, 10548.912, 419.853, 52896.093 25/05/07,16:51:45,02,10,1, 11.9,1,1, 11.066, 10548.913, 419.873, 52896.141 25/05/07,16:51:45,03,10,1, 11.9,1,1, 11.066, 10548.903, 419.870, 52896.136 25/05/07,16:51:45,04,10,1, 11.9,1,1, 11.066, 10548.868, 419.864, 52896.156 25/05/07,16:51:45,05,10,1, 11.9,1,1, 11.066, 10548.898, 419.876, 52896.170 25/05/07,16:51:45,06,10,1, 11.9,1,1, 11.066, 10548.871, 419.838, 52896.124 25/05/07,16:51:45,07,10,1, 11.9,1,1, 11.066, 10548.895, 419.857, 52896.122 25/05/07,16:51:45,08,10,1, 11.9,1,1, 11.066, 10548.878, 419.848, 52896.176 25/05/07,16:51:45,09,10,1, 11.9,1,1, 11.066, 10548.895, 419.880, 52896.145 25/05/07,16:51:45,10,10,1, 11.9,1,1, 11.066, 10548.907, 419.870, 52896.088 25/05/07,16:51:45,11,10,1, 11.9,1,1, 11.066, 10548.893, 419.873, 52896.097 25/05/07,16:51:45,12,10,1, 11.9,1,1, 11.066, 10548.908, 419.861, 52896.188 25/05/07,16:51:45,13,10,1, 11.9,1,1, 11.066, 10548.879, 419.888, 52896.160 25/05/07,16:51:45,14,10,1, 11.9,1,1, 11.066, 10548.894, 419.854, 52896.132 25/05/07,16:51:45,15,10,1, 11.9,1,1, 11.066, 10548.882, 419.869, 52896.070 25/05/07,16:51:45,16,10,1, 11.9,1,1, 11.066, 10548.870, 419.870, 52896.093 25/05/07,16:51:45,17,10,1, 11.9,1,1, 11.066, 10548.883, 419.873, 52896.087 25/05/07,16:51:45,18,10,1, 11.9,1,1, 11.066, 10548.880, 419.885, 52896.124 25/05/07,16:51:45,19,10,1, 11.9,1,1, 11.066, 10548.888, 419.879, 52896.113 25/05/07,16:51:46,00,09,1, 11.9,1,1, 11.060, 10548.881, 419.879, 52896.113 25/05/07,16:51:46,01,09,1, 11.9,1,1, 11.060, 10548.859, 419.874, 52896.164 25/05/07,16:51:46,02,09,1, 11.9,1,1, 11.060, 10548.892, 419.886, 52896.157 25/05/07,16:51:46,03,09,1, 11.9,1,1, 11.060, 10548.894, 419.867, 52896.100 25/05/07,16:51:46,04,09,1, 11.9,1,1, 11.060, 10548.897, 419.907, 52896.147 25/05/07,16:51:46,05,09,1, 11.9,1,1, 11.060, 10548.893, 419.907, 52896.135 25/05/07,16:51:46,06,09,1, 11.9,1,1, 11.060, 10548.899, 419.881, 52896.134 25/05/07,16:51:46,07,09,1, 11.9,1,1, 11.060, 10548.890, 419.885, 52896.107 25/05/07,16:51:46,08,09,1, 11.9,1,1, 11.060, 10548.877, 419.866, 52896.176 25/05/07,16:51:46,09,09,1, 11.9,1,1, 11.060, 10548.846, 419.875, 52896.221 25/05/07,16:51:46,10,09,1, 11.9,1,1, 11.060, 10548.929, 419.868, 52896.101 25/05/07,16:51:46,11,09,1, 11.9,1,1, 11.060, 10548.862, 419.906, 52896.212 25/05/07,16:51:46,12,09,1, 11.9,1,1, 11.060, 10548.906, 419.870, 52896.140 25/05/07,16:51:46,13,09,1, 11.9,1,1, 11.060, 10548.887, 419.879, 52896.155 25/05/07,16:51:46,14,09,1, 11.9,1,1, 11.060, 10548.880, 419.903, 52896.179 25/05/07,16:51:46,15,09,1, 11.9,1,1, 11.060, 10548.878, 419.884, 52896.127 25/05/07,16:51:46,16,09,1, 11.9,1,1, 11.060, 10548.877, 419.886, 52896.106 25/05/07,16:51:46,17,09,1, 11.9,1,1, 11.060, 10548.888, 419.866, 52896.122 25/05/07,16:51:46,18,09,1, 11.9,1,1, 11.060, 10548.840, 419.885, 52896.204 25/05/07,16:51:46,19,09,1, 11.9,1,1, 11.060, 10548.880, 419.912, 52896.197 25/05/07,16:51:47,00,09,1, 11.9,1,1, 11.065, 10548.873, 419.912, 52896.197 25/05/07,16:51:47,01,09,1, 11.9,1,1, 11.065, 10548.884, 419.890, 52896.137 25/05/07,16:51:47,02,09,1, 11.9,1,1, 11.065, 10548.867, 419.908, 52896.162 25/05/07,16:51:47,03,09,1, 11.9,1,1, 11.065, 10548.866, 419.897, 52896.200 25/05/07,16:51:47,04,09,1, 11.9,1,1, 11.065, 10548.862, 419.888, 52896.131 25/05/07,16:51:47,05,09,1, 11.9,1,1, 11.065, 10548.864, 419.899, 52896.106 25/05/07,16:51:47,06,09,1, 11.9,1,1, 11.065, 10548.868, 419.895, 52896.122 25/05/07,16:51:47,07,09,1, 11.9,1,1, 11.065, 10548.864, 419.880, 52896.189 25/05/07,16:51:47,08,09,1, 11.9,1,1, 11.065, 10548.862, 419.904, 52896.116 25/05/07,16:51:47,09,09,1, 11.9,1,1, 11.065, 10548.864, 419.901, 52896.152 25/05/07,16:51:47,10,09,1, 11.9,1,1, 11.065, 10548.842, 419.881, 52896.199 25/05/07,16:51:47,11,09,1, 11.9,1,1, 11.065, 10548.872, 419.902, 52896.132 25/05/07,16:51:47,12,09,1, 11.9,1,1, 11.065, 10548.850, 419.909, 52896.164 25/05/07,16:51:47,13,09,1, 11.9,1,1, 11.065, 10548.859, 419.900, 52896.126 25/05/07,16:51:47,14,09,1, 11.9,1,1, 11.065, 10548.872, 419.919, 52896.208 25/05/07,16:51:47,15,09,1, 11.9,1,1, 11.065, 10548.861, 419.901, 52896.135 25/05/07,16:51:47,16,09,1, 11.9,1,1, 11.065, 10548.858, 419.903, 52896.185 25/05/07,16:51:47,17,09,1, 11.9,1,1, 11.065, 10548.850, 419.924, 52896.162 25/05/07,16:51:47,18,09,1, 11.9,1,1, 11.065, 10548.853, 419.924, 52896.149 25/05/07,16:51:47,19,09,1, 11.9,1,1, 11.065, 10548.834, 419.918, 52896.146 25/05/07,16:51:48,00,09,1, 11.9,1,1, 11.062, 10548.831, 419.918, 52896.146 25/05/07,16:51:48,01,09,1, 11.9,1,1, 11.062, 10548.853, 419.943, 52896.181 25/05/07,16:51:48,02,09,1, 11.9,1,1, 11.062, 10548.851, 419.919, 52896.150 25/05/07,16:51:48,03,09,1, 11.9,1,1, 11.062, 10548.882, 419.915, 52896.188 25/05/07,16:51:48,04,09,1, 11.9,1,1, 11.062, 10548.871, 419.904, 52896.132 25/05/07,16:51:48,05,09,1, 11.9,1,1, 11.062, 10548.857, 419.942, 52896.214 25/05/07,16:51:48,06,09,1, 11.9,1,1, 11.062, 10548.856, 419.894, 52896.131 25/05/07,16:51:48,07,09,1, 11.9,1,1, 11.062, 10548.837, 419.934, 52896.186 25/05/07,16:51:48,08,09,1, 11.9,1,1, 11.062, 10548.846, 419.917, 52896.218 25/05/07,16:51:48,09,09,1, 11.9,1,1, 11.062, 10548.842, 419.916, 52896.137 25/05/07,16:51:48,10,09,1, 11.9,1,1, 11.062, 10548.864, 419.918, 52896.123 25/05/07,16:51:48,11,09,1, 11.9,1,1, 11.062, 10548.847, 419.927, 52896.196 25/05/07,16:51:48,12,09,1, 11.9,1,1, 11.062, 10548.832, 419.909, 52896.181 25/05/07,16:51:48,13,09,1, 11.9,1,1, 11.062, 10548.856, 419.919, 52896.192 25/05/07,16:51:48,14,09,1, 11.9,1,1, 11.062, 10548.850, 419.924, 52896.206 25/05/07,16:51:48,15,09,1, 11.9,1,1, 11.062, 10548.838, 419.919, 52896.150 25/05/07,16:51:48,16,09,1, 11.9,1,1, 11.062, 10548.859, 419.930, 52896.122 25/05/07,16:51:48,17,09,1, 11.9,1,1, 11.062, 10548.824, 419.928, 52896.187 25/05/07,16:51:48,18,09,1, 11.9,1,1, 11.062, 10548.830, 419.933, 52896.127 25/05/07,16:51:48,19,09,1, 11.9,1,1, 11.062, 10548.854, 419.927, 52896.176 25/05/07,16:51:49,00,09,1, 11.9,1,1, 11.060, 10548.848, 419.927, 52896.176 25/05/07,16:51:49,01,09,1, 11.9,1,1, 11.060, 10548.838, 419.925, 52896.146 25/05/07,16:51:49,02,09,1, 11.9,1,1, 11.060, 10548.850, 419.928, 52896.132 25/05/07,16:51:49,03,09,1, 11.9,1,1, 11.060, 10548.835, 419.882, 52896.179 25/05/07,16:51:49,04,09,1, 11.9,1,1, 11.060, 10548.804, 419.930, 52896.148 25/05/07,16:51:49,05,09,1, 11.9,1,1, 11.060, 10548.837, 419.921, 52896.172 25/05/07,16:51:49,06,09,1, 11.9,1,1, 11.060, 10548.860, 419.916, 52896.204 25/05/07,16:51:49,07,09,1, 11.9,1,1, 11.060, 10548.826, 419.916, 52896.119 25/05/07,16:51:49,08,09,1, 11.9,1,1, 11.060, 10548.821, 419.922, 52896.147 25/05/07,16:51:49,09,09,1, 11.9,1,1, 11.060, 10548.839, 419.907, 52896.145 25/05/07,16:51:49,10,09,1, 11.9,1,1, 11.060, 10548.841, 419.920, 52896.191 25/05/07,16:51:49,11,09,1, 11.9,1,1, 11.060, 10548.845, 419.923, 52896.225 25/05/07,16:51:49,12,09,1, 11.9,1,1, 11.060, 10548.830, 419.932, 52896.196 25/05/07,16:51:49,13,09,1, 11.9,1,1, 11.060, 10548.828, 419.922, 52896.190 25/05/07,16:51:49,14,09,1, 11.9,1,1, 11.060, 10548.829, 419.922, 52896.119 25/05/07,16:51:49,15,09,1, 11.9,1,1, 11.060, 10548.815, 419.928, 52896.206 25/05/07,16:51:49,16,09,1, 11.9,1,1, 11.060, 10548.819, 419.943, 52896.202 25/05/07,16:51:49,17,09,1, 11.9,1,1, 11.060, 10548.822, 419.903, 52896.137 25/05/07,16:51:49,18,09,1, 11.9,1,1, 11.060, 10548.828, 419.946, 52896.192 25/05/07,16:51:49,19,09,1, 11.9,1,1, 11.060, 10548.815, 419.938, 52896.175 25/05/07,16:51:50,00,09,1, 12.0,1,1, 11.062, 10548.815, 419.938, 52896.175 25/05/07,16:51:50,01,09,1, 12.0,1,1, 11.062, 10548.826, 419.928, 52896.098 25/05/07,16:51:50,02,09,1, 12.0,1,1, 11.062, 10548.826, 419.934, 52896.178 25/05/07,16:51:50,03,09,1, 12.0,1,1, 11.062, 10548.826, 419.933, 52896.121 25/05/07,16:51:50,04,09,1, 12.0,1,1, 11.062, 10548.828, 419.920, 52896.135 25/05/07,16:51:50,05,09,1, 12.0,1,1, 11.062, 10548.821, 419.939, 52896.161 25/05/07,16:51:50,06,09,1, 12.0,1,1, 11.062, 10548.849, 419.937, 52896.162 25/05/07,16:51:50,07,09,1, 12.0,1,1, 11.062, 10548.807, 419.938, 52896.124 25/05/07,16:51:50,08,09,1, 12.0,1,1, 11.062, 10548.812, 419.941, 52896.191 25/05/07,16:51:50,09,09,1, 12.0,1,1, 11.062, 10548.818, 419.935, 52896.159 25/05/07,16:51:50,10,09,1, 12.0,1,1, 11.062, 10548.830, 419.938, 52896.190 25/05/07,16:51:50,11,09,1, 12.0,1,1, 11.062, 10548.845, 419.965, 52896.115 25/05/07,16:51:50,12,09,1, 12.0,1,1, 11.062, 10548.838, 419.947, 52896.204 25/05/07,16:51:50,13,09,1, 12.0,1,1, 11.062, 10548.829, 419.948, 52896.239 25/05/07,16:51:50,14,09,1, 12.0,1,1, 11.062, 10548.836, 419.945, 52896.164 25/05/07,16:51:50,15,09,1, 12.0,1,1, 11.062, 10548.816, 419.951, 52896.151 25/05/07,16:51:50,16,09,1, 12.0,1,1, 11.062, 10548.838, 419.935, 52896.165 25/05/07,16:51:50,17,09,1, 12.0,1,1, 11.062, 10548.828, 419.950, 52896.144 25/05/07,16:51:50,18,09,1, 12.0,1,1, 11.062, 10548.817, 419.933, 52896.220 25/05/07,16:51:50,19,09,1, 12.0,1,1, 11.062, 10548.822, 419.942, 52896.178 25/05/07,16:51:51,00,09,1, 11.8,1,1, 11.063, 10548.815, 419.942, 52896.178 25/05/07,16:51:51,01,09,1, 11.8,1,1, 11.063, 10548.806, 419.945, 52896.197 25/05/07,16:51:51,02,09,1, 11.8,1,1, 11.063, 10548.816, 419.959, 52896.201 25/05/07,16:51:51,03,09,1, 11.8,1,1, 11.063, 10548.825, 419.962, 52896.145 25/05/07,16:51:51,04,09,1, 11.8,1,1, 11.063, 10548.818, 419.959, 52896.171 25/05/07,16:51:51,05,09,1, 11.8,1,1, 11.063, 10548.809, 419.958, 52896.167 25/05/07,16:51:51,06,09,1, 11.8,1,1, 11.063, 10548.831, 419.953, 52896.159 25/05/07,16:51:51,07,09,1, 11.8,1,1, 11.063, 10548.794, 419.954, 52896.185 25/05/07,16:51:51,08,09,1, 11.8,1,1, 11.063, 10548.810, 419.938, 52896.135 25/05/07,16:51:51,09,09,1, 11.8,1,1, 11.063, 10548.814, 419.946, 52896.169 25/05/07,16:51:51,10,09,1, 11.8,1,1, 11.063, 10548.796, 419.931, 52896.149 25/05/07,16:51:51,11,09,1, 11.8,1,1, 11.063, 10548.803, 419.950, 52896.135 25/05/07,16:51:51,12,09,1, 11.8,1,1, 11.063, 10548.804, 419.972, 52896.131 25/05/07,16:51:51,13,09,1, 11.8,1,1, 11.063, 10548.786, 419.966, 52896.285 25/05/07,16:51:51,14,09,1, 11.8,1,1, 11.063, 10548.788, 419.978, 52896.205 25/05/07,16:51:51,15,09,1, 11.8,1,1, 11.063, 10548.815, 419.976, 52896.242 25/05/07,16:51:51,16,09,1, 11.8,1,1, 11.063, 10548.804, 419.962, 52896.114 25/05/07,16:51:51,17,09,1, 11.8,1,1, 11.063, 10548.820, 419.952, 52896.146 25/05/07,16:51:51,18,09,1, 11.8,1,1, 11.063, 10548.813, 419.974, 52896.192 25/05/07,16:51:51,19,09,1, 11.8,1,1, 11.063, 10548.803, 419.978, 52896.195 25/05/07,16:51:52,00,09,1, 12.0,1,1, 11.065, 10548.798, 419.978, 52896.195 25/05/07,16:51:52,01,09,1, 12.0,1,1, 11.065, 10548.847, 419.960, 52896.121 25/05/07,16:51:52,02,09,1, 12.0,1,1, 11.065, 10548.826, 419.958, 52896.142 25/05/07,16:51:52,03,09,1, 12.0,1,1, 11.065, 10548.826, 419.964, 52896.145 25/05/07,16:51:52,04,09,1, 12.0,1,1, 11.065, 10548.795, 419.964, 52896.149 25/05/07,16:51:52,05,09,1, 12.0,1,1, 11.065, 10548.798, 419.980, 52896.154 25/05/07,16:51:52,06,09,1, 12.0,1,1, 11.065, 10548.847, 419.982, 52896.193 25/05/07,16:51:52,07,09,1, 12.0,1,1, 11.065, 10548.831, 419.953, 52896.183 25/05/07,16:51:52,08,09,1, 12.0,1,1, 11.065, 10548.835, 419.972, 52896.177 25/05/07,16:51:52,09,09,1, 12.0,1,1, 11.065, 10548.840, 419.971, 52896.174 25/05/07,16:51:52,10,09,1, 12.0,1,1, 11.065, 10548.841, 419.986, 52896.146 25/05/07,16:51:52,11,09,1, 12.0,1,1, 11.065, 10548.852, 419.969, 52896.126 25/05/07,16:51:52,12,09,1, 12.0,1,1, 11.065, 10548.819, 419.968, 52896.122 25/05/07,16:51:52,13,09,1, 12.0,1,1, 11.065, 10548.822, 419.986, 52896.148 25/05/07,16:51:52,14,09,1, 12.0,1,1, 11.065, 10548.804, 420.002, 52896.210 25/05/07,16:51:52,15,09,1, 12.0,1,1, 11.065, 10548.850, 419.987, 52896.161 25/05/07,16:51:52,16,09,1, 12.0,1,1, 11.065, 10548.834, 419.991, 52896.149 25/05/07,16:51:52,17,09,1, 12.0,1,1, 11.065, 10548.823, 419.980, 52896.104 25/05/07,16:51:52,18,09,1, 12.0,1,1, 11.065, 10548.819, 419.993, 52896.120 25/05/07,16:51:52,19,09,1, 12.0,1,1, 11.065, 10548.810, 419.998, 52896.118 25/05/07,16:51:53,00,09,1, 11.9,1,1, 11.066, 10548.806, 419.998, 52896.118 25/05/07,16:51:53,01,09,1, 11.9,1,1, 11.066, 10548.802, 419.990, 52896.097 25/05/07,16:51:53,02,09,1, 11.9,1,1, 11.066, 10548.851, 419.979, 52896.185 25/05/07,16:51:53,03,09,1, 11.9,1,1, 11.066, 10548.802, 419.996, 52896.128 25/05/07,16:51:53,04,09,1, 11.9,1,1, 11.066, 10548.818, 419.990, 52896.196 25/05/07,16:51:53,05,09,1, 11.9,1,1, 11.066, 10548.837, 420.002, 52896.135 25/05/07,16:51:53,06,09,1, 11.9,1,1, 11.066, 10548.836, 419.989, 52896.117 25/05/07,16:51:53,07,09,1, 11.9,1,1, 11.066, 10548.831, 420.017, 52896.170 25/05/07,16:51:53,08,09,1, 11.9,1,1, 11.066, 10548.835, 419.996, 52896.194 25/05/07,16:51:53,09,09,1, 11.9,1,1, 11.066, 10548.814, 420.018, 52896.205 25/05/07,16:51:53,10,09,1, 11.9,1,1, 11.066, 10548.820, 420.004, 52896.134 25/05/07,16:51:53,11,09,1, 11.9,1,1, 11.066, 10548.846, 419.983, 52896.089 25/05/07,16:51:53,12,09,1, 11.9,1,1, 11.066, 10548.845, 420.005, 52896.142 25/05/07,16:51:53,13,09,1, 11.9,1,1, 11.066, 10548.835, 420.004, 52896.195 25/05/07,16:51:53,14,09,1, 11.9,1,1, 11.066, 10548.834, 419.998, 52896.149 25/05/07,16:51:53,15,09,1, 11.9,1,1, 11.066, 10548.838, 420.015, 52896.176 25/05/07,16:51:53,16,09,1, 11.9,1,1, 11.066, 10548.828, 420.007, 52896.163 25/05/07,16:51:53,17,09,1, 11.9,1,1, 11.066, 10548.826, 420.032, 52896.197 25/05/07,16:51:53,18,09,1, 11.9,1,1, 11.066, 10548.836, 420.015, 52896.168 25/05/07,16:51:53,19,09,1, 11.9,1,1, 11.066, 10548.826, 420.027, 52896.133 25/05/07,16:51:54,00,09,1, 11.9,1,1, 11.063, 10548.823, 420.027, 52896.133 25/05/07,16:51:54,01,09,1, 11.9,1,1, 11.063, 10548.838, 420.005, 52896.146 25/05/07,16:51:54,02,09,1, 11.9,1,1, 11.063, 10548.832, 420.026, 52896.141 25/05/07,16:51:54,03,09,1, 11.9,1,1, 11.063, 10548.850, 420.011, 52896.142 25/05/07,16:51:54,04,09,1, 11.9,1,1, 11.063, 10548.837, 420.003, 52896.268 25/05/07,16:51:54,05,09,1, 11.9,1,1, 11.063, 10548.836, 420.003, 52896.157 25/05/07,16:51:54,06,09,1, 11.9,1,1, 11.063, 10548.848, 420.013, 52896.213 25/05/07,16:51:54,07,09,1, 11.9,1,1, 11.063, 10548.823, 420.011, 52896.164 25/05/07,16:51:54,08,09,1, 11.9,1,1, 11.063, 10548.834, 420.018, 52896.173 25/05/07,16:51:54,09,09,1, 11.9,1,1, 11.063, 10548.838, 420.012, 52896.224 25/05/07,16:51:54,10,09,1, 11.9,1,1, 11.063, 10548.853, 420.005, 52896.199 25/05/07,16:51:54,11,09,1, 11.9,1,1, 11.063, 10548.847, 420.022, 52896.173 25/05/07,16:51:54,12,09,1, 11.9,1,1, 11.063, 10548.847, 420.033, 52896.156 25/05/07,16:51:54,13,09,1, 11.9,1,1, 11.063, 10548.857, 420.027, 52896.203 25/05/07,16:51:54,14,09,1, 11.9,1,1, 11.063, 10548.872, 420.032, 52896.182 25/05/07,16:51:54,15,09,1, 11.9,1,1, 11.063, 10548.837, 420.010, 52896.166 25/05/07,16:51:54,16,09,1, 11.9,1,1, 11.063, 10548.844, 420.016, 52896.153 25/05/07,16:51:54,17,09,1, 11.9,1,1, 11.063, 10548.870, 420.027, 52896.190 25/05/07,16:51:54,18,09,1, 11.9,1,1, 11.063, 10548.838, 420.014, 52896.128 25/05/07,16:51:54,19,09,1, 11.9,1,1, 11.063, 10548.863, 420.012, 52896.131 25/05/07,16:51:55,00,09,1, 11.9,1,1, 11.062, 10548.856, 420.012, 52896.131 25/05/07,16:51:55,01,09,1, 11.9,1,1, 11.062, 10548.835, 420.011, 52896.184 25/05/07,16:51:55,02,09,1, 11.9,1,1, 11.062, 10548.865, 420.019, 52896.233 25/05/07,16:51:55,03,09,1, 11.9,1,1, 11.062, 10548.884, 420.047, 52896.163 25/05/07,16:51:55,04,09,1, 11.9,1,1, 11.062, 10548.835, 420.023, 52896.177 25/05/07,16:51:55,05,09,1, 11.9,1,1, 11.062, 10548.859, 420.030, 52896.211 25/05/07,16:51:55,06,09,1, 11.9,1,1, 11.062, 10548.869, 420.016, 52896.121 25/05/07,16:51:55,07,09,1, 11.9,1,1, 11.062, 10548.831, 420.040, 52896.139 25/05/07,16:51:55,08,09,1, 11.9,1,1, 11.062, 10548.858, 420.022, 52896.147 25/05/07,16:51:55,09,09,1, 11.9,1,1, 11.062, 10548.835, 420.009, 52896.165 25/05/07,16:51:55,10,09,1, 11.9,1,1, 11.062, 10548.839, 420.024, 52896.199 25/05/07,16:51:55,11,09,1, 11.9,1,1, 11.062, 10548.859, 420.023, 52896.196 25/05/07,16:51:55,12,09,1, 11.9,1,1, 11.062, 10548.853, 420.061, 52896.119 25/05/07,16:51:55,13,09,1, 11.9,1,1, 11.062, 10548.877, 420.040, 52896.200 25/05/07,16:51:55,14,09,1, 11.9,1,1, 11.062, 10548.855, 420.046, 52896.194 25/05/07,16:51:55,15,09,1, 11.9,1,1, 11.062, 10548.876, 420.054, 52896.142 25/05/07,16:51:55,16,09,1, 11.9,1,1, 11.062, 10548.871, 420.074, 52896.196 25/05/07,16:51:55,17,09,1, 11.9,1,1, 11.062, 10548.878, 420.066, 52896.162 25/05/07,16:51:55,18,09,1, 11.9,1,1, 11.062, 10548.869, 420.048, 52896.159 25/05/07,16:51:55,19,09,1, 11.9,1,1, 11.062, 10548.886, 420.050, 52896.176 25/05/07,16:51:56,00,09,1, 11.9,1,1, 11.062, 10548.881, 420.050, 52896.176 25/05/07,16:51:56,01,09,1, 11.9,1,1, 11.062, 10548.856, 420.059, 52896.220 25/05/07,16:51:56,02,09,1, 11.9,1,1, 11.062, 10548.868, 420.045, 52896.131 25/05/07,16:51:56,03,09,1, 11.9,1,1, 11.062, 10548.865, 420.053, 52896.230 25/05/07,16:51:56,04,09,1, 11.9,1,1, 11.062, 10548.871, 420.058, 52896.226 25/05/07,16:51:56,05,09,1, 11.9,1,1, 11.062, 10548.865, 420.041, 52896.128 25/05/07,16:51:56,06,09,1, 11.9,1,1, 11.062, 10548.871, 420.054, 52896.122 25/05/07,16:51:56,07,09,1, 11.9,1,1, 11.062, 10548.871, 420.048, 52896.215 25/05/07,16:51:56,08,09,1, 11.9,1,1, 11.062, 10548.865, 420.041, 52896.193 25/05/07,16:51:56,09,09,1, 11.9,1,1, 11.062, 10548.856, 420.062, 52896.246 25/05/07,16:51:56,10,09,1, 11.9,1,1, 11.062, 10548.872, 420.059, 52896.171 25/05/07,16:51:56,11,09,1, 11.9,1,1, 11.062, 10548.850, 420.065, 52896.164 25/05/07,16:51:56,12,09,1, 11.9,1,1, 11.062, 10548.843, 420.051, 52896.133 25/05/07,16:51:56,13,09,1, 11.9,1,1, 11.062, 10548.857, 420.060, 52896.176 25/05/07,16:51:56,14,09,1, 11.9,1,1, 11.062, 10548.860, 420.098, 52896.187 25/05/07,16:51:56,15,09,1, 11.9,1,1, 11.062, 10548.828, 420.093, 52896.183 25/05/07,16:51:56,16,09,1, 11.9,1,1, 11.062, 10548.873, 420.086, 52896.224 25/05/07,16:51:56,17,09,1, 11.9,1,1, 11.062, 10548.871, 420.066, 52896.236 25/05/07,16:51:56,18,09,1, 11.9,1,1, 11.062, 10548.879, 420.069, 52896.250 25/05/07,16:51:56,19,09,1, 11.9,1,1, 11.062, 10548.851, 420.083, 52896.138 25/05/07,16:51:57,00,10,1, 11.9,1,1, 11.064, 10548.848, 420.083, 52896.138 25/05/07,16:51:57,01,10,1, 11.9,1,1, 11.064, 10548.869, 420.081, 52896.150 25/05/07,16:51:57,02,10,1, 11.9,1,1, 11.064, 10548.885, 420.094, 52896.264 25/05/07,16:51:57,03,10,1, 11.9,1,1, 11.064, 10548.902, 420.084, 52896.190 25/05/07,16:51:57,04,10,1, 11.9,1,1, 11.064, 10548.870, 420.096, 52896.258 25/05/07,16:51:57,05,10,1, 11.9,1,1, 11.064, 10548.909, 420.121, 52896.332 25/05/07,16:51:57,06,10,1, 11.9,1,1, 11.064, 10548.896, 420.114, 52896.210 25/05/07,16:51:57,07,10,1, 11.9,1,1, 11.064, 10548.867, 420.105, 52896.305 25/05/07,16:51:57,08,10,1, 11.9,1,1, 11.064, 10548.874, 420.123, 52896.175 25/05/07,16:51:57,09,10,1, 11.9,1,1, 11.064, 10548.889, 420.113, 52896.208 25/05/07,16:51:57,10,10,1, 11.9,1,1, 11.064, 10548.877, 420.137, 52896.299 25/05/07,16:51:57,11,10,1, 11.9,1,1, 11.064, 10548.895, 420.119, 52896.299 25/05/07,16:51:57,12,10,1, 11.9,1,1, 11.064, 10548.906, 420.106, 52896.287 25/05/07,16:51:57,13,10,1, 11.9,1,1, 11.064, 10548.888, 420.107, 52896.275 25/05/07,16:51:57,14,10,1, 11.9,1,1, 11.064, 10548.909, 420.115, 52896.218 25/05/07,16:51:57,15,10,1, 11.9,1,1, 11.064, 10548.903, 420.123, 52896.229 25/05/07,16:51:57,16,10,1, 11.9,1,1, 11.064, 10548.870, 420.110, 52896.309 25/05/07,16:51:57,17,10,1, 11.9,1,1, 11.064, 10548.896, 420.121, 52896.307 25/05/07,16:51:57,18,10,1, 11.9,1,1, 11.064, 10548.895, 420.128, 52896.346 25/05/07,16:51:57,19,10,1, 11.9,1,1, 11.064, 10548.915, 420.105, 52896.235 25/05/07,16:51:58,00,10,1, 11.9,1,1, 11.061, 10548.906, 420.105, 52896.235 25/05/07,16:51:58,01,10,1, 11.9,1,1, 11.061, 10548.902, 420.123, 52896.314 25/05/07,16:51:58,02,10,1, 11.9,1,1, 11.061, 10548.907, 420.127, 52896.326 25/05/07,16:51:58,03,10,1, 11.9,1,1, 11.061, 10548.905, 420.126, 52896.304 25/05/07,16:51:58,04,10,1, 11.9,1,1, 11.061, 10548.893, 420.135, 52896.309 25/05/07,16:51:58,05,10,1, 11.9,1,1, 11.061, 10548.889, 420.130, 52896.345 25/05/07,16:51:58,06,10,1, 11.9,1,1, 11.061, 10548.944, 420.134, 52896.196 25/05/07,16:51:58,07,10,1, 11.9,1,1, 11.061, 10548.898, 420.088, 52896.077 25/05/07,16:51:58,08,10,1, 11.9,1,1, 11.061, 10548.909, 420.128, 52896.358 25/05/07,16:51:58,09,10,1, 11.9,1,1, 11.061, 10548.906, 420.147, 52896.303 25/05/07,16:51:58,10,10,1, 11.9,1,1, 11.061, 10548.913, 420.149, 52896.297 25/05/07,16:51:58,11,10,1, 11.9,1,1, 11.061, 10548.882, 420.135, 52896.340 25/05/07,16:51:58,12,10,1, 11.9,1,1, 11.061, 10548.920, 420.151, 52896.281 25/05/07,16:51:58,13,10,1, 11.9,1,1, 11.061, 10548.911, 420.130, 52896.310 25/05/07,16:51:58,14,10,1, 11.9,1,1, 11.061, 10548.908, 420.142, 52896.239 25/05/07,16:51:58,15,10,1, 11.9,1,1, 11.061, 10548.915, 420.156, 52896.256 25/05/07,16:51:58,16,10,1, 11.9,1,1, 11.061, 10548.922, 420.139, 52896.243 25/05/07,16:51:58,17,10,1, 11.9,1,1, 11.061, 10548.917, 420.153, 52896.352 25/05/07,16:51:58,18,10,1, 11.9,1,1, 11.061, 10548.908, 420.152, 52896.294 25/05/07,16:51:58,19,10,1, 11.9,1,1, 11.061, 10548.903, 420.152, 52896.292 25/05/07,16:51:59,00,09,1, 12.0,1,1, 11.063, 10548.898, 420.152, 52896.292 25/05/07,16:51:59,01,09,1, 12.0,1,1, 11.063, 10548.895, 420.152, 52896.317 25/05/07,16:51:59,02,09,1, 12.0,1,1, 11.063, 10548.912, 420.148, 52896.229 25/05/07,16:51:59,03,09,1, 12.0,1,1, 11.063, 10548.925, 420.165, 52896.310 25/05/07,16:51:59,04,09,1, 12.0,1,1, 11.063, 10548.925, 420.158, 52896.276 25/05/07,16:51:59,05,09,1, 12.0,1,1, 11.063, 10548.894, 420.165, 52896.363 25/05/07,16:51:59,06,09,1, 12.0,1,1, 11.063, 10548.922, 420.186, 52896.301 25/05/07,16:51:59,07,09,1, 12.0,1,1, 11.063, 10548.921, 420.172, 52896.296 25/05/07,16:51:59,08,09,1, 12.0,1,1, 11.063, 10548.912, 420.165, 52896.289 25/05/07,16:51:59,09,09,1, 12.0,1,1, 11.063, 10548.921, 420.129, 52896.326 25/05/07,16:51:59,10,09,1, 12.0,1,1, 11.063, 10548.907, 420.152, 52896.340 25/05/07,16:51:59,11,09,1, 12.0,1,1, 11.063, 10548.914, 420.179, 52896.295 25/05/07,16:51:59,12,09,1, 12.0,1,1, 11.063, 10548.929, 420.139, 52896.269 25/05/07,16:51:59,13,09,1, 12.0,1,1, 11.063, 10548.922, 420.166, 52896.301 25/05/07,16:51:59,14,09,1, 12.0,1,1, 11.063, 10548.929, 420.164, 52896.315 25/05/07,16:51:59,15,09,1, 12.0,1,1, 11.063, 10548.918, 420.176, 52896.296 25/05/07,16:51:59,16,09,1, 12.0,1,1, 11.063, 10548.923, 420.184, 52896.284 25/05/07,16:51:59,17,09,1, 12.0,1,1, 11.063, 10548.929, 420.186, 52896.312 25/05/07,16:51:59,18,09,1, 12.0,1,1, 11.063, 10548.931, 420.198, 52896.328 25/05/07,16:51:59,19,09,1, 12.0,1,1, 11.063, 10548.933, 420.168, 52896.329 25/05/07,16:52:00,00,09,1, 11.9,1,1, 11.062, 10548.931, 420.168, 52896.329 25/05/07,16:52:00,01,09,1, 11.9,1,1, 11.062, 10548.914, 420.191, 52896.338 25/05/07,16:52:00,02,09,1, 11.9,1,1, 11.062, 10548.915, 420.169, 52896.185 25/05/07,16:52:00,03,09,1, 11.9,1,1, 11.062, 10548.919, 420.180, 52896.275 25/05/07,16:52:00,04,09,1, 11.9,1,1, 11.062, 10548.906, 420.177, 52896.210 25/05/07,16:52:00,05,09,1, 11.9,1,1, 11.062, 10548.945, 420.198, 52896.199 25/05/07,16:52:00,06,09,1, 11.9,1,1, 11.062, 10548.908, 420.204, 52896.180 25/05/07,16:52:00,07,09,1, 11.9,1,1, 11.062, 10548.921, 420.176, 52896.176 25/05/07,16:52:00,08,09,1, 11.9,1,1, 11.062, 10548.908, 420.196, 52896.244 25/05/07,16:52:00,09,09,1, 11.9,1,1, 11.062, 10548.923, 420.191, 52896.261 25/05/07,16:52:00,10,09,1, 11.9,1,1, 11.062, 10548.918, 420.196, 52896.139 25/05/07,16:52:00,11,09,1, 11.9,1,1, 11.062, 10548.900, 420.208, 52896.219 25/05/07,16:52:00,12,09,1, 11.9,1,1, 11.062, 10548.929, 420.189, 52896.236 25/05/07,16:52:00,13,09,1, 11.9,1,1, 11.062, 10548.952, 420.201, 52896.253 25/05/07,16:52:00,14,09,1, 11.9,1,1, 11.062, 10548.927, 420.191, 52896.270 25/05/07,16:52:00,15,09,1, 11.9,1,1, 11.062, 10548.934, 420.196, 52896.226 25/05/07,16:52:00,16,09,1, 11.9,1,1, 11.062, 10548.931, 420.207, 52896.194 25/05/07,16:52:00,17,09,1, 11.9,1,1, 11.062, 10548.934, 420.210, 52896.200 25/05/07,16:52:00,18,09,1, 11.9,1,1, 11.062, 10548.922, 420.210, 52896.236 25/05/07,16:52:00,19,09,1, 11.9,1,1, 11.062, 10548.932, 420.214, 52896.370 25/05/07,16:52:01,00,09,1, 11.9,1,1, 11.063, 10548.931, 420.214, 52896.370 25/05/07,16:52:01,01,09,1, 11.9,1,1, 11.063, 10548.948, 420.203, 52896.208 25/05/07,16:52:01,02,09,1, 11.9,1,1, 11.063, 10548.940, 420.214, 52896.315 25/05/07,16:52:01,03,09,1, 11.9,1,1, 11.063, 10548.936, 420.214, 52896.268 25/05/07,16:52:01,04,09,1, 11.9,1,1, 11.063, 10548.957, 420.183, 52896.225 25/05/07,16:52:01,05,09,1, 11.9,1,1, 11.063, 10548.949, 420.225, 52896.291 25/05/07,16:52:01,06,09,1, 11.9,1,1, 11.063, 10548.935, 420.211, 52896.302 25/05/07,16:52:01,07,09,1, 11.9,1,1, 11.063, 10548.946, 420.225, 52896.216 25/05/07,16:52:01,08,09,1, 11.9,1,1, 11.063, 10548.934, 420.216, 52896.207 25/05/07,16:52:01,09,09,1, 11.9,1,1, 11.063, 10548.931, 420.202, 52896.291 25/05/07,16:52:01,10,09,1, 11.9,1,1, 11.063, 10548.928, 420.222, 52896.235 25/05/07,16:52:01,11,09,1, 11.9,1,1, 11.063, 10548.945, 420.190, 52896.274 25/05/07,16:52:01,12,09,1, 11.9,1,1, 11.063, 10548.950, 420.216, 52896.235 25/05/07,16:52:01,13,09,1, 11.9,1,1, 11.063, 10548.953, 420.233, 52896.239 25/05/07,16:52:01,14,09,1, 11.9,1,1, 11.063, 10548.960, 420.215, 52896.233 25/05/07,16:52:01,15,09,1, 11.9,1,1, 11.063, 10548.961, 420.217, 52896.281 25/05/07,16:52:01,16,09,1, 11.9,1,1, 11.063, 10548.941, 420.248, 52896.295 25/05/07,16:52:01,17,09,1, 11.9,1,1, 11.063, 10548.933, 420.243, 52896.269 25/05/07,16:52:01,18,09,1, 11.9,1,1, 11.063, 10548.938, 420.235, 52896.261 25/05/07,16:52:01,19,09,1, 11.9,1,1, 11.063, 10548.967, 420.228, 52896.270 25/05/07,16:52:02,00,09,1, 11.9,1,1, 11.063, 10548.965, 420.228, 52896.270 25/05/07,16:52:02,01,09,1, 11.9,1,1, 11.063, 10548.968, 420.246, 52896.199 25/05/07,16:52:02,02,09,1, 11.9,1,1, 11.063, 10548.964, 420.252, 52896.249 25/05/07,16:52:02,03,09,1, 11.9,1,1, 11.063, 10548.954, 420.251, 52896.244 25/05/07,16:52:02,04,09,1, 11.9,1,1, 11.063, 10548.948, 420.202, 52896.223 25/05/07,16:52:02,05,09,1, 11.9,1,1, 11.063, 10548.956, 420.237, 52896.259 25/05/07,16:52:02,06,09,1, 11.9,1,1, 11.063, 10548.955, 420.267, 52896.231 25/05/07,16:52:02,07,09,1, 11.9,1,1, 11.063, 10548.980, 420.271, 52896.260 25/05/07,16:52:02,08,09,1, 11.9,1,1, 11.063, 10548.959, 420.247, 52896.307 25/05/07,16:52:02,09,09,1, 11.9,1,1, 11.063, 10548.956, 420.288, 52896.273 25/05/07,16:52:02,10,09,1, 11.9,1,1, 11.063, 10548.964, 420.274, 52896.217 25/05/07,16:52:02,11,09,1, 11.9,1,1, 11.063, 10548.947, 420.246, 52896.219 25/05/07,16:52:02,12,09,1, 11.9,1,1, 11.063, 10548.961, 420.265, 52896.275 25/05/07,16:52:02,13,09,1, 11.9,1,1, 11.063, 10548.992, 420.274, 52896.268 25/05/07,16:52:02,14,09,1, 11.9,1,1, 11.063, 10548.961, 420.240, 52896.279 25/05/07,16:52:02,15,09,1, 11.9,1,1, 11.063, 10548.942, 420.253, 52896.210 25/05/07,16:52:02,16,09,1, 11.9,1,1, 11.063, 10548.982, 420.234, 52896.255 25/05/07,16:52:02,17,09,1, 11.9,1,1, 11.063, 10548.987, 420.269, 52896.193 25/05/07,16:52:02,18,09,1, 11.9,1,1, 11.063, 10548.994, 420.251, 52896.209 25/05/07,16:52:02,19,09,1, 11.9,1,1, 11.063, 10548.973, 420.250, 52896.228 25/05/07,16:52:03,00,09,1, 12.0,1,1, 11.060, 10548.965, 420.250, 52896.228 25/05/07,16:52:03,01,09,1, 12.0,1,1, 11.060, 10548.969, 420.270, 52896.280 25/05/07,16:52:03,02,09,1, 12.0,1,1, 11.060, 10548.960, 420.288, 52896.258 25/05/07,16:52:03,03,09,1, 12.0,1,1, 11.060, 10548.968, 420.296, 52896.268 25/05/07,16:52:03,04,09,1, 12.0,1,1, 11.060, 10548.973, 420.255, 52896.177 25/05/07,16:52:03,05,09,1, 12.0,1,1, 11.060, 10548.983, 420.272, 52896.191 25/05/07,16:52:03,06,09,1, 12.0,1,1, 11.060, 10548.967, 420.291, 52896.184 25/05/07,16:52:03,07,09,1, 12.0,1,1, 11.060, 10548.968, 420.249, 52896.207 25/05/07,16:52:03,08,09,1, 12.0,1,1, 11.060, 10548.966, 420.256, 52896.304 25/05/07,16:52:03,09,09,1, 12.0,1,1, 11.060, 10548.992, 420.285, 52896.261 25/05/07,16:52:03,10,09,1, 12.0,1,1, 11.060, 10548.970, 420.272, 52896.210 25/05/07,16:52:03,11,09,1, 12.0,1,1, 11.060, 10548.968, 420.255, 52896.173 25/05/07,16:52:03,12,09,1, 12.0,1,1, 11.060, 10548.962, 420.290, 52896.245 25/05/07,16:52:03,13,09,1, 12.0,1,1, 11.060, 10548.964, 420.287, 52896.251 25/05/07,16:52:03,14,09,1, 12.0,1,1, 11.060, 10548.978, 420.311, 52896.161 25/05/07,16:52:03,15,09,1, 12.0,1,1, 11.060, 10548.983, 420.311, 52896.227 25/05/07,16:52:03,16,09,1, 12.0,1,1, 11.060, 10548.945, 420.291, 52896.247 25/05/07,16:52:03,17,09,1, 12.0,1,1, 11.060, 10548.978, 420.293, 52896.206 25/05/07,16:52:03,18,09,1, 12.0,1,1, 11.060, 10548.965, 420.299, 52896.206 25/05/07,16:52:03,19,09,1, 12.0,1,1, 11.060, 10548.961, 420.299, 52896.185 25/05/07,16:52:04,00,09,1, 11.9,1,1, 11.064, 10548.956, 420.299, 52896.185 25/05/07,16:52:04,01,09,1, 11.9,1,1, 11.064, 10548.971, 420.313, 52896.254 25/05/07,16:52:04,02,09,1, 11.9,1,1, 11.064, 10549.005, 420.290, 52896.264 25/05/07,16:52:04,03,09,1, 11.9,1,1, 11.064, 10548.985, 420.311, 52896.223 25/05/07,16:52:04,04,09,1, 11.9,1,1, 11.064, 10549.004, 420.301, 52896.215 25/05/07,16:52:04,05,09,1, 11.9,1,1, 11.064, 10549.003, 420.289, 52896.213 25/05/07,16:52:04,06,09,1, 11.9,1,1, 11.064, 10549.008, 420.290, 52896.200 25/05/07,16:52:04,07,09,1, 11.9,1,1, 11.064, 10548.986, 420.285, 52896.259 25/05/07,16:52:04,08,09,1, 11.9,1,1, 11.064, 10548.980, 420.307, 52896.263 25/05/07,16:52:04,09,09,1, 11.9,1,1, 11.064, 10549.016, 420.307, 52896.218 25/05/07,16:52:04,10,09,1, 11.9,1,1, 11.064, 10549.002, 420.317, 52896.256 25/05/07,16:52:04,11,09,1, 11.9,1,1, 11.064, 10548.998, 420.325, 52896.286 25/05/07,16:52:04,12,09,1, 11.9,1,1, 11.064, 10548.972, 420.310, 52896.227 25/05/07,16:52:04,13,09,1, 11.9,1,1, 11.064, 10548.983, 420.319, 52896.261 25/05/07,16:52:04,14,09,1, 11.9,1,1, 11.064, 10548.991, 420.328, 52896.241 25/05/07,16:52:04,15,09,1, 11.9,1,1, 11.064, 10548.997, 420.309, 52896.247 25/05/07,16:52:04,16,09,1, 11.9,1,1, 11.064, 10548.994, 420.331, 52896.240 25/05/07,16:52:04,17,09,1, 11.9,1,1, 11.064, 10548.994, 420.317, 52896.271 25/05/07,16:52:04,18,09,1, 11.9,1,1, 11.064, 10549.004, 420.321, 52896.277 25/05/07,16:52:04,19,09,1, 11.9,1,1, 11.064, 10549.008, 420.345, 52896.265 25/05/07,16:52:05,00,09,1, 11.9,1,1, 11.062, 10549.006, 420.345, 52896.265 25/05/07,16:52:05,01,09,1, 11.9,1,1, 11.062, 10549.028, 420.336, 52896.218 25/05/07,16:52:05,02,09,1, 11.9,1,1, 11.062, 10549.021, 420.331, 52896.237 25/05/07,16:52:05,03,09,1, 11.9,1,1, 11.062, 10548.994, 420.311, 52896.204 25/05/07,16:52:05,04,09,1, 11.9,1,1, 11.062, 10549.019, 420.330, 52896.248 25/05/07,16:52:05,05,09,1, 11.9,1,1, 11.062, 10549.004, 420.330, 52896.255 25/05/07,16:52:05,06,09,1, 11.9,1,1, 11.062, 10549.016, 420.340, 52896.217 25/05/07,16:52:05,07,09,1, 11.9,1,1, 11.062, 10549.016, 420.353, 52896.308 25/05/07,16:52:05,08,09,1, 11.9,1,1, 11.062, 10548.991, 420.327, 52896.246 25/05/07,16:52:05,09,09,1, 11.9,1,1, 11.062, 10549.022, 420.362, 52896.307 25/05/07,16:52:05,10,09,1, 11.9,1,1, 11.062, 10549.016, 420.354, 52896.304 25/05/07,16:52:05,11,09,1, 11.9,1,1, 11.062, 10549.016, 420.358, 52896.286 25/05/07,16:52:05,12,09,1, 11.9,1,1, 11.062, 10548.999, 420.347, 52896.196 25/05/07,16:52:05,13,09,1, 11.9,1,1, 11.062, 10549.019, 420.344, 52896.226 25/05/07,16:52:05,14,09,1, 11.9,1,1, 11.062, 10549.030, 420.367, 52896.285 25/05/07,16:52:05,15,09,1, 11.9,1,1, 11.062, 10549.012, 420.354, 52896.301 25/05/07,16:52:05,16,09,1, 11.9,1,1, 11.062, 10549.023, 420.355, 52896.215 25/05/07,16:52:05,17,09,1, 11.9,1,1, 11.062, 10549.013, 420.378, 52896.317 25/05/07,16:52:05,18,09,1, 11.9,1,1, 11.062, 10549.031, 420.345, 52896.275 25/05/07,16:52:05,19,09,1, 11.9,1,1, 11.062, 10549.004, 420.370, 52896.239 25/05/07,16:52:06,00,08,1, 12.0,1,1, 11.064, 10548.998, 420.370, 52896.239 25/05/07,16:52:06,01,08,1, 12.0,1,1, 11.064, 10549.018, 420.369, 52896.270 25/05/07,16:52:06,02,08,1, 12.0,1,1, 11.064, 10549.013, 420.370, 52896.302 25/05/07,16:52:06,03,08,1, 12.0,1,1, 11.064, 10549.044, 420.356, 52896.280 25/05/07,16:52:06,04,08,1, 12.0,1,1, 11.064, 10549.026, 420.375, 52896.249 25/05/07,16:52:06,05,08,1, 12.0,1,1, 11.064, 10549.030, 420.349, 52896.207 25/05/07,16:52:06,06,08,1, 12.0,1,1, 11.064, 10549.031, 420.366, 52896.238 25/05/07,16:52:06,07,08,1, 12.0,1,1, 11.064, 10549.011, 420.370, 52896.183 25/05/07,16:52:06,08,08,1, 12.0,1,1, 11.064, 10549.013, 420.361, 52896.301 25/05/07,16:52:06,09,08,1, 12.0,1,1, 11.064, 10549.029, 420.386, 52896.300 25/05/07,16:52:06,10,08,1, 12.0,1,1, 11.064, 10549.009, 420.351, 52896.216 25/05/07,16:52:06,11,08,1, 12.0,1,1, 11.064, 10549.024, 420.371, 52896.268 25/05/07,16:52:06,12,08,1, 12.0,1,1, 11.064, 10549.040, 420.365, 52896.243 25/05/07,16:52:06,13,08,1, 12.0,1,1, 11.064, 10549.035, 420.379, 52896.249 25/05/07,16:52:06,14,08,1, 12.0,1,1, 11.064, 10549.034, 420.396, 52896.235 25/05/07,16:52:06,15,08,1, 12.0,1,1, 11.064, 10549.049, 420.397, 52896.209 25/05/07,16:52:06,16,08,1, 12.0,1,1, 11.064, 10549.034, 420.393, 52896.191 25/05/07,16:52:06,17,08,1, 12.0,1,1, 11.064, 10549.030, 420.365, 52896.321 25/05/07,16:52:06,18,08,1, 12.0,1,1, 11.064, 10549.018, 420.405, 52896.269 25/05/07,16:52:06,19,08,1, 12.0,1,1, 11.064, 10549.034, 420.395, 52896.394 25/05/07,16:52:07,00,09,1, 12.0,1,1, 11.058, 10549.031, 420.395, 52896.394 25/05/07,16:52:07,01,09,1, 12.0,1,1, 11.058, 10549.043, 420.393, 52896.259 25/05/07,16:52:07,02,09,1, 12.0,1,1, 11.058, 10549.037, 420.416, 52896.236 25/05/07,16:52:07,03,09,1, 12.0,1,1, 11.058, 10549.015, 420.390, 52896.258 25/05/07,16:52:07,04,09,1, 12.0,1,1, 11.058, 10549.041, 420.410, 52896.251 25/05/07,16:52:07,05,09,1, 12.0,1,1, 11.058, 10549.036, 420.403, 52896.275 25/05/07,16:52:07,06,09,1, 12.0,1,1, 11.058, 10549.055, 420.429, 52896.282 25/05/07,16:52:07,07,09,1, 12.0,1,1, 11.058, 10549.039, 420.406, 52896.230 25/05/07,16:52:07,08,09,1, 12.0,1,1, 11.058, 10549.066, 420.402, 52896.276 25/05/07,16:52:07,09,09,1, 12.0,1,1, 11.058, 10549.050, 420.418, 52896.274 25/05/07,16:52:07,10,09,1, 12.0,1,1, 11.058, 10549.034, 420.407, 52896.317 25/05/07,16:52:07,11,09,1, 12.0,1,1, 11.058, 10549.051, 420.406, 52896.305 25/05/07,16:52:07,12,09,1, 12.0,1,1, 11.058, 10549.053, 420.406, 52896.208 25/05/07,16:52:07,13,09,1, 12.0,1,1, 11.058, 10549.039, 420.403, 52896.264 25/05/07,16:52:07,14,09,1, 12.0,1,1, 11.058, 10549.064, 420.389, 52896.301 25/05/07,16:52:07,15,09,1, 12.0,1,1, 11.058, 10549.055, 420.403, 52896.295 25/05/07,16:52:07,16,09,1, 12.0,1,1, 11.058, 10549.071, 420.413, 52896.299 25/05/07,16:52:07,17,09,1, 12.0,1,1, 11.058, 10549.064, 420.416, 52896.225 25/05/07,16:52:07,18,09,1, 12.0,1,1, 11.058, 10549.077, 420.409, 52896.221 25/05/07,16:52:07,19,09,1, 12.0,1,1, 11.058, 10549.077, 420.434, 52896.324 25/05/07,16:52:08,00,08,1, 11.9,1,1, 11.059, 10549.073, 420.434, 52896.324 25/05/07,16:52:08,01,08,1, 11.9,1,1, 11.059, 10549.082, 420.414, 52896.262 25/05/07,16:52:08,02,08,1, 11.9,1,1, 11.059, 10549.061, 420.433, 52896.290 25/05/07,16:52:08,03,08,1, 11.9,1,1, 11.059, 10549.069, 420.443, 52896.248 25/05/07,16:52:08,04,08,1, 11.9,1,1, 11.059, 10549.055, 420.426, 52896.305 25/05/07,16:52:08,05,08,1, 11.9,1,1, 11.059, 10549.057, 420.424, 52896.291 25/05/07,16:52:08,06,08,1, 11.9,1,1, 11.059, 10549.076, 420.429, 52896.286 25/05/07,16:52:08,07,08,1, 11.9,1,1, 11.059, 10549.075, 420.415, 52896.275 25/05/07,16:52:08,08,08,1, 11.9,1,1, 11.059, 10549.063, 420.449, 52896.325 25/05/07,16:52:08,09,08,1, 11.9,1,1, 11.059, 10549.089, 420.438, 52896.343 25/05/07,16:52:08,10,08,1, 11.9,1,1, 11.059, 10549.101, 420.409, 52896.271 25/05/07,16:52:08,11,08,1, 11.9,1,1, 11.059, 10549.079, 420.438, 52896.231 25/05/07,16:52:08,12,08,1, 11.9,1,1, 11.059, 10549.062, 420.453, 52896.259 25/05/07,16:52:08,13,08,1, 11.9,1,1, 11.059, 10549.102, 420.455, 52896.261 25/05/07,16:52:08,14,08,1, 11.9,1,1, 11.059, 10549.076, 420.451, 52896.323 25/05/07,16:52:08,15,08,1, 11.9,1,1, 11.059, 10549.078, 420.458, 52896.299 25/05/07,16:52:08,16,08,1, 11.9,1,1, 11.059, 10549.090, 420.453, 52896.281 25/05/07,16:52:08,17,08,1, 11.9,1,1, 11.059, 10549.054, 420.448, 52896.278 25/05/07,16:52:08,18,08,1, 11.9,1,1, 11.059, 10549.091, 420.440, 52896.263 25/05/07,16:52:08,19,08,1, 11.9,1,1, 11.059, 10549.076, 420.439, 52896.328 25/05/07,16:52:09,00,09,1, 12.0,1,1, 11.063, 10549.073, 420.439, 52896.328 25/05/07,16:52:09,01,09,1, 12.0,1,1, 11.063, 10549.074, 420.453, 52896.245 25/05/07,16:52:09,02,09,1, 12.0,1,1, 11.063, 10549.084, 420.468, 52896.266 25/05/07,16:52:09,03,09,1, 12.0,1,1, 11.063, 10549.080, 420.451, 52896.290 25/05/07,16:52:09,04,09,1, 12.0,1,1, 11.063, 10549.092, 420.468, 52896.296 25/05/07,16:52:09,05,09,1, 12.0,1,1, 11.063, 10549.083, 420.449, 52896.296 25/05/07,16:52:09,06,09,1, 12.0,1,1, 11.063, 10549.095, 420.452, 52896.340 25/05/07,16:52:09,07,09,1, 12.0,1,1, 11.063, 10549.067, 420.458, 52896.248 25/05/07,16:52:09,08,09,1, 12.0,1,1, 11.063, 10549.089, 420.474, 52896.291 25/05/07,16:52:09,09,09,1, 12.0,1,1, 11.063, 10549.079, 420.445, 52896.285 25/05/07,16:52:09,10,09,1, 12.0,1,1, 11.063, 10549.112, 420.467, 52896.238 25/05/07,16:52:09,11,09,1, 12.0,1,1, 11.063, 10549.104, 420.483, 52896.351 25/05/07,16:52:09,12,09,1, 12.0,1,1, 11.063, 10549.120, 420.444, 52896.263 25/05/07,16:52:09,13,09,1, 12.0,1,1, 11.063, 10549.100, 420.474, 52896.313 25/05/07,16:52:09,14,09,1, 12.0,1,1, 11.063, 10549.125, 420.489, 52896.305 25/05/07,16:52:09,15,09,1, 12.0,1,1, 11.063, 10549.121, 420.491, 52896.252 25/05/07,16:52:09,16,09,1, 12.0,1,1, 11.063, 10549.088, 420.481, 52896.328 25/05/07,16:52:09,17,09,1, 12.0,1,1, 11.063, 10549.119, 420.479, 52896.289 25/05/07,16:52:09,18,09,1, 12.0,1,1, 11.063, 10549.121, 420.483, 52896.294 25/05/07,16:52:09,19,09,1, 12.0,1,1, 11.063, 10549.087, 420.481, 52896.294 25/05/07,16:52:10,00,09,1, 11.9,1,1, 11.059, 10549.082, 420.481, 52896.294 25/05/07,16:52:10,01,09,1, 11.9,1,1, 11.059, 10549.128, 420.488, 52896.254 25/05/07,16:52:10,02,09,1, 11.9,1,1, 11.059, 10549.102, 420.476, 52896.292 25/05/07,16:52:10,03,09,1, 11.9,1,1, 11.059, 10549.117, 420.482, 52896.295 25/05/07,16:52:10,04,09,1, 11.9,1,1, 11.059, 10549.150, 420.464, 52896.330 25/05/07,16:52:10,05,09,1, 11.9,1,1, 11.059, 10549.128, 420.480, 52896.311 25/05/07,16:52:10,06,09,1, 11.9,1,1, 11.059, 10549.123, 420.471, 52896.265 25/05/07,16:52:10,07,09,1, 11.9,1,1, 11.059, 10549.125, 420.476, 52896.345 25/05/07,16:52:10,08,09,1, 11.9,1,1, 11.059, 10549.119, 420.491, 52896.204 25/05/07,16:52:10,09,09,1, 11.9,1,1, 11.059, 10549.110, 420.492, 52896.260 25/05/07,16:52:10,10,09,1, 11.9,1,1, 11.059, 10549.117, 420.496, 52896.311 25/05/07,16:52:10,11,09,1, 11.9,1,1, 11.059, 10549.123, 420.506, 52896.333 25/05/07,16:52:10,12,09,1, 11.9,1,1, 11.059, 10549.102, 420.473, 52896.214 25/05/07,16:52:10,13,09,1, 11.9,1,1, 11.059, 10549.147, 420.484, 52896.265 25/05/07,16:52:10,14,09,1, 11.9,1,1, 11.059, 10549.143, 420.486, 52896.216 25/05/07,16:52:10,15,09,1, 11.9,1,1, 11.059, 10549.098, 420.491, 52896.283 25/05/07,16:52:10,16,09,1, 11.9,1,1, 11.059, 10549.147, 420.503, 52896.245 25/05/07,16:52:10,17,09,1, 11.9,1,1, 11.059, 10549.123, 420.501, 52896.335 25/05/07,16:52:10,18,09,1, 11.9,1,1, 11.059, 10549.131, 420.493, 52896.219 25/05/07,16:52:10,19,09,1, 11.9,1,1, 11.059, 10549.149, 420.505, 52896.275 25/05/07,16:52:11,00,09,1, 12.0,1,1, 11.058, 10549.148, 420.505, 52896.275 25/05/07,16:52:11,01,09,1, 12.0,1,1, 11.058, 10549.137, 420.503, 52896.322 25/05/07,16:52:11,02,09,1, 12.0,1,1, 11.058, 10549.117, 420.488, 52896.221 25/05/07,16:52:11,03,09,1, 12.0,1,1, 11.058, 10549.119, 420.536, 52896.320 25/05/07,16:52:11,04,09,1, 12.0,1,1, 11.058, 10549.115, 420.511, 52896.219 25/05/07,16:52:11,05,09,1, 12.0,1,1, 11.058, 10549.124, 420.508, 52896.259 25/05/07,16:52:11,06,09,1, 12.0,1,1, 11.058, 10549.142, 420.546, 52896.316 25/05/07,16:52:11,07,09,1, 12.0,1,1, 11.058, 10549.128, 420.500, 52896.251 25/05/07,16:52:11,08,09,1, 12.0,1,1, 11.058, 10549.138, 420.518, 52896.294 25/05/07,16:52:11,09,09,1, 12.0,1,1, 11.058, 10549.113, 420.510, 52896.209 25/05/07,16:52:11,10,09,1, 12.0,1,1, 11.058, 10549.133, 420.519, 52896.241 25/05/07,16:52:11,11,09,1, 12.0,1,1, 11.058, 10549.125, 420.526, 52896.301 25/05/07,16:52:11,12,09,1, 12.0,1,1, 11.058, 10549.145, 420.529, 52896.349 25/05/07,16:52:11,13,09,1, 12.0,1,1, 11.058, 10549.154, 420.526, 52896.267 25/05/07,16:52:11,14,09,1, 12.0,1,1, 11.058, 10549.145, 420.518, 52896.280 25/05/07,16:52:11,15,09,1, 12.0,1,1, 11.058, 10549.137, 420.534, 52896.312 25/05/07,16:52:11,16,09,1, 12.0,1,1, 11.058, 10549.157, 420.537, 52896.281 25/05/07,16:52:11,17,09,1, 12.0,1,1, 11.058, 10549.159, 420.546, 52896.274 25/05/07,16:52:11,18,09,1, 12.0,1,1, 11.058, 10549.153, 420.525, 52896.278 25/05/07,16:52:11,19,09,1, 12.0,1,1, 11.058, 10549.145, 420.547, 52896.319 25/05/07,16:52:12,00,09,1, 11.9,1,1, 11.063, 10549.140, 420.547, 52896.319 25/05/07,16:52:12,01,09,1, 11.9,1,1, 11.063, 10549.140, 420.539, 52896.326 25/05/07,16:52:12,02,09,1, 11.9,1,1, 11.063, 10549.161, 420.532, 52896.259 25/05/07,16:52:12,03,09,1, 11.9,1,1, 11.063, 10549.159, 420.542, 52896.327 25/05/07,16:52:12,04,09,1, 11.9,1,1, 11.063, 10549.131, 420.543, 52896.103 25/05/07,16:52:12,05,09,1, 11.9,1,1, 11.063, 10549.128, 420.582, 52896.426 25/05/07,16:52:12,06,09,1, 11.9,1,1, 11.063, 10549.165, 420.554, 52896.311 25/05/07,16:52:12,07,09,1, 11.9,1,1, 11.063, 10549.145, 420.577, 52896.280 25/05/07,16:52:12,08,09,1, 11.9,1,1, 11.063, 10549.161, 420.568, 52896.355 25/05/07,16:52:12,09,09,1, 11.9,1,1, 11.063, 10549.153, 420.548, 52896.318 25/05/07,16:52:12,10,09,1, 11.9,1,1, 11.063, 10549.148, 420.538, 52896.287 25/05/07,16:52:12,11,09,1, 11.9,1,1, 11.063, 10549.163, 420.551, 52896.313 25/05/07,16:52:12,12,09,1, 11.9,1,1, 11.063, 10549.168, 420.570, 52896.318 25/05/07,16:52:12,13,09,1, 11.9,1,1, 11.063, 10549.179, 420.571, 52896.328 25/05/07,16:52:12,14,09,1, 11.9,1,1, 11.063, 10549.148, 420.533, 52896.277 25/05/07,16:52:12,15,09,1, 11.9,1,1, 11.063, 10549.155, 420.572, 52896.324 25/05/07,16:52:12,16,09,1, 11.9,1,1, 11.063, 10549.161, 420.581, 52896.275 25/05/07,16:52:12,17,09,1, 11.9,1,1, 11.063, 10549.170, 420.584, 52896.355 25/05/07,16:52:12,18,09,1, 11.9,1,1, 11.063, 10549.203, 420.568, 52896.277 25/05/07,16:52:12,19,09,1, 11.9,1,1, 11.063, 10549.170, 420.552, 52896.277 25/05/07,16:52:13,00,09,1, 11.9,1,1, 11.059, 10549.165, 420.552, 52896.277 25/05/07,16:52:13,01,09,1, 11.9,1,1, 11.059, 10549.163, 420.556, 52896.333 25/05/07,16:52:13,02,09,1, 11.9,1,1, 11.059, 10549.189, 420.562, 52896.387 25/05/07,16:52:13,03,09,1, 11.9,1,1, 11.059, 10549.176, 420.564, 52896.336 25/05/07,16:52:13,04,09,1, 11.9,1,1, 11.059, 10549.180, 420.571, 52896.283 25/05/07,16:52:13,05,09,1, 11.9,1,1, 11.059, 10549.197, 420.574, 52896.326 25/05/07,16:52:13,06,09,1, 11.9,1,1, 11.059, 10549.160, 420.565, 52896.349 25/05/07,16:52:13,07,09,1, 11.9,1,1, 11.059, 10549.185, 420.545, 52896.301 25/05/07,16:52:13,08,09,1, 11.9,1,1, 11.059, 10549.204, 420.577, 52896.312 25/05/07,16:52:13,09,09,1, 11.9,1,1, 11.059, 10549.176, 420.555, 52896.284 25/05/07,16:52:13,10,09,1, 11.9,1,1, 11.059, 10549.192, 420.580, 52896.317 25/05/07,16:52:13,11,09,1, 11.9,1,1, 11.059, 10549.199, 420.566, 52896.378 25/05/07,16:52:13,12,09,1, 11.9,1,1, 11.059, 10549.173, 420.556, 52896.288 25/05/07,16:52:13,13,09,1, 11.9,1,1, 11.059, 10549.198, 420.571, 52896.332 25/05/07,16:52:13,14,09,1, 11.9,1,1, 11.059, 10549.194, 420.598, 52896.364 25/05/07,16:52:13,15,09,1, 11.9,1,1, 11.059, 10549.197, 420.581, 52896.322 25/05/07,16:52:13,16,09,1, 11.9,1,1, 11.059, 10549.172, 420.597, 52896.329 25/05/07,16:52:13,17,09,1, 11.9,1,1, 11.059, 10549.226, 420.585, 52896.312 25/05/07,16:52:13,18,09,1, 11.9,1,1, 11.059, 10549.203, 420.591, 52896.451 25/05/07,16:52:13,19,09,1, 11.9,1,1, 11.059, 10549.189, 420.577, 52896.249 25/05/07,16:52:14,00,09,1, 11.9,1,1, 11.059, 10549.182, 420.577, 52896.249 25/05/07,16:52:14,01,09,1, 11.9,1,1, 11.059, 10549.209, 420.582, 52896.319 25/05/07,16:52:14,02,09,1, 11.9,1,1, 11.059, 10549.185, 420.607, 52896.303 25/05/07,16:52:14,03,09,1, 11.9,1,1, 11.059, 10549.194, 420.619, 52896.350 25/05/07,16:52:14,04,09,1, 11.9,1,1, 11.059, 10549.182, 420.606, 52896.315 25/05/07,16:52:14,05,09,1, 11.9,1,1, 11.059, 10549.200, 420.605, 52896.271 25/05/07,16:52:14,06,09,1, 11.9,1,1, 11.059, 10549.219, 420.602, 52896.266 25/05/07,16:52:14,07,09,1, 11.9,1,1, 11.059, 10549.191, 420.634, 52896.317 25/05/07,16:52:14,08,09,1, 11.9,1,1, 11.059, 10549.207, 420.618, 52896.303 25/05/07,16:52:14,09,09,1, 11.9,1,1, 11.059, 10549.221, 420.630, 52896.348 25/05/07,16:52:14,10,09,1, 11.9,1,1, 11.059, 10549.216, 420.639, 52896.398 25/05/07,16:52:14,11,09,1, 11.9,1,1, 11.059, 10549.200, 420.613, 52896.378 25/05/07,16:52:14,12,09,1, 11.9,1,1, 11.059, 10549.221, 420.627, 52896.297 25/05/07,16:52:14,13,09,1, 11.9,1,1, 11.059, 10549.200, 420.619, 52896.283 25/05/07,16:52:14,14,09,1, 11.9,1,1, 11.059, 10549.233, 420.622, 52896.304 25/05/07,16:52:14,15,09,1, 11.9,1,1, 11.059, 10549.221, 420.642, 52896.374 25/05/07,16:52:14,16,09,1, 11.9,1,1, 11.059, 10549.238, 420.641, 52896.298 25/05/07,16:52:14,17,09,1, 11.9,1,1, 11.059, 10549.191, 420.651, 52896.291 25/05/07,16:52:14,18,09,1, 11.9,1,1, 11.059, 10549.219, 420.634, 52896.318 25/05/07,16:52:14,19,09,1, 11.9,1,1, 11.059, 10549.212, 420.633, 52896.318 25/05/07,16:52:15,00,10,1, 12.0,1,1, 11.060, 10549.207, 420.633, 52896.318 25/05/07,16:52:15,01,10,1, 12.0,1,1, 11.060, 10549.185, 420.645, 52896.298 25/05/07,16:52:15,02,10,1, 12.0,1,1, 11.060, 10549.195, 420.615, 52896.324 25/05/07,16:52:15,03,10,1, 12.0,1,1, 11.060, 10549.206, 420.612, 52896.308 25/05/07,16:52:15,04,10,1, 12.0,1,1, 11.060, 10549.227, 420.635, 52896.304 25/05/07,16:52:15,05,10,1, 12.0,1,1, 11.060, 10549.207, 420.646, 52896.285 25/05/07,16:52:15,06,10,1, 12.0,1,1, 11.060, 10549.211, 420.631, 52896.309 25/05/07,16:52:15,07,10,1, 12.0,1,1, 11.060, 10549.218, 420.614, 52896.265 25/05/07,16:52:15,08,10,1, 12.0,1,1, 11.060, 10549.201, 420.642, 52896.363 25/05/07,16:52:15,09,10,1, 12.0,1,1, 11.060, 10549.200, 420.663, 52896.305 25/05/07,16:52:15,10,10,1, 12.0,1,1, 11.060, 10549.209, 420.642, 52896.329 25/05/07,16:52:15,11,10,1, 12.0,1,1, 11.060, 10549.198, 420.673, 52896.412 25/05/07,16:52:15,12,10,1, 12.0,1,1, 11.060, 10549.236, 420.669, 52896.361 25/05/07,16:52:15,13,10,1, 12.0,1,1, 11.060, 10549.225, 420.666, 52896.296 25/05/07,16:52:15,14,10,1, 12.0,1,1, 11.060, 10549.229, 420.687, 52896.338 25/05/07,16:52:15,15,10,1, 12.0,1,1, 11.060, 10549.219, 420.658, 52896.327 25/05/07,16:52:15,16,10,1, 12.0,1,1, 11.060, 10549.231, 420.679, 52896.309 25/05/07,16:52:15,17,10,1, 12.0,1,1, 11.060, 10549.231, 420.668, 52896.309 25/05/07,16:52:15,18,10,1, 12.0,1,1, 11.060, 10549.228, 420.686, 52896.389 25/05/07,16:52:15,19,10,1, 12.0,1,1, 11.060, 10549.217, 420.666, 52896.308 25/05/07,16:52:16,00,09,1, 11.9,1,1, 11.058, 10549.215, 420.666, 52896.308 25/05/07,16:52:16,01,09,1, 11.9,1,1, 11.058, 10549.245, 420.663, 52896.309 25/05/07,16:52:16,02,09,1, 11.9,1,1, 11.058, 10549.230, 420.674, 52896.372 25/05/07,16:52:16,03,09,1, 11.9,1,1, 11.058, 10549.236, 420.667, 52896.282 25/05/07,16:52:16,04,09,1, 11.9,1,1, 11.058, 10549.236, 420.694, 52896.323 25/05/07,16:52:16,05,09,1, 11.9,1,1, 11.058, 10549.231, 420.674, 52896.295 25/05/07,16:52:16,06,09,1, 11.9,1,1, 11.058, 10549.225, 420.683, 52896.336 25/05/07,16:52:16,07,09,1, 11.9,1,1, 11.058, 10549.244, 420.690, 52896.399 25/05/07,16:52:16,08,09,1, 11.9,1,1, 11.058, 10549.261, 420.674, 52896.288 25/05/07,16:52:16,09,09,1, 11.9,1,1, 11.058, 10549.246, 420.678, 52896.385 25/05/07,16:52:16,10,09,1, 11.9,1,1, 11.058, 10549.222, 420.707, 52896.322 25/05/07,16:52:16,11,09,1, 11.9,1,1, 11.058, 10549.229, 420.689, 52896.373 25/05/07,16:52:16,12,09,1, 11.9,1,1, 11.058, 10549.240, 420.688, 52896.403 25/05/07,16:52:16,13,09,1, 11.9,1,1, 11.058, 10549.239, 420.708, 52896.386 25/05/07,16:52:16,14,09,1, 11.9,1,1, 11.058, 10549.228, 420.705, 52896.319 25/05/07,16:52:16,15,09,1, 11.9,1,1, 11.058, 10549.236, 420.685, 52896.302 25/05/07,16:52:16,16,09,1, 11.9,1,1, 11.058, 10549.238, 420.684, 52896.332 25/05/07,16:52:16,17,09,1, 11.9,1,1, 11.058, 10549.234, 420.704, 52896.386 25/05/07,16:52:16,18,09,1, 11.9,1,1, 11.058, 10549.242, 420.712, 52896.333 25/05/07,16:52:16,19,09,1, 11.9,1,1, 11.058, 10549.223, 420.709, 52896.361 25/05/07,16:52:17,00,09,1, 12.0,1,1, 11.058, 10549.215, 420.709, 52896.361 25/05/07,16:52:17,01,09,1, 12.0,1,1, 11.058, 10549.237, 420.712, 52896.313 25/05/07,16:52:17,02,09,1, 12.0,1,1, 11.058, 10549.248, 420.694, 52896.373 25/05/07,16:52:17,03,09,1, 12.0,1,1, 11.058, 10549.262, 420.706, 52896.134 25/05/07,16:52:17,04,09,1, 12.0,1,1, 11.058, 10549.232, 420.717, 52896.348 25/05/07,16:52:17,05,09,1, 12.0,1,1, 11.058, 10549.237, 420.730, 52896.334 25/05/07,16:52:17,06,09,1, 12.0,1,1, 11.058, 10549.240, 420.706, 52896.350 25/05/07,16:52:17,07,09,1, 12.0,1,1, 11.058, 10549.248, 420.716, 52896.330 25/05/07,16:52:17,08,09,1, 12.0,1,1, 11.058, 10549.259, 420.702, 52896.363 25/05/07,16:52:17,09,09,1, 12.0,1,1, 11.058, 10549.267, 420.724, 52896.371 25/05/07,16:52:17,10,09,1, 12.0,1,1, 11.058, 10549.238, 420.698, 52896.382 25/05/07,16:52:17,11,09,1, 12.0,1,1, 11.058, 10549.269, 420.724, 52896.366 25/05/07,16:52:17,12,09,1, 12.0,1,1, 11.058, 10549.279, 420.722, 52896.396 25/05/07,16:52:17,13,09,1, 12.0,1,1, 11.058, 10549.276, 420.732, 52896.374 25/05/07,16:52:17,14,09,1, 12.0,1,1, 11.058, 10549.258, 420.721, 52896.378 25/05/07,16:52:17,15,09,1, 12.0,1,1, 11.058, 10549.277, 420.731, 52896.342 25/05/07,16:52:17,16,09,1, 12.0,1,1, 11.058, 10549.268, 420.747, 52896.327 25/05/07,16:52:17,17,09,1, 12.0,1,1, 11.058, 10549.260, 420.740, 52896.382 25/05/07,16:52:17,18,09,1, 12.0,1,1, 11.058, 10549.284, 420.732, 52896.351 25/05/07,16:52:17,19,09,1, 12.0,1,1, 11.058, 10549.251, 420.708, 52896.364 25/05/07,16:52:18,00,09,1, 11.9,1,1, 11.058, 10549.248, 420.708, 52896.364 25/05/07,16:52:18,01,09,1, 11.9,1,1, 11.058, 10549.284, 420.744, 52896.357 25/05/07,16:52:18,02,09,1, 11.9,1,1, 11.058, 10549.250, 420.775, 52896.315 25/05/07,16:52:18,03,09,1, 11.9,1,1, 11.058, 10549.260, 420.764, 52896.361 25/05/07,16:52:18,04,09,1, 11.9,1,1, 11.058, 10549.271, 420.768, 52896.315 25/05/07,16:52:18,05,09,1, 11.9,1,1, 11.058, 10549.263, 420.751, 52896.410 25/05/07,16:52:18,06,09,1, 11.9,1,1, 11.058, 10549.259, 420.750, 52896.358 25/05/07,16:52:18,07,09,1, 11.9,1,1, 11.058, 10549.232, 420.757, 52896.322 25/05/07,16:52:18,08,09,1, 11.9,1,1, 11.058, 10549.253, 420.745, 52896.344 25/05/07,16:52:18,09,09,1, 11.9,1,1, 11.058, 10549.243, 420.757, 52896.381 25/05/07,16:52:18,10,09,1, 11.9,1,1, 11.058, 10549.232, 420.777, 52896.593 25/05/07,16:52:18,11,09,1, 11.9,1,1, 11.058, 10549.323, 420.741, 52896.167 25/05/07,16:52:18,12,09,1, 11.9,1,1, 11.058, 10549.260, 420.768, 52896.251 25/05/07,16:52:18,13,09,1, 11.9,1,1, 11.058, 10549.260, 420.745, 52896.331 25/05/07,16:52:18,14,09,1, 11.9,1,1, 11.058, 10549.275, 420.763, 52896.362 25/05/07,16:52:18,15,09,1, 11.9,1,1, 11.058, 10549.268, 420.759, 52896.294 25/05/07,16:52:18,16,09,1, 11.9,1,1, 11.058, 10549.284, 420.784, 52896.362 25/05/07,16:52:18,17,09,1, 11.9,1,1, 11.058, 10549.273, 420.790, 52896.324 25/05/07,16:52:18,18,09,1, 11.9,1,1, 11.058, 10549.266, 420.803, 52896.424 25/05/07,16:52:18,19,09,1, 11.9,1,1, 11.058, 10549.282, 420.777, 52896.364 25/05/07,16:52:19,00,09,1, 11.9,1,1, 11.059, 10549.282, 420.777, 52896.364 25/05/07,16:52:19,01,09,1, 11.9,1,1, 11.059, 10549.282, 420.798, 52896.415 25/05/07,16:52:19,02,09,1, 11.9,1,1, 11.059, 10549.278, 420.820, 52896.424 25/05/07,16:52:19,03,09,1, 11.9,1,1, 11.059, 10549.265, 420.800, 52896.421 25/05/07,16:52:19,04,09,1, 11.9,1,1, 11.059, 10549.255, 420.817, 52896.385 25/05/07,16:52:19,05,09,1, 11.9,1,1, 11.059, 10549.285, 420.826, 52896.439 25/05/07,16:52:19,06,09,1, 11.9,1,1, 11.059, 10549.271, 420.809, 52896.346 25/05/07,16:52:19,07,09,1, 11.9,1,1, 11.059, 10549.291, 420.807, 52896.393 25/05/07,16:52:19,08,09,1, 11.9,1,1, 11.059, 10549.287, 420.821, 52896.396 25/05/07,16:52:19,09,09,1, 11.9,1,1, 11.059, 10549.278, 420.804, 52896.380 25/05/07,16:52:19,10,09,1, 11.9,1,1, 11.059, 10549.258, 420.800, 52896.373 25/05/07,16:52:19,11,09,1, 11.9,1,1, 11.059, 10549.302, 420.823, 52896.364 25/05/07,16:52:19,12,09,1, 11.9,1,1, 11.059, 10549.284, 420.829, 52896.342 25/05/07,16:52:19,13,09,1, 11.9,1,1, 11.059, 10549.263, 420.826, 52896.343 25/05/07,16:52:19,14,09,1, 11.9,1,1, 11.059, 10549.298, 420.832, 52896.387 25/05/07,16:52:19,15,09,1, 11.9,1,1, 11.059, 10549.284, 420.824, 52896.359 25/05/07,16:52:19,16,09,1, 11.9,1,1, 11.059, 10549.300, 420.823, 52896.361 25/05/07,16:52:19,17,09,1, 11.9,1,1, 11.059, 10549.290, 420.832, 52896.393 25/05/07,16:52:19,18,09,1, 11.9,1,1, 11.059, 10549.287, 420.817, 52896.362 25/05/07,16:52:19,19,09,1, 11.9,1,1, 11.059, 10549.305, 420.840, 52896.337 25/05/07,16:52:20,00,09,1, 12.0,1,1, 11.059, 10549.299, 420.840, 52896.337 25/05/07,16:52:20,01,09,1, 12.0,1,1, 11.059, 10549.291, 420.838, 52896.437 25/05/07,16:52:20,02,09,1, 12.0,1,1, 11.059, 10549.281, 420.841, 52896.359 25/05/07,16:52:20,03,09,1, 12.0,1,1, 11.059, 10549.309, 420.865, 52896.430 25/05/07,16:52:20,04,09,1, 12.0,1,1, 11.059, 10549.292, 420.861, 52896.344 25/05/07,16:52:20,05,09,1, 12.0,1,1, 11.059, 10549.316, 420.845, 52896.371 25/05/07,16:52:20,06,09,1, 12.0,1,1, 11.059, 10549.294, 420.870, 52896.396 25/05/07,16:52:20,07,09,1, 12.0,1,1, 11.059, 10549.307, 420.855, 52896.443 25/05/07,16:52:20,08,09,1, 12.0,1,1, 11.059, 10549.329, 420.841, 52896.361 25/05/07,16:52:20,09,09,1, 12.0,1,1, 11.059, 10549.289, 420.862, 52896.388 25/05/07,16:52:20,10,09,1, 12.0,1,1, 11.059, 10549.326, 420.859, 52896.438 25/05/07,16:52:20,11,09,1, 12.0,1,1, 11.059, 10549.343, 420.850, 52896.394 25/05/07,16:52:20,12,09,1, 12.0,1,1, 11.059, 10549.302, 420.849, 52896.399 25/05/07,16:52:20,13,09,1, 12.0,1,1, 11.059, 10549.356, 420.857, 52896.445 25/05/07,16:52:20,14,09,1, 12.0,1,1, 11.059, 10549.323, 420.867, 52896.385 25/05/07,16:52:20,15,09,1, 12.0,1,1, 11.059, 10549.311, 420.868, 52896.333 25/05/07,16:52:20,16,09,1, 12.0,1,1, 11.059, 10549.302, 420.859, 52896.370 25/05/07,16:52:20,17,09,1, 12.0,1,1, 11.059, 10549.336, 420.871, 52896.433 25/05/07,16:52:20,18,09,1, 12.0,1,1, 11.059, 10549.319, 420.878, 52896.417 25/05/07,16:52:20,19,09,1, 12.0,1,1, 11.059, 10549.356, 420.876, 52896.396 25/05/07,16:52:21,00,09,1, 12.0,1,1, 11.055, 10549.349, 420.876, 52896.396 25/05/07,16:52:21,01,09,1, 12.0,1,1, 11.055, 10549.331, 420.892, 52896.336 25/05/07,16:52:21,02,09,1, 12.0,1,1, 11.055, 10549.351, 420.881, 52896.475 25/05/07,16:52:21,03,09,1, 12.0,1,1, 11.055, 10549.323, 420.898, 52896.389 25/05/07,16:52:21,04,09,1, 12.0,1,1, 11.055, 10549.336, 420.900, 52896.444 25/05/07,16:52:21,05,09,1, 12.0,1,1, 11.055, 10549.326, 420.886, 52896.460 25/05/07,16:52:21,06,09,1, 12.0,1,1, 11.055, 10549.306, 420.891, 52896.394 25/05/07,16:52:21,07,09,1, 12.0,1,1, 11.055, 10549.326, 420.897, 52896.416 25/05/07,16:52:21,08,09,1, 12.0,1,1, 11.055, 10549.359, 420.925, 52896.421 25/05/07,16:52:21,09,09,1, 12.0,1,1, 11.055, 10549.304, 420.899, 52896.327 25/05/07,16:52:21,10,09,1, 12.0,1,1, 11.055, 10549.347, 420.917, 52896.429 25/05/07,16:52:21,11,09,1, 12.0,1,1, 11.055, 10549.323, 420.900, 52896.384 25/05/07,16:52:21,12,09,1, 12.0,1,1, 11.055, 10549.341, 420.908, 52896.438 25/05/07,16:52:21,13,09,1, 12.0,1,1, 11.055, 10549.318, 420.929, 52896.433 25/05/07,16:52:21,14,09,1, 12.0,1,1, 11.055, 10549.340, 420.912, 52896.434 25/05/07,16:52:21,15,09,1, 12.0,1,1, 11.055, 10549.343, 420.905, 52896.427 25/05/07,16:52:21,16,09,1, 12.0,1,1, 11.055, 10549.349, 420.892, 52896.422 25/05/07,16:52:21,17,09,1, 12.0,1,1, 11.055, 10549.324, 420.894, 52896.423 25/05/07,16:52:21,18,09,1, 12.0,1,1, 11.055, 10549.362, 420.913, 52896.373 25/05/07,16:52:21,19,09,1, 12.0,1,1, 11.055, 10549.350, 420.932, 52896.435 25/05/07,16:52:22,00,09,1, 11.9,1,1, 11.059, 10549.349, 420.932, 52896.435 25/05/07,16:52:22,01,09,1, 11.9,1,1, 11.059, 10549.337, 420.918, 52896.437 25/05/07,16:52:22,02,09,1, 11.9,1,1, 11.059, 10549.348, 420.931, 52896.408 25/05/07,16:52:22,03,09,1, 11.9,1,1, 11.059, 10549.351, 420.917, 52896.350 25/05/07,16:52:22,04,09,1, 11.9,1,1, 11.059, 10549.341, 420.930, 52896.380 25/05/07,16:52:22,05,09,1, 11.9,1,1, 11.059, 10549.338, 420.927, 52896.344 25/05/07,16:52:22,06,09,1, 11.9,1,1, 11.059, 10549.356, 420.929, 52896.344 25/05/07,16:52:22,07,09,1, 11.9,1,1, 11.059, 10549.348, 420.915, 52896.348 25/05/07,16:52:22,08,09,1, 11.9,1,1, 11.059, 10549.360, 420.935, 52896.392 25/05/07,16:52:22,09,09,1, 11.9,1,1, 11.059, 10549.353, 420.924, 52896.403 25/05/07,16:52:22,10,09,1, 11.9,1,1, 11.059, 10549.341, 420.952, 52896.387 25/05/07,16:52:22,11,09,1, 11.9,1,1, 11.059, 10549.355, 420.932, 52896.390 25/05/07,16:52:22,12,09,1, 11.9,1,1, 11.059, 10549.344, 420.945, 52896.411 25/05/07,16:52:22,13,09,1, 11.9,1,1, 11.059, 10549.346, 420.947, 52896.407 25/05/07,16:52:22,14,09,1, 11.9,1,1, 11.059, 10549.367, 420.955, 52896.364 25/05/07,16:52:22,15,09,1, 11.9,1,1, 11.059, 10549.358, 420.961, 52896.441 25/05/07,16:52:22,16,09,1, 11.9,1,1, 11.059, 10549.347, 420.958, 52896.431 25/05/07,16:52:22,17,09,1, 11.9,1,1, 11.059, 10549.339, 420.959, 52896.389 25/05/07,16:52:22,18,09,1, 11.9,1,1, 11.059, 10549.360, 420.936, 52896.431 25/05/07,16:52:22,19,09,1, 11.9,1,1, 11.059, 10549.356, 420.961, 52896.449 25/05/07,16:52:23,00,09,1, 12.0,1,1, 11.059, 10549.349, 420.961, 52896.449 25/05/07,16:52:23,01,09,1, 12.0,1,1, 11.059, 10549.346, 420.942, 52896.443 25/05/07,16:52:23,02,09,1, 12.0,1,1, 11.059, 10549.352, 420.954, 52896.447 25/05/07,16:52:23,03,09,1, 12.0,1,1, 11.059, 10549.333, 420.963, 52896.432 25/05/07,16:52:23,04,09,1, 12.0,1,1, 11.059, 10549.377, 420.957, 52896.420 25/05/07,16:52:23,05,09,1, 12.0,1,1, 11.059, 10549.370, 420.949, 52896.379 25/05/07,16:52:23,06,09,1, 12.0,1,1, 11.059, 10549.360, 420.968, 52896.432 25/05/07,16:52:23,07,09,1, 12.0,1,1, 11.059, 10549.338, 420.964, 52896.361 25/05/07,16:52:23,08,09,1, 12.0,1,1, 11.059, 10549.365, 420.990, 52896.420 25/05/07,16:52:23,09,09,1, 12.0,1,1, 11.059, 10549.378, 420.969, 52896.505 25/05/07,16:52:23,10,09,1, 12.0,1,1, 11.059, 10549.369, 420.957, 52896.482 25/05/07,16:52:23,11,09,1, 12.0,1,1, 11.059, 10549.352, 420.961, 52896.448 25/05/07,16:52:23,12,09,1, 12.0,1,1, 11.059, 10549.372, 420.965, 52896.466 25/05/07,16:52:23,13,09,1, 12.0,1,1, 11.059, 10549.355, 420.954, 52896.403 25/05/07,16:52:23,14,09,1, 12.0,1,1, 11.059, 10549.364, 420.965, 52896.475 25/05/07,16:52:23,15,09,1, 12.0,1,1, 11.059, 10549.348, 420.943, 52896.415 25/05/07,16:52:23,16,09,1, 12.0,1,1, 11.059, 10549.359, 420.978, 52896.424 25/05/07,16:52:23,17,09,1, 12.0,1,1, 11.059, 10549.370, 420.979, 52896.423 25/05/07,16:52:23,18,09,1, 12.0,1,1, 11.059, 10549.389, 420.972, 52896.482 25/05/07,16:52:23,19,09,1, 12.0,1,1, 11.059, 10549.378, 420.971, 52896.424 25/05/07,16:52:24,00,09,1, 11.9,1,1, 11.057, 10549.374, 420.971, 52896.424 25/05/07,16:52:24,01,09,1, 11.9,1,1, 11.057, 10549.375, 420.979, 52896.428 25/05/07,16:52:24,02,09,1, 11.9,1,1, 11.057, 10549.381, 420.990, 52896.482 25/05/07,16:52:24,03,09,1, 11.9,1,1, 11.057, 10549.391, 420.989, 52896.444 25/05/07,16:52:24,04,09,1, 11.9,1,1, 11.057, 10549.351, 421.016, 52896.453 25/05/07,16:52:24,05,09,1, 11.9,1,1, 11.057, 10549.392, 420.998, 52896.475 25/05/07,16:52:24,06,09,1, 11.9,1,1, 11.057, 10549.384, 420.993, 52896.473 25/05/07,16:52:24,07,09,1, 11.9,1,1, 11.057, 10549.408, 420.985, 52896.410 25/05/07,16:52:24,08,09,1, 11.9,1,1, 11.057, 10549.389, 421.011, 52896.359 25/05/07,16:52:24,09,09,1, 11.9,1,1, 11.057, 10549.386, 421.011, 52896.357 25/05/07,16:52:24,10,09,1, 11.9,1,1, 11.057, 10549.379, 421.018, 52896.468 25/05/07,16:52:24,11,09,1, 11.9,1,1, 11.057, 10549.389, 420.998, 52896.450 25/05/07,16:52:24,12,09,1, 11.9,1,1, 11.057, 10549.381, 421.016, 52896.383 25/05/07,16:52:24,13,09,1, 11.9,1,1, 11.057, 10549.384, 421.018, 52896.503 25/05/07,16:52:24,14,09,1, 11.9,1,1, 11.057, 10549.379, 421.028, 52896.395 25/05/07,16:52:24,15,09,1, 11.9,1,1, 11.057, 10549.401, 420.993, 52896.386 25/05/07,16:52:24,16,09,1, 11.9,1,1, 11.057, 10549.387, 421.010, 52896.363 25/05/07,16:52:24,17,09,1, 11.9,1,1, 11.057, 10549.399, 421.029, 52896.480 25/05/07,16:52:24,18,09,1, 11.9,1,1, 11.057, 10549.427, 421.021, 52896.487 25/05/07,16:52:24,19,09,1, 11.9,1,1, 11.057, 10549.384, 421.011, 52896.417 25/05/07,16:52:25,00,10,1, 11.9,1,1, 11.057, 10549.382, 421.011, 52896.417 25/05/07,16:52:25,01,10,1, 11.9,1,1, 11.057, 10549.412, 421.021, 52896.468 25/05/07,16:52:25,02,10,1, 11.9,1,1, 11.057, 10549.406, 421.034, 52896.438 25/05/07,16:52:25,03,10,1, 11.9,1,1, 11.057, 10549.389, 421.045, 52896.460 25/05/07,16:52:25,04,10,1, 11.9,1,1, 11.057, 10549.414, 421.033, 52896.417 25/05/07,16:52:25,05,10,1, 11.9,1,1, 11.057, 10549.392, 421.059, 52896.465 25/05/07,16:52:25,06,10,1, 11.9,1,1, 11.057, 10549.418, 421.045, 52896.412 25/05/07,16:52:25,07,10,1, 11.9,1,1, 11.057, 10549.397, 421.053, 52896.465 25/05/07,16:52:25,08,10,1, 11.9,1,1, 11.057, 10549.384, 421.065, 52896.491 25/05/07,16:52:25,09,10,1, 11.9,1,1, 11.057, 10549.415, 421.055, 52896.423 25/05/07,16:52:25,10,10,1, 11.9,1,1, 11.057, 10549.397, 421.063, 52896.457 25/05/07,16:52:25,11,10,1, 11.9,1,1, 11.057, 10549.400, 421.067, 52896.466 25/05/07,16:52:25,12,10,1, 11.9,1,1, 11.057, 10549.419, 421.062, 52896.500 25/05/07,16:52:25,13,10,1, 11.9,1,1, 11.057, 10549.412, 421.086, 52896.462 25/05/07,16:52:25,14,10,1, 11.9,1,1, 11.057, 10549.416, 421.061, 52896.503 25/05/07,16:52:25,15,10,1, 11.9,1,1, 11.057, 10549.378, 421.062, 52896.393 25/05/07,16:52:25,16,10,1, 11.9,1,1, 11.057, 10549.420, 421.088, 52896.479 25/05/07,16:52:25,17,10,1, 11.9,1,1, 11.057, 10549.403, 421.063, 52896.466 25/05/07,16:52:25,18,10,1, 11.9,1,1, 11.057, 10549.396, 421.073, 52896.475 25/05/07,16:52:25,19,10,1, 11.9,1,1, 11.057, 10549.416, 421.094, 52896.477 25/05/07,16:52:26,00,09,1, 11.8,1,1, 11.057, 10549.415, 421.094, 52896.477 25/05/07,16:52:26,01,09,1, 11.8,1,1, 11.057, 10549.422, 421.090, 52896.465 25/05/07,16:52:26,02,09,1, 11.8,1,1, 11.057, 10549.418, 421.062, 52896.443 25/05/07,16:52:26,03,09,1, 11.8,1,1, 11.057, 10549.395, 421.095, 52896.524 25/05/07,16:52:26,04,09,1, 11.8,1,1, 11.057, 10549.410, 421.060, 52896.432 25/05/07,16:52:26,05,09,1, 11.8,1,1, 11.057, 10549.432, 421.091, 52896.443 25/05/07,16:52:26,06,09,1, 11.8,1,1, 11.057, 10549.411, 421.062, 52896.472 25/05/07,16:52:26,07,09,1, 11.8,1,1, 11.057, 10549.427, 421.083, 52896.498 25/05/07,16:52:26,08,09,1, 11.8,1,1, 11.057, 10549.402, 421.100, 52896.483 25/05/07,16:52:26,09,09,1, 11.8,1,1, 11.057, 10549.418, 421.097, 52896.447 25/05/07,16:52:26,10,09,1, 11.8,1,1, 11.057, 10549.422, 421.101, 52896.436 25/05/07,16:52:26,11,09,1, 11.8,1,1, 11.057, 10549.436, 421.096, 52896.393 25/05/07,16:52:26,12,09,1, 11.8,1,1, 11.057, 10549.410, 421.103, 52896.438 25/05/07,16:52:26,13,09,1, 11.8,1,1, 11.057, 10549.414, 421.093, 52896.393 25/05/07,16:52:26,14,09,1, 11.8,1,1, 11.057, 10549.381, 421.123, 52896.463 25/05/07,16:52:26,15,09,1, 11.8,1,1, 11.057, 10549.428, 421.082, 52896.412 25/05/07,16:52:26,16,09,1, 11.8,1,1, 11.057, 10549.425, 421.102, 52896.409 25/05/07,16:52:26,17,09,1, 11.8,1,1, 11.057, 10549.430, 421.119, 52896.472 25/05/07,16:52:26,18,09,1, 11.8,1,1, 11.057, 10549.412, 421.108, 52896.396 25/05/07,16:52:26,19,09,1, 11.8,1,1, 11.057, 10549.417, 421.108, 52896.419 25/05/07,16:52:27,00,10,1, 11.9,1,1, 11.055, 10549.415, 421.108, 52896.419 25/05/07,16:52:27,01,10,1, 11.9,1,1, 11.055, 10549.396, 421.128, 52896.426 25/05/07,16:52:27,02,10,1, 11.9,1,1, 11.055, 10549.432, 421.106, 52896.501 25/05/07,16:52:27,03,10,1, 11.9,1,1, 11.055, 10549.419, 421.118, 52896.457 25/05/07,16:52:27,04,10,1, 11.9,1,1, 11.055, 10549.427, 421.106, 52896.494 25/05/07,16:52:27,05,10,1, 11.9,1,1, 11.055, 10549.409, 421.112, 52896.419 25/05/07,16:52:27,06,10,1, 11.9,1,1, 11.055, 10549.429, 421.125, 52896.443 25/05/07,16:52:27,07,10,1, 11.9,1,1, 11.055, 10549.401, 421.137, 52896.400 25/05/07,16:52:27,08,10,1, 11.9,1,1, 11.055, 10549.395, 421.107, 52896.374 25/05/07,16:52:27,09,10,1, 11.9,1,1, 11.055, 10549.399, 421.121, 52896.456 25/05/07,16:52:27,10,10,1, 11.9,1,1, 11.055, 10549.419, 421.124, 52896.435 25/05/07,16:52:27,11,10,1, 11.9,1,1, 11.055, 10549.415, 421.118, 52896.411 25/05/07,16:52:27,12,10,1, 11.9,1,1, 11.055, 10549.451, 421.125, 52896.406 25/05/07,16:52:27,13,10,1, 11.9,1,1, 11.055, 10549.430, 421.103, 52896.377 25/05/07,16:52:27,14,10,1, 11.9,1,1, 11.055, 10549.409, 421.127, 52896.474 25/05/07,16:52:27,15,10,1, 11.9,1,1, 11.055, 10549.419, 421.115, 52896.453 25/05/07,16:52:27,16,10,1, 11.9,1,1, 11.055, 10549.415, 421.109, 52896.394 25/05/07,16:52:27,17,10,1, 11.9,1,1, 11.055, 10549.412, 421.109, 52896.489 25/05/07,16:52:27,18,10,1, 11.9,1,1, 11.055, 10549.435, 421.132, 52896.427 25/05/07,16:52:27,19,10,1, 11.9,1,1, 11.055, 10549.431, 421.115, 52896.394 25/05/07,16:52:28,00,09,1, 12.0,1,1, 11.055, 10549.424, 421.115, 52896.394 25/05/07,16:52:28,01,09,1, 12.0,1,1, 11.055, 10549.410, 421.124, 52896.423 25/05/07,16:52:28,02,09,1, 12.0,1,1, 11.055, 10549.417, 421.140, 52896.439 25/05/07,16:52:28,03,09,1, 12.0,1,1, 11.055, 10549.428, 421.127, 52896.496 25/05/07,16:52:28,04,09,1, 12.0,1,1, 11.055, 10549.417, 421.138, 52896.384 25/05/07,16:52:28,05,09,1, 12.0,1,1, 11.055, 10549.419, 421.137, 52896.425 25/05/07,16:52:28,06,09,1, 12.0,1,1, 11.055, 10549.414, 421.142, 52896.460 25/05/07,16:52:28,07,09,1, 12.0,1,1, 11.055, 10549.428, 421.140, 52896.429 25/05/07,16:52:28,08,09,1, 12.0,1,1, 11.055, 10549.425, 421.133, 52896.402 25/05/07,16:52:28,09,09,1, 12.0,1,1, 11.055, 10549.432, 421.123, 52896.403 25/05/07,16:52:28,10,09,1, 12.0,1,1, 11.055, 10549.414, 421.152, 52896.382 25/05/07,16:52:28,11,09,1, 12.0,1,1, 11.055, 10549.425, 421.130, 52896.387 25/05/07,16:52:28,12,09,1, 12.0,1,1, 11.055, 10549.434, 421.137, 52896.463 25/05/07,16:52:28,13,09,1, 12.0,1,1, 11.055, 10549.415, 421.168, 52896.484 25/05/07,16:52:28,14,09,1, 12.0,1,1, 11.055, 10549.422, 421.139, 52896.470 25/05/07,16:52:28,15,09,1, 12.0,1,1, 11.055, 10549.426, 421.163, 52896.496 25/05/07,16:52:28,16,09,1, 12.0,1,1, 11.055, 10549.426, 421.151, 52896.442 25/05/07,16:52:28,17,09,1, 12.0,1,1, 11.055, 10549.441, 421.160, 52896.427 25/05/07,16:52:28,18,09,1, 12.0,1,1, 11.055, 10549.424, 421.171, 52896.422 25/05/07,16:52:28,19,09,1, 12.0,1,1, 11.055, 10549.405, 421.174, 52896.478 25/05/07,16:52:29,00,09,1, 11.9,1,1, 11.055, 10549.399, 421.174, 52896.478 25/05/07,16:52:29,01,09,1, 11.9,1,1, 11.055, 10549.446, 421.171, 52896.444 25/05/07,16:52:29,02,09,1, 11.9,1,1, 11.055, 10549.438, 421.158, 52896.437 25/05/07,16:52:29,03,09,1, 11.9,1,1, 11.055, 10549.434, 421.162, 52896.433 25/05/07,16:52:29,04,09,1, 11.9,1,1, 11.055, 10549.441, 421.157, 52896.401 25/05/07,16:52:29,05,09,1, 11.9,1,1, 11.055, 10549.421, 421.173, 52896.487 25/05/07,16:52:29,06,09,1, 11.9,1,1, 11.055, 10549.421, 421.163, 52896.456 25/05/07,16:52:29,07,09,1, 11.9,1,1, 11.055, 10549.428, 421.175, 52896.465 25/05/07,16:52:29,08,09,1, 11.9,1,1, 11.055, 10549.427, 421.150, 52896.425 25/05/07,16:52:29,09,09,1, 11.9,1,1, 11.055, 10549.442, 421.164, 52896.404 25/05/07,16:52:29,10,09,1, 11.9,1,1, 11.055, 10549.436, 421.179, 52896.436 25/05/07,16:52:29,11,09,1, 11.9,1,1, 11.055, 10549.443, 421.156, 52896.428 25/05/07,16:52:29,12,09,1, 11.9,1,1, 11.055, 10549.436, 421.182, 52896.463 25/05/07,16:52:29,13,09,1, 11.9,1,1, 11.055, 10549.446, 421.188, 52896.399 25/05/07,16:52:29,14,09,1, 11.9,1,1, 11.055, 10549.443, 421.187, 52896.455 25/05/07,16:52:29,15,09,1, 11.9,1,1, 11.055, 10549.422, 421.194, 52896.430 25/05/07,16:52:29,16,09,1, 11.9,1,1, 11.055, 10549.451, 421.186, 52896.469 25/05/07,16:52:29,17,09,1, 11.9,1,1, 11.055, 10549.458, 421.204, 52896.399 25/05/07,16:52:29,18,09,1, 11.9,1,1, 11.055, 10549.469, 421.165, 52896.429 25/05/07,16:52:29,19,09,1, 11.9,1,1, 11.055, 10549.458, 421.182, 52896.400 25/05/07,16:52:30,00,09,1, 11.9,1,1, 11.055, 10549.457, 421.182, 52896.400 25/05/07,16:52:30,01,09,1, 11.9,1,1, 11.055, 10549.436, 421.195, 52896.462 25/05/07,16:52:30,02,09,1, 11.9,1,1, 11.055, 10549.445, 421.172, 52896.422 25/05/07,16:52:30,03,09,1, 11.9,1,1, 11.055, 10549.438, 421.186, 52896.514 25/05/07,16:52:30,04,09,1, 11.9,1,1, 11.055, 10549.462, 421.215, 52896.493 25/05/07,16:52:30,05,09,1, 11.9,1,1, 11.055, 10549.447, 421.194, 52896.402 25/05/07,16:52:30,06,09,1, 11.9,1,1, 11.055, 10549.441, 421.191, 52896.499 25/05/07,16:52:30,07,09,1, 11.9,1,1, 11.055, 10549.446, 421.208, 52896.521 25/05/07,16:52:30,08,09,1, 11.9,1,1, 11.055, 10549.443, 421.196, 52896.437 25/05/07,16:52:30,09,09,1, 11.9,1,1, 11.055, 10549.430, 421.217, 52896.481 25/05/07,16:52:30,10,09,1, 11.9,1,1, 11.055, 10549.451, 421.204, 52896.440 25/05/07,16:52:30,11,09,1, 11.9,1,1, 11.055, 10549.442, 421.210, 52896.416 25/05/07,16:52:30,12,09,1, 11.9,1,1, 11.055, 10549.459, 421.182, 52896.490 25/05/07,16:52:30,13,09,1, 11.9,1,1, 11.055, 10549.454, 421.204, 52896.514 25/05/07,16:52:30,14,09,1, 11.9,1,1, 11.055, 10549.438, 421.191, 52896.510 25/05/07,16:52:30,15,09,1, 11.9,1,1, 11.055, 10549.449, 421.204, 52896.459 25/05/07,16:52:30,16,09,1, 11.9,1,1, 11.055, 10549.439, 421.202, 52896.437 25/05/07,16:52:30,17,09,1, 11.9,1,1, 11.055, 10549.430, 421.193, 52896.493 25/05/07,16:52:30,18,09,1, 11.9,1,1, 11.055, 10549.468, 421.214, 52896.454 25/05/07,16:52:30,19,09,1, 11.9,1,1, 11.055, 10549.441, 421.219, 52896.422 25/05/07,16:52:31,00,09,1, 11.9,1,1, 11.056, 10549.440, 421.219, 52896.422 25/05/07,16:52:31,01,09,1, 11.9,1,1, 11.056, 10549.463, 421.220, 52896.455 25/05/07,16:52:31,02,09,1, 11.9,1,1, 11.056, 10549.450, 421.221, 52896.515 25/05/07,16:52:31,03,09,1, 11.9,1,1, 11.056, 10549.457, 421.214, 52896.493 25/05/07,16:52:31,04,09,1, 11.9,1,1, 11.056, 10549.449, 421.210, 52896.371 25/05/07,16:52:31,05,09,1, 11.9,1,1, 11.056, 10549.441, 421.207, 52896.430 25/05/07,16:52:31,06,09,1, 11.9,1,1, 11.056, 10549.477, 421.201, 52896.497 25/05/07,16:52:31,07,09,1, 11.9,1,1, 11.056, 10549.441, 421.205, 52896.441 25/05/07,16:52:31,08,09,1, 11.9,1,1, 11.056, 10549.475, 421.197, 52896.441 25/05/07,16:52:31,09,09,1, 11.9,1,1, 11.056, 10549.451, 421.223, 52896.514 25/05/07,16:52:31,10,09,1, 11.9,1,1, 11.056, 10549.446, 421.202, 52896.478 25/05/07,16:52:31,11,09,1, 11.9,1,1, 11.056, 10549.461, 421.219, 52896.448 25/05/07,16:52:31,12,09,1, 11.9,1,1, 11.056, 10549.437, 421.222, 52896.500 25/05/07,16:52:31,13,09,1, 11.9,1,1, 11.056, 10549.461, 421.243, 52896.450 25/05/07,16:52:31,14,09,1, 11.9,1,1, 11.056, 10549.466, 421.213, 52896.486 25/05/07,16:52:31,15,09,1, 11.9,1,1, 11.056, 10549.451, 421.209, 52896.464 25/05/07,16:52:31,16,09,1, 11.9,1,1, 11.056, 10549.437, 421.220, 52896.408 25/05/07,16:52:31,17,09,1, 11.9,1,1, 11.056, 10549.442, 421.234, 52896.543 25/05/07,16:52:31,18,09,1, 11.9,1,1, 11.056, 10549.460, 421.237, 52896.481 25/05/07,16:52:31,19,09,1, 11.9,1,1, 11.056, 10549.457, 421.242, 52896.515 25/05/07,16:52:32,00,09,1, 11.8,1,1, 11.056, 10549.457, 421.242, 52896.515 25/05/07,16:52:32,01,09,1, 11.8,1,1, 11.056, 10549.490, 421.228, 52896.437 25/05/07,16:52:32,02,09,1, 11.8,1,1, 11.056, 10549.463, 421.212, 52896.478 25/05/07,16:52:32,03,09,1, 11.8,1,1, 11.056, 10549.452, 421.215, 52896.445 25/05/07,16:52:32,04,09,1, 11.8,1,1, 11.056, 10549.475, 421.239, 52896.427 25/05/07,16:52:32,05,09,1, 11.8,1,1, 11.056, 10549.443, 421.219, 52896.486 25/05/07,16:52:32,06,09,1, 11.8,1,1, 11.056, 10549.473, 421.232, 52896.462 25/05/07,16:52:32,07,09,1, 11.8,1,1, 11.056, 10549.461, 421.222, 52896.488 25/05/07,16:52:32,08,09,1, 11.8,1,1, 11.056, 10549.475, 421.211, 52896.506 25/05/07,16:52:32,09,09,1, 11.8,1,1, 11.056, 10549.482, 421.251, 52896.441 25/05/07,16:52:32,10,09,1, 11.8,1,1, 11.056, 10549.466, 421.241, 52896.428 25/05/07,16:52:32,11,09,1, 11.8,1,1, 11.056, 10549.474, 421.253, 52896.526 25/05/07,16:52:32,12,09,1, 11.8,1,1, 11.056, 10549.463, 421.263, 52896.475 25/05/07,16:52:32,13,09,1, 11.8,1,1, 11.056, 10549.451, 421.250, 52896.497 25/05/07,16:52:32,14,09,1, 11.8,1,1, 11.056, 10549.464, 421.243, 52896.581 25/05/07,16:52:32,15,09,1, 11.8,1,1, 11.056, 10549.465, 421.264, 52896.504 25/05/07,16:52:32,16,09,1, 11.8,1,1, 11.056, 10549.454, 421.241, 52896.541 25/05/07,16:52:32,17,09,1, 11.8,1,1, 11.056, 10549.477, 421.231, 52896.471 25/05/07,16:52:32,18,09,1, 11.8,1,1, 11.056, 10549.485, 421.250, 52896.445 25/05/07,16:52:32,19,09,1, 11.8,1,1, 11.056, 10549.470, 421.260, 52896.522 25/05/07,16:52:33,00,09,1, 12.0,1,1, 11.056, 10549.465, 421.260, 52896.522 25/05/07,16:52:33,01,09,1, 12.0,1,1, 11.056, 10549.493, 421.291, 52896.459 25/05/07,16:52:33,02,09,1, 12.0,1,1, 11.056, 10549.481, 421.255, 52896.441 25/05/07,16:52:33,03,09,1, 12.0,1,1, 11.056, 10549.463, 421.276, 52896.479 25/05/07,16:52:33,04,09,1, 12.0,1,1, 11.056, 10549.459, 421.286, 52896.538 25/05/07,16:52:33,05,09,1, 12.0,1,1, 11.056, 10549.482, 421.253, 52896.456 25/05/07,16:52:33,06,09,1, 12.0,1,1, 11.056, 10549.443, 421.254, 52896.473 25/05/07,16:52:33,07,09,1, 12.0,1,1, 11.056, 10549.484, 421.254, 52896.469 25/05/07,16:52:33,08,09,1, 12.0,1,1, 11.056, 10549.461, 421.265, 52896.450 25/05/07,16:52:33,09,09,1, 12.0,1,1, 11.056, 10549.458, 421.265, 52896.530 25/05/07,16:52:33,10,09,1, 12.0,1,1, 11.056, 10549.455, 421.260, 52896.461 25/05/07,16:52:33,11,09,1, 12.0,1,1, 11.056, 10549.468, 421.279, 52896.472 25/05/07,16:52:33,12,09,1, 12.0,1,1, 11.056, 10549.465, 421.260, 52896.481 25/05/07,16:52:33,13,09,1, 12.0,1,1, 11.056, 10549.472, 421.257, 52896.464 25/05/07,16:52:33,14,09,1, 12.0,1,1, 11.056, 10549.479, 421.280, 52896.493 25/05/07,16:52:33,15,09,1, 12.0,1,1, 11.056, 10549.482, 421.257, 52896.576 25/05/07,16:52:33,16,09,1, 12.0,1,1, 11.056, 10549.480, 421.286, 52896.571 25/05/07,16:52:33,17,09,1, 12.0,1,1, 11.056, 10549.478, 421.265, 52896.526 25/05/07,16:52:33,18,09,1, 12.0,1,1, 11.056, 10549.457, 421.259, 52896.442 25/05/07,16:52:33,19,09,1, 12.0,1,1, 11.056, 10549.473, 421.292, 52896.481 25/05/07,16:52:34,00,09,1, 12.0,1,1, 11.054, 10549.465, 421.292, 52896.481 25/05/07,16:52:34,01,09,1, 12.0,1,1, 11.054, 10549.471, 421.282, 52896.508 25/05/07,16:52:34,02,09,1, 12.0,1,1, 11.054, 10549.476, 421.281, 52896.467 25/05/07,16:52:34,03,09,1, 12.0,1,1, 11.054, 10549.455, 421.267, 52896.488 25/05/07,16:52:34,04,09,1, 12.0,1,1, 11.054, 10549.488, 421.281, 52896.420 25/05/07,16:52:34,05,09,1, 12.0,1,1, 11.054, 10549.465, 421.280, 52896.430 25/05/07,16:52:34,06,09,1, 12.0,1,1, 11.054, 10549.477, 421.247, 52896.371 25/05/07,16:52:34,07,09,1, 12.0,1,1, 11.054, 10549.455, 421.274, 52896.452 25/05/07,16:52:34,08,09,1, 12.0,1,1, 11.054, 10549.467, 421.273, 52896.519 25/05/07,16:52:34,09,09,1, 12.0,1,1, 11.054, 10549.467, 421.290, 52896.443 25/05/07,16:52:34,10,09,1, 12.0,1,1, 11.054, 10549.444, 421.268, 52896.477 25/05/07,16:52:34,11,09,1, 12.0,1,1, 11.054, 10549.474, 421.295, 52896.477 25/05/07,16:52:34,12,09,1, 12.0,1,1, 11.054, 10549.467, 421.293, 52896.503 25/05/07,16:52:34,13,09,1, 12.0,1,1, 11.054, 10549.466, 421.270, 52896.439 25/05/07,16:52:34,14,09,1, 12.0,1,1, 11.054, 10549.478, 421.257, 52896.449 25/05/07,16:52:34,15,09,1, 12.0,1,1, 11.054, 10549.466, 421.272, 52896.451 25/05/07,16:52:34,16,09,1, 12.0,1,1, 11.054, 10549.465, 421.284, 52896.477 25/05/07,16:52:34,17,09,1, 12.0,1,1, 11.054, 10549.460, 421.283, 52896.478 25/05/07,16:52:34,18,09,1, 12.0,1,1, 11.054, 10549.486, 421.278, 52896.462 25/05/07,16:52:34,19,09,1, 12.0,1,1, 11.054, 10549.474, 421.285, 52896.501 25/05/07,16:52:35,00,09,1, 12.0,1,1, 11.055, 10549.474, 421.285, 52896.501 25/05/07,16:52:35,01,09,1, 12.0,1,1, 11.055, 10549.469, 421.279, 52896.546 25/05/07,16:52:35,02,09,1, 12.0,1,1, 11.055, 10549.467, 421.301, 52896.484 25/05/07,16:52:35,03,09,1, 12.0,1,1, 11.055, 10549.478, 421.303, 52896.465 25/05/07,16:52:35,04,09,1, 12.0,1,1, 11.055, 10549.476, 421.309, 52896.481 25/05/07,16:52:35,05,09,1, 12.0,1,1, 11.055, 10549.483, 421.323, 52896.440 25/05/07,16:52:35,06,09,1, 12.0,1,1, 11.055, 10549.469, 421.303, 52896.433 25/05/07,16:52:35,07,09,1, 12.0,1,1, 11.055, 10549.465, 421.287, 52896.422 25/05/07,16:52:35,08,09,1, 12.0,1,1, 11.055, 10549.475, 421.309, 52896.396 25/05/07,16:52:35,09,09,1, 12.0,1,1, 11.055, 10549.463, 421.294, 52896.489 25/05/07,16:52:35,10,09,1, 12.0,1,1, 11.055, 10549.487, 421.297, 52896.526 25/05/07,16:52:35,11,09,1, 12.0,1,1, 11.055, 10549.493, 421.318, 52896.485 25/05/07,16:52:35,12,09,1, 12.0,1,1, 11.055, 10549.468, 421.301, 52896.452 25/05/07,16:52:35,13,09,1, 12.0,1,1, 11.055, 10549.492, 421.313, 52896.422 25/05/07,16:52:35,14,09,1, 12.0,1,1, 11.055, 10549.493, 421.303, 52896.398 25/05/07,16:52:35,15,09,1, 12.0,1,1, 11.055, 10549.449, 421.304, 52896.545 25/05/07,16:52:35,16,09,1, 12.0,1,1, 11.055, 10549.465, 421.317, 52896.432 25/05/07,16:52:35,17,09,1, 12.0,1,1, 11.055, 10549.464, 421.313, 52896.500 25/05/07,16:52:35,18,09,1, 12.0,1,1, 11.055, 10549.465, 421.318, 52896.445 25/05/07,16:52:35,19,09,1, 12.0,1,1, 11.055, 10549.470, 421.321, 52896.422 25/05/07,16:52:36,00,09,1, 11.9,1,1, 11.056, 10549.465, 421.321, 52896.422 25/05/07,16:52:36,01,09,1, 11.9,1,1, 11.056, 10549.487, 421.315, 52896.522 25/05/07,16:52:36,02,09,1, 11.9,1,1, 11.056, 10549.449, 421.331, 52896.479 25/05/07,16:52:36,03,09,1, 11.9,1,1, 11.056, 10549.467, 421.348, 52896.473 25/05/07,16:52:36,04,09,1, 11.9,1,1, 11.056, 10549.461, 421.334, 52896.438 25/05/07,16:52:36,05,09,1, 11.9,1,1, 11.056, 10549.461, 421.321, 52896.466 25/05/07,16:52:36,06,09,1, 11.9,1,1, 11.056, 10549.466, 421.338, 52896.416 25/05/07,16:52:36,07,09,1, 11.9,1,1, 11.056, 10549.463, 421.316, 52896.425 25/05/07,16:52:36,08,09,1, 11.9,1,1, 11.056, 10549.483, 421.327, 52896.514 25/05/07,16:52:36,09,09,1, 11.9,1,1, 11.056, 10549.469, 421.315, 52896.511 25/05/07,16:52:36,10,09,1, 11.9,1,1, 11.056, 10549.469, 421.329, 52896.468 25/05/07,16:52:36,11,09,1, 11.9,1,1, 11.056, 10549.490, 421.291, 52896.397 25/05/07,16:52:36,12,09,1, 11.9,1,1, 11.056, 10549.492, 421.334, 52896.509 25/05/07,16:52:36,13,09,1, 11.9,1,1, 11.056, 10549.483, 421.323, 52896.414 25/05/07,16:52:36,14,09,1, 11.9,1,1, 11.056, 10549.479, 421.317, 52896.459 25/05/07,16:52:36,15,09,1, 11.9,1,1, 11.056, 10549.464, 421.344, 52896.445 25/05/07,16:52:36,16,09,1, 11.9,1,1, 11.056, 10549.474, 421.310, 52896.388 25/05/07,16:52:36,17,09,1, 11.9,1,1, 11.056, 10549.466, 421.340, 52896.441 25/05/07,16:52:36,18,09,1, 11.9,1,1, 11.056, 10549.484, 421.338, 52896.436 25/05/07,16:52:36,19,09,1, 11.9,1,1, 11.056, 10549.473, 421.344, 52896.452 25/05/07,16:52:37,00,10,1, 12.0,1,1, 11.054, 10549.465, 421.344, 52896.452 25/05/07,16:52:37,01,10,1, 12.0,1,1, 11.054, 10549.488, 421.334, 52896.526 25/05/07,16:52:37,02,10,1, 12.0,1,1, 11.054, 10549.459, 421.351, 52896.484 25/05/07,16:52:37,03,10,1, 12.0,1,1, 11.054, 10549.473, 421.344, 52896.493 25/05/07,16:52:37,04,10,1, 12.0,1,1, 11.054, 10549.496, 421.351, 52896.507 25/05/07,16:52:37,05,10,1, 12.0,1,1, 11.054, 10549.475, 421.348, 52896.434 25/05/07,16:52:37,06,10,1, 12.0,1,1, 11.054, 10549.479, 421.339, 52896.418 25/05/07,16:52:37,07,10,1, 12.0,1,1, 11.054, 10549.462, 421.359, 52896.474 25/05/07,16:52:37,08,10,1, 12.0,1,1, 11.054, 10549.464, 421.350, 52896.465 25/05/07,16:52:37,09,10,1, 12.0,1,1, 11.054, 10549.468, 421.350, 52896.453 25/05/07,16:52:37,10,10,1, 12.0,1,1, 11.054, 10549.485, 421.363, 52896.442 25/05/07,16:52:37,11,10,1, 12.0,1,1, 11.054, 10549.489, 421.350, 52896.472 25/05/07,16:52:37,12,10,1, 12.0,1,1, 11.054, 10549.476, 421.350, 52896.544 25/05/07,16:52:37,13,10,1, 12.0,1,1, 11.054, 10549.480, 421.352, 52896.539 25/05/07,16:52:37,14,10,1, 12.0,1,1, 11.054, 10549.498, 421.344, 52896.495 25/05/07,16:52:37,15,10,1, 12.0,1,1, 11.054, 10549.465, 421.371, 52896.488 25/05/07,16:52:37,16,10,1, 12.0,1,1, 11.054, 10549.497, 421.357, 52896.511 25/05/07,16:52:37,17,10,1, 12.0,1,1, 11.054, 10549.499, 421.391, 52896.442 25/05/07,16:52:37,18,10,1, 12.0,1,1, 11.054, 10549.485, 421.356, 52896.456 25/05/07,16:52:37,19,10,1, 12.0,1,1, 11.054, 10549.476, 421.355, 52896.495 25/05/07,16:52:38,00,08,1, 12.0,1,1, 11.055, 10549.474, 421.355, 52896.495 25/05/07,16:52:38,01,08,1, 12.0,1,1, 11.055, 10549.484, 421.382, 52896.525 25/05/07,16:52:38,02,08,1, 12.0,1,1, 11.055, 10549.477, 421.357, 52896.478 25/05/07,16:52:38,03,08,1, 12.0,1,1, 11.055, 10549.500, 421.357, 52896.494 25/05/07,16:52:38,04,08,1, 12.0,1,1, 11.055, 10549.481, 421.362, 52896.460 25/05/07,16:52:38,05,08,1, 12.0,1,1, 11.055, 10549.500, 421.351, 52896.458 25/05/07,16:52:38,06,08,1, 12.0,1,1, 11.055, 10549.491, 421.345, 52896.473 25/05/07,16:52:38,07,08,1, 12.0,1,1, 11.055, 10549.497, 421.344, 52896.462 25/05/07,16:52:38,08,08,1, 12.0,1,1, 11.055, 10549.504, 421.389, 52896.505 25/05/07,16:52:38,09,08,1, 12.0,1,1, 11.055, 10549.477, 421.363, 52896.464 25/05/07,16:52:38,10,08,1, 12.0,1,1, 11.055, 10549.478, 421.345, 52896.478 25/05/07,16:52:38,11,08,1, 12.0,1,1, 11.055, 10549.495, 421.356, 52896.508 25/05/07,16:52:38,12,08,1, 12.0,1,1, 11.055, 10549.502, 421.371, 52896.442 25/05/07,16:52:38,13,08,1, 12.0,1,1, 11.055, 10549.495, 421.358, 52896.475 25/05/07,16:52:38,14,08,1, 12.0,1,1, 11.055, 10549.488, 421.379, 52896.451 25/05/07,16:52:38,15,08,1, 12.0,1,1, 11.055, 10549.490, 421.388, 52896.529 25/05/07,16:52:38,16,08,1, 12.0,1,1, 11.055, 10549.486, 421.386, 52896.513 25/05/07,16:52:38,17,08,1, 12.0,1,1, 11.055, 10549.513, 421.386, 52896.446 25/05/07,16:52:38,18,08,1, 12.0,1,1, 11.055, 10549.509, 421.381, 52896.531 25/05/07,16:52:38,19,08,1, 12.0,1,1, 11.055, 10549.495, 421.378, 52896.539 25/05/07,16:52:39,00,10,1, 11.9,1,1, 11.056, 10549.490, 421.378, 52896.539 25/05/07,16:52:39,01,10,1, 11.9,1,1, 11.056, 10549.504, 421.389, 52896.447 25/05/07,16:52:39,02,10,1, 11.9,1,1, 11.056, 10549.501, 421.366, 52896.445 25/05/07,16:52:39,03,10,1, 11.9,1,1, 11.056, 10549.538, 421.379, 52896.507 25/05/07,16:52:39,04,10,1, 11.9,1,1, 11.056, 10549.497, 421.369, 52896.498 25/05/07,16:52:39,05,10,1, 11.9,1,1, 11.056, 10549.508, 421.391, 52896.531 25/05/07,16:52:39,06,10,1, 11.9,1,1, 11.056, 10549.503, 421.376, 52896.522 25/05/07,16:52:39,07,10,1, 11.9,1,1, 11.056, 10549.476, 421.392, 52896.544 25/05/07,16:52:39,08,10,1, 11.9,1,1, 11.056, 10549.510, 421.382, 52896.555 25/05/07,16:52:39,09,10,1, 11.9,1,1, 11.056, 10549.490, 421.383, 52896.531 25/05/07,16:52:39,10,10,1, 11.9,1,1, 11.056, 10549.501, 421.377, 52896.551 25/05/07,16:52:39,11,10,1, 11.9,1,1, 11.056, 10549.522, 421.380, 52896.560 25/05/07,16:52:39,12,10,1, 11.9,1,1, 11.056, 10549.489, 421.379, 52896.492 25/05/07,16:52:39,13,10,1, 11.9,1,1, 11.056, 10549.496, 421.372, 52896.515 25/05/07,16:52:39,14,10,1, 11.9,1,1, 11.056, 10549.498, 421.386, 52896.487 25/05/07,16:52:39,15,10,1, 11.9,1,1, 11.056, 10549.488, 421.386, 52896.453 25/05/07,16:52:39,16,10,1, 11.9,1,1, 11.056, 10549.491, 421.420, 52896.565 25/05/07,16:52:39,17,10,1, 11.9,1,1, 11.056, 10549.495, 421.394, 52896.512 25/05/07,16:52:39,18,10,1, 11.9,1,1, 11.056, 10549.492, 421.383, 52896.483 25/05/07,16:52:39,19,10,1, 11.9,1,1, 11.056, 10549.517, 421.392, 52896.493 25/05/07,16:52:40,00,10,1, 12.0,1,1, 11.053, 10549.515, 421.392, 52896.493 25/05/07,16:52:40,01,10,1, 12.0,1,1, 11.053, 10549.487, 421.409, 52896.535 25/05/07,16:52:40,02,10,1, 12.0,1,1, 11.053, 10549.499, 421.376, 52896.493 25/05/07,16:52:40,03,10,1, 12.0,1,1, 11.053, 10549.505, 421.407, 52896.485 25/05/07,16:52:40,04,10,1, 12.0,1,1, 11.053, 10549.512, 421.390, 52896.494 25/05/07,16:52:40,05,10,1, 12.0,1,1, 11.053, 10549.509, 421.400, 52896.526 25/05/07,16:52:40,06,10,1, 12.0,1,1, 11.053, 10549.494, 421.416, 52896.535 25/05/07,16:52:40,07,10,1, 12.0,1,1, 11.053, 10549.511, 421.415, 52896.515 25/05/07,16:52:40,08,10,1, 12.0,1,1, 11.053, 10549.485, 421.423, 52896.522 25/05/07,16:52:40,09,10,1, 12.0,1,1, 11.053, 10549.481, 421.425, 52896.513 25/05/07,16:52:40,10,10,1, 12.0,1,1, 11.053, 10549.488, 421.375, 52896.538 25/05/07,16:52:40,11,10,1, 12.0,1,1, 11.053, 10549.512, 421.411, 52896.506 25/05/07,16:52:40,12,10,1, 12.0,1,1, 11.053, 10549.510, 421.395, 52896.504 25/05/07,16:52:40,13,10,1, 12.0,1,1, 11.053, 10549.490, 421.378, 52896.497 25/05/07,16:52:40,14,10,1, 12.0,1,1, 11.053, 10549.482, 421.395, 52896.740 25/05/07,16:52:40,15,10,1, 12.0,1,1, 11.053, 10549.483, 421.381, 52896.498 25/05/07,16:52:40,16,10,1, 12.0,1,1, 11.053, 10549.488, 421.382, 52896.563 25/05/07,16:52:40,17,10,1, 12.0,1,1, 11.053, 10549.497, 421.394, 52896.478 25/05/07,16:52:40,18,10,1, 12.0,1,1, 11.053, 10549.477, 421.399, 52896.566 25/05/07,16:52:40,19,10,1, 12.0,1,1, 11.053, 10549.494, 421.397, 52896.569 25/05/07,16:52:41,00,09,1, 11.9,1,1, 11.057, 10549.490, 421.397, 52896.569 25/05/07,16:52:41,01,09,1, 11.9,1,1, 11.057, 10549.496, 421.413, 52896.516 25/05/07,16:52:41,02,09,1, 11.9,1,1, 11.057, 10549.502, 421.409, 52896.459 25/05/07,16:52:41,03,09,1, 11.9,1,1, 11.057, 10549.513, 421.395, 52896.489 25/05/07,16:52:41,04,09,1, 11.9,1,1, 11.057, 10549.493, 421.390, 52896.488 25/05/07,16:52:41,05,09,1, 11.9,1,1, 11.057, 10549.519, 421.403, 52896.467 25/05/07,16:52:41,06,09,1, 11.9,1,1, 11.057, 10549.495, 421.397, 52896.516 25/05/07,16:52:41,07,09,1, 11.9,1,1, 11.057, 10549.491, 421.386, 52896.504 25/05/07,16:52:41,08,09,1, 11.9,1,1, 11.057, 10549.513, 421.390, 52896.492 25/05/07,16:52:41,09,09,1, 11.9,1,1, 11.057, 10549.507, 421.424, 52896.446 25/05/07,16:52:41,10,09,1, 11.9,1,1, 11.057, 10549.526, 421.400, 52896.585 25/05/07,16:52:41,11,09,1, 11.9,1,1, 11.057, 10549.515, 421.441, 52896.563 25/05/07,16:52:41,12,09,1, 11.9,1,1, 11.057, 10549.526, 421.396, 52896.488 25/05/07,16:52:41,13,09,1, 11.9,1,1, 11.057, 10549.500, 421.414, 52896.482 25/05/07,16:52:41,14,09,1, 11.9,1,1, 11.057, 10549.524, 421.427, 52896.547 25/05/07,16:52:41,15,09,1, 11.9,1,1, 11.057, 10549.514, 421.432, 52896.553 25/05/07,16:52:41,16,09,1, 11.9,1,1, 11.057, 10549.489, 421.414, 52896.489 25/05/07,16:52:41,17,09,1, 11.9,1,1, 11.057, 10549.523, 421.407, 52896.456 25/05/07,16:52:41,18,09,1, 11.9,1,1, 11.057, 10549.529, 421.410, 52896.490 25/05/07,16:52:41,19,09,1, 11.9,1,1, 11.057, 10549.506, 421.409, 52896.496 25/05/07,16:52:42,00,09,1, 11.9,1,1, 11.052, 10549.499, 421.409, 52896.496 25/05/07,16:52:42,01,09,1, 11.9,1,1, 11.052, 10549.491, 421.412, 52896.591 25/05/07,16:52:42,02,09,1, 11.9,1,1, 11.052, 10549.509, 421.418, 52896.498 25/05/07,16:52:42,03,09,1, 11.9,1,1, 11.052, 10549.522, 421.435, 52896.485 25/05/07,16:52:42,04,09,1, 11.9,1,1, 11.052, 10549.524, 421.424, 52896.460 25/05/07,16:52:42,05,09,1, 11.9,1,1, 11.052, 10549.516, 421.434, 52896.547 25/05/07,16:52:42,06,09,1, 11.9,1,1, 11.052, 10549.511, 421.428, 52896.465 25/05/07,16:52:42,07,09,1, 11.9,1,1, 11.052, 10549.510, 421.412, 52896.474 25/05/07,16:52:42,08,09,1, 11.9,1,1, 11.052, 10549.533, 421.429, 52896.554 25/05/07,16:52:42,09,09,1, 11.9,1,1, 11.052, 10549.526, 421.418, 52896.470 25/05/07,16:52:42,10,09,1, 11.9,1,1, 11.052, 10549.513, 421.444, 52896.504 25/05/07,16:52:42,11,09,1, 11.9,1,1, 11.052, 10549.526, 421.425, 52896.545 25/05/07,16:52:42,12,09,1, 11.9,1,1, 11.052, 10549.525, 421.438, 52896.498 25/05/07,16:52:42,13,09,1, 11.9,1,1, 11.052, 10549.506, 421.452, 52896.554 25/05/07,16:52:42,14,09,1, 11.9,1,1, 11.052, 10549.524, 421.450, 52896.583 25/05/07,16:52:42,15,09,1, 11.9,1,1, 11.052, 10549.503, 421.429, 52896.519 25/05/07,16:52:42,16,09,1, 11.9,1,1, 11.052, 10549.520, 421.456, 52896.567 25/05/07,16:52:42,17,09,1, 11.9,1,1, 11.052, 10549.520, 421.448, 52896.513 25/05/07,16:52:42,18,09,1, 11.9,1,1, 11.052, 10549.522, 421.432, 52896.553 25/05/07,16:52:42,19,09,1, 11.9,1,1, 11.052, 10549.504, 421.427, 52896.547 25/05/07,16:52:43,00,07,1, 11.8,1,1, 11.054, 10549.499, 421.427, 52896.547 25/05/07,16:52:43,01,07,1, 11.8,1,1, 11.054, 10549.517, 421.457, 52896.543 25/05/07,16:52:43,02,07,1, 11.8,1,1, 11.054, 10549.518, 421.472, 52896.644 25/05/07,16:52:43,03,07,1, 11.8,1,1, 11.054, 10549.540, 421.448, 52896.545 25/05/07,16:52:43,04,07,1, 11.8,1,1, 11.054, 10549.516, 421.419, 52896.557 25/05/07,16:52:43,05,07,1, 11.8,1,1, 11.054, 10549.508, 421.427, 52896.533 25/05/07,16:52:43,06,07,1, 11.8,1,1, 11.054, 10549.543, 421.473, 52896.553 25/05/07,16:52:43,07,07,1, 11.8,1,1, 11.054, 10549.538, 421.467, 52896.600 25/05/07,16:52:43,08,07,1, 11.8,1,1, 11.054, 10549.529, 421.457, 52896.569 25/05/07,16:52:43,09,07,1, 11.8,1,1, 11.054, 10549.503, 421.459, 52896.576 25/05/07,16:52:43,10,07,1, 11.8,1,1, 11.054, 10549.485, 421.444, 52896.562 25/05/07,16:52:43,11,07,1, 11.8,1,1, 11.054, 10549.504, 421.458, 52896.548 25/05/07,16:52:43,12,07,1, 11.8,1,1, 11.054, 10549.523, 421.479, 52896.557 25/05/07,16:52:43,13,07,1, 11.8,1,1, 11.054, 10549.511, 421.459, 52896.521 25/05/07,16:52:43,14,07,1, 11.8,1,1, 11.054, 10549.506, 421.479, 52896.562 25/05/07,16:52:43,15,07,1, 11.8,1,1, 11.054, 10549.503, 421.434, 52896.438 25/05/07,16:52:43,16,07,1, 11.8,1,1, 11.054, 10549.512, 421.491, 52896.511 25/05/07,16:52:43,17,07,1, 11.8,1,1, 11.054, 10549.525, 421.472, 52896.521 25/05/07,16:52:43,18,07,1, 11.8,1,1, 11.054, 10549.512, 421.487, 52896.552 25/05/07,16:52:43,19,07,1, 11.8,1,1, 11.054, 10549.513, 421.452, 52896.485 25/05/07,16:52:44,00,09,1, 11.9,1,1, 11.054, 10549.507, 421.452, 52896.485 25/05/07,16:52:44,01,09,1, 11.9,1,1, 11.054, 10549.517, 421.479, 52896.522 25/05/07,16:52:44,02,09,1, 11.9,1,1, 11.054, 10549.546, 421.446, 52896.514 25/05/07,16:52:44,03,09,1, 11.9,1,1, 11.054, 10549.535, 421.443, 52896.454 25/05/07,16:52:44,04,09,1, 11.9,1,1, 11.054, 10549.527, 421.457, 52896.530 25/05/07,16:52:44,05,09,1, 11.9,1,1, 11.054, 10549.524, 421.475, 52896.592 25/05/07,16:52:44,06,09,1, 11.9,1,1, 11.054, 10549.502, 421.469, 52896.562 25/05/07,16:52:44,07,09,1, 11.9,1,1, 11.054, 10549.514, 421.508, 52896.536 25/05/07,16:52:44,08,09,1, 11.9,1,1, 11.054, 10549.509, 421.467, 52896.486 25/05/07,16:52:44,09,09,1, 11.9,1,1, 11.054, 10549.514, 421.477, 52896.578 25/05/07,16:52:44,10,09,1, 11.9,1,1, 11.054, 10549.520, 421.450, 52896.506 25/05/07,16:52:44,11,09,1, 11.9,1,1, 11.054, 10549.512, 421.472, 52896.535 25/05/07,16:52:44,12,09,1, 11.9,1,1, 11.054, 10549.525, 421.483, 52896.488 25/05/07,16:52:44,13,09,1, 11.9,1,1, 11.054, 10549.499, 421.498, 52896.560 25/05/07,16:52:44,14,09,1, 11.9,1,1, 11.054, 10549.514, 421.479, 52896.505 25/05/07,16:52:44,15,09,1, 11.9,1,1, 11.054, 10549.533, 421.475, 52896.489 25/05/07,16:52:44,16,09,1, 11.9,1,1, 11.054, 10549.529, 421.492, 52896.544 25/05/07,16:52:44,17,09,1, 11.9,1,1, 11.054, 10549.535, 421.493, 52896.488 25/05/07,16:52:44,18,09,1, 11.9,1,1, 11.054, 10549.515, 421.451, 52896.407 25/05/07,16:52:44,19,09,1, 11.9,1,1, 11.054, 10549.543, 421.471, 52896.639 25/05/07,16:52:45,00,09,1, 11.9,1,1, 11.052, 10549.541, 421.471, 52896.639 25/05/07,16:52:45,01,09,1, 11.9,1,1, 11.052, 10549.527, 421.493, 52896.537 25/05/07,16:52:45,02,09,1, 11.9,1,1, 11.052, 10549.507, 421.464, 52896.542 25/05/07,16:52:45,03,09,1, 11.9,1,1, 11.052, 10549.496, 421.485, 52896.526 25/05/07,16:52:45,04,09,1, 11.9,1,1, 11.052, 10549.522, 421.474, 52896.485 25/05/07,16:52:45,05,09,1, 11.9,1,1, 11.052, 10549.491, 421.475, 52896.568 25/05/07,16:52:45,06,09,1, 11.9,1,1, 11.052, 10549.517, 421.476, 52896.542 25/05/07,16:52:45,07,09,1, 11.9,1,1, 11.052, 10549.537, 421.489, 52896.562 25/05/07,16:52:45,08,09,1, 11.9,1,1, 11.052, 10549.542, 421.507, 52896.674 25/05/07,16:52:45,09,09,1, 11.9,1,1, 11.052, 10549.545, 421.467, 52896.341 25/05/07,16:52:45,10,09,1, 11.9,1,1, 11.052, 10549.482, 421.502, 52896.659 25/05/07,16:52:45,11,09,1, 11.9,1,1, 11.052, 10549.509, 421.509, 52896.589 25/05/07,16:52:45,12,09,1, 11.9,1,1, 11.052, 10549.520, 421.485, 52896.508 25/05/07,16:52:45,13,09,1, 11.9,1,1, 11.052, 10549.526, 421.473, 52896.556 25/05/07,16:52:45,14,09,1, 11.9,1,1, 11.052, 10549.531, 421.503, 52896.566 25/05/07,16:52:45,15,09,1, 11.9,1,1, 11.052, 10549.525, 421.480, 52896.503 25/05/07,16:52:45,16,09,1, 11.9,1,1, 11.052, 10549.546, 421.482, 52896.514 25/05/07,16:52:45,17,09,1, 11.9,1,1, 11.052, 10549.517, 421.472, 52896.535 25/05/07,16:52:45,18,09,1, 11.9,1,1, 11.052, 10549.513, 421.480, 52896.581 25/05/07,16:52:45,19,09,1, 11.9,1,1, 11.052, 10549.501, 421.509, 52896.519 25/05/07,16:52:46,00,08,1, 12.0,1,1, 11.056, 10549.499, 421.509, 52896.519 25/05/07,16:52:46,01,08,1, 12.0,1,1, 11.056, 10549.527, 421.525, 52896.481 25/05/07,16:52:46,02,08,1, 12.0,1,1, 11.056, 10549.540, 421.502, 52896.571 25/05/07,16:52:46,03,08,1, 12.0,1,1, 11.056, 10549.522, 421.518, 52896.561 25/05/07,16:52:46,04,08,1, 12.0,1,1, 11.056, 10549.553, 421.505, 52896.548 25/05/07,16:52:46,05,08,1, 12.0,1,1, 11.056, 10549.510, 421.482, 52896.524 25/05/07,16:52:46,06,08,1, 12.0,1,1, 11.056, 10549.526, 421.497, 52896.545 25/05/07,16:52:46,07,08,1, 12.0,1,1, 11.056, 10549.530, 421.481, 52896.467 25/05/07,16:52:46,08,08,1, 12.0,1,1, 11.056, 10549.528, 421.501, 52896.530 25/05/07,16:52:46,09,08,1, 12.0,1,1, 11.056, 10549.519, 421.502, 52896.530 25/05/07,16:52:46,10,08,1, 12.0,1,1, 11.056, 10549.528, 421.499, 52896.476 25/05/07,16:52:46,11,08,1, 12.0,1,1, 11.056, 10549.524, 421.486, 52896.561 25/05/07,16:52:46,12,08,1, 12.0,1,1, 11.056, 10549.510, 421.492, 52896.576 25/05/07,16:52:46,13,08,1, 12.0,1,1, 11.056, 10549.539, 421.499, 52896.678 25/05/07,16:52:46,14,08,1, 12.0,1,1, 11.056, 10549.544, 421.486, 52896.533 25/05/07,16:52:46,15,08,1, 12.0,1,1, 11.056, 10549.539, 421.510, 52896.516 25/05/07,16:52:46,16,08,1, 12.0,1,1, 11.056, 10549.521, 421.491, 52896.464 25/05/07,16:52:46,17,08,1, 12.0,1,1, 11.056, 10549.535, 421.490, 52896.510 25/05/07,16:52:46,18,08,1, 12.0,1,1, 11.056, 10549.513, 421.519, 52896.527 25/05/07,16:52:46,19,08,1, 12.0,1,1, 11.056, 10549.511, 421.490, 52896.536 25/05/07,16:52:47,00,07,1, 11.9,1,1, 11.054, 10549.507, 421.490, 52896.536 25/05/07,16:52:47,01,07,1, 11.9,1,1, 11.054, 10549.537, 421.521, 52896.555 25/05/07,16:52:47,02,07,1, 11.9,1,1, 11.054, 10549.520, 421.532, 52896.485 25/05/07,16:52:47,03,07,1, 11.9,1,1, 11.054, 10549.544, 421.519, 52896.472 25/05/07,16:52:47,04,07,1, 11.9,1,1, 11.054, 10549.534, 421.504, 52896.506 25/05/07,16:52:47,05,07,1, 11.9,1,1, 11.054, 10549.540, 421.491, 52896.496 25/05/07,16:52:47,06,07,1, 11.9,1,1, 11.054, 10549.541, 421.519, 52896.558 25/05/07,16:52:47,07,07,1, 11.9,1,1, 11.054, 10549.527, 421.478, 52896.457 25/05/07,16:52:47,08,07,1, 11.9,1,1, 11.054, 10549.534, 421.486, 52896.496 25/05/07,16:52:47,09,07,1, 11.9,1,1, 11.054, 10549.561, 421.495, 52896.446 25/05/07,16:52:47,10,07,1, 11.9,1,1, 11.054, 10549.545, 421.499, 52896.551 25/05/07,16:52:47,11,07,1, 11.9,1,1, 11.054, 10549.528, 421.487, 52896.536 25/05/07,16:52:47,12,07,1, 11.9,1,1, 11.054, 10549.541, 421.510, 52896.577 25/05/07,16:52:47,13,07,1, 11.9,1,1, 11.054, 10549.557, 421.477, 52896.491 25/05/07,16:52:47,14,07,1, 11.9,1,1, 11.054, 10549.552, 421.494, 52896.549 25/05/07,16:52:47,15,07,1, 11.9,1,1, 11.054, 10549.576, 421.498, 52896.540 25/05/07,16:52:47,16,07,1, 11.9,1,1, 11.054, 10549.542, 421.500, 52896.520 25/05/07,16:52:47,17,07,1, 11.9,1,1, 11.054, 10549.555, 421.499, 52896.464 25/05/07,16:52:47,18,07,1, 11.9,1,1, 11.054, 10549.549, 421.505, 52896.573 25/05/07,16:52:47,19,07,1, 11.9,1,1, 11.054, 10549.547, 421.468, 52896.522 25/05/07,16:52:48,00,10,1, 11.9,1,1, 11.054, 10549.541, 421.468, 52896.522 25/05/07,16:52:48,01,10,1, 11.9,1,1, 11.054, 10549.577, 421.494, 52896.547 25/05/07,16:52:48,02,10,1, 11.9,1,1, 11.054, 10549.564, 421.507, 52896.588 25/05/07,16:52:48,03,10,1, 11.9,1,1, 11.054, 10549.564, 421.472, 52896.523 25/05/07,16:52:48,04,10,1, 11.9,1,1, 11.054, 10549.555, 421.499, 52896.522 25/05/07,16:52:48,05,10,1, 11.9,1,1, 11.054, 10549.555, 421.518, 52896.501 25/05/07,16:52:48,06,10,1, 11.9,1,1, 11.054, 10549.578, 421.492, 52896.518 25/05/07,16:52:48,07,10,1, 11.9,1,1, 11.054, 10549.567, 421.485, 52896.505 25/05/07,16:52:48,08,10,1, 11.9,1,1, 11.054, 10549.569, 421.510, 52896.549 25/05/07,16:52:48,09,10,1, 11.9,1,1, 11.054, 10549.545, 421.498, 52896.574 25/05/07,16:52:48,10,10,1, 11.9,1,1, 11.054, 10549.536, 421.511, 52896.541 25/05/07,16:52:48,11,10,1, 11.9,1,1, 11.054, 10549.564, 421.519, 52896.546 25/05/07,16:52:48,12,10,1, 11.9,1,1, 11.054, 10549.570, 421.498, 52896.514 25/05/07,16:52:48,13,10,1, 11.9,1,1, 11.054, 10549.554, 421.507, 52896.577 25/05/07,16:52:48,14,10,1, 11.9,1,1, 11.054, 10549.568, 421.504, 52896.555 25/05/07,16:52:48,15,10,1, 11.9,1,1, 11.054, 10549.549, 421.518, 52896.440 25/05/07,16:52:48,16,10,1, 11.9,1,1, 11.054, 10549.571, 421.521, 52896.503 25/05/07,16:52:48,17,10,1, 11.9,1,1, 11.054, 10549.560, 421.506, 52896.569 25/05/07,16:52:48,18,10,1, 11.9,1,1, 11.054, 10549.557, 421.517, 52896.535 25/05/07,16:52:48,19,10,1, 11.9,1,1, 11.054, 10549.585, 421.498, 52896.507 25/05/07,16:52:49,00,09,1, 11.9,1,1, 11.055, 10549.582, 421.498, 52896.507 25/05/07,16:52:49,01,09,1, 11.9,1,1, 11.055, 10549.569, 421.510, 52896.491 25/05/07,16:52:49,02,09,1, 11.9,1,1, 11.055, 10549.543, 421.519, 52896.499 25/05/07,16:52:49,03,09,1, 11.9,1,1, 11.055, 10549.588, 421.480, 52896.497 25/05/07,16:52:49,04,09,1, 11.9,1,1, 11.055, 10549.611, 421.481, 52896.521 25/05/07,16:52:49,05,09,1, 11.9,1,1, 11.055, 10549.578, 421.515, 52896.540 25/05/07,16:52:49,06,09,1, 11.9,1,1, 11.055, 10549.603, 421.524, 52896.523 25/05/07,16:52:49,07,09,1, 11.9,1,1, 11.055, 10549.589, 421.518, 52896.471 25/05/07,16:52:49,08,09,1, 11.9,1,1, 11.055, 10549.581, 421.504, 52896.496 25/05/07,16:52:49,09,09,1, 11.9,1,1, 11.055, 10549.568, 421.517, 52896.565 25/05/07,16:52:49,10,09,1, 11.9,1,1, 11.055, 10549.590, 421.528, 52896.464 25/05/07,16:52:49,11,09,1, 11.9,1,1, 11.055, 10549.562, 421.527, 52896.471 25/05/07,16:52:49,12,09,1, 11.9,1,1, 11.055, 10549.604, 421.507, 52896.527 25/05/07,16:52:49,13,09,1, 11.9,1,1, 11.055, 10549.587, 421.523, 52896.544 25/05/07,16:52:49,14,09,1, 11.9,1,1, 11.055, 10549.579, 421.487, 52896.534 25/05/07,16:52:49,15,09,1, 11.9,1,1, 11.055, 10549.622, 421.512, 52896.499 25/05/07,16:52:49,16,09,1, 11.9,1,1, 11.055, 10549.599, 421.504, 52896.497 25/05/07,16:52:49,17,09,1, 11.9,1,1, 11.055, 10549.598, 421.514, 52896.595 25/05/07,16:52:49,18,09,1, 11.9,1,1, 11.055, 10549.615, 421.506, 52896.504 25/05/07,16:52:49,19,09,1, 11.9,1,1, 11.055, 10549.608, 421.512, 52896.471 25/05/07,16:52:50,00,08,1, 11.9,1,1, 11.054, 10549.607, 421.512, 52896.471 25/05/07,16:52:50,01,08,1, 11.9,1,1, 11.054, 10549.583, 421.493, 52896.430 25/05/07,16:52:50,02,08,1, 11.9,1,1, 11.054, 10549.608, 421.504, 52896.550 25/05/07,16:52:50,03,08,1, 11.9,1,1, 11.054, 10549.592, 421.501, 52896.558 25/05/07,16:52:50,04,08,1, 11.9,1,1, 11.054, 10549.601, 421.517, 52896.508 25/05/07,16:52:50,05,08,1, 11.9,1,1, 11.054, 10549.612, 421.513, 52896.592 25/05/07,16:52:50,06,08,1, 11.9,1,1, 11.054, 10549.595, 421.514, 52896.560 25/05/07,16:52:50,07,08,1, 11.9,1,1, 11.054, 10549.612, 421.502, 52896.453 25/05/07,16:52:50,08,08,1, 11.9,1,1, 11.054, 10549.597, 421.501, 52896.450 25/05/07,16:52:50,09,08,1, 11.9,1,1, 11.054, 10549.601, 421.545, 52896.483 25/05/07,16:52:50,10,08,1, 11.9,1,1, 11.054, 10549.627, 421.489, 52896.485 25/05/07,16:52:50,11,08,1, 11.9,1,1, 11.054, 10549.602, 421.502, 52896.528 25/05/07,16:52:50,12,08,1, 11.9,1,1, 11.054, 10549.617, 421.494, 52896.508 25/05/07,16:52:50,13,08,1, 11.9,1,1, 11.054, 10549.638, 421.484, 52896.537 25/05/07,16:52:50,14,08,1, 11.9,1,1, 11.054, 10549.648, 421.518, 52896.526 25/05/07,16:52:50,15,08,1, 11.9,1,1, 11.054, 10549.612, 421.492, 52896.551 25/05/07,16:52:50,16,08,1, 11.9,1,1, 11.054, 10549.620, 421.514, 52896.478 25/05/07,16:52:50,17,08,1, 11.9,1,1, 11.054, 10549.611, 421.511, 52896.471 25/05/07,16:52:50,18,08,1, 11.9,1,1, 11.054, 10549.621, 421.495, 52896.558 25/05/07,16:52:50,19,08,1, 11.9,1,1, 11.054, 10549.614, 421.483, 52896.442 25/05/07,16:52:51,00,08,1, 11.8,1,1, 11.052, 10549.607, 421.483, 52896.442 25/05/07,16:52:51,01,08,1, 11.8,1,1, 11.052, 10549.624, 421.533, 52896.512 25/05/07,16:52:51,02,08,1, 11.8,1,1, 11.052, 10549.608, 421.497, 52896.441 25/05/07,16:52:51,03,08,1, 11.8,1,1, 11.052, 10549.613, 421.525, 52896.560 25/05/07,16:52:51,04,08,1, 11.8,1,1, 11.052, 10549.635, 421.492, 52896.427 25/05/07,16:52:51,05,08,1, 11.8,1,1, 11.052, 10549.622, 421.467, 52896.498 25/05/07,16:52:51,06,08,1, 11.8,1,1, 11.052, 10549.612, 421.491, 52896.554 25/05/07,16:52:51,07,08,1, 11.8,1,1, 11.052, 10549.616, 421.485, 52896.439 25/05/07,16:52:51,08,08,1, 11.8,1,1, 11.052, 10549.623, 421.510, 52896.510 25/05/07,16:52:51,09,08,1, 11.8,1,1, 11.052, 10549.627, 421.509, 52896.477 25/05/07,16:52:51,10,08,1, 11.8,1,1, 11.052, 10549.633, 421.484, 52896.440 25/05/07,16:52:51,11,08,1, 11.8,1,1, 11.052, 10549.625, 421.491, 52896.544 25/05/07,16:52:51,12,08,1, 11.8,1,1, 11.052, 10549.629, 421.507, 52896.465 25/05/07,16:52:51,13,08,1, 11.8,1,1, 11.052, 10549.645, 421.506, 52896.469 25/05/07,16:52:51,14,08,1, 11.8,1,1, 11.052, 10549.619, 421.501, 52896.487 25/05/07,16:52:51,15,08,1, 11.8,1,1, 11.052, 10549.652, 421.499, 52896.451 25/05/07,16:52:51,16,08,1, 11.8,1,1, 11.052, 10549.647, 421.496, 52896.530 25/05/07,16:52:51,17,08,1, 11.8,1,1, 11.052, 10549.659, 421.488, 52896.459 25/05/07,16:52:51,18,08,1, 11.8,1,1, 11.052, 10549.677, 421.481, 52896.462 25/05/07,16:52:51,19,08,1, 11.8,1,1, 11.052, 10549.685, 421.505, 52896.535 25/05/07,16:52:52,00,08,1, 12.0,1,1, 11.055, 10549.682, 421.505, 52896.535 25/05/07,16:52:52,01,08,1, 12.0,1,1, 11.055, 10549.656, 421.492, 52896.548 25/05/07,16:52:52,02,08,1, 12.0,1,1, 11.055, 10549.687, 421.485, 52896.542 25/05/07,16:52:52,03,08,1, 12.0,1,1, 11.055, 10549.686, 421.489, 52896.547 25/05/07,16:52:52,04,08,1, 12.0,1,1, 11.055, 10549.668, 421.487, 52896.482 25/05/07,16:52:52,05,08,1, 12.0,1,1, 11.055, 10549.674, 421.500, 52896.501 25/05/07,16:52:52,06,08,1, 12.0,1,1, 11.055, 10549.663, 421.480, 52896.408 25/05/07,16:52:52,07,08,1, 12.0,1,1, 11.055, 10549.672, 421.498, 52896.520 25/05/07,16:52:52,08,08,1, 12.0,1,1, 11.055, 10549.682, 421.467, 52896.494 25/05/07,16:52:52,09,08,1, 12.0,1,1, 11.055, 10549.703, 421.476, 52896.481 25/05/07,16:52:52,10,08,1, 12.0,1,1, 11.055, 10549.676, 421.476, 52896.545 25/05/07,16:52:52,11,08,1, 12.0,1,1, 11.055, 10549.698, 421.471, 52896.432 25/05/07,16:52:52,12,08,1, 12.0,1,1, 11.055, 10549.677, 421.501, 52896.511 25/05/07,16:52:52,13,08,1, 12.0,1,1, 11.055, 10549.682, 421.504, 52896.486 25/05/07,16:52:52,14,08,1, 12.0,1,1, 11.055, 10549.695, 421.498, 52896.506 25/05/07,16:52:52,15,08,1, 12.0,1,1, 11.055, 10549.684, 421.487, 52896.530 25/05/07,16:52:52,16,08,1, 12.0,1,1, 11.055, 10549.699, 421.486, 52896.430 25/05/07,16:52:52,17,08,1, 12.0,1,1, 11.055, 10549.689, 421.471, 52896.408 25/05/07,16:52:52,18,08,1, 12.0,1,1, 11.055, 10549.715, 421.488, 52896.523 25/05/07,16:52:52,19,08,1, 12.0,1,1, 11.055, 10549.712, 421.490, 52896.403 25/05/07,16:52:53,00,07,1, 11.9,1,1, 11.052, 10549.707, 421.490, 52896.403 25/05/07,16:52:53,01,07,1, 11.9,1,1, 11.052, 10549.728, 421.491, 52896.508 25/05/07,16:52:53,02,07,1, 11.9,1,1, 11.052, 10549.703, 421.461, 52896.549 25/05/07,16:52:53,03,07,1, 11.9,1,1, 11.052, 10549.705, 421.488, 52896.460 25/05/07,16:52:53,04,07,1, 11.9,1,1, 11.052, 10549.724, 421.495, 52896.492 25/05/07,16:52:53,05,07,1, 11.9,1,1, 11.052, 10549.704, 421.480, 52896.534 25/05/07,16:52:53,06,07,1, 11.9,1,1, 11.052, 10549.702, 421.465, 52896.442 25/05/07,16:52:53,07,07,1, 11.9,1,1, 11.052, 10549.731, 421.470, 52896.485 25/05/07,16:52:53,08,07,1, 11.9,1,1, 11.052, 10549.705, 421.470, 52896.509 25/05/07,16:52:53,09,07,1, 11.9,1,1, 11.052, 10549.724, 421.455, 52896.437 25/05/07,16:52:53,10,07,1, 11.9,1,1, 11.052, 10549.721, 421.478, 52896.526 25/05/07,16:52:53,11,07,1, 11.9,1,1, 11.052, 10549.693, 421.472, 52896.507 25/05/07,16:52:53,12,07,1, 11.9,1,1, 11.052, 10549.718, 421.471, 52896.469 25/05/07,16:52:53,13,07,1, 11.9,1,1, 11.052, 10549.693, 421.482, 52896.536 25/05/07,16:52:53,14,07,1, 11.9,1,1, 11.052, 10549.713, 421.461, 52896.503 25/05/07,16:52:53,15,07,1, 11.9,1,1, 11.052, 10549.738, 421.455, 52896.485 25/05/07,16:52:53,16,07,1, 11.9,1,1, 11.052, 10549.722, 421.466, 52896.492 25/05/07,16:52:53,17,07,1, 11.9,1,1, 11.052, 10549.739, 421.466, 52896.502 25/05/07,16:52:53,18,07,1, 11.9,1,1, 11.052, 10549.746, 421.456, 52896.393 25/05/07,16:52:53,19,07,1, 11.9,1,1, 11.052, 10549.758, 421.436, 52896.412 25/05/07,16:52:54,00,07,1, 11.9,1,1, 11.055, 10549.757, 421.436, 52896.412 25/05/07,16:52:54,01,07,1, 11.9,1,1, 11.055, 10549.735, 421.460, 52896.492 25/05/07,16:52:54,02,07,1, 11.9,1,1, 11.055, 10549.755, 421.448, 52896.434 25/05/07,16:52:54,03,07,1, 11.9,1,1, 11.055, 10549.777, 421.478, 52896.499 25/05/07,16:52:54,04,07,1, 11.9,1,1, 11.055, 10549.761, 421.450, 52896.443 25/05/07,16:52:54,05,07,1, 11.9,1,1, 11.055, 10549.746, 421.450, 52896.527 25/05/07,16:52:54,06,07,1, 11.9,1,1, 11.055, 10549.752, 421.446, 52896.450 25/05/07,16:52:54,07,07,1, 11.9,1,1, 11.055, 10549.770, 421.453, 52896.424 25/05/07,16:52:54,08,07,1, 11.9,1,1, 11.055, 10549.759, 421.458, 52896.456 25/05/07,16:52:54,09,07,1, 11.9,1,1, 11.055, 10549.762, 421.451, 52896.448 25/05/07,16:52:54,10,07,1, 11.9,1,1, 11.055, 10549.764, 421.449, 52896.456 25/05/07,16:52:54,11,07,1, 11.9,1,1, 11.055, 10549.758, 421.438, 52896.398 25/05/07,16:52:54,12,07,1, 11.9,1,1, 11.055, 10549.777, 421.444, 52896.402 25/05/07,16:52:54,13,07,1, 11.9,1,1, 11.055, 10549.756, 421.445, 52896.431 25/05/07,16:52:54,14,07,1, 11.9,1,1, 11.055, 10549.781, 421.451, 52896.480 25/05/07,16:52:54,15,07,1, 11.9,1,1, 11.055, 10549.780, 421.444, 52896.479 25/05/07,16:52:54,16,07,1, 11.9,1,1, 11.055, 10549.763, 421.449, 52896.460 25/05/07,16:52:54,17,07,1, 11.9,1,1, 11.055, 10549.782, 421.459, 52896.501 25/05/07,16:52:54,18,07,1, 11.9,1,1, 11.055, 10549.765, 421.444, 52896.489 25/05/07,16:52:54,19,07,1, 11.9,1,1, 11.055, 10549.790, 421.467, 52896.406 25/05/07,16:52:55,00,08,1, 11.9,1,1, 11.053, 10549.783, 421.467, 52896.406 25/05/07,16:52:55,01,08,1, 11.9,1,1, 11.053, 10549.795, 421.439, 52896.447 25/05/07,16:52:55,02,08,1, 11.9,1,1, 11.053, 10549.810, 421.439, 52896.466 25/05/07,16:52:55,03,08,1, 11.9,1,1, 11.053, 10549.810, 421.446, 52896.420 25/05/07,16:52:55,04,08,1, 11.9,1,1, 11.053, 10549.788, 421.434, 52896.474 25/05/07,16:52:55,05,08,1, 11.9,1,1, 11.053, 10549.768, 421.455, 52896.428 25/05/07,16:52:55,06,08,1, 11.9,1,1, 11.053, 10549.784, 421.440, 52896.441 25/05/07,16:52:55,07,08,1, 11.9,1,1, 11.053, 10549.809, 421.411, 52896.484 25/05/07,16:52:55,08,08,1, 11.9,1,1, 11.053, 10549.777, 421.460, 52896.439 25/05/07,16:52:55,09,08,1, 11.9,1,1, 11.053, 10549.809, 421.439, 52896.519 25/05/07,16:52:55,10,08,1, 11.9,1,1, 11.053, 10549.798, 421.438, 52896.387 25/05/07,16:52:55,11,08,1, 11.9,1,1, 11.053, 10549.814, 421.445, 52896.429 25/05/07,16:52:55,12,08,1, 11.9,1,1, 11.053, 10549.815, 421.425, 52896.507 25/05/07,16:52:55,13,08,1, 11.9,1,1, 11.053, 10549.812, 421.448, 52896.420 25/05/07,16:52:55,14,08,1, 11.9,1,1, 11.053, 10549.816, 421.425, 52896.447 25/05/07,16:52:55,15,08,1, 11.9,1,1, 11.053, 10549.829, 421.440, 52896.483 25/05/07,16:52:55,16,08,1, 11.9,1,1, 11.053, 10549.808, 421.450, 52896.455 25/05/07,16:52:55,17,08,1, 11.9,1,1, 11.053, 10549.820, 421.428, 52896.456 25/05/07,16:52:55,18,08,1, 11.9,1,1, 11.053, 10549.825, 421.434, 52896.397 25/05/07,16:52:55,19,08,1, 11.9,1,1, 11.053, 10549.826, 421.453, 52896.503 25/05/07,16:52:56,00,08,1, 11.9,1,1, 11.053, 10549.824, 421.453, 52896.503 25/05/07,16:52:56,01,08,1, 11.9,1,1, 11.053, 10549.857, 421.444, 52896.378 25/05/07,16:52:56,02,08,1, 11.9,1,1, 11.053, 10549.864, 421.418, 52896.454 25/05/07,16:52:56,03,08,1, 11.9,1,1, 11.053, 10549.824, 421.427, 52896.468 25/05/07,16:52:56,04,08,1, 11.9,1,1, 11.053, 10549.832, 421.412, 52896.464 25/05/07,16:52:56,05,08,1, 11.9,1,1, 11.053, 10549.835, 421.427, 52896.467 25/05/07,16:52:56,06,08,1, 11.9,1,1, 11.053, 10549.859, 421.457, 52896.404 25/05/07,16:52:56,07,08,1, 11.9,1,1, 11.053, 10549.850, 421.416, 52896.432 25/05/07,16:52:56,08,08,1, 11.9,1,1, 11.053, 10549.862, 421.448, 52896.496 25/05/07,16:52:56,09,08,1, 11.9,1,1, 11.053, 10549.830, 421.439, 52896.447 25/05/07,16:52:56,10,08,1, 11.9,1,1, 11.053, 10549.868, 421.432, 52896.456 25/05/07,16:52:56,11,08,1, 11.9,1,1, 11.053, 10549.860, 421.429, 52896.513 25/05/07,16:52:56,12,08,1, 11.9,1,1, 11.053, 10549.859, 421.429, 52896.472 25/05/07,16:52:56,13,08,1, 11.9,1,1, 11.053, 10549.854, 421.428, 52896.473 25/05/07,16:52:56,14,08,1, 11.9,1,1, 11.053, 10549.870, 421.439, 52896.478 25/05/07,16:52:56,15,08,1, 11.9,1,1, 11.053, 10549.881, 421.423, 52896.487 25/05/07,16:52:56,16,08,1, 11.9,1,1, 11.053, 10549.876, 421.430, 52896.493 25/05/07,16:52:56,17,08,1, 11.9,1,1, 11.053, 10549.868, 421.432, 52896.465 25/05/07,16:52:56,18,08,1, 11.9,1,1, 11.053, 10549.871, 421.428, 52896.470 25/05/07,16:52:56,19,08,1, 11.9,1,1, 11.053, 10549.881, 421.414, 52896.445 25/05/07,16:52:57,00,08,1, 11.9,1,1, 11.053, 10549.874, 421.414, 52896.445 25/05/07,16:52:57,01,08,1, 11.9,1,1, 11.053, 10549.898, 421.415, 52896.419 25/05/07,16:52:57,02,08,1, 11.9,1,1, 11.053, 10549.889, 421.406, 52896.459 25/05/07,16:52:57,03,08,1, 11.9,1,1, 11.053, 10549.923, 421.415, 52896.514 25/05/07,16:52:57,04,08,1, 11.9,1,1, 11.053, 10549.906, 421.419, 52896.517 25/05/07,16:52:57,05,08,1, 11.9,1,1, 11.053, 10549.915, 421.411, 52896.469 25/05/07,16:52:57,06,08,1, 11.9,1,1, 11.053, 10549.933, 421.408, 52896.458 25/05/07,16:52:57,07,08,1, 11.9,1,1, 11.053, 10549.916, 421.430, 52896.545 25/05/07,16:52:57,08,08,1, 11.9,1,1, 11.053, 10549.883, 421.414, 52896.460 25/05/07,16:52:57,09,08,1, 11.9,1,1, 11.053, 10549.909, 421.417, 52896.521 25/05/07,16:52:57,10,08,1, 11.9,1,1, 11.053, 10549.921, 421.433, 52896.469 25/05/07,16:52:57,11,08,1, 11.9,1,1, 11.053, 10549.906, 421.436, 52896.517 25/05/07,16:52:57,12,08,1, 11.9,1,1, 11.053, 10549.924, 421.396, 52896.558 25/05/07,16:52:57,13,08,1, 11.9,1,1, 11.053, 10549.899, 421.410, 52896.547 25/05/07,16:52:57,14,08,1, 11.9,1,1, 11.053, 10549.945, 421.426, 52896.495 25/05/07,16:52:57,15,08,1, 11.9,1,1, 11.053, 10549.917, 421.417, 52896.493 25/05/07,16:52:57,16,08,1, 11.9,1,1, 11.053, 10549.941, 421.412, 52896.458 25/05/07,16:52:57,17,08,1, 11.9,1,1, 11.053, 10549.899, 421.397, 52896.483 25/05/07,16:52:57,18,08,1, 11.9,1,1, 11.053, 10549.952, 421.397, 52896.568 25/05/07,16:52:57,19,08,1, 11.9,1,1, 11.053, 10549.939, 421.416, 52896.500 25/05/07,16:52:58,00,09,1, 11.9,1,1, 11.055, 10549.933, 421.416, 52896.500 25/05/07,16:52:58,01,09,1, 11.9,1,1, 11.055, 10549.950, 421.414, 52896.494 25/05/07,16:52:58,02,09,1, 11.9,1,1, 11.055, 10549.943, 421.412, 52896.478 25/05/07,16:52:58,03,09,1, 11.9,1,1, 11.055, 10549.985, 421.404, 52896.501 25/05/07,16:52:58,04,09,1, 11.9,1,1, 11.055, 10549.960, 421.422, 52896.531 25/05/07,16:52:58,05,09,1, 11.9,1,1, 11.055, 10549.952, 421.407, 52896.483 25/05/07,16:52:58,06,09,1, 11.9,1,1, 11.055, 10549.949, 421.403, 52896.444 25/05/07,16:52:58,07,09,1, 11.9,1,1, 11.055, 10549.954, 421.405, 52896.466 25/05/07,16:52:58,08,09,1, 11.9,1,1, 11.055, 10549.964, 421.401, 52896.456 25/05/07,16:52:58,09,09,1, 11.9,1,1, 11.055, 10549.949, 421.404, 52896.515 25/05/07,16:52:58,10,09,1, 11.9,1,1, 11.055, 10549.965, 421.411, 52896.527 25/05/07,16:52:58,11,09,1, 11.9,1,1, 11.055, 10549.964, 421.407, 52896.461 25/05/07,16:52:58,12,09,1, 11.9,1,1, 11.055, 10549.993, 421.409, 52896.496 25/05/07,16:52:58,13,09,1, 11.9,1,1, 11.055, 10549.997, 421.412, 52896.484 25/05/07,16:52:58,14,09,1, 11.9,1,1, 11.055, 10549.991, 421.415, 52896.491 25/05/07,16:52:58,15,09,1, 11.9,1,1, 11.055, 10550.018, 421.446, 52896.466 25/05/07,16:52:58,16,09,1, 11.9,1,1, 11.055, 10549.998, 421.421, 52896.515 25/05/07,16:52:58,17,09,1, 11.9,1,1, 11.055, 10549.978, 421.397, 52896.466 25/05/07,16:52:58,18,09,1, 11.9,1,1, 11.055, 10549.985, 421.420, 52896.515 25/05/07,16:52:58,19,09,1, 11.9,1,1, 11.055, 10550.012, 421.405, 52896.471 25/05/07,16:52:59,00,08,1, 11.9,1,1, 11.052, 10550.008, 421.405, 52896.471 25/05/07,16:52:59,01,08,1, 11.9,1,1, 11.052, 10550.038, 421.388, 52896.569 25/05/07,16:52:59,02,08,1, 11.9,1,1, 11.052, 10550.047, 421.381, 52896.463 25/05/07,16:52:59,03,08,1, 11.9,1,1, 11.052, 10550.006, 421.395, 52896.481 25/05/07,16:52:59,04,08,1, 11.9,1,1, 11.052, 10550.022, 421.405, 52896.543 25/05/07,16:52:59,05,08,1, 11.9,1,1, 11.052, 10550.018, 421.405, 52896.521 25/05/07,16:52:59,06,08,1, 11.9,1,1, 11.052, 10550.024, 421.398, 52896.468 25/05/07,16:52:59,07,08,1, 11.9,1,1, 11.052, 10550.006, 421.390, 52896.453 25/05/07,16:52:59,08,08,1, 11.9,1,1, 11.052, 10550.013, 421.388, 52896.472 25/05/07,16:52:59,09,08,1, 11.9,1,1, 11.052, 10550.009, 421.394, 52896.465 25/05/07,16:52:59,10,08,1, 11.9,1,1, 11.052, 10550.003, 421.374, 52896.567 25/05/07,16:52:59,11,08,1, 11.9,1,1, 11.052, 10550.024, 421.361, 52896.441 25/05/07,16:52:59,12,08,1, 11.9,1,1, 11.052, 10550.010, 421.380, 52896.552 25/05/07,16:52:59,13,08,1, 11.9,1,1, 11.052, 10550.042, 421.388, 52896.505 25/05/07,16:52:59,14,08,1, 11.9,1,1, 11.052, 10550.037, 421.395, 52896.523 25/05/07,16:52:59,15,08,1, 11.9,1,1, 11.052, 10550.039, 421.379, 52896.494 25/05/07,16:52:59,16,08,1, 11.9,1,1, 11.052, 10550.018, 421.394, 52896.454 25/05/07,16:52:59,17,08,1, 11.9,1,1, 11.052, 10550.029, 421.386, 52896.505 25/05/07,16:52:59,18,08,1, 11.9,1,1, 11.052, 10550.006, 421.382, 52896.525 25/05/07,16:52:59,19,08,1, 11.9,1,1, 11.052, 10550.034, 421.373, 52896.428 25/05/07,16:53:00,00,07,1, 12.0,1,1, 11.054, 10550.033, 421.373, 52896.428 25/05/07,16:53:00,01,07,1, 12.0,1,1, 11.054, 10550.051, 421.388, 52896.505 25/05/07,16:53:00,02,07,1, 12.0,1,1, 11.054, 10550.022, 421.358, 52896.424 25/05/07,16:53:00,03,07,1, 12.0,1,1, 11.054, 10550.048, 421.372, 52896.400 25/05/07,16:53:00,04,07,1, 12.0,1,1, 11.054, 10550.042, 421.381, 52896.379 25/05/07,16:53:00,05,07,1, 12.0,1,1, 11.054, 10550.031, 421.361, 52896.432 25/05/07,16:53:00,06,07,1, 12.0,1,1, 11.054, 10550.036, 421.353, 52896.362 25/05/07,16:53:00,07,07,1, 12.0,1,1, 11.054, 10550.033, 421.368, 52896.403 25/05/07,16:53:00,08,07,1, 12.0,1,1, 11.054, 10550.030, 421.375, 52896.413 25/05/07,16:53:00,09,07,1, 12.0,1,1, 11.054, 10550.058, 421.361, 52896.350 25/05/07,16:53:00,10,07,1, 12.0,1,1, 11.054, 10550.067, 421.385, 52896.364 25/05/07,16:53:00,11,07,1, 12.0,1,1, 11.054, 10550.078, 421.363, 52896.380 25/05/07,16:53:00,12,07,1, 12.0,1,1, 11.054, 10550.046, 421.369, 52896.419 25/05/07,16:53:00,13,07,1, 12.0,1,1, 11.054, 10550.049, 421.355, 52896.402 25/05/07,16:53:00,14,07,1, 12.0,1,1, 11.054, 10550.068, 421.371, 52896.375 25/05/07,16:53:00,15,07,1, 12.0,1,1, 11.054, 10550.053, 421.364, 52896.412 25/05/07,16:53:00,16,07,1, 12.0,1,1, 11.054, 10550.082, 421.351, 52896.426 25/05/07,16:53:00,17,07,1, 12.0,1,1, 11.054, 10550.063, 421.359, 52896.419 25/05/07,16:53:00,18,07,1, 12.0,1,1, 11.054, 10550.062, 421.346, 52896.400 25/05/07,16:53:00,19,07,1, 12.0,1,1, 11.054, 10550.082, 421.354, 52896.395 25/05/07,16:53:01,00,08,1, 12.0,1,1, 11.050, 10550.075, 421.354, 52896.395 25/05/07,16:53:01,01,08,1, 12.0,1,1, 11.050, 10550.064, 421.358, 52896.415 25/05/07,16:53:01,02,08,1, 12.0,1,1, 11.050, 10550.069, 421.356, 52896.410 25/05/07,16:53:01,03,08,1, 12.0,1,1, 11.050, 10550.074, 421.357, 52896.413 25/05/07,16:53:01,04,08,1, 12.0,1,1, 11.050, 10550.063, 421.376, 52896.507 25/05/07,16:53:01,05,08,1, 12.0,1,1, 11.050, 10550.110, 421.355, 52896.497 25/05/07,16:53:01,06,08,1, 12.0,1,1, 11.050, 10550.100, 421.352, 52896.383 25/05/07,16:53:01,07,08,1, 12.0,1,1, 11.050, 10550.082, 421.336, 52896.431 25/05/07,16:53:01,08,08,1, 12.0,1,1, 11.050, 10550.083, 421.345, 52896.450 25/05/07,16:53:01,09,08,1, 12.0,1,1, 11.050, 10550.082, 421.345, 52896.376 25/05/07,16:53:01,10,08,1, 12.0,1,1, 11.050, 10550.094, 421.356, 52896.422 25/05/07,16:53:01,11,08,1, 12.0,1,1, 11.050, 10550.057, 421.318, 52896.402 25/05/07,16:53:01,12,08,1, 12.0,1,1, 11.050, 10550.081, 421.333, 52896.357 25/05/07,16:53:01,13,08,1, 12.0,1,1, 11.050, 10550.060, 421.346, 52896.401 25/05/07,16:53:01,14,08,1, 12.0,1,1, 11.050, 10550.064, 421.349, 52896.373 25/05/07,16:53:01,15,08,1, 12.0,1,1, 11.050, 10550.085, 421.369, 52896.411 25/05/07,16:53:01,16,08,1, 12.0,1,1, 11.050, 10550.087, 421.334, 52896.400 25/05/07,16:53:01,17,08,1, 12.0,1,1, 11.050, 10550.108, 421.344, 52896.406 25/05/07,16:53:01,18,08,1, 12.0,1,1, 11.050, 10550.117, 421.356, 52896.441 25/05/07,16:53:01,19,08,1, 12.0,1,1, 11.050, 10550.119, 421.343, 52896.419 25/05/07,16:53:02,00,08,1, 11.9,1,1, 11.055, 10550.116, 421.343, 52896.419 25/05/07,16:53:02,01,08,1, 11.9,1,1, 11.055, 10550.129, 421.333, 52896.404 25/05/07,16:53:02,02,08,1, 11.9,1,1, 11.055, 10550.145, 421.334, 52896.358 25/05/07,16:53:02,03,08,1, 11.9,1,1, 11.055, 10550.125, 421.357, 52896.380 25/05/07,16:53:02,04,08,1, 11.9,1,1, 11.055, 10550.145, 421.350, 52896.440 25/05/07,16:53:02,05,08,1, 11.9,1,1, 11.055, 10550.132, 421.342, 52896.354 25/05/07,16:53:02,06,08,1, 11.9,1,1, 11.055, 10550.147, 421.325, 52896.452 25/05/07,16:53:02,07,08,1, 11.9,1,1, 11.055, 10550.139, 421.351, 52896.443 25/05/07,16:53:02,08,08,1, 11.9,1,1, 11.055, 10550.145, 421.339, 52896.365 25/05/07,16:53:02,09,08,1, 11.9,1,1, 11.055, 10550.149, 421.323, 52896.393 25/05/07,16:53:02,10,08,1, 11.9,1,1, 11.055, 10550.164, 421.329, 52896.454 25/05/07,16:53:02,11,08,1, 11.9,1,1, 11.055, 10550.134, 421.341, 52896.398 25/05/07,16:53:02,12,08,1, 11.9,1,1, 11.055, 10550.172, 421.356, 52896.442 25/05/07,16:53:02,13,08,1, 11.9,1,1, 11.055, 10550.147, 421.311, 52896.440 25/05/07,16:53:02,14,08,1, 11.9,1,1, 11.055, 10550.156, 421.324, 52896.419 25/05/07,16:53:02,15,08,1, 11.9,1,1, 11.055, 10550.185, 421.345, 52896.403 25/05/07,16:53:02,16,08,1, 11.9,1,1, 11.055, 10550.183, 421.341, 52896.434 25/05/07,16:53:02,17,08,1, 11.9,1,1, 11.055, 10550.194, 421.338, 52896.484 25/05/07,16:53:02,18,08,1, 11.9,1,1, 11.055, 10550.197, 421.332, 52896.452 25/05/07,16:53:02,19,08,1, 11.9,1,1, 11.055, 10550.178, 421.330, 52896.345 25/05/07,16:53:03,00,08,1, 11.9,1,1, 11.052, 10550.175, 421.330, 52896.345 25/05/07,16:53:03,01,08,1, 11.9,1,1, 11.052, 10550.158, 421.343, 52896.441 25/05/07,16:53:03,02,08,1, 11.9,1,1, 11.052, 10550.188, 421.336, 52896.371 25/05/07,16:53:03,03,08,1, 11.9,1,1, 11.052, 10550.191, 421.341, 52896.475 25/05/07,16:53:03,04,08,1, 11.9,1,1, 11.052, 10550.203, 421.322, 52896.437 25/05/07,16:53:03,05,08,1, 11.9,1,1, 11.052, 10550.200, 421.332, 52896.387 25/05/07,16:53:03,06,08,1, 11.9,1,1, 11.052, 10550.185, 421.331, 52896.368 25/05/07,16:53:03,07,08,1, 11.9,1,1, 11.052, 10550.219, 421.323, 52896.367 25/05/07,16:53:03,08,08,1, 11.9,1,1, 11.052, 10550.184, 421.312, 52896.437 25/05/07,16:53:03,09,08,1, 11.9,1,1, 11.052, 10550.204, 421.306, 52896.429 25/05/07,16:53:03,10,08,1, 11.9,1,1, 11.052, 10550.196, 421.320, 52896.410 25/05/07,16:53:03,11,08,1, 11.9,1,1, 11.052, 10550.196, 421.311, 52896.409 25/05/07,16:53:03,12,08,1, 11.9,1,1, 11.052, 10550.224, 421.331, 52896.431 25/05/07,16:53:03,13,08,1, 11.9,1,1, 11.052, 10550.194, 421.323, 52896.427 25/05/07,16:53:03,14,08,1, 11.9,1,1, 11.052, 10550.184, 421.320, 52896.414 25/05/07,16:53:03,15,08,1, 11.9,1,1, 11.052, 10550.228, 421.305, 52896.396 25/05/07,16:53:03,16,08,1, 11.9,1,1, 11.052, 10550.232, 421.317, 52896.469 25/05/07,16:53:03,17,08,1, 11.9,1,1, 11.052, 10550.192, 421.326, 52896.387 25/05/07,16:53:03,18,08,1, 11.9,1,1, 11.052, 10550.204, 421.296, 52896.369 25/05/07,16:53:03,19,08,1, 11.9,1,1, 11.052, 10550.222, 421.330, 52896.415 25/05/07,16:53:04,00,08,1, 12.0,1,1, 11.054, 10550.216, 421.330, 52896.415 25/05/07,16:53:04,01,08,1, 12.0,1,1, 11.054, 10550.236, 421.319, 52896.381 25/05/07,16:53:04,02,08,1, 12.0,1,1, 11.054, 10550.243, 421.340, 52896.433 25/05/07,16:53:04,03,08,1, 12.0,1,1, 11.054, 10550.232, 421.325, 52896.373 25/05/07,16:53:04,04,08,1, 12.0,1,1, 11.054, 10550.241, 421.320, 52896.414 25/05/07,16:53:04,05,08,1, 12.0,1,1, 11.054, 10550.250, 421.346, 52896.407 25/05/07,16:53:04,06,08,1, 12.0,1,1, 11.054, 10550.246, 421.309, 52896.408 25/05/07,16:53:04,07,08,1, 12.0,1,1, 11.054, 10550.244, 421.313, 52896.383 25/05/07,16:53:04,08,08,1, 12.0,1,1, 11.054, 10550.244, 421.324, 52896.395 25/05/07,16:53:04,09,08,1, 12.0,1,1, 11.054, 10550.233, 421.299, 52896.380 25/05/07,16:53:04,10,08,1, 12.0,1,1, 11.054, 10550.269, 421.320, 52896.342 25/05/07,16:53:04,11,08,1, 12.0,1,1, 11.054, 10550.258, 421.304, 52896.377 25/05/07,16:53:04,12,08,1, 12.0,1,1, 11.054, 10550.262, 421.339, 52896.359 25/05/07,16:53:04,13,08,1, 12.0,1,1, 11.054, 10550.284, 421.323, 52896.441 25/05/07,16:53:04,14,08,1, 12.0,1,1, 11.054, 10550.281, 421.328, 52896.402 25/05/07,16:53:04,15,08,1, 12.0,1,1, 11.054, 10550.269, 421.344, 52896.418 25/05/07,16:53:04,16,08,1, 12.0,1,1, 11.054, 10550.286, 421.337, 52896.401 25/05/07,16:53:04,17,08,1, 12.0,1,1, 11.054, 10550.287, 421.326, 52896.385 25/05/07,16:53:04,18,08,1, 12.0,1,1, 11.054, 10550.274, 421.345, 52896.412 25/05/07,16:53:04,19,08,1, 12.0,1,1, 11.054, 10550.256, 421.337, 52896.444 25/05/07,16:53:05,00,08,1, 11.9,1,1, 11.051, 10550.250, 421.337, 52896.444 25/05/07,16:53:05,01,08,1, 11.9,1,1, 11.051, 10550.294, 421.317, 52896.417 25/05/07,16:53:05,02,08,1, 11.9,1,1, 11.051, 10550.310, 421.322, 52896.420 25/05/07,16:53:05,03,08,1, 11.9,1,1, 11.051, 10550.311, 421.337, 52896.372 25/05/07,16:53:05,04,08,1, 11.9,1,1, 11.051, 10550.282, 421.314, 52896.435 25/05/07,16:53:05,05,08,1, 11.9,1,1, 11.051, 10550.283, 421.337, 52896.445 25/05/07,16:53:05,06,08,1, 11.9,1,1, 11.051, 10550.293, 421.312, 52896.338 25/05/07,16:53:05,07,08,1, 11.9,1,1, 11.051, 10550.300, 421.314, 52896.310 25/05/07,16:53:05,08,08,1, 11.9,1,1, 11.051, 10550.278, 421.321, 52896.396 25/05/07,16:53:05,09,08,1, 11.9,1,1, 11.051, 10550.281, 421.330, 52896.337 25/05/07,16:53:05,10,08,1, 11.9,1,1, 11.051, 10550.289, 421.324, 52896.365 25/05/07,16:53:05,11,08,1, 11.9,1,1, 11.051, 10550.294, 421.319, 52896.171 25/05/07,16:53:05,12,08,1, 11.9,1,1, 11.051, 10550.296, 421.348, 52896.457 25/05/07,16:53:05,13,08,1, 11.9,1,1, 11.051, 10550.324, 421.320, 52896.158 25/05/07,16:53:05,14,08,1, 11.9,1,1, 11.051, 10550.325, 421.338, 52896.475 25/05/07,16:53:05,15,08,1, 11.9,1,1, 11.051, 10550.327, 421.332, 52896.414 25/05/07,16:53:05,16,08,1, 11.9,1,1, 11.051, 10550.267, 421.345, 52896.509 25/05/07,16:53:05,17,08,1, 11.9,1,1, 11.051, 10550.324, 421.321, 52896.400 25/05/07,16:53:05,18,08,1, 11.9,1,1, 11.051, 10550.323, 421.338, 52896.317 25/05/07,16:53:05,19,08,1, 11.9,1,1, 11.051, 10550.319, 421.350, 52896.417 25/05/07,16:53:06,00,09,1, 11.9,1,1, 11.053, 10550.317, 421.350, 52896.417 25/05/07,16:53:06,01,09,1, 11.9,1,1, 11.053, 10550.344, 421.308, 52896.278 25/05/07,16:53:06,02,09,1, 11.9,1,1, 11.053, 10550.308, 421.322, 52896.364 25/05/07,16:53:06,03,09,1, 11.9,1,1, 11.053, 10550.315, 421.310, 52896.363 25/05/07,16:53:06,04,09,1, 11.9,1,1, 11.053, 10550.324, 421.324, 52896.358 25/05/07,16:53:06,05,09,1, 11.9,1,1, 11.053, 10550.338, 421.330, 52896.392 25/05/07,16:53:06,06,09,1, 11.9,1,1, 11.053, 10550.328, 421.334, 52896.374 25/05/07,16:53:06,07,09,1, 11.9,1,1, 11.053, 10550.338, 421.319, 52896.301 25/05/07,16:53:06,08,09,1, 11.9,1,1, 11.053, 10550.331, 421.310, 52896.313 25/05/07,16:53:06,09,09,1, 11.9,1,1, 11.053, 10550.334, 421.344, 52896.322 25/05/07,16:53:06,10,09,1, 11.9,1,1, 11.053, 10550.334, 421.325, 52896.313 25/05/07,16:53:06,11,09,1, 11.9,1,1, 11.053, 10550.382, 421.305, 52896.338 25/05/07,16:53:06,12,09,1, 11.9,1,1, 11.053, 10550.345, 421.350, 52896.386 25/05/07,16:53:06,13,09,1, 11.9,1,1, 11.053, 10550.376, 421.319, 52896.343 25/05/07,16:53:06,14,09,1, 11.9,1,1, 11.053, 10550.330, 421.314, 52896.460 25/05/07,16:53:06,15,09,1, 11.9,1,1, 11.053, 10550.345, 421.333, 52896.526 25/05/07,16:53:06,16,09,1, 11.9,1,1, 11.053, 10550.344, 421.318, 52896.362 25/05/07,16:53:06,17,09,1, 11.9,1,1, 11.053, 10550.371, 421.319, 52896.292 25/05/07,16:53:06,18,09,1, 11.9,1,1, 11.053, 10550.378, 421.314, 52896.257 25/05/07,16:53:06,19,09,1, 11.9,1,1, 11.053, 10550.392, 421.299, 52896.405 25/05/07,16:53:07,00,09,1, 11.9,1,1, 11.047, 10550.392, 421.299, 52896.405 25/05/07,16:53:07,01,09,1, 11.9,1,1, 11.047, 10550.365, 421.324, 52896.367 25/05/07,16:53:07,02,09,1, 11.9,1,1, 11.047, 10550.373, 421.298, 52896.373 25/05/07,16:53:07,03,09,1, 11.9,1,1, 11.047, 10550.400, 421.298, 52896.282 25/05/07,16:53:07,04,09,1, 11.9,1,1, 11.047, 10550.383, 421.289, 52896.384 25/05/07,16:53:07,05,09,1, 11.9,1,1, 11.047, 10550.389, 421.303, 52896.378 25/05/07,16:53:07,06,09,1, 11.9,1,1, 11.047, 10550.391, 421.318, 52896.277 25/05/07,16:53:07,07,09,1, 11.9,1,1, 11.047, 10550.386, 421.301, 52896.333 25/05/07,16:53:07,08,09,1, 11.9,1,1, 11.047, 10550.407, 421.312, 52896.316 25/05/07,16:53:07,09,09,1, 11.9,1,1, 11.047, 10550.387, 421.319, 52896.338 25/05/07,16:53:07,10,09,1, 11.9,1,1, 11.047, 10550.404, 421.293, 52896.283 25/05/07,16:53:07,11,09,1, 11.9,1,1, 11.047, 10550.408, 421.311, 52896.320 25/05/07,16:53:07,12,09,1, 11.9,1,1, 11.047, 10550.397, 421.302, 52896.306 25/05/07,16:53:07,13,09,1, 11.9,1,1, 11.047, 10550.407, 421.294, 52896.351 25/05/07,16:53:07,14,09,1, 11.9,1,1, 11.047, 10550.415, 421.305, 52896.298 25/05/07,16:53:07,15,09,1, 11.9,1,1, 11.047, 10550.437, 421.306, 52896.363 25/05/07,16:53:07,16,09,1, 11.9,1,1, 11.047, 10550.410, 421.300, 52896.297 25/05/07,16:53:07,17,09,1, 11.9,1,1, 11.047, 10550.429, 421.298, 52896.295 25/05/07,16:53:07,18,09,1, 11.9,1,1, 11.047, 10550.417, 421.320, 52896.335 25/05/07,16:53:07,19,09,1, 11.9,1,1, 11.047, 10550.433, 421.297, 52896.396 25/05/07,16:53:08,00,08,1, 11.9,1,1, 11.048, 10550.433, 421.297, 52896.396 25/05/07,16:53:08,01,08,1, 11.9,1,1, 11.048, 10550.436, 421.288, 52896.311 25/05/07,16:53:08,02,08,1, 11.9,1,1, 11.048, 10550.440, 421.285, 52896.364 25/05/07,16:53:08,03,08,1, 11.9,1,1, 11.048, 10550.411, 421.291, 52896.317 25/05/07,16:53:08,04,08,1, 11.9,1,1, 11.048, 10550.432, 421.265, 52896.306 25/05/07,16:53:08,05,08,1, 11.9,1,1, 11.048, 10550.439, 421.277, 52896.363 25/05/07,16:53:08,06,08,1, 11.9,1,1, 11.048, 10550.437, 421.271, 52896.364 25/05/07,16:53:08,07,08,1, 11.9,1,1, 11.048, 10550.423, 421.302, 52896.285 25/05/07,16:53:08,08,08,1, 11.9,1,1, 11.048, 10550.421, 421.286, 52896.349 25/05/07,16:53:08,09,08,1, 11.9,1,1, 11.048, 10550.442, 421.253, 52896.292 25/05/07,16:53:08,10,08,1, 11.9,1,1, 11.048, 10550.464, 421.279, 52896.299 25/05/07,16:53:08,11,08,1, 11.9,1,1, 11.048, 10550.451, 421.277, 52896.284 25/05/07,16:53:08,12,08,1, 11.9,1,1, 11.048, 10550.458, 421.273, 52896.311 25/05/07,16:53:08,13,08,1, 11.9,1,1, 11.048, 10550.473, 421.273, 52896.283 25/05/07,16:53:08,14,08,1, 11.9,1,1, 11.048, 10550.460, 421.268, 52896.350 25/05/07,16:53:08,15,08,1, 11.9,1,1, 11.048, 10550.466, 421.276, 52896.304 25/05/07,16:53:08,16,08,1, 11.9,1,1, 11.048, 10550.479, 421.284, 52896.355 25/05/07,16:53:08,17,08,1, 11.9,1,1, 11.048, 10550.454, 421.304, 52896.335 25/05/07,16:53:08,18,08,1, 11.9,1,1, 11.048, 10550.446, 421.290, 52896.362 25/05/07,16:53:08,19,08,1, 11.9,1,1, 11.048, 10550.491, 421.286, 52896.380 25/05/07,16:53:09,00,09,1, 11.9,1,1, 11.050, 10550.483, 421.286, 52896.380 25/05/07,16:53:09,01,09,1, 11.9,1,1, 11.050, 10550.472, 421.295, 52896.342 25/05/07,16:53:09,02,09,1, 11.9,1,1, 11.050, 10550.519, 421.306, 52896.375 25/05/07,16:53:09,03,09,1, 11.9,1,1, 11.050, 10550.484, 421.283, 52896.289 25/05/07,16:53:09,04,09,1, 11.9,1,1, 11.050, 10550.482, 421.290, 52896.267 25/05/07,16:53:09,05,09,1, 11.9,1,1, 11.050, 10550.496, 421.280, 52896.320 25/05/07,16:53:09,06,09,1, 11.9,1,1, 11.050, 10550.491, 421.287, 52896.271 25/05/07,16:53:09,07,09,1, 11.9,1,1, 11.050, 10550.487, 421.298, 52896.299 25/05/07,16:53:09,08,09,1, 11.9,1,1, 11.050, 10550.486, 421.275, 52896.315 25/05/07,16:53:09,09,09,1, 11.9,1,1, 11.050, 10550.514, 421.282, 52896.326 25/05/07,16:53:09,10,09,1, 11.9,1,1, 11.050, 10550.514, 421.268, 52896.255 25/05/07,16:53:09,11,09,1, 11.9,1,1, 11.050, 10550.498, 421.288, 52896.280 25/05/07,16:53:09,12,09,1, 11.9,1,1, 11.050, 10550.495, 421.280, 52896.332 25/05/07,16:53:09,13,09,1, 11.9,1,1, 11.050, 10550.507, 421.289, 52896.313 25/05/07,16:53:09,14,09,1, 11.9,1,1, 11.050, 10550.510, 421.247, 52896.288 25/05/07,16:53:09,15,09,1, 11.9,1,1, 11.050, 10550.526, 421.270, 52896.337 25/05/07,16:53:09,16,09,1, 11.9,1,1, 11.050, 10550.513, 421.281, 52896.312 25/05/07,16:53:09,17,09,1, 11.9,1,1, 11.050, 10550.511, 421.254, 52896.271 25/05/07,16:53:09,18,09,1, 11.9,1,1, 11.050, 10550.515, 421.264, 52896.360 25/05/07,16:53:09,19,09,1, 11.9,1,1, 11.050, 10550.516, 421.268, 52896.343 25/05/07,16:53:10,00,09,1, 11.9,1,1, 11.049, 10550.508, 421.268, 52896.343 25/05/07,16:53:10,01,09,1, 11.9,1,1, 11.049, 10550.510, 421.268, 52896.288 25/05/07,16:53:10,02,09,1, 11.9,1,1, 11.049, 10550.512, 421.264, 52896.299 25/05/07,16:53:10,03,09,1, 11.9,1,1, 11.049, 10550.569, 421.278, 52896.349 25/05/07,16:53:10,04,09,1, 11.9,1,1, 11.049, 10550.567, 421.264, 52896.305 25/05/07,16:53:10,05,09,1, 11.9,1,1, 11.049, 10550.563, 421.267, 52896.241 25/05/07,16:53:10,06,09,1, 11.9,1,1, 11.049, 10550.562, 421.252, 52896.292 25/05/07,16:53:10,07,09,1, 11.9,1,1, 11.049, 10550.559, 421.246, 52896.304 25/05/07,16:53:10,08,09,1, 11.9,1,1, 11.049, 10550.563, 421.277, 52896.305 25/05/07,16:53:10,09,09,1, 11.9,1,1, 11.049, 10550.568, 421.275, 52896.290 25/05/07,16:53:10,10,09,1, 11.9,1,1, 11.049, 10550.565, 421.250, 52896.231 25/05/07,16:53:10,11,09,1, 11.9,1,1, 11.049, 10550.548, 421.268, 52896.366 25/05/07,16:53:10,12,09,1, 11.9,1,1, 11.049, 10550.580, 421.271, 52896.342 25/05/07,16:53:10,13,09,1, 11.9,1,1, 11.049, 10550.574, 421.273, 52896.275 25/05/07,16:53:10,14,09,1, 11.9,1,1, 11.049, 10550.590, 421.243, 52896.285 25/05/07,16:53:10,15,09,1, 11.9,1,1, 11.049, 10550.581, 421.270, 52896.349 25/05/07,16:53:10,16,09,1, 11.9,1,1, 11.049, 10550.585, 421.273, 52896.315 25/05/07,16:53:10,17,09,1, 11.9,1,1, 11.049, 10550.598, 421.291, 52896.306 25/05/07,16:53:10,18,09,1, 11.9,1,1, 11.049, 10550.569, 421.245, 52896.251 25/05/07,16:53:10,19,09,1, 11.9,1,1, 11.049, 10550.603, 421.254, 52896.239 25/05/07,16:53:11,00,09,1, 11.9,1,1, 11.049, 10550.600, 421.254, 52896.239 25/05/07,16:53:11,01,09,1, 11.9,1,1, 11.049, 10550.581, 421.267, 52896.326 25/05/07,16:53:11,02,09,1, 11.9,1,1, 11.049, 10550.606, 421.254, 52896.255 25/05/07,16:53:11,03,09,1, 11.9,1,1, 11.049, 10550.626, 421.278, 52896.261 25/05/07,16:53:11,04,09,1, 11.9,1,1, 11.049, 10550.596, 421.261, 52896.350 25/05/07,16:53:11,05,09,1, 11.9,1,1, 11.049, 10550.626, 421.248, 52896.257 25/05/07,16:53:11,06,09,1, 11.9,1,1, 11.049, 10550.625, 421.248, 52896.359 25/05/07,16:53:11,07,09,1, 11.9,1,1, 11.049, 10550.640, 421.262, 52896.328 25/05/07,16:53:11,08,09,1, 11.9,1,1, 11.049, 10550.615, 421.272, 52896.306 25/05/07,16:53:11,09,09,1, 11.9,1,1, 11.049, 10550.627, 421.245, 52896.243 25/05/07,16:53:11,10,09,1, 11.9,1,1, 11.049, 10550.625, 421.272, 52896.261 25/05/07,16:53:11,11,09,1, 11.9,1,1, 11.049, 10550.608, 421.266, 52896.239 25/05/07,16:53:11,12,09,1, 11.9,1,1, 11.049, 10550.640, 421.273, 52896.371 25/05/07,16:53:11,13,09,1, 11.9,1,1, 11.049, 10550.617, 421.245, 52896.275 25/05/07,16:53:11,14,09,1, 11.9,1,1, 11.049, 10550.619, 421.240, 52896.352 25/05/07,16:53:11,15,09,1, 11.9,1,1, 11.049, 10550.616, 421.243, 52896.250 25/05/07,16:53:11,16,09,1, 11.9,1,1, 11.049, 10550.645, 421.256, 52896.332 25/05/07,16:53:11,17,09,1, 11.9,1,1, 11.049, 10550.642, 421.242, 52896.349 25/05/07,16:53:11,18,09,1, 11.9,1,1, 11.049, 10550.631, 421.243, 52896.246 25/05/07,16:53:11,19,09,1, 11.9,1,1, 11.049, 10550.630, 421.246, 52896.259 25/05/07,16:53:12,00,07,1, 11.9,1,1, 11.050, 10550.625, 421.246, 52896.259 25/05/07,16:53:12,01,07,1, 11.9,1,1, 11.050, 10550.642, 421.248, 52896.276 25/05/07,16:53:12,02,07,1, 11.9,1,1, 11.050, 10550.644, 421.248, 52896.297 25/05/07,16:53:12,03,07,1, 11.9,1,1, 11.050, 10550.659, 421.235, 52896.230 25/05/07,16:53:12,04,07,1, 11.9,1,1, 11.050, 10550.669, 421.230, 52896.336 25/05/07,16:53:12,05,07,1, 11.9,1,1, 11.050, 10550.659, 421.255, 52896.238 25/05/07,16:53:12,06,07,1, 11.9,1,1, 11.050, 10550.685, 421.228, 52896.360 25/05/07,16:53:12,07,07,1, 11.9,1,1, 11.050, 10550.654, 421.217, 52896.062 25/05/07,16:53:12,08,07,1, 11.9,1,1, 11.050, 10550.667, 421.237, 52896.304 25/05/07,16:53:12,09,07,1, 11.9,1,1, 11.050, 10550.655, 421.238, 52896.276 25/05/07,16:53:12,10,07,1, 11.9,1,1, 11.050, 10550.681, 421.222, 52896.275 25/05/07,16:53:12,11,07,1, 11.9,1,1, 11.050, 10550.692, 421.225, 52896.247 25/05/07,16:53:12,12,07,1, 11.9,1,1, 11.050, 10550.673, 421.245, 52896.320 25/05/07,16:53:12,13,07,1, 11.9,1,1, 11.050, 10550.685, 421.227, 52896.261 25/05/07,16:53:12,14,07,1, 11.9,1,1, 11.050, 10550.701, 421.240, 52896.215 25/05/07,16:53:12,15,07,1, 11.9,1,1, 11.050, 10550.695, 421.229, 52896.297 25/05/07,16:53:12,16,07,1, 11.9,1,1, 11.050, 10550.697, 421.234, 52896.261 25/05/07,16:53:12,17,07,1, 11.9,1,1, 11.050, 10550.721, 421.246, 52896.213 25/05/07,16:53:12,18,07,1, 11.9,1,1, 11.050, 10550.696, 421.232, 52896.268 25/05/07,16:53:12,19,07,1, 11.9,1,1, 11.050, 10550.685, 421.238, 52896.287 25/05/07,16:53:13,00,08,1, 12.0,1,1, 11.048, 10550.684, 421.238, 52896.287 25/05/07,16:53:13,01,08,1, 12.0,1,1, 11.048, 10550.722, 421.220, 52896.226 25/05/07,16:53:13,02,08,1, 12.0,1,1, 11.048, 10550.740, 421.215, 52896.255 25/05/07,16:53:13,03,08,1, 12.0,1,1, 11.048, 10550.719, 421.213, 52896.264 25/05/07,16:53:13,04,08,1, 12.0,1,1, 11.048, 10550.733, 421.247, 52896.285 25/05/07,16:53:13,05,08,1, 12.0,1,1, 11.048, 10550.700, 421.207, 52896.250 25/05/07,16:53:13,06,08,1, 12.0,1,1, 11.048, 10550.705, 421.226, 52896.284 25/05/07,16:53:13,07,08,1, 12.0,1,1, 11.048, 10550.730, 421.204, 52896.223 25/05/07,16:53:13,08,08,1, 12.0,1,1, 11.048, 10550.719, 421.234, 52896.244 25/05/07,16:53:13,09,08,1, 12.0,1,1, 11.048, 10550.741, 421.225, 52896.193 25/05/07,16:53:13,10,08,1, 12.0,1,1, 11.048, 10550.735, 421.228, 52896.267 25/05/07,16:53:13,11,08,1, 12.0,1,1, 11.048, 10550.731, 421.230, 52896.271 25/05/07,16:53:13,12,08,1, 12.0,1,1, 11.048, 10550.756, 421.212, 52896.197 25/05/07,16:53:13,13,08,1, 12.0,1,1, 11.048, 10550.768, 421.222, 52896.256 25/05/07,16:53:13,14,08,1, 12.0,1,1, 11.048, 10550.759, 421.232, 52896.204 25/05/07,16:53:13,15,08,1, 12.0,1,1, 11.048, 10550.765, 421.247, 52896.268 25/05/07,16:53:13,16,08,1, 12.0,1,1, 11.048, 10550.775, 421.227, 52896.233 25/05/07,16:53:13,17,08,1, 12.0,1,1, 11.048, 10550.765, 421.244, 52896.206 25/05/07,16:53:13,18,08,1, 12.0,1,1, 11.048, 10550.775, 421.238, 52896.268 25/05/07,16:53:13,19,08,1, 12.0,1,1, 11.048, 10550.768, 421.245, 52896.267 25/05/07,16:53:14,00,08,1, 11.9,1,1, 11.051, 10550.767, 421.245, 52896.267 25/05/07,16:53:14,01,08,1, 11.9,1,1, 11.051, 10550.769, 421.200, 52896.220 25/05/07,16:53:14,02,08,1, 11.9,1,1, 11.051, 10550.762, 421.219, 52896.259 25/05/07,16:53:14,03,08,1, 11.9,1,1, 11.051, 10550.774, 421.201, 52896.250 25/05/07,16:53:14,04,08,1, 11.9,1,1, 11.051, 10550.782, 421.212, 52896.209 25/05/07,16:53:14,05,08,1, 11.9,1,1, 11.051, 10550.771, 421.208, 52896.192 25/05/07,16:53:14,06,08,1, 11.9,1,1, 11.051, 10550.780, 421.220, 52896.194 25/05/07,16:53:14,07,08,1, 11.9,1,1, 11.051, 10550.788, 421.192, 52896.232 25/05/07,16:53:14,08,08,1, 11.9,1,1, 11.051, 10550.787, 421.227, 52896.200 25/05/07,16:53:14,09,08,1, 11.9,1,1, 11.051, 10550.811, 421.218, 52896.368 25/05/07,16:53:14,10,08,1, 11.9,1,1, 11.051, 10550.781, 421.204, 52896.216 25/05/07,16:53:14,11,08,1, 11.9,1,1, 11.051, 10550.765, 421.222, 52896.329 25/05/07,16:53:14,12,08,1, 11.9,1,1, 11.051, 10550.805, 421.207, 52896.247 25/05/07,16:53:14,13,08,1, 11.9,1,1, 11.051, 10550.792, 421.219, 52896.276 25/05/07,16:53:14,14,08,1, 11.9,1,1, 11.051, 10550.804, 421.211, 52896.184 25/05/07,16:53:14,15,08,1, 11.9,1,1, 11.051, 10550.810, 421.216, 52896.234 25/05/07,16:53:14,16,08,1, 11.9,1,1, 11.051, 10550.805, 421.211, 52896.197 25/05/07,16:53:14,17,08,1, 11.9,1,1, 11.051, 10550.824, 421.201, 52896.197 25/05/07,16:53:14,18,08,1, 11.9,1,1, 11.051, 10550.819, 421.203, 52896.271 25/05/07,16:53:14,19,08,1, 11.9,1,1, 11.051, 10550.813, 421.189, 52896.267 25/05/07,16:53:15,00,08,1, 11.9,1,1, 11.048, 10550.809, 421.189, 52896.267 25/05/07,16:53:15,01,08,1, 11.9,1,1, 11.048, 10550.826, 421.208, 52896.270 25/05/07,16:53:15,02,08,1, 11.9,1,1, 11.048, 10550.849, 421.208, 52896.168 25/05/07,16:53:15,03,08,1, 11.9,1,1, 11.048, 10550.843, 421.202, 52896.196 25/05/07,16:53:15,04,08,1, 11.9,1,1, 11.048, 10550.857, 421.214, 52896.287 25/05/07,16:53:15,05,08,1, 11.9,1,1, 11.048, 10550.846, 421.218, 52896.269 25/05/07,16:53:15,06,08,1, 11.9,1,1, 11.048, 10550.876, 421.191, 52896.212 25/05/07,16:53:15,07,08,1, 11.9,1,1, 11.048, 10550.852, 421.212, 52896.242 25/05/07,16:53:15,08,08,1, 11.9,1,1, 11.048, 10550.851, 421.220, 52896.217 25/05/07,16:53:15,09,08,1, 11.9,1,1, 11.048, 10550.843, 421.200, 52896.227 25/05/07,16:53:15,10,08,1, 11.9,1,1, 11.048, 10550.840, 421.181, 52896.191 25/05/07,16:53:15,11,08,1, 11.9,1,1, 11.048, 10550.847, 421.218, 52896.264 25/05/07,16:53:15,12,08,1, 11.9,1,1, 11.048, 10550.859, 421.181, 52896.226 25/05/07,16:53:15,13,08,1, 11.9,1,1, 11.048, 10550.879, 421.192, 52896.239 25/05/07,16:53:15,14,08,1, 11.9,1,1, 11.048, 10550.857, 421.182, 52896.193 25/05/07,16:53:15,15,08,1, 11.9,1,1, 11.048, 10550.841, 421.179, 52896.208 25/05/07,16:53:15,16,08,1, 11.9,1,1, 11.048, 10550.857, 421.183, 52896.220 25/05/07,16:53:15,17,08,1, 11.9,1,1, 11.048, 10550.879, 421.194, 52896.299 25/05/07,16:53:15,18,08,1, 11.9,1,1, 11.048, 10550.894, 421.173, 52896.196 25/05/07,16:53:15,19,08,1, 11.9,1,1, 11.048, 10550.897, 421.171, 52896.234 25/05/07,16:53:16,00,08,1, 11.9,1,1, 11.050, 10550.892, 421.171, 52896.234 25/05/07,16:53:16,01,08,1, 11.9,1,1, 11.050, 10550.911, 421.177, 52896.239 25/05/07,16:53:16,02,08,1, 11.9,1,1, 11.050, 10550.886, 421.185, 52896.233 25/05/07,16:53:16,03,08,1, 11.9,1,1, 11.050, 10550.915, 421.175, 52896.228 25/05/07,16:53:16,04,08,1, 11.9,1,1, 11.050, 10550.879, 421.176, 52896.202 25/05/07,16:53:16,05,08,1, 11.9,1,1, 11.050, 10550.924, 421.180, 52896.265 25/05/07,16:53:16,06,08,1, 11.9,1,1, 11.050, 10550.909, 421.171, 52896.289 25/05/07,16:53:16,07,08,1, 11.9,1,1, 11.050, 10550.902, 421.147, 52896.164 25/05/07,16:53:16,08,08,1, 11.9,1,1, 11.050, 10550.920, 421.166, 52896.308 25/05/07,16:53:16,09,08,1, 11.9,1,1, 11.050, 10550.929, 421.171, 52896.255 25/05/07,16:53:16,10,08,1, 11.9,1,1, 11.050, 10550.903, 421.176, 52896.227 25/05/07,16:53:16,11,08,1, 11.9,1,1, 11.050, 10550.905, 421.175, 52896.264 25/05/07,16:53:16,12,08,1, 11.9,1,1, 11.050, 10550.936, 421.173, 52896.246 25/05/07,16:53:16,13,08,1, 11.9,1,1, 11.050, 10550.918, 421.172, 52896.277 25/05/07,16:53:16,14,08,1, 11.9,1,1, 11.050, 10550.941, 421.165, 52896.164 25/05/07,16:53:16,15,08,1, 11.9,1,1, 11.050, 10550.918, 421.170, 52896.296 25/05/07,16:53:16,16,08,1, 11.9,1,1, 11.050, 10550.935, 421.171, 52896.185 25/05/07,16:53:16,17,08,1, 11.9,1,1, 11.050, 10550.967, 421.136, 52896.182 25/05/07,16:53:16,18,08,1, 11.9,1,1, 11.050, 10550.943, 421.161, 52896.235 25/05/07,16:53:16,19,08,1, 11.9,1,1, 11.050, 10550.954, 421.172, 52896.165 25/05/07,16:53:17,00,09,1, 11.9,1,1, 11.049, 10550.951, 421.172, 52896.165 25/05/07,16:53:17,01,09,1, 11.9,1,1, 11.049, 10550.966, 421.191, 52896.207 25/05/07,16:53:17,02,09,1, 11.9,1,1, 11.049, 10550.953, 421.173, 52896.221 25/05/07,16:53:17,03,09,1, 11.9,1,1, 11.049, 10550.922, 421.151, 52896.205 25/05/07,16:53:17,04,09,1, 11.9,1,1, 11.049, 10550.953, 421.175, 52896.239 25/05/07,16:53:17,05,09,1, 11.9,1,1, 11.049, 10550.972, 421.175, 52896.237 25/05/07,16:53:17,06,09,1, 11.9,1,1, 11.049, 10550.952, 421.174, 52896.193 25/05/07,16:53:17,07,09,1, 11.9,1,1, 11.049, 10550.961, 421.153, 52896.220 25/05/07,16:53:17,08,09,1, 11.9,1,1, 11.049, 10550.969, 421.143, 52896.246 25/05/07,16:53:17,09,09,1, 11.9,1,1, 11.049, 10550.962, 421.159, 52896.191 25/05/07,16:53:17,10,09,1, 11.9,1,1, 11.049, 10550.963, 421.154, 52896.236 25/05/07,16:53:17,11,09,1, 11.9,1,1, 11.049, 10550.944, 421.158, 52896.251 25/05/07,16:53:17,12,09,1, 11.9,1,1, 11.049, 10550.975, 421.164, 52896.169 25/05/07,16:53:17,13,09,1, 11.9,1,1, 11.049, 10550.987, 421.160, 52896.214 25/05/07,16:53:17,14,09,1, 11.9,1,1, 11.049, 10550.947, 421.163, 52896.260 25/05/07,16:53:17,15,09,1, 11.9,1,1, 11.049, 10550.941, 421.171, 52896.272 25/05/07,16:53:17,16,09,1, 11.9,1,1, 11.049, 10550.971, 421.169, 52896.180 25/05/07,16:53:17,17,09,1, 11.9,1,1, 11.049, 10550.981, 421.165, 52896.233 25/05/07,16:53:17,18,09,1, 11.9,1,1, 11.049, 10550.981, 421.198, 52896.234 25/05/07,16:53:17,19,09,1, 11.9,1,1, 11.049, 10550.986, 421.167, 52896.215 25/05/07,16:53:18,00,08,1, 11.9,1,1, 11.046, 10550.984, 421.167, 52896.215 25/05/07,16:53:18,01,08,1, 11.9,1,1, 11.046, 10550.957, 421.154, 52896.195 25/05/07,16:53:18,02,08,1, 11.9,1,1, 11.046, 10551.016, 421.166, 52896.221 25/05/07,16:53:18,03,08,1, 11.9,1,1, 11.046, 10551.007, 421.161, 52896.220 25/05/07,16:53:18,04,08,1, 11.9,1,1, 11.046, 10550.987, 421.181, 52896.221 25/05/07,16:53:18,05,08,1, 11.9,1,1, 11.046, 10550.983, 421.155, 52896.227 25/05/07,16:53:18,06,08,1, 11.9,1,1, 11.046, 10550.995, 421.151, 52896.271 25/05/07,16:53:18,07,08,1, 11.9,1,1, 11.046, 10551.001, 421.172, 52896.243 25/05/07,16:53:18,08,08,1, 11.9,1,1, 11.046, 10551.020, 421.150, 52896.173 25/05/07,16:53:18,09,08,1, 11.9,1,1, 11.046, 10551.017, 421.160, 52896.198 25/05/07,16:53:18,10,08,1, 11.9,1,1, 11.046, 10551.010, 421.162, 52896.239 25/05/07,16:53:18,11,08,1, 11.9,1,1, 11.046, 10551.026, 421.158, 52896.210 25/05/07,16:53:18,12,08,1, 11.9,1,1, 11.046, 10551.016, 421.168, 52896.222 25/05/07,16:53:18,13,08,1, 11.9,1,1, 11.046, 10551.027, 421.181, 52896.259 25/05/07,16:53:18,14,08,1, 11.9,1,1, 11.046, 10551.029, 421.163, 52896.194 25/05/07,16:53:18,15,08,1, 11.9,1,1, 11.046, 10551.007, 421.143, 52896.239 25/05/07,16:53:18,16,08,1, 11.9,1,1, 11.046, 10551.019, 421.171, 52896.257 25/05/07,16:53:18,17,08,1, 11.9,1,1, 11.046, 10551.007, 421.148, 52896.215 25/05/07,16:53:18,18,08,1, 11.9,1,1, 11.046, 10551.025, 421.160, 52896.229 25/05/07,16:53:18,19,08,1, 11.9,1,1, 11.046, 10551.023, 421.165, 52896.174 25/05/07,16:53:19,00,09,1, 12.0,1,1, 11.050, 10551.018, 421.165, 52896.174 25/05/07,16:53:19,01,09,1, 12.0,1,1, 11.050, 10551.013, 421.157, 52896.258 25/05/07,16:53:19,02,09,1, 12.0,1,1, 11.050, 10551.058, 421.164, 52896.192 25/05/07,16:53:19,03,09,1, 12.0,1,1, 11.050, 10551.031, 421.157, 52896.290 25/05/07,16:53:19,04,09,1, 12.0,1,1, 11.050, 10551.059, 421.136, 52896.315 25/05/07,16:53:19,05,09,1, 12.0,1,1, 11.050, 10551.059, 421.134, 52896.173 25/05/07,16:53:19,06,09,1, 12.0,1,1, 11.050, 10551.072, 421.156, 52896.229 25/05/07,16:53:19,07,09,1, 12.0,1,1, 11.050, 10551.025, 421.152, 52896.191 25/05/07,16:53:19,08,09,1, 12.0,1,1, 11.050, 10551.043, 421.138, 52896.160 25/05/07,16:53:19,09,09,1, 12.0,1,1, 11.050, 10551.033, 421.110, 52896.169 25/05/07,16:53:19,10,09,1, 12.0,1,1, 11.050, 10551.049, 421.138, 52896.169 25/05/07,16:53:19,11,09,1, 12.0,1,1, 11.050, 10551.035, 421.163, 52896.193 25/05/07,16:53:19,12,09,1, 12.0,1,1, 11.050, 10551.050, 421.140, 52896.159 25/05/07,16:53:19,13,09,1, 12.0,1,1, 11.050, 10551.057, 421.153, 52896.204 25/05/07,16:53:19,14,09,1, 12.0,1,1, 11.050, 10551.066, 421.150, 52896.170 25/05/07,16:53:19,15,09,1, 12.0,1,1, 11.050, 10551.045, 421.150, 52896.171 25/05/07,16:53:19,16,09,1, 12.0,1,1, 11.050, 10551.041, 421.129, 52896.150 25/05/07,16:53:19,17,09,1, 12.0,1,1, 11.050, 10551.071, 421.150, 52896.179 25/05/07,16:53:19,18,09,1, 12.0,1,1, 11.050, 10551.050, 421.156, 52896.170 25/05/07,16:53:19,19,09,1, 12.0,1,1, 11.050, 10551.051, 421.138, 52896.204 25/05/07,16:53:20,00,08,1, 11.9,1,1, 11.046, 10551.043, 421.138, 52896.204 25/05/07,16:53:20,01,08,1, 11.9,1,1, 11.046, 10551.065, 421.139, 52896.197 25/05/07,16:53:20,02,08,1, 11.9,1,1, 11.046, 10551.043, 421.153, 52896.184 25/05/07,16:53:20,03,08,1, 11.9,1,1, 11.046, 10551.073, 421.154, 52896.151 25/05/07,16:53:20,04,08,1, 11.9,1,1, 11.046, 10551.064, 421.120, 52896.182 25/05/07,16:53:20,05,08,1, 11.9,1,1, 11.046, 10551.049, 421.139, 52896.160 25/05/07,16:53:20,06,08,1, 11.9,1,1, 11.046, 10551.069, 421.153, 52896.221 25/05/07,16:53:20,07,08,1, 11.9,1,1, 11.046, 10551.067, 421.148, 52896.224 25/05/07,16:53:20,08,08,1, 11.9,1,1, 11.046, 10551.045, 421.148, 52896.219 25/05/07,16:53:20,09,08,1, 11.9,1,1, 11.046, 10551.091, 421.149, 52896.202 25/05/07,16:53:20,10,08,1, 11.9,1,1, 11.046, 10551.079, 421.151, 52896.229 25/05/07,16:53:20,11,08,1, 11.9,1,1, 11.046, 10551.075, 421.126, 52896.207 25/05/07,16:53:20,12,08,1, 11.9,1,1, 11.046, 10551.091, 421.130, 52896.192 25/05/07,16:53:20,13,08,1, 11.9,1,1, 11.046, 10551.081, 421.147, 52896.249 25/05/07,16:53:20,14,08,1, 11.9,1,1, 11.046, 10551.081, 421.148, 52896.137 25/05/07,16:53:20,15,08,1, 11.9,1,1, 11.046, 10551.115, 421.145, 52896.168 25/05/07,16:53:20,16,08,1, 11.9,1,1, 11.046, 10551.102, 421.143, 52896.152 25/05/07,16:53:20,17,08,1, 11.9,1,1, 11.046, 10551.109, 421.137, 52896.101 25/05/07,16:53:20,18,08,1, 11.9,1,1, 11.046, 10551.120, 421.154, 52896.172 25/05/07,16:53:20,19,08,1, 11.9,1,1, 11.046, 10551.123, 421.116, 52896.133 25/05/07,16:53:21,00,08,1, 11.9,1,1, 11.049, 10551.118, 421.116, 52896.133 25/05/07,16:53:21,01,08,1, 11.9,1,1, 11.049, 10551.132, 421.128, 52896.104 25/05/07,16:53:21,02,08,1, 11.9,1,1, 11.049, 10551.122, 421.134, 52896.167 25/05/07,16:53:21,03,08,1, 11.9,1,1, 11.049, 10551.098, 421.140, 52896.144 25/05/07,16:53:21,04,08,1, 11.9,1,1, 11.049, 10551.120, 421.144, 52896.172 25/05/07,16:53:21,05,08,1, 11.9,1,1, 11.049, 10551.118, 421.119, 52896.106 25/05/07,16:53:21,06,08,1, 11.9,1,1, 11.049, 10551.102, 421.129, 52896.199 25/05/07,16:53:21,07,08,1, 11.9,1,1, 11.049, 10551.094, 421.125, 52896.184 25/05/07,16:53:21,08,08,1, 11.9,1,1, 11.049, 10551.132, 421.104, 52896.134 25/05/07,16:53:21,09,08,1, 11.9,1,1, 11.049, 10551.114, 421.106, 52896.176 25/05/07,16:53:21,10,08,1, 11.9,1,1, 11.049, 10551.127, 421.128, 52896.175 25/05/07,16:53:21,11,08,1, 11.9,1,1, 11.049, 10551.137, 421.140, 52896.173 25/05/07,16:53:21,12,08,1, 11.9,1,1, 11.049, 10551.125, 421.129, 52896.193 25/05/07,16:53:21,13,08,1, 11.9,1,1, 11.049, 10551.128, 421.121, 52896.125 25/05/07,16:53:21,14,08,1, 11.9,1,1, 11.049, 10551.134, 421.105, 52896.130 25/05/07,16:53:21,15,08,1, 11.9,1,1, 11.049, 10551.136, 421.115, 52896.157 25/05/07,16:53:21,16,08,1, 11.9,1,1, 11.049, 10551.141, 421.123, 52896.213 25/05/07,16:53:21,17,08,1, 11.9,1,1, 11.049, 10551.161, 421.116, 52896.180 25/05/07,16:53:21,18,08,1, 11.9,1,1, 11.049, 10551.128, 421.106, 52896.138 25/05/07,16:53:21,19,08,1, 11.9,1,1, 11.049, 10551.132, 421.137, 52896.213 25/05/07,16:53:22,00,08,1, 11.8,1,1, 11.048, 10551.126, 421.137, 52896.213 25/05/07,16:53:22,01,08,1, 11.8,1,1, 11.048, 10551.140, 421.117, 52896.138 25/05/07,16:53:22,02,08,1, 11.8,1,1, 11.048, 10551.146, 421.102, 52896.212 25/05/07,16:53:22,03,08,1, 11.8,1,1, 11.048, 10551.135, 421.103, 52896.137 25/05/07,16:53:22,04,08,1, 11.8,1,1, 11.048, 10551.156, 421.121, 52896.136 25/05/07,16:53:22,05,08,1, 11.8,1,1, 11.048, 10551.149, 421.125, 52896.215 25/05/07,16:53:22,06,08,1, 11.8,1,1, 11.048, 10551.159, 421.094, 52896.174 25/05/07,16:53:22,07,08,1, 11.8,1,1, 11.048, 10551.142, 421.080, 52896.213 25/05/07,16:53:22,08,08,1, 11.8,1,1, 11.048, 10551.155, 421.114, 52896.134 25/05/07,16:53:22,09,08,1, 11.8,1,1, 11.048, 10551.165, 421.107, 52896.173 25/05/07,16:53:22,10,08,1, 11.8,1,1, 11.048, 10551.150, 421.099, 52896.183 25/05/07,16:53:22,11,08,1, 11.8,1,1, 11.048, 10551.176, 421.121, 52896.146 25/05/07,16:53:22,12,08,1, 11.8,1,1, 11.048, 10551.176, 421.126, 52896.200 25/05/07,16:53:22,13,08,1, 11.8,1,1, 11.048, 10551.159, 421.108, 52896.186 25/05/07,16:53:22,14,08,1, 11.8,1,1, 11.048, 10551.167, 421.124, 52896.148 25/05/07,16:53:22,15,08,1, 11.8,1,1, 11.048, 10551.158, 421.104, 52896.167 25/05/07,16:53:22,16,08,1, 11.8,1,1, 11.048, 10551.157, 421.119, 52896.134 25/05/07,16:53:22,17,08,1, 11.8,1,1, 11.048, 10551.163, 421.123, 52896.197 25/05/07,16:53:22,18,08,1, 11.8,1,1, 11.048, 10551.163, 421.123, 52896.186 25/05/07,16:53:22,19,08,1, 11.8,1,1, 11.048, 10551.156, 421.093, 52896.136 25/05/07,16:53:23,00,07,1, 11.9,1,1, 11.047, 10551.151, 421.093, 52896.136 25/05/07,16:53:23,01,07,1, 11.9,1,1, 11.047, 10551.178, 421.103, 52896.134 25/05/07,16:53:23,02,07,1, 11.9,1,1, 11.047, 10551.163, 421.117, 52896.128 25/05/07,16:53:23,03,07,1, 11.9,1,1, 11.047, 10551.181, 421.127, 52896.179 25/05/07,16:53:23,04,07,1, 11.9,1,1, 11.047, 10551.193, 421.104, 52896.137 25/05/07,16:53:23,05,07,1, 11.9,1,1, 11.047, 10551.196, 421.098, 52896.154 25/05/07,16:53:23,06,07,1, 11.9,1,1, 11.047, 10551.186, 421.123, 52896.201 25/05/07,16:53:23,07,07,1, 11.9,1,1, 11.047, 10551.166, 421.103, 52896.148 25/05/07,16:53:23,08,07,1, 11.9,1,1, 11.047, 10551.183, 421.102, 52896.147 25/05/07,16:53:23,09,07,1, 11.9,1,1, 11.047, 10551.212, 421.105, 52896.169 25/05/07,16:53:23,10,07,1, 11.9,1,1, 11.047, 10551.162, 421.111, 52896.222 25/05/07,16:53:23,11,07,1, 11.9,1,1, 11.047, 10551.193, 421.112, 52896.218 25/05/07,16:53:23,12,07,1, 11.9,1,1, 11.047, 10551.204, 421.096, 52896.129 25/05/07,16:53:23,13,07,1, 11.9,1,1, 11.047, 10551.187, 421.099, 52896.163 25/05/07,16:53:23,14,07,1, 11.9,1,1, 11.047, 10551.225, 421.118, 52896.148 25/05/07,16:53:23,15,07,1, 11.9,1,1, 11.047, 10551.196, 421.085, 52896.147 25/05/07,16:53:23,16,07,1, 11.9,1,1, 11.047, 10551.206, 421.091, 52896.157 25/05/07,16:53:23,17,07,1, 11.9,1,1, 11.047, 10551.223, 421.116, 52896.121 25/05/07,16:53:23,18,07,1, 11.9,1,1, 11.047, 10551.213, 421.114, 52896.190 25/05/07,16:53:23,19,07,1, 11.9,1,1, 11.047, 10551.211, 421.091, 52896.137 25/05/07,16:53:24,00,09,1, 12.0,1,1, 11.050, 10551.209, 421.091, 52896.137 25/05/07,16:53:24,01,09,1, 12.0,1,1, 11.050, 10551.204, 421.101, 52896.202 25/05/07,16:53:24,02,09,1, 12.0,1,1, 11.050, 10551.219, 421.094, 52896.138 25/05/07,16:53:24,03,09,1, 12.0,1,1, 11.050, 10551.211, 421.118, 52896.178 25/05/07,16:53:24,04,09,1, 12.0,1,1, 11.050, 10551.187, 421.126, 52896.273 25/05/07,16:53:24,05,09,1, 12.0,1,1, 11.050, 10551.226, 421.109, 52896.128 25/05/07,16:53:24,06,09,1, 12.0,1,1, 11.050, 10551.191, 421.098, 52896.173 25/05/07,16:53:24,07,09,1, 12.0,1,1, 11.050, 10551.230, 421.104, 52896.261 25/05/07,16:53:24,08,09,1, 12.0,1,1, 11.050, 10551.230, 421.109, 52896.097 25/05/07,16:53:24,09,09,1, 12.0,1,1, 11.050, 10551.213, 421.093, 52896.170 25/05/07,16:53:24,10,09,1, 12.0,1,1, 11.050, 10551.204, 421.109, 52896.104 25/05/07,16:53:24,11,09,1, 12.0,1,1, 11.050, 10551.241, 421.109, 52896.111 25/05/07,16:53:24,12,09,1, 12.0,1,1, 11.050, 10551.218, 421.107, 52896.073 25/05/07,16:53:24,13,09,1, 12.0,1,1, 11.050, 10551.227, 421.122, 52896.122 25/05/07,16:53:24,14,09,1, 12.0,1,1, 11.050, 10551.222, 421.106, 52896.226 25/05/07,16:53:24,15,09,1, 12.0,1,1, 11.050, 10551.231, 421.094, 52896.187 25/05/07,16:53:24,16,09,1, 12.0,1,1, 11.050, 10551.227, 421.115, 52896.184 25/05/07,16:53:24,17,09,1, 12.0,1,1, 11.050, 10551.238, 421.099, 52896.134 25/05/07,16:53:24,18,09,1, 12.0,1,1, 11.050, 10551.234, 421.110, 52896.152 25/05/07,16:53:24,19,09,1, 12.0,1,1, 11.050, 10551.244, 421.085, 52896.156 25/05/07,16:53:25,00,08,1, 11.9,1,1, 11.046, 10551.243, 421.085, 52896.156 25/05/07,16:53:25,01,08,1, 11.9,1,1, 11.046, 10551.266, 421.102, 52896.171 25/05/07,16:53:25,02,08,1, 11.9,1,1, 11.046, 10551.245, 421.090, 52896.174 25/05/07,16:53:25,03,08,1, 11.9,1,1, 11.046, 10551.260, 421.107, 52896.213 25/05/07,16:53:25,04,08,1, 11.9,1,1, 11.046, 10551.230, 421.084, 52896.172 25/05/07,16:53:25,05,08,1, 11.9,1,1, 11.046, 10551.251, 421.112, 52896.178 25/05/07,16:53:25,06,08,1, 11.9,1,1, 11.046, 10551.249, 421.112, 52896.175 25/05/07,16:53:25,07,08,1, 11.9,1,1, 11.046, 10551.244, 421.105, 52896.160 25/05/07,16:53:25,08,08,1, 11.9,1,1, 11.046, 10551.240, 421.110, 52896.114 25/05/07,16:53:25,09,08,1, 11.9,1,1, 11.046, 10551.222, 421.119, 52896.115 25/05/07,16:53:25,10,08,1, 11.9,1,1, 11.046, 10551.255, 421.111, 52896.140 25/05/07,16:53:25,11,08,1, 11.9,1,1, 11.046, 10551.263, 421.133, 52896.190 25/05/07,16:53:25,12,08,1, 11.9,1,1, 11.046, 10551.258, 421.105, 52896.193 25/05/07,16:53:25,13,08,1, 11.9,1,1, 11.046, 10551.278, 421.113, 52896.169 25/05/07,16:53:25,14,08,1, 11.9,1,1, 11.046, 10551.266, 421.122, 52896.151 25/05/07,16:53:25,15,08,1, 11.9,1,1, 11.046, 10551.253, 421.116, 52896.106 25/05/07,16:53:25,16,08,1, 11.9,1,1, 11.046, 10551.232, 421.092, 52896.086 25/05/07,16:53:25,17,08,1, 11.9,1,1, 11.046, 10551.259, 421.131, 52896.186 25/05/07,16:53:25,18,08,1, 11.9,1,1, 11.046, 10551.253, 421.114, 52896.209 25/05/07,16:53:25,19,08,1, 11.9,1,1, 11.046, 10551.250, 421.116, 52896.188 25/05/07,16:53:26,00,08,1, 12.0,1,1, 11.045, 10551.243, 421.116, 52896.188 25/05/07,16:53:26,01,08,1, 12.0,1,1, 11.045, 10551.262, 421.097, 52896.160 25/05/07,16:53:26,02,08,1, 12.0,1,1, 11.045, 10551.272, 421.085, 52896.128 25/05/07,16:53:26,03,08,1, 12.0,1,1, 11.045, 10551.256, 421.103, 52896.162 25/05/07,16:53:26,04,08,1, 12.0,1,1, 11.045, 10551.279, 421.083, 52896.117 25/05/07,16:53:26,05,08,1, 12.0,1,1, 11.045, 10551.267, 421.082, 52896.099 25/05/07,16:53:26,06,08,1, 12.0,1,1, 11.045, 10551.274, 421.100, 52896.123 25/05/07,16:53:26,07,08,1, 12.0,1,1, 11.045, 10551.268, 421.088, 52896.064 25/05/07,16:53:26,08,08,1, 12.0,1,1, 11.045, 10551.267, 421.079, 52896.103 25/05/07,16:53:26,09,08,1, 12.0,1,1, 11.045, 10551.250, 421.088, 52896.155 25/05/07,16:53:26,10,08,1, 12.0,1,1, 11.045, 10551.264, 421.089, 52896.123 25/05/07,16:53:26,11,08,1, 12.0,1,1, 11.045, 10551.271, 421.086, 52896.164 25/05/07,16:53:26,12,08,1, 12.0,1,1, 11.045, 10551.255, 421.097, 52896.200 25/05/07,16:53:26,13,08,1, 12.0,1,1, 11.045, 10551.275, 421.088, 52896.175 25/05/07,16:53:26,14,08,1, 12.0,1,1, 11.045, 10551.272, 421.077, 52896.136 25/05/07,16:53:26,15,08,1, 12.0,1,1, 11.045, 10551.263, 421.083, 52896.146 25/05/07,16:53:26,16,08,1, 12.0,1,1, 11.045, 10551.275, 421.097, 52896.121 25/05/07,16:53:26,17,08,1, 12.0,1,1, 11.045, 10551.294, 421.093, 52896.137 25/05/07,16:53:26,18,08,1, 12.0,1,1, 11.045, 10551.265, 421.093, 52896.116 25/05/07,16:53:26,19,08,1, 12.0,1,1, 11.045, 10551.275, 421.085, 52896.140 25/05/07,16:53:27,00,08,1, 11.9,1,1, 11.048, 10551.268, 421.085, 52896.140 25/05/07,16:53:27,01,08,1, 11.9,1,1, 11.048, 10551.289, 421.097, 52896.169 25/05/07,16:53:27,02,08,1, 11.9,1,1, 11.048, 10551.262, 421.084, 52896.144 25/05/07,16:53:27,03,08,1, 11.9,1,1, 11.048, 10551.285, 421.120, 52896.103 25/05/07,16:53:27,04,08,1, 11.9,1,1, 11.048, 10551.307, 421.081, 52896.057 25/05/07,16:53:27,05,08,1, 11.9,1,1, 11.048, 10551.275, 421.090, 52896.183 25/05/07,16:53:27,06,08,1, 11.9,1,1, 11.048, 10551.268, 421.104, 52896.157 25/05/07,16:53:27,07,08,1, 11.9,1,1, 11.048, 10551.266, 421.107, 52896.147 25/05/07,16:53:27,08,08,1, 11.9,1,1, 11.048, 10551.267, 421.101, 52896.114 25/05/07,16:53:27,09,08,1, 11.9,1,1, 11.048, 10551.293, 421.115, 52896.069 25/05/07,16:53:27,10,08,1, 11.9,1,1, 11.048, 10551.288, 421.093, 52896.114 25/05/07,16:53:27,11,08,1, 11.9,1,1, 11.048, 10551.264, 421.101, 52896.104 25/05/07,16:53:27,12,08,1, 11.9,1,1, 11.048, 10551.282, 421.107, 52896.098 25/05/07,16:53:27,13,08,1, 11.9,1,1, 11.048, 10551.302, 421.085, 52896.180 25/05/07,16:53:27,14,08,1, 11.9,1,1, 11.048, 10551.298, 421.089, 52896.106 25/05/07,16:53:27,15,08,1, 11.9,1,1, 11.048, 10551.251, 421.099, 52896.095 25/05/07,16:53:27,16,08,1, 11.9,1,1, 11.048, 10551.268, 421.083, 52896.130 25/05/07,16:53:27,17,08,1, 11.9,1,1, 11.048, 10551.297, 421.100, 52896.115 25/05/07,16:53:27,18,08,1, 11.9,1,1, 11.048, 10551.273, 421.098, 52896.125 25/05/07,16:53:27,19,08,1, 11.9,1,1, 11.048, 10551.280, 421.080, 52896.135 25/05/07,16:53:28,00,09,1, 11.9,1,1, 11.048, 10551.276, 421.080, 52896.135 25/05/07,16:53:28,01,09,1, 11.9,1,1, 11.048, 10551.269, 421.102, 52896.129 25/05/07,16:53:28,02,09,1, 11.9,1,1, 11.048, 10551.269, 421.098, 52896.084 25/05/07,16:53:28,03,09,1, 11.9,1,1, 11.048, 10551.282, 421.099, 52896.049 25/05/07,16:53:28,04,09,1, 11.9,1,1, 11.048, 10551.261, 421.096, 52896.125 25/05/07,16:53:28,05,09,1, 11.9,1,1, 11.048, 10551.303, 421.104, 52896.147 25/05/07,16:53:28,06,09,1, 11.9,1,1, 11.048, 10551.279, 421.091, 52896.091 25/05/07,16:53:28,07,09,1, 11.9,1,1, 11.048, 10551.270, 421.076, 52896.164 25/05/07,16:53:28,08,09,1, 11.9,1,1, 11.048, 10551.301, 421.068, 52896.130 25/05/07,16:53:28,09,09,1, 11.9,1,1, 11.048, 10551.282, 421.113, 52896.176 25/05/07,16:53:28,10,09,1, 11.9,1,1, 11.048, 10551.285, 421.107, 52896.150 25/05/07,16:53:28,11,09,1, 11.9,1,1, 11.048, 10551.300, 421.075, 52896.061 25/05/07,16:53:28,12,09,1, 11.9,1,1, 11.048, 10551.299, 421.086, 52896.090 25/05/07,16:53:28,13,09,1, 11.9,1,1, 11.048, 10551.283, 421.079, 52896.087 25/05/07,16:53:28,14,09,1, 11.9,1,1, 11.048, 10551.295, 421.081, 52896.116 25/05/07,16:53:28,15,09,1, 11.9,1,1, 11.048, 10551.300, 421.085, 52896.041 25/05/07,16:53:28,16,09,1, 11.9,1,1, 11.048, 10551.304, 421.114, 52896.110 25/05/07,16:53:28,17,09,1, 11.9,1,1, 11.048, 10551.312, 421.091, 52896.097 25/05/07,16:53:28,18,09,1, 11.9,1,1, 11.048, 10551.304, 421.088, 52896.155 25/05/07,16:53:28,19,09,1, 11.9,1,1, 11.048, 10551.310, 421.085, 52896.178 25/05/07,16:53:29,00,08,1, 11.9,1,1, 11.045, 10551.310, 421.085, 52896.178 25/05/07,16:53:29,01,08,1, 11.9,1,1, 11.045, 10551.294, 421.064, 52896.172 25/05/07,16:53:29,02,08,1, 11.9,1,1, 11.045, 10551.304, 421.092, 52896.119 25/05/07,16:53:29,03,08,1, 11.9,1,1, 11.045, 10551.304, 421.087, 52896.123 25/05/07,16:53:29,04,08,1, 11.9,1,1, 11.045, 10551.298, 421.072, 52896.140 25/05/07,16:53:29,05,08,1, 11.9,1,1, 11.045, 10551.302, 421.086, 52896.118 25/05/07,16:53:29,06,08,1, 11.9,1,1, 11.045, 10551.295, 421.084, 52896.052 25/05/07,16:53:29,07,08,1, 11.9,1,1, 11.045, 10551.285, 421.074, 52896.163 25/05/07,16:53:29,08,08,1, 11.9,1,1, 11.045, 10551.301, 421.084, 52896.141 25/05/07,16:53:29,09,08,1, 11.9,1,1, 11.045, 10551.311, 421.070, 52896.160 25/05/07,16:53:29,10,08,1, 11.9,1,1, 11.045, 10551.316, 421.081, 52896.161 25/05/07,16:53:29,11,08,1, 11.9,1,1, 11.045, 10551.322, 421.066, 52896.050 25/05/07,16:53:29,12,08,1, 11.9,1,1, 11.045, 10551.329, 421.102, 52896.126 25/05/07,16:53:29,13,08,1, 11.9,1,1, 11.045, 10551.339, 421.062, 52896.070 25/05/07,16:53:29,14,08,1, 11.9,1,1, 11.045, 10551.318, 421.088, 52896.114 25/05/07,16:53:29,15,08,1, 11.9,1,1, 11.045, 10551.321, 421.054, 52896.163 25/05/07,16:53:29,16,08,1, 11.9,1,1, 11.045, 10551.322, 421.088, 52896.149 25/05/07,16:53:29,17,08,1, 11.9,1,1, 11.045, 10551.335, 421.096, 52896.071 25/05/07,16:53:29,18,08,1, 11.9,1,1, 11.045, 10551.340, 421.046, 52896.089 25/05/07,16:53:29,19,08,1, 11.9,1,1, 11.045, 10551.342, 421.069, 52896.157 25/05/07,16:53:30,00,08,1, 11.9,1,1, 11.048, 10551.335, 421.069, 52896.157 25/05/07,16:53:30,01,08,1, 11.9,1,1, 11.048, 10551.349, 421.074, 52896.112 25/05/07,16:53:30,02,08,1, 11.9,1,1, 11.048, 10551.349, 421.068, 52896.101 25/05/07,16:53:30,03,08,1, 11.9,1,1, 11.048, 10551.348, 421.092, 52896.199 25/05/07,16:53:30,04,08,1, 11.9,1,1, 11.048, 10551.338, 421.081, 52896.089 25/05/07,16:53:30,05,08,1, 11.9,1,1, 11.048, 10551.335, 421.070, 52896.111 25/05/07,16:53:30,06,08,1, 11.9,1,1, 11.048, 10551.330, 421.043, 52896.092 25/05/07,16:53:30,07,08,1, 11.9,1,1, 11.048, 10551.342, 421.068, 52896.069 25/05/07,16:53:30,08,08,1, 11.9,1,1, 11.048, 10551.344, 421.079, 52896.069 25/05/07,16:53:30,09,08,1, 11.9,1,1, 11.048, 10551.362, 421.073, 52896.144 25/05/07,16:53:30,10,08,1, 11.9,1,1, 11.048, 10551.343, 421.090, 52896.137 25/05/07,16:53:30,11,08,1, 11.9,1,1, 11.048, 10551.350, 421.076, 52896.103 25/05/07,16:53:30,12,08,1, 11.9,1,1, 11.048, 10551.366, 421.067, 52896.131 25/05/07,16:53:30,13,08,1, 11.9,1,1, 11.048, 10551.357, 421.072, 52896.077 25/05/07,16:53:30,14,08,1, 11.9,1,1, 11.048, 10551.351, 421.038, 52896.045 25/05/07,16:53:30,15,08,1, 11.9,1,1, 11.048, 10551.346, 421.062, 52896.065 25/05/07,16:53:30,16,08,1, 11.9,1,1, 11.048, 10551.334, 421.065, 52896.145 25/05/07,16:53:30,17,08,1, 11.9,1,1, 11.048, 10551.370, 421.046, 52896.035 25/05/07,16:53:30,18,08,1, 11.9,1,1, 11.048, 10551.374, 421.067, 52896.042 25/05/07,16:53:30,19,08,1, 11.9,1,1, 11.048, 10551.360, 421.057, 52896.070 25/05/07,16:53:31,00,08,1, 11.9,1,1, 11.047, 10551.360, 421.057, 52896.070 25/05/07,16:53:31,01,08,1, 11.9,1,1, 11.047, 10551.354, 421.072, 52896.171 25/05/07,16:53:31,02,08,1, 11.9,1,1, 11.047, 10551.366, 421.054, 52896.095 25/05/07,16:53:31,03,08,1, 11.9,1,1, 11.047, 10551.372, 421.068, 52896.120 25/05/07,16:53:31,04,08,1, 11.9,1,1, 11.047, 10551.348, 421.062, 52896.085 25/05/07,16:53:31,05,08,1, 11.9,1,1, 11.047, 10551.374, 421.034, 52896.010 25/05/07,16:53:31,06,08,1, 11.9,1,1, 11.047, 10551.323, 421.066, 52896.098 25/05/07,16:53:31,07,08,1, 11.9,1,1, 11.047, 10551.370, 421.066, 52896.115 25/05/07,16:53:31,08,08,1, 11.9,1,1, 11.047, 10551.375, 421.032, 52896.109 25/05/07,16:53:31,09,08,1, 11.9,1,1, 11.047, 10551.369, 421.056, 52896.049 25/05/07,16:53:31,10,08,1, 11.9,1,1, 11.047, 10551.361, 421.054, 52896.105 25/05/07,16:53:31,11,08,1, 11.9,1,1, 11.047, 10551.362, 421.068, 52896.022 25/05/07,16:53:31,12,08,1, 11.9,1,1, 11.047, 10551.371, 421.053, 52896.148 25/05/07,16:53:31,13,08,1, 11.9,1,1, 11.047, 10551.352, 421.062, 52896.064 25/05/07,16:53:31,14,08,1, 11.9,1,1, 11.047, 10551.394, 421.070, 52896.117 25/05/07,16:53:31,15,08,1, 11.9,1,1, 11.047, 10551.357, 421.090, 52896.080 25/05/07,16:53:31,16,08,1, 11.9,1,1, 11.047, 10551.372, 421.087, 52896.072 25/05/07,16:53:31,17,08,1, 11.9,1,1, 11.047, 10551.353, 421.066, 52896.082 25/05/07,16:53:31,18,08,1, 11.9,1,1, 11.047, 10551.382, 421.057, 52896.056 25/05/07,16:53:31,19,08,1, 11.9,1,1, 11.047, 10551.368, 421.046, 52896.073 25/05/07,16:53:32,00,09,1, 11.9,1,1, 11.048, 10551.360, 421.046, 52896.073 25/05/07,16:53:32,01,09,1, 11.9,1,1, 11.048, 10551.402, 421.071, 52896.067 25/05/07,16:53:32,02,09,1, 11.9,1,1, 11.048, 10551.376, 421.056, 52896.068 25/05/07,16:53:32,03,09,1, 11.9,1,1, 11.048, 10551.387, 421.063, 52896.109 25/05/07,16:53:32,04,09,1, 11.9,1,1, 11.048, 10551.402, 421.053, 52896.083 25/05/07,16:53:32,05,09,1, 11.9,1,1, 11.048, 10551.386, 421.040, 52896.058 25/05/07,16:53:32,06,09,1, 11.9,1,1, 11.048, 10551.374, 421.040, 52896.120 25/05/07,16:53:32,07,09,1, 11.9,1,1, 11.048, 10551.396, 421.074, 52896.099 25/05/07,16:53:32,08,09,1, 11.9,1,1, 11.048, 10551.380, 421.062, 52896.073 25/05/07,16:53:32,09,09,1, 11.9,1,1, 11.048, 10551.375, 421.070, 52896.069 25/05/07,16:53:32,10,09,1, 11.9,1,1, 11.048, 10551.402, 421.053, 52896.039 25/05/07,16:53:32,11,09,1, 11.9,1,1, 11.048, 10551.404, 421.059, 52896.109 25/05/07,16:53:32,12,09,1, 11.9,1,1, 11.048, 10551.397, 421.054, 52896.112 25/05/07,16:53:32,13,09,1, 11.9,1,1, 11.048, 10551.410, 421.037, 52896.048 25/05/07,16:53:32,14,09,1, 11.9,1,1, 11.048, 10551.396, 421.065, 52896.072 25/05/07,16:53:32,15,09,1, 11.9,1,1, 11.048, 10551.409, 421.039, 52896.089 25/05/07,16:53:32,16,09,1, 11.9,1,1, 11.048, 10551.378, 421.030, 52896.051 25/05/07,16:53:32,17,09,1, 11.9,1,1, 11.048, 10551.413, 421.049, 52896.081 25/05/07,16:53:32,18,09,1, 11.9,1,1, 11.048, 10551.389, 421.022, 52896.056 25/05/07,16:53:32,19,09,1, 11.9,1,1, 11.048, 10551.432, 421.026, 52896.044 25/05/07,16:53:33,00,08,1, 11.9,1,1, 11.046, 10551.426, 421.026, 52896.044 25/05/07,16:53:33,01,08,1, 11.9,1,1, 11.046, 10551.432, 421.027, 52896.043 25/05/07,16:53:33,02,08,1, 11.9,1,1, 11.046, 10551.409, 421.048, 52896.094 25/05/07,16:53:33,03,08,1, 11.9,1,1, 11.046, 10551.399, 421.022, 52896.105 25/05/07,16:53:33,04,08,1, 11.9,1,1, 11.046, 10551.392, 421.050, 52896.141 25/05/07,16:53:33,05,08,1, 11.9,1,1, 11.046, 10551.394, 421.051, 52896.122 25/05/07,16:53:33,06,08,1, 11.9,1,1, 11.046, 10551.426, 421.018, 52896.121 25/05/07,16:53:33,07,08,1, 11.9,1,1, 11.046, 10551.423, 421.002, 52896.001 25/05/07,16:53:33,08,08,1, 11.9,1,1, 11.046, 10551.404, 421.032, 52896.004 25/05/07,16:53:33,09,08,1, 11.9,1,1, 11.046, 10551.420, 421.013, 52896.043 25/05/07,16:53:33,10,08,1, 11.9,1,1, 11.046, 10551.419, 421.042, 52896.046 25/05/07,16:53:33,11,08,1, 11.9,1,1, 11.046, 10551.405, 421.030, 52896.154 25/05/07,16:53:33,12,08,1, 11.9,1,1, 11.046, 10551.429, 421.031, 52896.048 25/05/07,16:53:33,13,08,1, 11.9,1,1, 11.046, 10551.442, 421.039, 52896.085 25/05/07,16:53:33,14,08,1, 11.9,1,1, 11.046, 10551.430, 421.029, 52896.093 25/05/07,16:53:33,15,08,1, 11.9,1,1, 11.046, 10551.433, 421.019, 52896.067 25/05/07,16:53:33,16,08,1, 11.9,1,1, 11.046, 10551.431, 421.032, 52896.087 25/05/07,16:53:33,17,08,1, 11.9,1,1, 11.046, 10551.427, 421.030, 52896.091 25/05/07,16:53:33,18,08,1, 11.9,1,1, 11.046, 10551.421, 421.037, 52896.086 25/05/07,16:53:33,19,08,1, 11.9,1,1, 11.046, 10551.422, 421.021, 52896.096 25/05/07,16:53:34,00,08,1, 11.9,1,1, 11.041, 10551.418, 421.021, 52896.096 25/05/07,16:53:34,01,08,1, 11.9,1,1, 11.041, 10551.445, 421.001, 52896.065 25/05/07,16:53:34,02,08,1, 11.9,1,1, 11.041, 10551.461, 421.022, 52896.006 25/05/07,16:53:34,03,08,1, 11.9,1,1, 11.041, 10551.437, 421.013, 52896.031 25/05/07,16:53:34,04,08,1, 11.9,1,1, 11.041, 10551.425, 421.017, 52896.107 25/05/07,16:53:34,05,08,1, 11.9,1,1, 11.041, 10551.433, 421.021, 52896.061 25/05/07,16:53:34,06,08,1, 11.9,1,1, 11.041, 10551.435, 421.039, 52896.121 25/05/07,16:53:34,07,08,1, 11.9,1,1, 11.041, 10551.462, 421.051, 52896.097 25/05/07,16:53:34,08,08,1, 11.9,1,1, 11.041, 10551.441, 421.030, 52896.076 25/05/07,16:53:34,09,08,1, 11.9,1,1, 11.041, 10551.458, 421.022, 52896.109 25/05/07,16:53:34,10,08,1, 11.9,1,1, 11.041, 10551.428, 421.030, 52895.994 25/05/07,16:53:34,11,08,1, 11.9,1,1, 11.041, 10551.459, 421.020, 52896.081 25/05/07,16:53:34,12,08,1, 11.9,1,1, 11.041, 10551.439, 421.025, 52896.063 25/05/07,16:53:34,13,08,1, 11.9,1,1, 11.041, 10551.440, 421.050, 52895.984 25/05/07,16:53:34,14,08,1, 11.9,1,1, 11.041, 10551.445, 421.012, 52896.048 25/05/07,16:53:34,15,08,1, 11.9,1,1, 11.041, 10551.433, 421.010, 52895.980 25/05/07,16:53:34,16,08,1, 11.9,1,1, 11.041, 10551.441, 421.007, 52895.937 25/05/07,16:53:34,17,08,1, 11.9,1,1, 11.041, 10551.477, 421.009, 52895.926 25/05/07,16:53:34,18,08,1, 11.9,1,1, 11.041, 10551.438, 421.008, 52896.062 25/05/07,16:53:34,19,08,1, 11.9,1,1, 11.041, 10551.445, 421.006, 52895.979 25/05/07,16:53:35,00,09,1, 12.0,1,1, 11.048, 10551.443, 421.006, 52895.979 25/05/07,16:53:35,01,09,1, 12.0,1,1, 11.048, 10551.450, 421.009, 52896.014 25/05/07,16:53:35,02,09,1, 12.0,1,1, 11.048, 10551.462, 421.013, 52895.962 25/05/07,16:53:35,03,09,1, 12.0,1,1, 11.048, 10551.475, 421.007, 52896.008 25/05/07,16:53:35,04,09,1, 12.0,1,1, 11.048, 10551.464, 421.008, 52896.045 25/05/07,16:53:35,05,09,1, 12.0,1,1, 11.048, 10551.479, 421.013, 52896.097 25/05/07,16:53:35,06,09,1, 12.0,1,1, 11.048, 10551.466, 421.029, 52896.034 25/05/07,16:53:35,07,09,1, 12.0,1,1, 11.048, 10551.482, 420.995, 52896.015 25/05/07,16:53:35,08,09,1, 12.0,1,1, 11.048, 10551.486, 421.028, 52896.064 25/05/07,16:53:35,09,09,1, 12.0,1,1, 11.048, 10551.463, 421.019, 52895.988 25/05/07,16:53:35,10,09,1, 12.0,1,1, 11.048, 10551.472, 421.035, 52896.058 25/05/07,16:53:35,11,09,1, 12.0,1,1, 11.048, 10551.483, 421.016, 52896.002 25/05/07,16:53:35,12,09,1, 12.0,1,1, 11.048, 10551.475, 421.016, 52896.095 25/05/07,16:53:35,13,09,1, 12.0,1,1, 11.048, 10551.474, 421.002, 52895.980 25/05/07,16:53:35,14,09,1, 12.0,1,1, 11.048, 10551.467, 421.017, 52895.957 25/05/07,16:53:35,15,09,1, 12.0,1,1, 11.048, 10551.476, 421.026, 52895.989 25/05/07,16:53:35,16,09,1, 12.0,1,1, 11.048, 10551.486, 421.012, 52896.019 25/05/07,16:53:35,17,09,1, 12.0,1,1, 11.048, 10551.509, 421.009, 52895.989 25/05/07,16:53:35,18,09,1, 12.0,1,1, 11.048, 10551.476, 421.009, 52895.987 25/05/07,16:53:35,19,09,1, 12.0,1,1, 11.048, 10551.466, 421.033, 52895.980 25/05/07,16:53:36,00,09,1, 11.9,1,1, 11.049, 10551.460, 421.033, 52895.980 25/05/07,16:53:36,01,09,1, 11.9,1,1, 11.049, 10551.499, 421.003, 52896.025 25/05/07,16:53:36,02,09,1, 11.9,1,1, 11.049, 10551.462, 421.019, 52896.064 25/05/07,16:53:36,03,09,1, 11.9,1,1, 11.049, 10551.493, 421.018, 52896.008 25/05/07,16:53:36,04,09,1, 11.9,1,1, 11.049, 10551.503, 421.022, 52896.038 25/05/07,16:53:36,05,09,1, 11.9,1,1, 11.049, 10551.476, 421.006, 52896.083 25/05/07,16:53:36,06,09,1, 11.9,1,1, 11.049, 10551.511, 421.020, 52896.039 25/05/07,16:53:36,07,09,1, 11.9,1,1, 11.049, 10551.481, 420.997, 52896.000 25/05/07,16:53:36,08,09,1, 11.9,1,1, 11.049, 10551.484, 421.006, 52896.071 25/05/07,16:53:36,09,09,1, 11.9,1,1, 11.049, 10551.512, 421.004, 52896.043 25/05/07,16:53:36,10,09,1, 11.9,1,1, 11.049, 10551.523, 421.008, 52896.039 25/05/07,16:53:36,11,09,1, 11.9,1,1, 11.049, 10551.510, 421.005, 52896.006 25/05/07,16:53:36,12,09,1, 11.9,1,1, 11.049, 10551.520, 420.997, 52896.021 25/05/07,16:53:36,13,09,1, 11.9,1,1, 11.049, 10551.512, 421.019, 52896.045 25/05/07,16:53:36,14,09,1, 11.9,1,1, 11.049, 10551.525, 420.998, 52896.067 25/05/07,16:53:36,15,09,1, 11.9,1,1, 11.049, 10551.495, 421.009, 52896.074 25/05/07,16:53:36,16,09,1, 11.9,1,1, 11.049, 10551.512, 421.003, 52896.034 25/05/07,16:53:36,17,09,1, 11.9,1,1, 11.049, 10551.509, 421.028, 52895.996 25/05/07,16:53:36,18,09,1, 11.9,1,1, 11.049, 10551.537, 420.999, 52896.043 25/05/07,16:53:36,19,09,1, 11.9,1,1, 11.049, 10551.521, 421.008, 52896.003 25/05/07,16:53:37,00,09,1, 11.9,1,1, 11.043, 10551.518, 421.008, 52896.003 25/05/07,16:53:37,01,09,1, 11.9,1,1, 11.043, 10551.538, 421.012, 52896.015 25/05/07,16:53:37,02,09,1, 11.9,1,1, 11.043, 10551.530, 421.009, 52896.017 25/05/07,16:53:37,03,09,1, 11.9,1,1, 11.043, 10551.520, 421.001, 52896.024 25/05/07,16:53:37,04,09,1, 11.9,1,1, 11.043, 10551.536, 420.997, 52895.983 25/05/07,16:53:37,05,09,1, 11.9,1,1, 11.043, 10551.536, 420.970, 52895.961 25/05/07,16:53:37,06,09,1, 11.9,1,1, 11.043, 10551.517, 420.995, 52896.019 25/05/07,16:53:37,07,09,1, 11.9,1,1, 11.043, 10551.549, 421.005, 52895.984 25/05/07,16:53:37,08,09,1, 11.9,1,1, 11.043, 10551.541, 421.002, 52895.930 25/05/07,16:53:37,09,09,1, 11.9,1,1, 11.043, 10551.547, 421.002, 52895.971 25/05/07,16:53:37,10,09,1, 11.9,1,1, 11.043, 10551.532, 421.021, 52896.043 25/05/07,16:53:37,11,09,1, 11.9,1,1, 11.043, 10551.530, 420.992, 52895.965 25/05/07,16:53:37,12,09,1, 11.9,1,1, 11.043, 10551.540, 420.996, 52896.028 25/05/07,16:53:37,13,09,1, 11.9,1,1, 11.043, 10551.549, 421.000, 52896.020 25/05/07,16:53:37,14,09,1, 11.9,1,1, 11.043, 10551.563, 421.012, 52896.002 25/05/07,16:53:37,15,09,1, 11.9,1,1, 11.043, 10551.564, 420.987, 52895.983 25/05/07,16:53:37,16,09,1, 11.9,1,1, 11.043, 10551.575, 420.957, 52895.943 25/05/07,16:53:37,17,09,1, 11.9,1,1, 11.043, 10551.535, 420.976, 52896.003 25/05/07,16:53:37,18,09,1, 11.9,1,1, 11.043, 10551.581, 420.996, 52896.027 25/05/07,16:53:37,19,09,1, 11.9,1,1, 11.043, 10551.561, 421.008, 52895.942 25/05/07,16:53:38,00,09,1, 12.0,1,1, 11.046, 10551.560, 421.008, 52895.942 25/05/07,16:53:38,01,09,1, 12.0,1,1, 11.046, 10551.570, 421.002, 52896.027 25/05/07,16:53:38,02,09,1, 12.0,1,1, 11.046, 10551.572, 421.004, 52896.017 25/05/07,16:53:38,03,09,1, 12.0,1,1, 11.046, 10551.565, 420.981, 52896.021 25/05/07,16:53:38,04,09,1, 12.0,1,1, 11.046, 10551.569, 420.983, 52896.075 25/05/07,16:53:38,05,09,1, 12.0,1,1, 11.046, 10551.582, 420.972, 52895.979 25/05/07,16:53:38,06,09,1, 12.0,1,1, 11.046, 10551.565, 420.982, 52896.003 25/05/07,16:53:38,07,09,1, 12.0,1,1, 11.046, 10551.581, 420.979, 52895.960 25/05/07,16:53:38,08,09,1, 12.0,1,1, 11.046, 10551.555, 420.989, 52895.985 25/05/07,16:53:38,09,09,1, 12.0,1,1, 11.046, 10551.593, 420.973, 52895.967 25/05/07,16:53:38,10,09,1, 12.0,1,1, 11.046, 10551.563, 420.978, 52895.996 25/05/07,16:53:38,11,09,1, 12.0,1,1, 11.046, 10551.550, 420.991, 52895.963 25/05/07,16:53:38,12,09,1, 12.0,1,1, 11.046, 10551.583, 420.994, 52895.975 25/05/07,16:53:38,13,09,1, 12.0,1,1, 11.046, 10551.578, 420.992, 52896.008 25/05/07,16:53:38,14,09,1, 12.0,1,1, 11.046, 10551.584, 421.019, 52895.985 25/05/07,16:53:38,15,09,1, 12.0,1,1, 11.046, 10551.564, 420.972, 52896.022 25/05/07,16:53:38,16,09,1, 12.0,1,1, 11.046, 10551.552, 421.017, 52895.943 25/05/07,16:53:38,17,09,1, 12.0,1,1, 11.046, 10551.543, 420.978, 52896.030 25/05/07,16:53:38,18,09,1, 12.0,1,1, 11.046, 10551.593, 420.992, 52896.035 25/05/07,16:53:38,19,09,1, 12.0,1,1, 11.046, 10551.549, 421.021, 52895.944 25/05/07,16:53:39,00,09,1, 11.9,1,1, 11.047, 10551.543, 421.021, 52895.944 25/05/07,16:53:39,01,09,1, 11.9,1,1, 11.047, 10551.549, 421.002, 52895.994 25/05/07,16:53:39,02,09,1, 11.9,1,1, 11.047, 10551.549, 420.968, 52895.948 25/05/07,16:53:39,03,09,1, 11.9,1,1, 11.047, 10551.549, 420.978, 52895.927 25/05/07,16:53:39,04,09,1, 11.9,1,1, 11.047, 10551.602, 420.986, 52896.113 25/05/07,16:53:39,05,09,1, 11.9,1,1, 11.047, 10551.563, 420.979, 52895.888 25/05/07,16:53:39,06,09,1, 11.9,1,1, 11.047, 10551.603, 420.963, 52895.951 25/05/07,16:53:39,07,09,1, 11.9,1,1, 11.047, 10551.578, 421.000, 52896.000 25/05/07,16:53:39,08,09,1, 11.9,1,1, 11.047, 10551.599, 420.995, 52895.958 25/05/07,16:53:39,09,09,1, 11.9,1,1, 11.047, 10551.562, 421.001, 52896.002 25/05/07,16:53:39,10,09,1, 11.9,1,1, 11.047, 10551.569, 420.993, 52895.942 25/05/07,16:53:39,11,09,1, 11.9,1,1, 11.047, 10551.583, 421.008, 52896.012 25/05/07,16:53:39,12,09,1, 11.9,1,1, 11.047, 10551.585, 421.006, 52896.032 25/05/07,16:53:39,13,09,1, 11.9,1,1, 11.047, 10551.592, 420.980, 52895.950 25/05/07,16:53:39,14,09,1, 11.9,1,1, 11.047, 10551.623, 420.998, 52895.922 25/05/07,16:53:39,15,09,1, 11.9,1,1, 11.047, 10551.630, 420.992, 52895.930 25/05/07,16:53:39,16,09,1, 11.9,1,1, 11.047, 10551.605, 420.985, 52895.944 25/05/07,16:53:39,17,09,1, 11.9,1,1, 11.047, 10551.611, 420.988, 52895.996 25/05/07,16:53:39,18,09,1, 11.9,1,1, 11.047, 10551.625, 420.988, 52895.957 25/05/07,16:53:39,19,09,1, 11.9,1,1, 11.047, 10551.634, 420.999, 52895.946 25/05/07,16:53:40,00,09,1, 12.0,1,1, 11.047, 10551.627, 420.999, 52895.946 25/05/07,16:53:40,01,09,1, 12.0,1,1, 11.047, 10551.628, 420.997, 52895.936 25/05/07,16:53:40,02,09,1, 12.0,1,1, 11.047, 10551.605, 420.980, 52895.998 25/05/07,16:53:40,03,09,1, 12.0,1,1, 11.047, 10551.599, 420.978, 52895.991 25/05/07,16:53:40,04,09,1, 12.0,1,1, 11.047, 10551.610, 420.992, 52895.924 25/05/07,16:53:40,05,09,1, 12.0,1,1, 11.047, 10551.628, 420.997, 52896.032 25/05/07,16:53:40,06,09,1, 12.0,1,1, 11.047, 10551.649, 420.967, 52895.941 25/05/07,16:53:40,07,09,1, 12.0,1,1, 11.047, 10551.652, 420.969, 52895.894 25/05/07,16:53:40,08,09,1, 12.0,1,1, 11.047, 10551.639, 420.952, 52895.972 25/05/07,16:53:40,09,09,1, 12.0,1,1, 11.047, 10551.646, 420.965, 52895.954 25/05/07,16:53:40,10,09,1, 12.0,1,1, 11.047, 10551.622, 420.981, 52895.943 25/05/07,16:53:40,11,09,1, 12.0,1,1, 11.047, 10551.636, 420.981, 52895.911 25/05/07,16:53:40,12,09,1, 12.0,1,1, 11.047, 10551.648, 420.978, 52895.984 25/05/07,16:53:40,13,09,1, 12.0,1,1, 11.047, 10551.643, 420.964, 52895.901 25/05/07,16:53:40,14,09,1, 12.0,1,1, 11.047, 10551.661, 420.970, 52895.949 25/05/07,16:53:40,15,09,1, 12.0,1,1, 11.047, 10551.635, 420.994, 52895.948 25/05/07,16:53:40,16,09,1, 12.0,1,1, 11.047, 10551.650, 420.988, 52895.974 25/05/07,16:53:40,17,09,1, 12.0,1,1, 11.047, 10551.661, 420.964, 52895.981 25/05/07,16:53:40,18,09,1, 12.0,1,1, 11.047, 10551.661, 420.971, 52895.978 25/05/07,16:53:40,19,09,1, 12.0,1,1, 11.047, 10551.674, 420.957, 52895.942 25/05/07,16:53:41,00,09,1, 12.0,1,1, 11.045, 10551.668, 420.957, 52895.942 25/05/07,16:53:41,01,09,1, 12.0,1,1, 11.045, 10551.685, 420.959, 52895.971 25/05/07,16:53:41,02,09,1, 12.0,1,1, 11.045, 10551.664, 420.963, 52895.882 25/05/07,16:53:41,03,09,1, 12.0,1,1, 11.045, 10551.639, 420.979, 52895.971 25/05/07,16:53:41,04,09,1, 12.0,1,1, 11.045, 10551.669, 420.995, 52896.006 25/05/07,16:53:41,05,09,1, 12.0,1,1, 11.045, 10551.657, 420.960, 52895.895 25/05/07,16:53:41,06,09,1, 12.0,1,1, 11.045, 10551.648, 420.974, 52895.925 25/05/07,16:53:41,07,09,1, 12.0,1,1, 11.045, 10551.680, 420.948, 52895.911 25/05/07,16:53:41,08,09,1, 12.0,1,1, 11.045, 10551.666, 420.977, 52895.949 25/05/07,16:53:41,09,09,1, 12.0,1,1, 11.045, 10551.696, 420.958, 52895.892 25/05/07,16:53:41,10,09,1, 12.0,1,1, 11.045, 10551.678, 420.957, 52895.921 25/05/07,16:53:41,11,09,1, 12.0,1,1, 11.045, 10551.681, 420.976, 52895.976 25/05/07,16:53:41,12,09,1, 12.0,1,1, 11.045, 10551.683, 420.969, 52895.943 25/05/07,16:53:41,13,09,1, 12.0,1,1, 11.045, 10551.670, 420.955, 52895.923 25/05/07,16:53:41,14,09,1, 12.0,1,1, 11.045, 10551.703, 420.953, 52895.960 25/05/07,16:53:41,15,09,1, 12.0,1,1, 11.045, 10551.691, 420.941, 52895.912 25/05/07,16:53:41,16,09,1, 12.0,1,1, 11.045, 10551.700, 420.947, 52895.945 25/05/07,16:53:41,17,09,1, 12.0,1,1, 11.045, 10551.704, 420.946, 52895.931 25/05/07,16:53:41,18,09,1, 12.0,1,1, 11.045, 10551.712, 420.932, 52895.957 25/05/07,16:53:41,19,09,1, 12.0,1,1, 11.045, 10551.693, 420.947, 52895.922 25/05/07,16:53:42,00,10,1, 12.0,1,1, 11.045, 10551.685, 420.947, 52895.922 25/05/07,16:53:42,01,10,1, 12.0,1,1, 11.045, 10551.706, 420.926, 52895.888 25/05/07,16:53:42,02,10,1, 12.0,1,1, 11.045, 10551.709, 420.924, 52895.919 25/05/07,16:53:42,03,10,1, 12.0,1,1, 11.045, 10551.698, 420.942, 52896.000 25/05/07,16:53:42,04,10,1, 12.0,1,1, 11.045, 10551.697, 420.959, 52895.957 25/05/07,16:53:42,05,10,1, 12.0,1,1, 11.045, 10551.690, 420.934, 52895.980 25/05/07,16:53:42,06,10,1, 12.0,1,1, 11.045, 10551.704, 420.941, 52895.957 25/05/07,16:53:42,07,10,1, 12.0,1,1, 11.045, 10551.694, 420.937, 52895.928 25/05/07,16:53:42,08,10,1, 12.0,1,1, 11.045, 10551.717, 420.964, 52895.923 25/05/07,16:53:42,09,10,1, 12.0,1,1, 11.045, 10551.728, 420.933, 52895.921 25/05/07,16:53:42,10,10,1, 12.0,1,1, 11.045, 10551.712, 420.929, 52895.914 25/05/07,16:53:42,11,10,1, 12.0,1,1, 11.045, 10551.713, 420.962, 52895.948 25/05/07,16:53:42,12,10,1, 12.0,1,1, 11.045, 10551.734, 420.944, 52895.964 25/05/07,16:53:42,13,10,1, 12.0,1,1, 11.045, 10551.752, 420.922, 52895.954 25/05/07,16:53:42,14,10,1, 12.0,1,1, 11.045, 10551.731, 420.952, 52895.938 25/05/07,16:53:42,15,10,1, 12.0,1,1, 11.045, 10551.734, 420.954, 52895.935 25/05/07,16:53:42,16,10,1, 12.0,1,1, 11.045, 10551.744, 420.943, 52895.982 25/05/07,16:53:42,17,10,1, 12.0,1,1, 11.045, 10551.739, 420.940, 52895.868 25/05/07,16:53:42,18,10,1, 12.0,1,1, 11.045, 10551.745, 420.940, 52895.914 25/05/07,16:53:42,19,10,1, 12.0,1,1, 11.045, 10551.741, 420.955, 52895.929 25/05/07,16:53:43,00,07,1, 11.8,1,1, 11.046, 10551.735, 420.955, 52895.929 25/05/07,16:53:43,01,07,1, 11.8,1,1, 11.046, 10551.741, 420.925, 52895.864 25/05/07,16:53:43,02,07,1, 11.8,1,1, 11.046, 10551.766, 420.940, 52895.901 25/05/07,16:53:43,03,07,1, 11.8,1,1, 11.046, 10551.738, 420.930, 52895.868 25/05/07,16:53:43,04,07,1, 11.8,1,1, 11.046, 10551.766, 420.923, 52895.855 25/05/07,16:53:43,05,07,1, 11.8,1,1, 11.046, 10551.763, 420.926, 52895.811 25/05/07,16:53:43,06,07,1, 11.8,1,1, 11.046, 10551.761, 420.926, 52895.873 25/05/07,16:53:43,07,07,1, 11.8,1,1, 11.046, 10551.745, 420.920, 52895.864 25/05/07,16:53:43,08,07,1, 11.8,1,1, 11.046, 10551.756, 420.937, 52895.883 25/05/07,16:53:43,09,07,1, 11.8,1,1, 11.046, 10551.770, 420.933, 52895.873 25/05/07,16:53:43,10,07,1, 11.8,1,1, 11.046, 10551.766, 420.919, 52895.943 25/05/07,16:53:43,11,07,1, 11.8,1,1, 11.046, 10551.765, 420.911, 52895.940 25/05/07,16:53:43,12,07,1, 11.8,1,1, 11.046, 10551.772, 420.908, 52895.966 25/05/07,16:53:43,13,07,1, 11.8,1,1, 11.046, 10551.769, 420.933, 52895.904 25/05/07,16:53:43,14,07,1, 11.8,1,1, 11.046, 10551.769, 420.948, 52895.876 25/05/07,16:53:43,15,07,1, 11.8,1,1, 11.046, 10551.782, 420.932, 52895.902 25/05/07,16:53:43,16,07,1, 11.8,1,1, 11.046, 10551.780, 420.945, 52895.938 25/05/07,16:53:43,17,07,1, 11.8,1,1, 11.046, 10551.775, 420.932, 52895.896 25/05/07,16:53:43,18,07,1, 11.8,1,1, 11.046, 10551.771, 420.919, 52895.881 25/05/07,16:53:43,19,07,1, 11.8,1,1, 11.046, 10551.801, 420.939, 52895.855 25/05/07,16:53:44,00,08,1, 12.0,1,1, 11.047, 10551.794, 420.939, 52895.855 25/05/07,16:53:44,01,08,1, 12.0,1,1, 11.047, 10551.798, 420.929, 52895.955 25/05/07,16:53:44,02,08,1, 12.0,1,1, 11.047, 10551.802, 420.929, 52895.874 25/05/07,16:53:44,03,08,1, 12.0,1,1, 11.047, 10551.802, 420.932, 52895.905 25/05/07,16:53:44,04,08,1, 12.0,1,1, 11.047, 10551.795, 420.924, 52895.881 25/05/07,16:53:44,05,08,1, 12.0,1,1, 11.047, 10551.810, 420.908, 52895.935 25/05/07,16:53:44,06,08,1, 12.0,1,1, 11.047, 10551.795, 420.926, 52895.960 25/05/07,16:53:44,07,08,1, 12.0,1,1, 11.047, 10551.820, 420.914, 52895.869 25/05/07,16:53:44,08,08,1, 12.0,1,1, 11.047, 10551.797, 420.924, 52895.895 25/05/07,16:53:44,09,08,1, 12.0,1,1, 11.047, 10551.808, 420.919, 52895.851 25/05/07,16:53:44,10,08,1, 12.0,1,1, 11.047, 10551.823, 420.915, 52895.855 25/05/07,16:53:44,11,08,1, 12.0,1,1, 11.047, 10551.809, 420.920, 52895.889 25/05/07,16:53:44,12,08,1, 12.0,1,1, 11.047, 10551.838, 420.912, 52895.863 25/05/07,16:53:44,13,08,1, 12.0,1,1, 11.047, 10551.842, 420.901, 52895.853 25/05/07,16:53:44,14,08,1, 12.0,1,1, 11.047, 10551.816, 420.904, 52895.858 25/05/07,16:53:44,15,08,1, 12.0,1,1, 11.047, 10551.855, 420.905, 52895.883 25/05/07,16:53:44,16,08,1, 12.0,1,1, 11.047, 10551.853, 420.888, 52895.865 25/05/07,16:53:44,17,08,1, 12.0,1,1, 11.047, 10551.846, 420.907, 52895.818 25/05/07,16:53:44,18,08,1, 12.0,1,1, 11.047, 10551.834, 420.897, 52895.887 25/05/07,16:53:44,19,08,1, 12.0,1,1, 11.047, 10551.830, 420.903, 52895.859 25/05/07,16:53:45,00,09,1, 11.9,1,1, 11.044, 10551.827, 420.903, 52895.859 25/05/07,16:53:45,01,09,1, 11.9,1,1, 11.044, 10551.849, 420.882, 52895.861 25/05/07,16:53:45,02,09,1, 11.9,1,1, 11.044, 10551.858, 420.875, 52895.898 25/05/07,16:53:45,03,09,1, 11.9,1,1, 11.044, 10551.857, 420.889, 52895.829 25/05/07,16:53:45,04,09,1, 11.9,1,1, 11.044, 10551.848, 420.900, 52895.865 25/05/07,16:53:45,05,09,1, 11.9,1,1, 11.044, 10551.857, 420.880, 52895.907 25/05/07,16:53:45,06,09,1, 11.9,1,1, 11.044, 10551.883, 420.878, 52895.906 25/05/07,16:53:45,07,09,1, 11.9,1,1, 11.044, 10551.880, 420.892, 52895.931 25/05/07,16:53:45,08,09,1, 11.9,1,1, 11.044, 10551.858, 420.884, 52895.879 25/05/07,16:53:45,09,09,1, 11.9,1,1, 11.044, 10551.865, 420.875, 52895.922 25/05/07,16:53:45,10,09,1, 11.9,1,1, 11.044, 10551.859, 420.892, 52895.893 25/05/07,16:53:45,11,09,1, 11.9,1,1, 11.044, 10551.870, 420.882, 52895.864 25/05/07,16:53:45,12,09,1, 11.9,1,1, 11.044, 10551.876, 420.879, 52895.911 25/05/07,16:53:45,13,09,1, 11.9,1,1, 11.044, 10551.897, 420.879, 52895.883 25/05/07,16:53:45,14,09,1, 11.9,1,1, 11.044, 10551.860, 420.876, 52895.858 25/05/07,16:53:45,15,09,1, 11.9,1,1, 11.044, 10551.891, 420.897, 52895.825 25/05/07,16:53:45,16,09,1, 11.9,1,1, 11.044, 10551.891, 420.875, 52895.812 25/05/07,16:53:45,17,09,1, 11.9,1,1, 11.044, 10551.928, 420.889, 52895.890 25/05/07,16:53:45,18,09,1, 11.9,1,1, 11.044, 10551.888, 420.870, 52895.923 25/05/07,16:53:45,19,09,1, 11.9,1,1, 11.044, 10551.920, 420.864, 52895.834 25/05/07,16:53:46,00,10,1, 11.9,1,1, 11.043, 10551.919, 420.864, 52895.834 25/05/07,16:53:46,01,10,1, 11.9,1,1, 11.043, 10551.910, 420.880, 52895.890 25/05/07,16:53:46,02,10,1, 11.9,1,1, 11.043, 10551.879, 420.877, 52895.888 25/05/07,16:53:46,03,10,1, 11.9,1,1, 11.043, 10551.921, 420.868, 52895.872 25/05/07,16:53:46,04,10,1, 11.9,1,1, 11.043, 10551.906, 420.875, 52895.862 25/05/07,16:53:46,05,10,1, 11.9,1,1, 11.043, 10551.910, 420.876, 52895.799 25/05/07,16:53:46,06,10,1, 11.9,1,1, 11.043, 10551.911, 420.871, 52895.886 25/05/07,16:53:46,07,10,1, 11.9,1,1, 11.043, 10551.896, 420.866, 52895.825 25/05/07,16:53:46,08,10,1, 11.9,1,1, 11.043, 10551.922, 420.874, 52895.854 25/05/07,16:53:46,09,10,1, 11.9,1,1, 11.043, 10551.918, 420.860, 52895.834 25/05/07,16:53:46,10,10,1, 11.9,1,1, 11.043, 10551.935, 420.852, 52895.783 25/05/07,16:53:46,11,10,1, 11.9,1,1, 11.043, 10551.915, 420.871, 52895.848 25/05/07,16:53:46,12,10,1, 11.9,1,1, 11.043, 10551.910, 420.873, 52895.812 25/05/07,16:53:46,13,10,1, 11.9,1,1, 11.043, 10551.917, 420.874, 52895.822 25/05/07,16:53:46,14,10,1, 11.9,1,1, 11.043, 10551.898, 420.876, 52895.960 25/05/07,16:53:46,15,10,1, 11.9,1,1, 11.043, 10551.925, 420.882, 52895.888 25/05/07,16:53:46,16,10,1, 11.9,1,1, 11.043, 10551.948, 420.868, 52895.862 25/05/07,16:53:46,17,10,1, 11.9,1,1, 11.043, 10551.929, 420.883, 52895.900 25/05/07,16:53:46,18,10,1, 11.9,1,1, 11.043, 10551.935, 420.855, 52895.830 25/05/07,16:53:46,19,10,1, 11.9,1,1, 11.043, 10551.951, 420.866, 52895.792 25/05/07,16:53:47,00,10,1, 11.9,1,1, 11.046, 10551.944, 420.866, 52895.792 25/05/07,16:53:47,01,10,1, 11.9,1,1, 11.046, 10551.930, 420.862, 52895.824 25/05/07,16:53:47,02,10,1, 11.9,1,1, 11.046, 10551.951, 420.843, 52895.854 25/05/07,16:53:47,03,10,1, 11.9,1,1, 11.046, 10551.937, 420.854, 52895.875 25/05/07,16:53:47,04,10,1, 11.9,1,1, 11.046, 10551.950, 420.832, 52895.867 25/05/07,16:53:47,05,10,1, 11.9,1,1, 11.046, 10551.963, 420.851, 52895.831 25/05/07,16:53:47,06,10,1, 11.9,1,1, 11.046, 10551.959, 420.853, 52895.807 25/05/07,16:53:47,07,10,1, 11.9,1,1, 11.046, 10551.958, 420.857, 52895.847 25/05/07,16:53:47,08,10,1, 11.9,1,1, 11.046, 10551.955, 420.841, 52895.880 25/05/07,16:53:47,09,10,1, 11.9,1,1, 11.046, 10551.965, 420.836, 52895.798 25/05/07,16:53:47,10,10,1, 11.9,1,1, 11.046, 10551.962, 420.847, 52895.814 25/05/07,16:53:47,11,10,1, 11.9,1,1, 11.046, 10551.967, 420.865, 52895.829 25/05/07,16:53:47,12,10,1, 11.9,1,1, 11.046, 10551.972, 420.839, 52895.837 25/05/07,16:53:47,13,10,1, 11.9,1,1, 11.046, 10551.982, 420.841, 52895.792 25/05/07,16:53:47,14,10,1, 11.9,1,1, 11.046, 10551.992, 420.836, 52895.768 25/05/07,16:53:47,15,10,1, 11.9,1,1, 11.046, 10551.996, 420.847, 52895.809 25/05/07,16:53:47,16,10,1, 11.9,1,1, 11.046, 10551.994, 420.844, 52895.833 25/05/07,16:53:47,17,10,1, 11.9,1,1, 11.046, 10552.024, 420.849, 52895.791 25/05/07,16:53:47,18,10,1, 11.9,1,1, 11.046, 10551.987, 420.845, 52895.894 25/05/07,16:53:47,19,10,1, 11.9,1,1, 11.046, 10551.978, 420.847, 52895.819 25/05/07,16:53:48,00,09,1, 11.8,1,1, 11.046, 10551.977, 420.847, 52895.819 25/05/07,16:53:48,01,09,1, 11.8,1,1, 11.046, 10552.007, 420.818, 52895.786 25/05/07,16:53:48,02,09,1, 11.8,1,1, 11.046, 10552.012, 420.818, 52895.847 25/05/07,16:53:48,03,09,1, 11.8,1,1, 11.046, 10552.000, 420.837, 52895.810 25/05/07,16:53:48,04,09,1, 11.8,1,1, 11.046, 10552.042, 420.825, 52895.848 25/05/07,16:53:48,05,09,1, 11.8,1,1, 11.046, 10551.999, 420.862, 52895.964 25/05/07,16:53:48,06,09,1, 11.8,1,1, 11.046, 10552.044, 420.833, 52895.773 25/05/07,16:53:48,07,09,1, 11.8,1,1, 11.046, 10552.054, 420.834, 52895.804 25/05/07,16:53:48,08,09,1, 11.8,1,1, 11.046, 10552.019, 420.830, 52895.781 25/05/07,16:53:48,09,09,1, 11.8,1,1, 11.046, 10552.025, 420.829, 52895.806 25/05/07,16:53:48,10,09,1, 11.8,1,1, 11.046, 10552.005, 420.806, 52895.879 25/05/07,16:53:48,11,09,1, 11.8,1,1, 11.046, 10552.030, 420.833, 52895.846 25/05/07,16:53:48,12,09,1, 11.8,1,1, 11.046, 10552.045, 420.819, 52895.815 25/05/07,16:53:48,13,09,1, 11.8,1,1, 11.046, 10552.010, 420.817, 52895.797 25/05/07,16:53:48,14,09,1, 11.8,1,1, 11.046, 10552.021, 420.819, 52895.746 25/05/07,16:53:48,15,09,1, 11.8,1,1, 11.046, 10552.021, 420.814, 52895.747 25/05/07,16:53:48,16,09,1, 11.8,1,1, 11.046, 10552.008, 420.835, 52895.882 25/05/07,16:53:48,17,09,1, 11.8,1,1, 11.046, 10552.033, 420.836, 52895.810 25/05/07,16:53:48,18,09,1, 11.8,1,1, 11.046, 10552.033, 420.838, 52895.803 25/05/07,16:53:48,19,09,1, 11.8,1,1, 11.046, 10552.029, 420.834, 52895.768 25/05/07,16:53:49,00,07,1, 11.9,1,1, 11.045, 10552.027, 420.834, 52895.768 25/05/07,16:53:49,01,07,1, 11.9,1,1, 11.045, 10552.042, 420.817, 52895.822 25/05/07,16:53:49,02,07,1, 11.9,1,1, 11.045, 10552.080, 420.817, 52895.743 25/05/07,16:53:49,03,07,1, 11.9,1,1, 11.045, 10552.058, 420.805, 52895.840 25/05/07,16:53:49,04,07,1, 11.9,1,1, 11.045, 10552.034, 420.803, 52895.833 25/05/07,16:53:49,05,07,1, 11.9,1,1, 11.045, 10552.070, 420.807, 52895.828 25/05/07,16:53:49,06,07,1, 11.9,1,1, 11.045, 10552.069, 420.799, 52895.772 25/05/07,16:53:49,07,07,1, 11.9,1,1, 11.045, 10552.046, 420.823, 52895.869 25/05/07,16:53:49,08,07,1, 11.9,1,1, 11.045, 10552.076, 420.827, 52895.754 25/05/07,16:53:49,09,07,1, 11.9,1,1, 11.045, 10552.049, 420.798, 52895.796 25/05/07,16:53:49,10,07,1, 11.9,1,1, 11.045, 10552.077, 420.801, 52895.841 25/05/07,16:53:49,11,07,1, 11.9,1,1, 11.045, 10552.082, 420.795, 52895.787 25/05/07,16:53:49,12,07,1, 11.9,1,1, 11.045, 10552.054, 420.795, 52895.800 25/05/07,16:53:49,13,07,1, 11.9,1,1, 11.045, 10552.095, 420.781, 52895.833 25/05/07,16:53:49,14,07,1, 11.9,1,1, 11.045, 10552.095, 420.791, 52895.763 25/05/07,16:53:49,15,07,1, 11.9,1,1, 11.045, 10552.107, 420.813, 52895.769 25/05/07,16:53:49,16,07,1, 11.9,1,1, 11.045, 10552.089, 420.792, 52895.854 25/05/07,16:53:49,17,07,1, 11.9,1,1, 11.045, 10552.086, 420.805, 52895.777 25/05/07,16:53:49,18,07,1, 11.9,1,1, 11.045, 10552.107, 420.791, 52895.867 25/05/07,16:53:49,19,07,1, 11.9,1,1, 11.045, 10552.110, 420.804, 52895.788 25/05/07,16:53:50,00,08,1, 11.9,1,1, 11.045, 10552.102, 420.804, 52895.788 25/05/07,16:53:50,01,08,1, 11.9,1,1, 11.045, 10552.105, 420.772, 52895.754 25/05/07,16:53:50,02,08,1, 11.9,1,1, 11.045, 10552.116, 420.808, 52895.845 25/05/07,16:53:50,03,08,1, 11.9,1,1, 11.045, 10552.119, 420.788, 52895.769 25/05/07,16:53:50,04,08,1, 11.9,1,1, 11.045, 10552.127, 420.793, 52895.840 25/05/07,16:53:50,05,08,1, 11.9,1,1, 11.045, 10552.130, 420.786, 52895.814 25/05/07,16:53:50,06,08,1, 11.9,1,1, 11.045, 10552.125, 420.784, 52895.740 25/05/07,16:53:50,07,08,1, 11.9,1,1, 11.045, 10552.157, 420.787, 52895.641 25/05/07,16:53:50,08,08,1, 11.9,1,1, 11.045, 10552.148, 420.786, 52895.681 25/05/07,16:53:50,09,08,1, 11.9,1,1, 11.045, 10552.148, 420.785, 52895.707 25/05/07,16:53:50,10,08,1, 11.9,1,1, 11.045, 10552.127, 420.795, 52895.732 25/05/07,16:53:50,11,08,1, 11.9,1,1, 11.045, 10552.145, 420.781, 52895.790 25/05/07,16:53:50,12,08,1, 11.9,1,1, 11.045, 10552.142, 420.786, 52895.741 25/05/07,16:53:50,13,08,1, 11.9,1,1, 11.045, 10552.136, 420.793, 52895.776 25/05/07,16:53:50,14,08,1, 11.9,1,1, 11.045, 10552.147, 420.781, 52895.764 25/05/07,16:53:50,15,08,1, 11.9,1,1, 11.045, 10552.170, 420.773, 52895.771 25/05/07,16:53:50,16,08,1, 11.9,1,1, 11.045, 10552.180, 420.756, 52895.821 25/05/07,16:53:50,17,08,1, 11.9,1,1, 11.045, 10552.169, 420.751, 52895.777 25/05/07,16:53:50,18,08,1, 11.9,1,1, 11.045, 10552.166, 420.768, 52895.746 25/05/07,16:53:50,19,08,1, 11.9,1,1, 11.045, 10552.163, 420.771, 52895.740 25/05/07,16:53:51,00,08,1, 11.9,1,1, 11.045, 10552.161, 420.771, 52895.740 25/05/07,16:53:51,01,08,1, 11.9,1,1, 11.045, 10552.159, 420.757, 52895.793 25/05/07,16:53:51,02,08,1, 11.9,1,1, 11.045, 10552.185, 420.762, 52895.757 25/05/07,16:53:51,03,08,1, 11.9,1,1, 11.045, 10552.165, 420.775, 52895.745 25/05/07,16:53:51,04,08,1, 11.9,1,1, 11.045, 10552.174, 420.776, 52895.759 25/05/07,16:53:51,05,08,1, 11.9,1,1, 11.045, 10552.217, 420.745, 52895.772 25/05/07,16:53:51,06,08,1, 11.9,1,1, 11.045, 10552.178, 420.743, 52895.756 25/05/07,16:53:51,07,08,1, 11.9,1,1, 11.045, 10552.140, 420.772, 52895.769 25/05/07,16:53:51,08,08,1, 11.9,1,1, 11.045, 10552.201, 420.766, 52895.906 25/05/07,16:53:51,09,08,1, 11.9,1,1, 11.045, 10552.168, 420.742, 52895.667 25/05/07,16:53:51,10,08,1, 11.9,1,1, 11.045, 10552.192, 420.752, 52895.740 25/05/07,16:53:51,11,08,1, 11.9,1,1, 11.045, 10552.200, 420.728, 52895.808 25/05/07,16:53:51,12,08,1, 11.9,1,1, 11.045, 10552.189, 420.743, 52895.781 25/05/07,16:53:51,13,08,1, 11.9,1,1, 11.045, 10552.198, 420.753, 52895.787 25/05/07,16:53:51,14,08,1, 11.9,1,1, 11.045, 10552.213, 420.745, 52895.744 25/05/07,16:53:51,15,08,1, 11.9,1,1, 11.045, 10552.212, 420.736, 52895.784 25/05/07,16:53:51,16,08,1, 11.9,1,1, 11.045, 10552.213, 420.699, 52895.726 25/05/07,16:53:51,17,08,1, 11.9,1,1, 11.045, 10552.230, 420.734, 52895.786 25/05/07,16:53:51,18,08,1, 11.9,1,1, 11.045, 10552.228, 420.720, 52895.698 25/05/07,16:53:51,19,08,1, 11.9,1,1, 11.045, 10552.235, 420.726, 52895.781 25/05/07,16:53:52,00,08,1, 11.9,1,1, 11.043, 10552.227, 420.726, 52895.781 25/05/07,16:53:52,01,08,1, 11.9,1,1, 11.043, 10552.237, 420.730, 52895.738 25/05/07,16:53:52,02,08,1, 11.9,1,1, 11.043, 10552.217, 420.747, 52895.804 25/05/07,16:53:52,03,08,1, 11.9,1,1, 11.043, 10552.244, 420.723, 52895.731 25/05/07,16:53:52,04,08,1, 11.9,1,1, 11.043, 10552.244, 420.738, 52895.757 25/05/07,16:53:52,05,08,1, 11.9,1,1, 11.043, 10552.231, 420.755, 52895.794 25/05/07,16:53:52,06,08,1, 11.9,1,1, 11.043, 10552.235, 420.740, 52895.785 25/05/07,16:53:52,07,08,1, 11.9,1,1, 11.043, 10552.242, 420.733, 52895.735 25/05/07,16:53:52,08,08,1, 11.9,1,1, 11.043, 10552.240, 420.725, 52895.725 25/05/07,16:53:52,09,08,1, 11.9,1,1, 11.043, 10552.237, 420.708, 52895.733 25/05/07,16:53:52,10,08,1, 11.9,1,1, 11.043, 10552.225, 420.723, 52895.729 25/05/07,16:53:52,11,08,1, 11.9,1,1, 11.043, 10552.237, 420.727, 52895.797 25/05/07,16:53:52,12,08,1, 11.9,1,1, 11.043, 10552.253, 420.728, 52895.784 25/05/07,16:53:52,13,08,1, 11.9,1,1, 11.043, 10552.247, 420.716, 52895.786 25/05/07,16:53:52,14,08,1, 11.9,1,1, 11.043, 10552.231, 420.714, 52895.756 25/05/07,16:53:52,15,08,1, 11.9,1,1, 11.043, 10552.246, 420.724, 52895.763 25/05/07,16:53:52,16,08,1, 11.9,1,1, 11.043, 10552.241, 420.721, 52895.766 25/05/07,16:53:52,17,08,1, 11.9,1,1, 11.043, 10552.250, 420.697, 52895.717 25/05/07,16:53:52,18,08,1, 11.9,1,1, 11.043, 10552.269, 420.727, 52895.760 25/05/07,16:53:52,19,08,1, 11.9,1,1, 11.043, 10552.291, 420.694, 52895.771 25/05/07,16:53:53,00,09,1, 11.9,1,1, 11.044, 10552.286, 420.694, 52895.771 25/05/07,16:53:53,01,09,1, 11.9,1,1, 11.044, 10552.263, 420.722, 52895.695 25/05/07,16:53:53,02,09,1, 11.9,1,1, 11.044, 10552.295, 420.695, 52895.675 25/05/07,16:53:53,03,09,1, 11.9,1,1, 11.044, 10552.250, 420.718, 52895.769 25/05/07,16:53:53,04,09,1, 11.9,1,1, 11.044, 10552.275, 420.721, 52895.732 25/05/07,16:53:53,05,09,1, 11.9,1,1, 11.044, 10552.289, 420.723, 52895.744 25/05/07,16:53:53,06,09,1, 11.9,1,1, 11.044, 10552.312, 420.710, 52895.689 25/05/07,16:53:53,07,09,1, 11.9,1,1, 11.044, 10552.284, 420.710, 52895.787 25/05/07,16:53:53,08,09,1, 11.9,1,1, 11.044, 10552.312, 420.706, 52895.816 25/05/07,16:53:53,09,09,1, 11.9,1,1, 11.044, 10552.315, 420.703, 52895.751 25/05/07,16:53:53,10,09,1, 11.9,1,1, 11.044, 10552.301, 420.707, 52895.731 25/05/07,16:53:53,11,09,1, 11.9,1,1, 11.044, 10552.306, 420.715, 52895.754 25/05/07,16:53:53,12,09,1, 11.9,1,1, 11.044, 10552.318, 420.710, 52895.686 25/05/07,16:53:53,13,09,1, 11.9,1,1, 11.044, 10552.302, 420.699, 52895.719 25/05/07,16:53:53,14,09,1, 11.9,1,1, 11.044, 10552.319, 420.720, 52895.710 25/05/07,16:53:53,15,09,1, 11.9,1,1, 11.044, 10552.332, 420.706, 52895.695 25/05/07,16:53:53,16,09,1, 11.9,1,1, 11.044, 10552.305, 420.715, 52895.684 25/05/07,16:53:53,17,09,1, 11.9,1,1, 11.044, 10552.328, 420.721, 52895.703 25/05/07,16:53:53,18,09,1, 11.9,1,1, 11.044, 10552.311, 420.723, 52895.781 25/05/07,16:53:53,19,09,1, 11.9,1,1, 11.044, 10552.315, 420.695, 52895.696 25/05/07,16:53:54,00,08,1, 12.0,1,1, 11.043, 10552.311, 420.695, 52895.696 25/05/07,16:53:54,01,08,1, 12.0,1,1, 11.043, 10552.343, 420.716, 52895.704 25/05/07,16:53:54,02,08,1, 12.0,1,1, 11.043, 10552.324, 420.687, 52895.773 25/05/07,16:53:54,03,08,1, 12.0,1,1, 11.043, 10552.321, 420.689, 52895.782 25/05/07,16:53:54,04,08,1, 12.0,1,1, 11.043, 10552.327, 420.687, 52895.772 25/05/07,16:53:54,05,08,1, 12.0,1,1, 11.043, 10552.337, 420.689, 52895.762 25/05/07,16:53:54,06,08,1, 12.0,1,1, 11.043, 10552.344, 420.714, 52895.813 25/05/07,16:53:54,07,08,1, 12.0,1,1, 11.043, 10552.326, 420.705, 52895.680 25/05/07,16:53:54,08,08,1, 12.0,1,1, 11.043, 10552.346, 420.699, 52895.698 25/05/07,16:53:54,09,08,1, 12.0,1,1, 11.043, 10552.365, 420.670, 52895.693 25/05/07,16:53:54,10,08,1, 12.0,1,1, 11.043, 10552.344, 420.679, 52895.705 25/05/07,16:53:54,11,08,1, 12.0,1,1, 11.043, 10552.334, 420.687, 52895.683 25/05/07,16:53:54,12,08,1, 12.0,1,1, 11.043, 10552.349, 420.692, 52895.665 25/05/07,16:53:54,13,08,1, 12.0,1,1, 11.043, 10552.348, 420.694, 52895.747 25/05/07,16:53:54,14,08,1, 12.0,1,1, 11.043, 10552.321, 420.669, 52895.698 25/05/07,16:53:54,15,08,1, 12.0,1,1, 11.043, 10552.371, 420.675, 52895.668 25/05/07,16:53:54,16,08,1, 12.0,1,1, 11.043, 10552.361, 420.671, 52895.654 25/05/07,16:53:54,17,08,1, 12.0,1,1, 11.043, 10552.343, 420.660, 52895.675 25/05/07,16:53:54,18,08,1, 12.0,1,1, 11.043, 10552.369, 420.689, 52895.654 25/05/07,16:53:54,19,08,1, 12.0,1,1, 11.043, 10552.308, 420.676, 52895.681 25/05/07,16:53:55,00,08,1, 11.9,1,1, 11.040, 10552.303, 420.676, 52895.681 25/05/07,16:53:55,01,08,1, 11.9,1,1, 11.040, 10552.367, 420.686, 52895.668 25/05/07,16:53:55,02,08,1, 11.9,1,1, 11.040, 10552.358, 420.681, 52895.645 25/05/07,16:53:55,03,08,1, 11.9,1,1, 11.040, 10552.341, 420.697, 52895.618 25/05/07,16:53:55,04,08,1, 11.9,1,1, 11.040, 10552.333, 420.690, 52895.714 25/05/07,16:53:55,05,08,1, 11.9,1,1, 11.040, 10552.356, 420.704, 52895.713 25/05/07,16:53:55,06,08,1, 11.9,1,1, 11.040, 10552.358, 420.691, 52895.673 25/05/07,16:53:55,07,08,1, 11.9,1,1, 11.040, 10552.379, 420.670, 52895.642 25/05/07,16:53:55,08,08,1, 11.9,1,1, 11.040, 10552.385, 420.665, 52895.679 25/05/07,16:53:55,09,08,1, 11.9,1,1, 11.040, 10552.353, 420.676, 52895.723 25/05/07,16:53:55,10,08,1, 11.9,1,1, 11.040, 10552.366, 420.664, 52895.717 25/05/07,16:53:55,11,08,1, 11.9,1,1, 11.040, 10552.361, 420.661, 52895.672 25/05/07,16:53:55,12,08,1, 11.9,1,1, 11.040, 10552.372, 420.675, 52895.668 25/05/07,16:53:55,13,08,1, 11.9,1,1, 11.040, 10552.397, 420.669, 52895.626 25/05/07,16:53:55,14,08,1, 11.9,1,1, 11.040, 10552.379, 420.668, 52895.608 25/05/07,16:53:55,15,08,1, 11.9,1,1, 11.040, 10552.384, 420.654, 52895.642 25/05/07,16:53:55,16,08,1, 11.9,1,1, 11.040, 10552.387, 420.659, 52895.694 25/05/07,16:53:55,17,08,1, 11.9,1,1, 11.040, 10552.349, 420.677, 52895.695 25/05/07,16:53:55,18,08,1, 11.9,1,1, 11.040, 10552.365, 420.661, 52895.629 25/05/07,16:53:55,19,08,1, 11.9,1,1, 11.040, 10552.394, 420.657, 52895.754 25/05/07,16:53:56,00,08,1, 11.9,1,1, 11.044, 10552.386, 420.657, 52895.754 25/05/07,16:53:56,01,08,1, 11.9,1,1, 11.044, 10552.396, 420.636, 52895.708 25/05/07,16:53:56,02,08,1, 11.9,1,1, 11.044, 10552.397, 420.669, 52895.659 25/05/07,16:53:56,03,08,1, 11.9,1,1, 11.044, 10552.353, 420.661, 52895.725 25/05/07,16:53:56,04,08,1, 11.9,1,1, 11.044, 10552.390, 420.662, 52895.702 25/05/07,16:53:56,05,08,1, 11.9,1,1, 11.044, 10552.394, 420.653, 52895.636 25/05/07,16:53:56,06,08,1, 11.9,1,1, 11.044, 10552.412, 420.650, 52895.667 25/05/07,16:53:56,07,08,1, 11.9,1,1, 11.044, 10552.388, 420.668, 52895.694 25/05/07,16:53:56,08,08,1, 11.9,1,1, 11.044, 10552.406, 420.662, 52895.682 25/05/07,16:53:56,09,08,1, 11.9,1,1, 11.044, 10552.418, 420.649, 52895.654 25/05/07,16:53:56,10,08,1, 11.9,1,1, 11.044, 10552.401, 420.647, 52895.689 25/05/07,16:53:56,11,08,1, 11.9,1,1, 11.044, 10552.413, 420.646, 52895.646 25/05/07,16:53:56,12,08,1, 11.9,1,1, 11.044, 10552.404, 420.653, 52895.622 25/05/07,16:53:56,13,08,1, 11.9,1,1, 11.044, 10552.400, 420.619, 52895.705 25/05/07,16:53:56,14,08,1, 11.9,1,1, 11.044, 10552.397, 420.628, 52895.686 25/05/07,16:53:56,15,08,1, 11.9,1,1, 11.044, 10552.423, 420.643, 52895.718 25/05/07,16:53:56,16,08,1, 11.9,1,1, 11.044, 10552.406, 420.663, 52895.702 25/05/07,16:53:56,17,08,1, 11.9,1,1, 11.044, 10552.415, 420.659, 52895.666 25/05/07,16:53:56,18,08,1, 11.9,1,1, 11.044, 10552.396, 420.665, 52895.670 25/05/07,16:53:56,19,08,1, 11.9,1,1, 11.044, 10552.412, 420.673, 52895.664 25/05/07,16:53:57,00,08,1, 11.9,1,1, 11.042, 10552.411, 420.673, 52895.664 25/05/07,16:53:57,01,08,1, 11.9,1,1, 11.042, 10552.388, 420.661, 52895.695 25/05/07,16:53:57,02,08,1, 11.9,1,1, 11.042, 10552.454, 420.680, 52895.836 25/05/07,16:53:57,03,08,1, 11.9,1,1, 11.042, 10552.391, 420.672, 52895.888 25/05/07,16:53:57,04,08,1, 11.9,1,1, 11.042, 10552.414, 420.673, 52895.817 25/05/07,16:53:57,05,08,1, 11.9,1,1, 11.042, 10552.430, 420.649, 52895.847 25/05/07,16:53:57,06,08,1, 11.9,1,1, 11.042, 10552.430, 420.650, 52895.802 25/05/07,16:53:57,07,08,1, 11.9,1,1, 11.042, 10552.420, 420.653, 52895.792 25/05/07,16:53:57,08,08,1, 11.9,1,1, 11.042, 10552.424, 420.667, 52895.796 25/05/07,16:53:57,09,08,1, 11.9,1,1, 11.042, 10552.425, 420.650, 52895.768 25/05/07,16:53:57,10,08,1, 11.9,1,1, 11.042, 10552.442, 420.665, 52895.786 25/05/07,16:53:57,11,08,1, 11.9,1,1, 11.042, 10552.448, 420.650, 52895.720 25/05/07,16:53:57,12,08,1, 11.9,1,1, 11.042, 10552.419, 420.670, 52895.786 25/05/07,16:53:57,13,08,1, 11.9,1,1, 11.042, 10552.448, 420.653, 52895.726 25/05/07,16:53:57,14,08,1, 11.9,1,1, 11.042, 10552.461, 420.662, 52895.709 25/05/07,16:53:57,15,08,1, 11.9,1,1, 11.042, 10552.429, 420.635, 52895.711 25/05/07,16:53:57,16,08,1, 11.9,1,1, 11.042, 10552.456, 420.645, 52895.745 25/05/07,16:53:57,17,08,1, 11.9,1,1, 11.042, 10552.458, 420.656, 52895.727 25/05/07,16:53:57,18,08,1, 11.9,1,1, 11.042, 10552.456, 420.649, 52895.724 25/05/07,16:53:57,19,08,1, 11.9,1,1, 11.042, 10552.454, 420.640, 52895.774 25/05/07,16:53:58,00,08,1, 11.8,1,1, 11.038, 10552.453, 420.640, 52895.774 25/05/07,16:53:58,01,08,1, 11.8,1,1, 11.038, 10552.469, 420.621, 52895.715 25/05/07,16:53:58,02,08,1, 11.8,1,1, 11.038, 10552.431, 420.638, 52895.729 25/05/07,16:53:58,03,08,1, 11.8,1,1, 11.038, 10552.459, 420.624, 52895.682 25/05/07,16:53:58,04,08,1, 11.8,1,1, 11.038, 10552.451, 420.640, 52895.739 25/05/07,16:53:58,05,08,1, 11.8,1,1, 11.038, 10552.478, 420.623, 52895.754 25/05/07,16:53:58,06,08,1, 11.8,1,1, 11.038, 10552.455, 420.642, 52895.738 25/05/07,16:53:58,07,08,1, 11.8,1,1, 11.038, 10552.455, 420.646, 52895.746 25/05/07,16:53:58,08,08,1, 11.8,1,1, 11.038, 10552.476, 420.644, 52895.747 25/05/07,16:53:58,09,08,1, 11.8,1,1, 11.038, 10552.452, 420.628, 52895.722 25/05/07,16:53:58,10,08,1, 11.8,1,1, 11.038, 10552.441, 420.661, 52895.688 25/05/07,16:53:58,11,08,1, 11.8,1,1, 11.038, 10552.468, 420.633, 52895.738 25/05/07,16:53:58,12,08,1, 11.8,1,1, 11.038, 10552.461, 420.642, 52895.690 25/05/07,16:53:58,13,08,1, 11.8,1,1, 11.038, 10552.455, 420.643, 52895.722 25/05/07,16:53:58,14,08,1, 11.8,1,1, 11.038, 10552.463, 420.656, 52895.689 25/05/07,16:53:58,15,08,1, 11.8,1,1, 11.038, 10552.486, 420.632, 52895.697 25/05/07,16:53:58,16,08,1, 11.8,1,1, 11.038, 10552.466, 420.664, 52895.739 25/05/07,16:53:58,17,08,1, 11.8,1,1, 11.038, 10552.486, 420.646, 52895.733 25/05/07,16:53:58,18,08,1, 11.8,1,1, 11.038, 10552.483, 420.650, 52895.687 25/05/07,16:53:58,19,08,1, 11.8,1,1, 11.038, 10552.455, 420.635, 52895.707 25/05/07,16:53:59,00,08,1, 11.9,1,1, 11.040, 10552.453, 420.635, 52895.707 25/05/07,16:53:59,01,08,1, 11.9,1,1, 11.040, 10552.458, 420.634, 52895.710 25/05/07,16:53:59,02,08,1, 11.9,1,1, 11.040, 10552.466, 420.642, 52895.662 25/05/07,16:53:59,03,08,1, 11.9,1,1, 11.040, 10552.463, 420.659, 52895.766 25/05/07,16:53:59,04,08,1, 11.9,1,1, 11.040, 10552.454, 420.631, 52895.715 25/05/07,16:53:59,05,08,1, 11.9,1,1, 11.040, 10552.479, 420.648, 52895.739 25/05/07,16:53:59,06,08,1, 11.9,1,1, 11.040, 10552.478, 420.650, 52895.639 25/05/07,16:53:59,07,08,1, 11.9,1,1, 11.040, 10552.475, 420.659, 52895.674 25/05/07,16:53:59,08,08,1, 11.9,1,1, 11.040, 10552.505, 420.642, 52895.667 25/05/07,16:53:59,09,08,1, 11.9,1,1, 11.040, 10552.464, 420.643, 52895.648 25/05/07,16:53:59,10,08,1, 11.9,1,1, 11.040, 10552.490, 420.658, 52895.767 25/05/07,16:53:59,11,08,1, 11.9,1,1, 11.040, 10552.506, 420.647, 52895.782 25/05/07,16:53:59,12,08,1, 11.9,1,1, 11.040, 10552.468, 420.664, 52895.688 25/05/07,16:53:59,13,08,1, 11.9,1,1, 11.040, 10552.513, 420.659, 52895.709 25/05/07,16:53:59,14,08,1, 11.9,1,1, 11.040, 10552.482, 420.650, 52895.706 25/05/07,16:53:59,15,08,1, 11.9,1,1, 11.040, 10552.473, 420.666, 52895.756 25/05/07,16:53:59,16,08,1, 11.9,1,1, 11.040, 10552.492, 420.654, 52895.762 25/05/07,16:53:59,17,08,1, 11.9,1,1, 11.040, 10552.484, 420.645, 52895.635 25/05/07,16:53:59,18,08,1, 11.9,1,1, 11.040, 10552.487, 420.663, 52895.631 25/05/07,16:53:59,19,08,1, 11.9,1,1, 11.040, 10552.504, 420.658, 52895.709 25/05/07,16:54:00,00,09,1, 11.9,1,1, 11.039, 10552.503, 420.658, 52895.709 25/05/07,16:54:00,01,09,1, 11.9,1,1, 11.039, 10552.489, 420.639, 52895.599 25/05/07,16:54:00,02,09,1, 11.9,1,1, 11.039, 10552.505, 420.648, 52895.573 25/05/07,16:54:00,03,09,1, 11.9,1,1, 11.039, 10552.492, 420.625, 52895.558 25/05/07,16:54:00,04,09,1, 11.9,1,1, 11.039, 10552.474, 420.662, 52895.619 25/05/07,16:54:00,05,09,1, 11.9,1,1, 11.039, 10552.490, 420.658, 52895.619 25/05/07,16:54:00,06,09,1, 11.9,1,1, 11.039, 10552.481, 420.630, 52895.604 25/05/07,16:54:00,07,09,1, 11.9,1,1, 11.039, 10552.455, 420.618, 52895.611 25/05/07,16:54:00,08,09,1, 11.9,1,1, 11.039, 10552.463, 420.642, 52895.566 25/05/07,16:54:00,09,09,1, 11.9,1,1, 11.039, 10552.489, 420.656, 52895.600 25/05/07,16:54:00,10,09,1, 11.9,1,1, 11.039, 10552.445, 420.621, 52895.619 25/05/07,16:54:00,11,09,1, 11.9,1,1, 11.039, 10552.505, 420.629, 52895.616 25/05/07,16:54:00,12,09,1, 11.9,1,1, 11.039, 10552.503, 420.648, 52895.604 25/05/07,16:54:00,13,09,1, 11.9,1,1, 11.039, 10552.488, 420.641, 52895.607 25/05/07,16:54:00,14,09,1, 11.9,1,1, 11.039, 10552.489, 420.655, 52895.599 25/05/07,16:54:00,15,09,1, 11.9,1,1, 11.039, 10552.503, 420.633, 52895.545 25/05/07,16:54:00,16,09,1, 11.9,1,1, 11.039, 10552.478, 420.658, 52895.590 25/05/07,16:54:00,17,09,1, 11.9,1,1, 11.039, 10552.500, 420.643, 52895.563 25/05/07,16:54:00,18,09,1, 11.9,1,1, 11.039, 10552.510, 420.641, 52895.571 25/05/07,16:54:00,19,09,1, 11.9,1,1, 11.039, 10552.500, 420.636, 52895.602 25/05/07,16:54:01,00,08,1, 12.0,1,1, 11.041, 10552.495, 420.636, 52895.602 25/05/07,16:54:01,01,08,1, 12.0,1,1, 11.041, 10552.509, 420.655, 52895.603 25/05/07,16:54:01,02,08,1, 12.0,1,1, 11.041, 10552.530, 420.623, 52895.568 25/05/07,16:54:01,03,08,1, 12.0,1,1, 11.041, 10552.512, 420.635, 52895.569 25/05/07,16:54:01,04,08,1, 12.0,1,1, 11.041, 10552.506, 420.633, 52895.593 25/05/07,16:54:01,05,08,1, 12.0,1,1, 11.041, 10552.502, 420.652, 52895.564 25/05/07,16:54:01,06,08,1, 12.0,1,1, 11.041, 10552.506, 420.642, 52895.574 25/05/07,16:54:01,07,08,1, 12.0,1,1, 11.041, 10552.509, 420.658, 52895.607 25/05/07,16:54:01,08,08,1, 12.0,1,1, 11.041, 10552.511, 420.656, 52895.609 25/05/07,16:54:01,09,08,1, 12.0,1,1, 11.041, 10552.525, 420.639, 52895.564 25/05/07,16:54:01,10,08,1, 12.0,1,1, 11.041, 10552.533, 420.676, 52895.517 25/05/07,16:54:01,11,08,1, 12.0,1,1, 11.041, 10552.519, 420.652, 52895.538 25/05/07,16:54:01,12,08,1, 12.0,1,1, 11.041, 10552.525, 420.652, 52895.589 25/05/07,16:54:01,13,08,1, 12.0,1,1, 11.041, 10552.526, 420.659, 52895.589 25/05/07,16:54:01,14,08,1, 12.0,1,1, 11.041, 10552.536, 420.644, 52895.590 25/05/07,16:54:01,15,08,1, 12.0,1,1, 11.041, 10552.506, 420.630, 52895.575 25/05/07,16:54:01,16,08,1, 12.0,1,1, 11.041, 10552.534, 420.638, 52895.581 25/05/07,16:54:01,17,08,1, 12.0,1,1, 11.041, 10552.527, 420.649, 52895.594 25/05/07,16:54:01,18,08,1, 12.0,1,1, 11.041, 10552.524, 420.652, 52895.551 25/05/07,16:54:01,19,08,1, 12.0,1,1, 11.041, 10552.522, 420.661, 52895.556 25/05/07,16:54:02,00,08,1, 11.9,1,1, 11.042, 10552.520, 420.661, 52895.556 25/05/07,16:54:02,01,08,1, 11.9,1,1, 11.042, 10552.493, 420.646, 52895.575 25/05/07,16:54:02,02,08,1, 11.9,1,1, 11.042, 10552.510, 420.639, 52895.602 25/05/07,16:54:02,03,08,1, 11.9,1,1, 11.042, 10552.498, 420.658, 52895.608 25/05/07,16:54:02,04,08,1, 11.9,1,1, 11.042, 10552.505, 420.649, 52895.590 25/05/07,16:54:02,05,08,1, 11.9,1,1, 11.042, 10552.506, 420.642, 52895.543 25/05/07,16:54:02,06,08,1, 11.9,1,1, 11.042, 10552.502, 420.653, 52895.607 25/05/07,16:54:02,07,08,1, 11.9,1,1, 11.042, 10552.534, 420.660, 52895.579 25/05/07,16:54:02,08,08,1, 11.9,1,1, 11.042, 10552.519, 420.653, 52895.600 25/05/07,16:54:02,09,08,1, 11.9,1,1, 11.042, 10552.534, 420.619, 52895.536 25/05/07,16:54:02,10,08,1, 11.9,1,1, 11.042, 10552.531, 420.648, 52895.587 25/05/07,16:54:02,11,08,1, 11.9,1,1, 11.042, 10552.501, 420.645, 52895.610 25/05/07,16:54:02,12,08,1, 11.9,1,1, 11.042, 10552.508, 420.638, 52895.615 25/05/07,16:54:02,13,08,1, 11.9,1,1, 11.042, 10552.530, 420.648, 52895.589 25/05/07,16:54:02,14,08,1, 11.9,1,1, 11.042, 10552.537, 420.629, 52895.560 25/05/07,16:54:02,15,08,1, 11.9,1,1, 11.042, 10552.542, 420.628, 52895.615 25/05/07,16:54:02,16,08,1, 11.9,1,1, 11.042, 10552.545, 420.629, 52895.556 25/05/07,16:54:02,17,08,1, 11.9,1,1, 11.042, 10552.561, 420.633, 52895.575 25/05/07,16:54:02,18,08,1, 11.9,1,1, 11.042, 10552.529, 420.642, 52895.588 25/05/07,16:54:02,19,08,1, 11.9,1,1, 11.042, 10552.561, 420.634, 52895.586 25/05/07,16:54:03,00,08,1, 11.9,1,1, 11.042, 10552.553, 420.634, 52895.586 25/05/07,16:54:03,01,08,1, 11.9,1,1, 11.042, 10552.544, 420.630, 52895.621 25/05/07,16:54:03,02,08,1, 11.9,1,1, 11.042, 10552.565, 420.654, 52895.566 25/05/07,16:54:03,03,08,1, 11.9,1,1, 11.042, 10552.550, 420.626, 52895.619 25/05/07,16:54:03,04,08,1, 11.9,1,1, 11.042, 10552.555, 420.631, 52895.596 25/05/07,16:54:03,05,08,1, 11.9,1,1, 11.042, 10552.547, 420.653, 52895.644 25/05/07,16:54:03,06,08,1, 11.9,1,1, 11.042, 10552.530, 420.647, 52895.506 25/05/07,16:54:03,07,08,1, 11.9,1,1, 11.042, 10552.539, 420.614, 52895.560 25/05/07,16:54:03,08,08,1, 11.9,1,1, 11.042, 10552.525, 420.665, 52895.603 25/05/07,16:54:03,09,08,1, 11.9,1,1, 11.042, 10552.546, 420.639, 52895.532 25/05/07,16:54:03,10,08,1, 11.9,1,1, 11.042, 10552.532, 420.651, 52895.595 25/05/07,16:54:03,11,08,1, 11.9,1,1, 11.042, 10552.549, 420.649, 52895.564 25/05/07,16:54:03,12,08,1, 11.9,1,1, 11.042, 10552.546, 420.659, 52895.614 25/05/07,16:54:03,13,08,1, 11.9,1,1, 11.042, 10552.573, 420.648, 52895.557 25/05/07,16:54:03,14,08,1, 11.9,1,1, 11.042, 10552.546, 420.665, 52895.595 25/05/07,16:54:03,15,08,1, 11.9,1,1, 11.042, 10552.533, 420.660, 52895.605 25/05/07,16:54:03,16,08,1, 11.9,1,1, 11.042, 10552.564, 420.642, 52895.586 25/05/07,16:54:03,17,08,1, 11.9,1,1, 11.042, 10552.546, 420.672, 52895.607 25/05/07,16:54:03,18,08,1, 11.9,1,1, 11.042, 10552.538, 420.662, 52895.574 25/05/07,16:54:03,19,08,1, 11.9,1,1, 11.042, 10552.549, 420.671, 52895.499 25/05/07,16:54:04,00,08,1, 11.9,1,1, 11.045, 10552.545, 420.671, 52895.499 25/05/07,16:54:04,01,08,1, 11.9,1,1, 11.045, 10552.576, 420.677, 52895.566 25/05/07,16:54:04,02,08,1, 11.9,1,1, 11.045, 10552.555, 420.671, 52895.578 25/05/07,16:54:04,03,08,1, 11.9,1,1, 11.045, 10552.548, 420.648, 52895.572 25/05/07,16:54:04,04,08,1, 11.9,1,1, 11.045, 10552.555, 420.659, 52895.582 25/05/07,16:54:04,05,08,1, 11.9,1,1, 11.045, 10552.560, 420.653, 52895.633 25/05/07,16:54:04,06,08,1, 11.9,1,1, 11.045, 10552.567, 420.652, 52895.603 25/05/07,16:54:04,07,08,1, 11.9,1,1, 11.045, 10552.544, 420.658, 52895.626 25/05/07,16:54:04,08,08,1, 11.9,1,1, 11.045, 10552.569, 420.652, 52895.538 25/05/07,16:54:04,09,08,1, 11.9,1,1, 11.045, 10552.557, 420.661, 52895.525 25/05/07,16:54:04,10,08,1, 11.9,1,1, 11.045, 10552.549, 420.652, 52895.585 25/05/07,16:54:04,11,08,1, 11.9,1,1, 11.045, 10552.569, 420.648, 52895.541 25/05/07,16:54:04,12,08,1, 11.9,1,1, 11.045, 10552.566, 420.662, 52895.539 25/05/07,16:54:04,13,08,1, 11.9,1,1, 11.045, 10552.564, 420.674, 52895.517 25/05/07,16:54:04,14,08,1, 11.9,1,1, 11.045, 10552.549, 420.684, 52895.550 25/05/07,16:54:04,15,08,1, 11.9,1,1, 11.045, 10552.545, 420.660, 52895.531 25/05/07,16:54:04,16,08,1, 11.9,1,1, 11.045, 10552.550, 420.706, 52895.569 25/05/07,16:54:04,17,08,1, 11.9,1,1, 11.045, 10552.566, 420.692, 52895.617 25/05/07,16:54:04,18,08,1, 11.9,1,1, 11.045, 10552.584, 420.674, 52895.558 25/05/07,16:54:04,19,08,1, 11.9,1,1, 11.045, 10552.559, 420.700, 52895.572 25/05/07,16:54:05,00,08,1, 11.9,1,1, 11.043, 10552.553, 420.700, 52895.572 25/05/07,16:54:05,01,08,1, 11.9,1,1, 11.043, 10552.556, 420.677, 52895.603 25/05/07,16:54:05,02,08,1, 11.9,1,1, 11.043, 10552.551, 420.680, 52895.547 25/05/07,16:54:05,03,08,1, 11.9,1,1, 11.043, 10552.576, 420.677, 52895.543 25/05/07,16:54:05,04,08,1, 11.9,1,1, 11.043, 10552.577, 420.671, 52895.533 25/05/07,16:54:05,05,08,1, 11.9,1,1, 11.043, 10552.575, 420.682, 52895.605 25/05/07,16:54:05,06,08,1, 11.9,1,1, 11.043, 10552.544, 420.697, 52895.667 25/05/07,16:54:05,07,08,1, 11.9,1,1, 11.043, 10552.581, 420.694, 52895.621 25/05/07,16:54:05,08,08,1, 11.9,1,1, 11.043, 10552.553, 420.676, 52895.595 25/05/07,16:54:05,09,08,1, 11.9,1,1, 11.043, 10552.558, 420.682, 52895.513 25/05/07,16:54:05,10,08,1, 11.9,1,1, 11.043, 10552.569, 420.676, 52895.540 25/05/07,16:54:05,11,08,1, 11.9,1,1, 11.043, 10552.559, 420.693, 52895.535 25/05/07,16:54:05,12,08,1, 11.9,1,1, 11.043, 10552.560, 420.684, 52895.596 25/05/07,16:54:05,13,08,1, 11.9,1,1, 11.043, 10552.575, 420.697, 52895.523 25/05/07,16:54:05,14,08,1, 11.9,1,1, 11.043, 10552.559, 420.676, 52895.544 25/05/07,16:54:05,15,08,1, 11.9,1,1, 11.043, 10552.569, 420.678, 52895.504 25/05/07,16:54:05,16,08,1, 11.9,1,1, 11.043, 10552.542, 420.703, 52895.596 25/05/07,16:54:05,17,08,1, 11.9,1,1, 11.043, 10552.541, 420.713, 52895.634 25/05/07,16:54:05,18,08,1, 11.9,1,1, 11.043, 10552.530, 420.692, 52895.510 25/05/07,16:54:05,19,08,1, 11.9,1,1, 11.043, 10552.556, 420.699, 52895.594 25/05/07,16:54:06,00,08,1, 11.9,1,1, 11.041, 10552.553, 420.699, 52895.594 25/05/07,16:54:06,01,08,1, 11.9,1,1, 11.041, 10552.535, 420.716, 52895.516 25/05/07,16:54:06,02,08,1, 11.9,1,1, 11.041, 10552.574, 420.712, 52895.594 25/05/07,16:54:06,03,08,1, 11.9,1,1, 11.041, 10552.584, 420.680, 52895.392 25/05/07,16:54:06,04,08,1, 11.9,1,1, 11.041, 10552.592, 420.700, 52895.547 25/05/07,16:54:06,05,08,1, 11.9,1,1, 11.041, 10552.563, 420.699, 52895.558 25/05/07,16:54:06,06,08,1, 11.9,1,1, 11.041, 10552.590, 420.668, 52895.507 25/05/07,16:54:06,07,08,1, 11.9,1,1, 11.041, 10552.590, 420.682, 52895.543 25/05/07,16:54:06,08,08,1, 11.9,1,1, 11.041, 10552.569, 420.697, 52895.597 25/05/07,16:54:06,09,08,1, 11.9,1,1, 11.041, 10552.579, 420.688, 52895.600 25/05/07,16:54:06,10,08,1, 11.9,1,1, 11.041, 10552.574, 420.690, 52895.511 25/05/07,16:54:06,11,08,1, 11.9,1,1, 11.041, 10552.570, 420.696, 52895.528 25/05/07,16:54:06,12,08,1, 11.9,1,1, 11.041, 10552.567, 420.716, 52895.524 25/05/07,16:54:06,13,08,1, 11.9,1,1, 11.041, 10552.577, 420.715, 52895.568 25/05/07,16:54:06,14,08,1, 11.9,1,1, 11.041, 10552.589, 420.715, 52895.612 25/05/07,16:54:06,15,08,1, 11.9,1,1, 11.041, 10552.567, 420.709, 52895.575 25/05/07,16:54:06,16,08,1, 11.9,1,1, 11.041, 10552.561, 420.704, 52895.516 25/05/07,16:54:06,17,08,1, 11.9,1,1, 11.041, 10552.585, 420.685, 52895.490 25/05/07,16:54:06,18,08,1, 11.9,1,1, 11.041, 10552.579, 420.712, 52895.625 25/05/07,16:54:06,19,08,1, 11.9,1,1, 11.041, 10552.605, 420.694, 52895.509 25/05/07,16:54:07,00,09,1, 11.9,1,1, 11.041, 10552.603, 420.694, 52895.509 25/05/07,16:54:07,01,09,1, 11.9,1,1, 11.041, 10552.599, 420.724, 52895.560 25/05/07,16:54:07,02,09,1, 11.9,1,1, 11.041, 10552.583, 420.727, 52895.579 25/05/07,16:54:07,03,09,1, 11.9,1,1, 11.041, 10552.582, 420.739, 52895.622 25/05/07,16:54:07,04,09,1, 11.9,1,1, 11.041, 10552.578, 420.730, 52895.574 25/05/07,16:54:07,05,09,1, 11.9,1,1, 11.041, 10552.580, 420.713, 52895.486 25/05/07,16:54:07,06,09,1, 11.9,1,1, 11.041, 10552.596, 420.731, 52895.468 25/05/07,16:54:07,07,09,1, 11.9,1,1, 11.041, 10552.588, 420.706, 52895.481 25/05/07,16:54:07,08,09,1, 11.9,1,1, 11.041, 10552.608, 420.735, 52895.584 25/05/07,16:54:07,09,09,1, 11.9,1,1, 11.041, 10552.569, 420.716, 52895.595 25/05/07,16:54:07,10,09,1, 11.9,1,1, 11.041, 10552.577, 420.722, 52895.613 25/05/07,16:54:07,11,09,1, 11.9,1,1, 11.041, 10552.626, 420.728, 52895.527 25/05/07,16:54:07,12,09,1, 11.9,1,1, 11.041, 10552.613, 420.732, 52895.515 25/05/07,16:54:07,13,09,1, 11.9,1,1, 11.041, 10552.609, 420.716, 52895.555 25/05/07,16:54:07,14,09,1, 11.9,1,1, 11.041, 10552.617, 420.747, 52895.540 25/05/07,16:54:07,15,09,1, 11.9,1,1, 11.041, 10552.601, 420.702, 52895.536 25/05/07,16:54:07,16,09,1, 11.9,1,1, 11.041, 10552.606, 420.719, 52895.536 25/05/07,16:54:07,17,09,1, 11.9,1,1, 11.041, 10552.603, 420.722, 52895.531 25/05/07,16:54:07,18,09,1, 11.9,1,1, 11.041, 10552.609, 420.741, 52895.541 25/05/07,16:54:07,19,09,1, 11.9,1,1, 11.041, 10552.617, 420.742, 52895.590 25/05/07,16:54:08,00,09,1, 12.0,1,1, 11.042, 10552.611, 420.742, 52895.590 25/05/07,16:54:08,01,09,1, 12.0,1,1, 11.042, 10552.619, 420.739, 52895.557 25/05/07,16:54:08,02,09,1, 12.0,1,1, 11.042, 10552.601, 420.746, 52895.522 25/05/07,16:54:08,03,09,1, 12.0,1,1, 11.042, 10552.626, 420.719, 52895.572 25/05/07,16:54:08,04,09,1, 12.0,1,1, 11.042, 10552.613, 420.750, 52895.524 25/05/07,16:54:08,05,09,1, 12.0,1,1, 11.042, 10552.620, 420.745, 52895.509 25/05/07,16:54:08,06,09,1, 12.0,1,1, 11.042, 10552.619, 420.735, 52895.483 25/05/07,16:54:08,07,09,1, 12.0,1,1, 11.042, 10552.582, 420.742, 52895.576 25/05/07,16:54:08,08,09,1, 12.0,1,1, 11.042, 10552.595, 420.740, 52895.504 25/05/07,16:54:08,09,09,1, 12.0,1,1, 11.042, 10552.646, 420.735, 52895.492 25/05/07,16:54:08,10,09,1, 12.0,1,1, 11.042, 10552.598, 420.779, 52895.579 25/05/07,16:54:08,11,09,1, 12.0,1,1, 11.042, 10552.632, 420.763, 52895.519 25/05/07,16:54:08,12,09,1, 12.0,1,1, 11.042, 10552.637, 420.734, 52895.469 25/05/07,16:54:08,13,09,1, 12.0,1,1, 11.042, 10552.625, 420.763, 52895.510 25/05/07,16:54:08,14,09,1, 12.0,1,1, 11.042, 10552.636, 420.755, 52895.585 25/05/07,16:54:08,15,09,1, 12.0,1,1, 11.042, 10552.603, 420.747, 52895.508 25/05/07,16:54:08,16,09,1, 12.0,1,1, 11.042, 10552.604, 420.753, 52895.538 25/05/07,16:54:08,17,09,1, 12.0,1,1, 11.042, 10552.611, 420.758, 52895.495 25/05/07,16:54:08,18,09,1, 12.0,1,1, 11.042, 10552.631, 420.770, 52895.551 25/05/07,16:54:08,19,09,1, 12.0,1,1, 11.042, 10552.629, 420.752, 52895.554 25/05/07,16:54:09,00,08,1, 11.9,1,1, 11.040, 10552.628, 420.752, 52895.554 25/05/07,16:54:09,01,08,1, 11.9,1,1, 11.040, 10552.644, 420.767, 52895.461 25/05/07,16:54:09,02,08,1, 11.9,1,1, 11.040, 10552.629, 420.763, 52895.567 25/05/07,16:54:09,03,08,1, 11.9,1,1, 11.040, 10552.617, 420.782, 52895.486 25/05/07,16:54:09,04,08,1, 11.9,1,1, 11.040, 10552.642, 420.754, 52895.536 25/05/07,16:54:09,05,08,1, 11.9,1,1, 11.040, 10552.610, 420.770, 52895.529 25/05/07,16:54:09,06,08,1, 11.9,1,1, 11.040, 10552.643, 420.749, 52895.497 25/05/07,16:54:09,07,08,1, 11.9,1,1, 11.040, 10552.667, 420.757, 52895.484 25/05/07,16:54:09,08,08,1, 11.9,1,1, 11.040, 10552.638, 420.767, 52895.460 25/05/07,16:54:09,09,08,1, 11.9,1,1, 11.040, 10552.618, 420.771, 52895.443 25/05/07,16:54:09,10,08,1, 11.9,1,1, 11.040, 10552.617, 420.778, 52895.442 25/05/07,16:54:09,11,08,1, 11.9,1,1, 11.040, 10552.641, 420.778, 52895.571 25/05/07,16:54:09,12,08,1, 11.9,1,1, 11.040, 10552.634, 420.754, 52895.444 25/05/07,16:54:09,13,08,1, 11.9,1,1, 11.040, 10552.619, 420.784, 52895.549 25/05/07,16:54:09,14,08,1, 11.9,1,1, 11.040, 10552.658, 420.747, 52895.564 25/05/07,16:54:09,15,08,1, 11.9,1,1, 11.040, 10552.665, 420.757, 52895.474 25/05/07,16:54:09,16,08,1, 11.9,1,1, 11.040, 10552.652, 420.779, 52895.484 25/05/07,16:54:09,17,08,1, 11.9,1,1, 11.040, 10552.652, 420.778, 52895.568 25/05/07,16:54:09,18,08,1, 11.9,1,1, 11.040, 10552.667, 420.773, 52895.466 25/05/07,16:54:09,19,08,1, 11.9,1,1, 11.040, 10552.657, 420.787, 52895.553 25/05/07,16:54:10,00,08,1, 11.9,1,1, 11.040, 10552.653, 420.787, 52895.553 25/05/07,16:54:10,01,08,1, 11.9,1,1, 11.040, 10552.635, 420.797, 52895.561 25/05/07,16:54:10,02,08,1, 11.9,1,1, 11.040, 10552.659, 420.796, 52895.484 25/05/07,16:54:10,03,08,1, 11.9,1,1, 11.040, 10552.647, 420.781, 52895.525 25/05/07,16:54:10,04,08,1, 11.9,1,1, 11.040, 10552.660, 420.778, 52895.539 25/05/07,16:54:10,05,08,1, 11.9,1,1, 11.040, 10552.669, 420.769, 52895.603 25/05/07,16:54:10,06,08,1, 11.9,1,1, 11.040, 10552.658, 420.790, 52895.482 25/05/07,16:54:10,07,08,1, 11.9,1,1, 11.040, 10552.644, 420.804, 52895.480 25/05/07,16:54:10,08,08,1, 11.9,1,1, 11.040, 10552.660, 420.797, 52895.529 25/05/07,16:54:10,09,08,1, 11.9,1,1, 11.040, 10552.646, 420.769, 52895.511 25/05/07,16:54:10,10,08,1, 11.9,1,1, 11.040, 10552.643, 420.782, 52895.552 25/05/07,16:54:10,11,08,1, 11.9,1,1, 11.040, 10552.667, 420.774, 52895.524 25/05/07,16:54:10,12,08,1, 11.9,1,1, 11.040, 10552.671, 420.784, 52895.523 25/05/07,16:54:10,13,08,1, 11.9,1,1, 11.040, 10552.673, 420.781, 52895.462 25/05/07,16:54:10,14,08,1, 11.9,1,1, 11.040, 10552.682, 420.774, 52895.499 25/05/07,16:54:10,15,08,1, 11.9,1,1, 11.040, 10552.674, 420.776, 52895.509 25/05/07,16:54:10,16,08,1, 11.9,1,1, 11.040, 10552.697, 420.794, 52895.528 25/05/07,16:54:10,17,08,1, 11.9,1,1, 11.040, 10552.654, 420.798, 52895.478 25/05/07,16:54:10,18,08,1, 11.9,1,1, 11.040, 10552.668, 420.778, 52895.484 25/05/07,16:54:10,19,08,1, 11.9,1,1, 11.040, 10552.690, 420.782, 52895.474 25/05/07,16:54:11,00,08,1, 11.9,1,1, 11.035, 10552.686, 420.782, 52895.474 25/05/07,16:54:11,01,08,1, 11.9,1,1, 11.035, 10552.676, 420.793, 52895.564 25/05/07,16:54:11,02,08,1, 11.9,1,1, 11.035, 10552.688, 420.789, 52895.473 25/05/07,16:54:11,03,08,1, 11.9,1,1, 11.035, 10552.670, 420.781, 52895.526 25/05/07,16:54:11,04,08,1, 11.9,1,1, 11.035, 10552.677, 420.794, 52895.569 25/05/07,16:54:11,05,08,1, 11.9,1,1, 11.035, 10552.698, 420.769, 52895.526 25/05/07,16:54:11,06,08,1, 11.9,1,1, 11.035, 10552.666, 420.786, 52895.531 25/05/07,16:54:11,07,08,1, 11.9,1,1, 11.035, 10552.649, 420.792, 52895.468 25/05/07,16:54:11,08,08,1, 11.9,1,1, 11.035, 10552.682, 420.794, 52895.454 25/05/07,16:54:11,09,08,1, 11.9,1,1, 11.035, 10552.677, 420.797, 52895.462 25/05/07,16:54:11,10,08,1, 11.9,1,1, 11.035, 10552.679, 420.788, 52895.516 25/05/07,16:54:11,11,08,1, 11.9,1,1, 11.035, 10552.707, 420.793, 52895.511 25/05/07,16:54:11,12,08,1, 11.9,1,1, 11.035, 10552.682, 420.801, 52895.540 25/05/07,16:54:11,13,08,1, 11.9,1,1, 11.035, 10552.692, 420.809, 52895.436 25/05/07,16:54:11,14,08,1, 11.9,1,1, 11.035, 10552.678, 420.804, 52895.499 25/05/07,16:54:11,15,08,1, 11.9,1,1, 11.035, 10552.700, 420.818, 52895.591 25/05/07,16:54:11,16,08,1, 11.9,1,1, 11.035, 10552.691, 420.802, 52895.517 25/05/07,16:54:11,17,08,1, 11.9,1,1, 11.035, 10552.691, 420.788, 52895.488 25/05/07,16:54:11,18,08,1, 11.9,1,1, 11.035, 10552.696, 420.795, 52895.474 25/05/07,16:54:11,19,08,1, 11.9,1,1, 11.035, 10552.696, 420.784, 52895.491 25/05/07,16:54:12,00,08,1, 11.8,1,1, 11.039, 10552.695, 420.784, 52895.491 25/05/07,16:54:12,01,08,1, 11.8,1,1, 11.039, 10552.695, 420.788, 52895.489 25/05/07,16:54:12,02,08,1, 11.8,1,1, 11.039, 10552.684, 420.779, 52895.500 25/05/07,16:54:12,03,08,1, 11.8,1,1, 11.039, 10552.686, 420.800, 52895.503 25/05/07,16:54:12,04,08,1, 11.8,1,1, 11.039, 10552.688, 420.788, 52895.479 25/05/07,16:54:12,05,08,1, 11.8,1,1, 11.039, 10552.674, 420.816, 52895.541 25/05/07,16:54:12,06,08,1, 11.8,1,1, 11.039, 10552.695, 420.792, 52895.579 25/05/07,16:54:12,07,08,1, 11.8,1,1, 11.039, 10552.693, 420.791, 52895.414 25/05/07,16:54:12,08,08,1, 11.8,1,1, 11.039, 10552.697, 420.808, 52895.520 25/05/07,16:54:12,09,08,1, 11.8,1,1, 11.039, 10552.694, 420.819, 52895.505 25/05/07,16:54:12,10,08,1, 11.8,1,1, 11.039, 10552.703, 420.805, 52895.459 25/05/07,16:54:12,11,08,1, 11.8,1,1, 11.039, 10552.721, 420.797, 52895.520 25/05/07,16:54:12,12,08,1, 11.8,1,1, 11.039, 10552.698, 420.799, 52895.486 25/05/07,16:54:12,13,08,1, 11.8,1,1, 11.039, 10552.681, 420.812, 52895.471 25/05/07,16:54:12,14,08,1, 11.8,1,1, 11.039, 10552.705, 420.821, 52895.532 25/05/07,16:54:12,15,08,1, 11.8,1,1, 11.039, 10552.696, 420.803, 52895.492 25/05/07,16:54:12,16,08,1, 11.8,1,1, 11.039, 10552.734, 420.835, 52895.567 25/05/07,16:54:12,17,08,1, 11.8,1,1, 11.039, 10552.721, 420.816, 52895.467 25/05/07,16:54:12,18,08,1, 11.8,1,1, 11.039, 10552.769, 420.801, 52895.531 25/05/07,16:54:12,19,08,1, 11.8,1,1, 11.039, 10552.733, 420.808, 52895.507 25/05/07,16:54:13,00,09,1, 11.9,1,1, 11.036, 10552.728, 420.808, 52895.507 25/05/07,16:54:13,01,09,1, 11.9,1,1, 11.036, 10552.734, 420.818, 52895.531 25/05/07,16:54:13,02,09,1, 11.9,1,1, 11.036, 10552.705, 420.814, 52895.582 25/05/07,16:54:13,03,09,1, 11.9,1,1, 11.036, 10552.715, 420.839, 52895.485 25/05/07,16:54:13,04,09,1, 11.9,1,1, 11.036, 10552.719, 420.833, 52895.511 25/05/07,16:54:13,05,09,1, 11.9,1,1, 11.036, 10552.713, 420.825, 52895.471 25/05/07,16:54:13,06,09,1, 11.9,1,1, 11.036, 10552.694, 420.821, 52895.449 25/05/07,16:54:13,07,09,1, 11.9,1,1, 11.036, 10552.738, 420.843, 52895.579 25/05/07,16:54:13,08,09,1, 11.9,1,1, 11.036, 10552.737, 420.812, 52895.417 25/05/07,16:54:13,09,09,1, 11.9,1,1, 11.036, 10552.719, 420.841, 52895.478 25/05/07,16:54:13,10,09,1, 11.9,1,1, 11.036, 10552.750, 420.833, 52895.473 25/05/07,16:54:13,11,09,1, 11.9,1,1, 11.036, 10552.732, 420.841, 52895.511 25/05/07,16:54:13,12,09,1, 11.9,1,1, 11.036, 10552.713, 420.831, 52895.420 25/05/07,16:54:13,13,09,1, 11.9,1,1, 11.036, 10552.713, 420.854, 52895.544 25/05/07,16:54:13,14,09,1, 11.9,1,1, 11.036, 10552.730, 420.855, 52895.490 25/05/07,16:54:13,15,09,1, 11.9,1,1, 11.036, 10552.714, 420.838, 52895.473 25/05/07,16:54:13,16,09,1, 11.9,1,1, 11.036, 10552.736, 420.858, 52895.485 25/05/07,16:54:13,17,09,1, 11.9,1,1, 11.036, 10552.740, 420.827, 52895.440 25/05/07,16:54:13,18,09,1, 11.9,1,1, 11.036, 10552.735, 420.832, 52895.517 25/05/07,16:54:13,19,09,1, 11.9,1,1, 11.036, 10552.726, 420.851, 52895.511 25/05/07,16:54:14,00,09,1, 12.0,1,1, 11.039, 10552.720, 420.851, 52895.511 25/05/07,16:54:14,01,09,1, 12.0,1,1, 11.039, 10552.723, 420.846, 52895.476 25/05/07,16:54:14,02,09,1, 12.0,1,1, 11.039, 10552.740, 420.846, 52895.451 25/05/07,16:54:14,03,09,1, 12.0,1,1, 11.039, 10552.741, 420.860, 52895.507 25/05/07,16:54:14,04,09,1, 12.0,1,1, 11.039, 10552.722, 420.845, 52895.477 25/05/07,16:54:14,05,09,1, 12.0,1,1, 11.039, 10552.741, 420.854, 52895.496 25/05/07,16:54:14,06,09,1, 12.0,1,1, 11.039, 10552.751, 420.834, 52895.506 25/05/07,16:54:14,07,09,1, 12.0,1,1, 11.039, 10552.725, 420.855, 52895.421 25/05/07,16:54:14,08,09,1, 12.0,1,1, 11.039, 10552.732, 420.871, 52895.484 25/05/07,16:54:14,09,09,1, 12.0,1,1, 11.039, 10552.723, 420.840, 52895.451 25/05/07,16:54:14,10,09,1, 12.0,1,1, 11.039, 10552.748, 420.851, 52895.456 25/05/07,16:54:14,11,09,1, 12.0,1,1, 11.039, 10552.752, 420.853, 52895.493 25/05/07,16:54:14,12,09,1, 12.0,1,1, 11.039, 10552.733, 420.844, 52895.482 25/05/07,16:54:14,13,09,1, 12.0,1,1, 11.039, 10552.723, 420.857, 52895.468 25/05/07,16:54:14,14,09,1, 12.0,1,1, 11.039, 10552.752, 420.858, 52895.511 25/05/07,16:54:14,15,09,1, 12.0,1,1, 11.039, 10552.745, 420.867, 52895.510 25/05/07,16:54:14,16,09,1, 12.0,1,1, 11.039, 10552.759, 420.867, 52895.436 25/05/07,16:54:14,17,09,1, 12.0,1,1, 11.039, 10552.740, 420.871, 52895.389 25/05/07,16:54:14,18,09,1, 12.0,1,1, 11.039, 10552.743, 420.857, 52895.466 25/05/07,16:54:14,19,09,1, 12.0,1,1, 11.039, 10552.729, 420.882, 52895.413 25/05/07,16:54:15,00,09,1, 11.8,1,1, 11.040, 10552.728, 420.882, 52895.413 25/05/07,16:54:15,01,09,1, 11.8,1,1, 11.040, 10552.740, 420.859, 52895.366 25/05/07,16:54:15,02,09,1, 11.8,1,1, 11.040, 10552.738, 420.840, 52895.382 25/05/07,16:54:15,03,09,1, 11.8,1,1, 11.040, 10552.750, 420.858, 52895.395 25/05/07,16:54:15,04,09,1, 11.8,1,1, 11.040, 10552.744, 420.861, 52895.397 25/05/07,16:54:15,05,09,1, 11.8,1,1, 11.040, 10552.742, 420.891, 52895.515 25/05/07,16:54:15,06,09,1, 11.8,1,1, 11.040, 10552.765, 420.859, 52895.439 25/05/07,16:54:15,07,09,1, 11.8,1,1, 11.040, 10552.746, 420.876, 52895.426 25/05/07,16:54:15,08,09,1, 11.8,1,1, 11.040, 10552.753, 420.866, 52895.456 25/05/07,16:54:15,09,09,1, 11.8,1,1, 11.040, 10552.769, 420.863, 52895.432 25/05/07,16:54:15,10,09,1, 11.8,1,1, 11.040, 10552.745, 420.872, 52895.391 25/05/07,16:54:15,11,09,1, 11.8,1,1, 11.040, 10552.759, 420.882, 52895.483 25/05/07,16:54:15,12,09,1, 11.8,1,1, 11.040, 10552.741, 420.858, 52895.461 25/05/07,16:54:15,13,09,1, 11.8,1,1, 11.040, 10552.771, 420.877, 52895.466 25/05/07,16:54:15,14,09,1, 11.8,1,1, 11.040, 10552.774, 420.878, 52895.436 25/05/07,16:54:15,15,09,1, 11.8,1,1, 11.040, 10552.752, 420.874, 52895.409 25/05/07,16:54:15,16,09,1, 11.8,1,1, 11.040, 10552.769, 420.852, 52895.425 25/05/07,16:54:15,17,09,1, 11.8,1,1, 11.040, 10552.759, 420.874, 52895.446 25/05/07,16:54:15,18,09,1, 11.8,1,1, 11.040, 10552.738, 420.867, 52895.436 25/05/07,16:54:15,19,09,1, 11.8,1,1, 11.040, 10552.762, 420.882, 52895.418 25/05/07,16:54:16,00,09,1, 11.9,1,1, 11.040, 10552.762, 420.882, 52895.418 25/05/07,16:54:16,01,09,1, 11.9,1,1, 11.040, 10552.746, 420.885, 52895.431 25/05/07,16:54:16,02,09,1, 11.9,1,1, 11.040, 10552.744, 420.892, 52895.498 25/05/07,16:54:16,03,09,1, 11.9,1,1, 11.040, 10552.751, 420.886, 52895.431 25/05/07,16:54:16,04,09,1, 11.9,1,1, 11.040, 10552.733, 420.890, 52895.469 25/05/07,16:54:16,05,09,1, 11.9,1,1, 11.040, 10552.744, 420.883, 52895.472 25/05/07,16:54:16,06,09,1, 11.9,1,1, 11.040, 10552.776, 420.865, 52895.449 25/05/07,16:54:16,07,09,1, 11.9,1,1, 11.040, 10552.734, 420.879, 52895.396 25/05/07,16:54:16,08,09,1, 11.9,1,1, 11.040, 10552.734, 420.870, 52895.435 25/05/07,16:54:16,09,09,1, 11.9,1,1, 11.040, 10552.768, 420.879, 52895.455 25/05/07,16:54:16,10,09,1, 11.9,1,1, 11.040, 10552.752, 420.899, 52895.410 25/05/07,16:54:16,11,09,1, 11.9,1,1, 11.040, 10552.743, 420.870, 52895.426 25/05/07,16:54:16,12,09,1, 11.9,1,1, 11.040, 10552.742, 420.873, 52895.430 25/05/07,16:54:16,13,09,1, 11.9,1,1, 11.040, 10552.741, 420.883, 52895.469 25/05/07,16:54:16,14,09,1, 11.9,1,1, 11.040, 10552.764, 420.893, 52895.396 25/05/07,16:54:16,15,09,1, 11.9,1,1, 11.040, 10552.736, 420.879, 52895.478 25/05/07,16:54:16,16,09,1, 11.9,1,1, 11.040, 10552.762, 420.894, 52895.431 25/05/07,16:54:16,17,09,1, 11.9,1,1, 11.040, 10552.743, 420.882, 52895.404 25/05/07,16:54:16,18,09,1, 11.9,1,1, 11.040, 10552.762, 420.890, 52895.405 25/05/07,16:54:16,19,09,1, 11.9,1,1, 11.040, 10552.755, 420.894, 52895.486 25/05/07,16:54:17,00,09,1, 11.9,1,1, 11.041, 10552.753, 420.894, 52895.486 25/05/07,16:54:17,01,09,1, 11.9,1,1, 11.041, 10552.751, 420.911, 52895.453 25/05/07,16:54:17,02,09,1, 11.9,1,1, 11.041, 10552.739, 420.881, 52895.430 25/05/07,16:54:17,03,09,1, 11.9,1,1, 11.041, 10552.764, 420.903, 52895.443 25/05/07,16:54:17,04,09,1, 11.9,1,1, 11.041, 10552.786, 420.901, 52895.490 25/05/07,16:54:17,05,09,1, 11.9,1,1, 11.041, 10552.775, 420.890, 52895.471 25/05/07,16:54:17,06,09,1, 11.9,1,1, 11.041, 10552.760, 420.859, 52895.445 25/05/07,16:54:17,07,09,1, 11.9,1,1, 11.041, 10552.757, 420.882, 52895.373 25/05/07,16:54:17,08,09,1, 11.9,1,1, 11.041, 10552.783, 420.895, 52895.415 25/05/07,16:54:17,09,09,1, 11.9,1,1, 11.041, 10552.752, 420.909, 52895.400 25/05/07,16:54:17,10,09,1, 11.9,1,1, 11.041, 10552.754, 420.883, 52895.425 25/05/07,16:54:17,11,09,1, 11.9,1,1, 11.041, 10552.746, 420.867, 52895.410 25/05/07,16:54:17,12,09,1, 11.9,1,1, 11.041, 10552.753, 420.873, 52895.486 25/05/07,16:54:17,13,09,1, 11.9,1,1, 11.041, 10552.769, 420.887, 52895.456 25/05/07,16:54:17,14,09,1, 11.9,1,1, 11.041, 10552.796, 420.888, 52895.390 25/05/07,16:54:17,15,09,1, 11.9,1,1, 11.041, 10552.766, 420.909, 52895.458 25/05/07,16:54:17,16,09,1, 11.9,1,1, 11.041, 10552.772, 420.899, 52895.430 25/05/07,16:54:17,17,09,1, 11.9,1,1, 11.041, 10552.785, 420.879, 52895.376 25/05/07,16:54:17,18,09,1, 11.9,1,1, 11.041, 10552.770, 420.909, 52895.378 25/05/07,16:54:17,19,09,1, 11.9,1,1, 11.041, 10552.808, 420.890, 52895.351 25/05/07,16:54:18,00,09,1, 11.8,1,1, 11.040, 10552.803, 420.890, 52895.351 25/05/07,16:54:18,01,09,1, 11.8,1,1, 11.040, 10552.772, 420.905, 52895.378 25/05/07,16:54:18,02,09,1, 11.8,1,1, 11.040, 10552.777, 420.897, 52895.374 25/05/07,16:54:18,03,09,1, 11.8,1,1, 11.040, 10552.768, 420.903, 52895.367 25/05/07,16:54:18,04,09,1, 11.8,1,1, 11.040, 10552.780, 420.904, 52895.369 25/05/07,16:54:18,05,09,1, 11.8,1,1, 11.040, 10552.782, 420.906, 52895.399 25/05/07,16:54:18,06,09,1, 11.8,1,1, 11.040, 10552.784, 420.915, 52895.405 25/05/07,16:54:18,07,09,1, 11.8,1,1, 11.040, 10552.781, 420.894, 52895.441 25/05/07,16:54:18,08,09,1, 11.8,1,1, 11.040, 10552.769, 420.892, 52895.420 25/05/07,16:54:18,09,09,1, 11.8,1,1, 11.040, 10552.761, 420.890, 52895.398 25/05/07,16:54:18,10,09,1, 11.8,1,1, 11.040, 10552.768, 420.897, 52895.375 25/05/07,16:54:18,11,09,1, 11.8,1,1, 11.040, 10552.790, 420.882, 52895.380 25/05/07,16:54:18,12,09,1, 11.8,1,1, 11.040, 10552.767, 420.914, 52895.458 25/05/07,16:54:18,13,09,1, 11.8,1,1, 11.040, 10552.782, 420.889, 52895.356 25/05/07,16:54:18,14,09,1, 11.8,1,1, 11.040, 10552.779, 420.885, 52895.418 25/05/07,16:54:18,15,09,1, 11.8,1,1, 11.040, 10552.762, 420.927, 52895.405 25/05/07,16:54:18,16,09,1, 11.8,1,1, 11.040, 10552.777, 420.894, 52895.394 25/05/07,16:54:18,17,09,1, 11.8,1,1, 11.040, 10552.780, 420.884, 52895.344 25/05/07,16:54:18,18,09,1, 11.8,1,1, 11.040, 10552.762, 420.898, 52895.425 25/05/07,16:54:18,19,09,1, 11.8,1,1, 11.040, 10552.778, 420.900, 52895.373 25/05/07,16:54:19,00,09,1, 11.9,1,1, 11.036, 10552.778, 420.900, 52895.373 25/05/07,16:54:19,01,09,1, 11.9,1,1, 11.036, 10552.785, 420.894, 52895.387 25/05/07,16:54:19,02,09,1, 11.9,1,1, 11.036, 10552.778, 420.915, 52895.454 25/05/07,16:54:19,03,09,1, 11.9,1,1, 11.036, 10552.786, 420.900, 52895.429 25/05/07,16:54:19,04,09,1, 11.9,1,1, 11.036, 10552.773, 420.889, 52895.402 25/05/07,16:54:19,05,09,1, 11.9,1,1, 11.036, 10552.794, 420.932, 52895.379 25/05/07,16:54:19,06,09,1, 11.9,1,1, 11.036, 10552.797, 420.898, 52895.393 25/05/07,16:54:19,07,09,1, 11.9,1,1, 11.036, 10552.800, 420.898, 52895.449 25/05/07,16:54:19,08,09,1, 11.9,1,1, 11.036, 10552.804, 420.902, 52895.409 25/05/07,16:54:19,09,09,1, 11.9,1,1, 11.036, 10552.792, 420.929, 52895.427 25/05/07,16:54:19,10,09,1, 11.9,1,1, 11.036, 10552.790, 420.930, 52895.432 25/05/07,16:54:19,11,09,1, 11.9,1,1, 11.036, 10552.796, 420.890, 52895.366 25/05/07,16:54:19,12,09,1, 11.9,1,1, 11.036, 10552.779, 420.936, 52895.448 25/05/07,16:54:19,13,09,1, 11.9,1,1, 11.036, 10552.822, 420.917, 52895.391 25/05/07,16:54:19,14,09,1, 11.9,1,1, 11.036, 10552.800, 420.915, 52895.396 25/05/07,16:54:19,15,09,1, 11.9,1,1, 11.036, 10552.781, 420.923, 52895.388 25/05/07,16:54:19,16,09,1, 11.9,1,1, 11.036, 10552.774, 420.916, 52895.436 25/05/07,16:54:19,17,09,1, 11.9,1,1, 11.036, 10552.776, 420.921, 52895.417 25/05/07,16:54:19,18,09,1, 11.9,1,1, 11.036, 10552.779, 420.925, 52895.330 25/05/07,16:54:19,19,09,1, 11.9,1,1, 11.036, 10552.804, 420.916, 52895.372 25/05/07,16:54:20,00,09,1, 11.9,1,1, 11.038, 10552.803, 420.916, 52895.372 25/05/07,16:54:20,01,09,1, 11.9,1,1, 11.038, 10552.783, 420.943, 52895.425 25/05/07,16:54:20,02,09,1, 11.9,1,1, 11.038, 10552.795, 420.935, 52895.364 25/05/07,16:54:20,03,09,1, 11.9,1,1, 11.038, 10552.801, 420.921, 52895.395 25/05/07,16:54:20,04,09,1, 11.9,1,1, 11.038, 10552.780, 420.926, 52895.402 25/05/07,16:54:20,05,09,1, 11.9,1,1, 11.038, 10552.780, 420.930, 52895.429 25/05/07,16:54:20,06,09,1, 11.9,1,1, 11.038, 10552.799, 420.922, 52895.393 25/05/07,16:54:20,07,09,1, 11.9,1,1, 11.038, 10552.792, 420.908, 52895.359 25/05/07,16:54:20,08,09,1, 11.9,1,1, 11.038, 10552.770, 420.942, 52895.393 25/05/07,16:54:20,09,09,1, 11.9,1,1, 11.038, 10552.775, 420.908, 52895.395 25/05/07,16:54:20,10,09,1, 11.9,1,1, 11.038, 10552.763, 420.918, 52895.390 25/05/07,16:54:20,11,09,1, 11.9,1,1, 11.038, 10552.807, 420.905, 52895.358 25/05/07,16:54:20,12,09,1, 11.9,1,1, 11.038, 10552.778, 420.913, 52895.380 25/05/07,16:54:20,13,09,1, 11.9,1,1, 11.038, 10552.756, 420.932, 52895.437 25/05/07,16:54:20,14,09,1, 11.9,1,1, 11.038, 10552.770, 420.909, 52895.427 25/05/07,16:54:20,15,09,1, 11.9,1,1, 11.038, 10552.779, 420.925, 52895.347 25/05/07,16:54:20,16,09,1, 11.9,1,1, 11.038, 10552.745, 420.926, 52895.435 25/05/07,16:54:20,17,09,1, 11.9,1,1, 11.038, 10552.790, 420.911, 52895.357 25/05/07,16:54:20,18,09,1, 11.9,1,1, 11.038, 10552.825, 420.886, 52895.368 25/05/07,16:54:20,19,09,1, 11.9,1,1, 11.038, 10552.770, 420.935, 52895.350 25/05/07,16:54:21,00,09,1, 11.8,1,1, 11.039, 10552.762, 420.935, 52895.350 25/05/07,16:54:21,01,09,1, 11.8,1,1, 11.039, 10552.796, 420.913, 52895.355 25/05/07,16:54:21,02,09,1, 11.8,1,1, 11.039, 10552.777, 420.918, 52895.364 25/05/07,16:54:21,03,09,1, 11.8,1,1, 11.039, 10552.798, 420.921, 52895.394 25/05/07,16:54:21,04,09,1, 11.8,1,1, 11.039, 10552.777, 420.922, 52895.443 25/05/07,16:54:21,05,09,1, 11.8,1,1, 11.039, 10552.766, 420.935, 52895.432 25/05/07,16:54:21,06,09,1, 11.8,1,1, 11.039, 10552.794, 420.928, 52895.372 25/05/07,16:54:21,07,09,1, 11.8,1,1, 11.039, 10552.763, 420.918, 52895.424 25/05/07,16:54:21,08,09,1, 11.8,1,1, 11.039, 10552.772, 420.923, 52895.359 25/05/07,16:54:21,09,09,1, 11.8,1,1, 11.039, 10552.776, 420.938, 52895.349 25/05/07,16:54:21,10,09,1, 11.8,1,1, 11.039, 10552.783, 420.921, 52895.366 25/05/07,16:54:21,11,09,1, 11.8,1,1, 11.039, 10552.754, 420.933, 52895.330 25/05/07,16:54:21,12,09,1, 11.8,1,1, 11.039, 10552.767, 420.934, 52895.349 25/05/07,16:54:21,13,09,1, 11.8,1,1, 11.039, 10552.786, 420.948, 52895.413 25/05/07,16:54:21,14,09,1, 11.8,1,1, 11.039, 10552.800, 420.934, 52895.371 25/05/07,16:54:21,15,09,1, 11.8,1,1, 11.039, 10552.765, 420.923, 52895.357 25/05/07,16:54:21,16,09,1, 11.8,1,1, 11.039, 10552.801, 420.951, 52895.390 25/05/07,16:54:21,17,09,1, 11.8,1,1, 11.039, 10552.807, 420.924, 52895.334 25/05/07,16:54:21,18,09,1, 11.8,1,1, 11.039, 10552.804, 420.929, 52895.367 25/05/07,16:54:21,19,09,1, 11.8,1,1, 11.039, 10552.779, 420.941, 52895.362 25/05/07,16:54:22,00,09,1, 11.9,1,1, 11.037, 10552.778, 420.941, 52895.362 25/05/07,16:54:22,01,09,1, 11.9,1,1, 11.037, 10552.766, 420.944, 52895.365 25/05/07,16:54:22,02,09,1, 11.9,1,1, 11.037, 10552.808, 420.930, 52895.349 25/05/07,16:54:22,03,09,1, 11.9,1,1, 11.037, 10552.804, 420.943, 52895.365 25/05/07,16:54:22,04,09,1, 11.9,1,1, 11.037, 10552.813, 420.969, 52895.380 25/05/07,16:54:22,05,09,1, 11.9,1,1, 11.037, 10552.806, 420.938, 52895.371 25/05/07,16:54:22,06,09,1, 11.9,1,1, 11.037, 10552.811, 420.950, 52895.449 25/05/07,16:54:22,07,09,1, 11.9,1,1, 11.037, 10552.811, 420.942, 52895.386 25/05/07,16:54:22,08,09,1, 11.9,1,1, 11.037, 10552.799, 420.946, 52895.406 25/05/07,16:54:22,09,09,1, 11.9,1,1, 11.037, 10552.797, 420.949, 52895.416 25/05/07,16:54:22,10,09,1, 11.9,1,1, 11.037, 10552.835, 420.933, 52895.388 25/05/07,16:54:22,11,09,1, 11.9,1,1, 11.037, 10552.804, 420.954, 52895.302 25/05/07,16:54:22,12,09,1, 11.9,1,1, 11.037, 10552.825, 420.954, 52895.390 25/05/07,16:54:22,13,09,1, 11.9,1,1, 11.037, 10552.819, 420.932, 52895.300 25/05/07,16:54:22,14,09,1, 11.9,1,1, 11.037, 10552.819, 420.919, 52895.274 25/05/07,16:54:22,15,09,1, 11.9,1,1, 11.037, 10552.810, 420.948, 52895.351 25/05/07,16:54:22,16,09,1, 11.9,1,1, 11.037, 10552.798, 420.954, 52895.299 25/05/07,16:54:22,17,09,1, 11.9,1,1, 11.037, 10552.810, 420.946, 52895.294 25/05/07,16:54:22,18,09,1, 11.9,1,1, 11.037, 10552.810, 420.946, 52895.401 25/05/07,16:54:22,19,09,1, 11.9,1,1, 11.037, 10552.806, 420.959, 52895.335 25/05/07,16:54:23,00,09,1, 11.9,1,1, 11.038, 10552.803, 420.959, 52895.335 25/05/07,16:54:23,01,09,1, 11.9,1,1, 11.038, 10552.827, 420.934, 52895.159 25/05/07,16:54:23,02,09,1, 11.9,1,1, 11.038, 10552.829, 420.950, 52895.305 25/05/07,16:54:23,03,09,1, 11.9,1,1, 11.038, 10552.836, 420.974, 52895.252 25/05/07,16:54:23,04,09,1, 11.9,1,1, 11.038, 10552.824, 420.948, 52895.351 25/05/07,16:54:23,05,09,1, 11.9,1,1, 11.038, 10552.823, 420.952, 52895.376 25/05/07,16:54:23,06,09,1, 11.9,1,1, 11.038, 10552.822, 420.949, 52895.311 25/05/07,16:54:23,07,09,1, 11.9,1,1, 11.038, 10552.813, 420.952, 52895.408 25/05/07,16:54:23,08,09,1, 11.9,1,1, 11.038, 10552.815, 420.939, 52895.366 25/05/07,16:54:23,09,09,1, 11.9,1,1, 11.038, 10552.835, 420.946, 52895.336 25/05/07,16:54:23,10,09,1, 11.9,1,1, 11.038, 10552.826, 420.951, 52895.341 25/05/07,16:54:23,11,09,1, 11.9,1,1, 11.038, 10552.827, 420.930, 52895.370 25/05/07,16:54:23,12,09,1, 11.9,1,1, 11.038, 10552.808, 420.952, 52895.316 25/05/07,16:54:23,13,09,1, 11.9,1,1, 11.038, 10552.811, 420.951, 52895.331 25/05/07,16:54:23,14,09,1, 11.9,1,1, 11.038, 10552.800, 420.948, 52895.353 25/05/07,16:54:23,15,09,1, 11.9,1,1, 11.038, 10552.810, 420.942, 52895.388 25/05/07,16:54:23,16,09,1, 11.9,1,1, 11.038, 10552.813, 420.932, 52895.301 25/05/07,16:54:23,17,09,1, 11.9,1,1, 11.038, 10552.798, 420.950, 52895.336 25/05/07,16:54:23,18,09,1, 11.9,1,1, 11.038, 10552.811, 420.952, 52895.348 25/05/07,16:54:23,19,09,1, 11.9,1,1, 11.038, 10552.812, 420.931, 52895.395 25/05/07,16:54:24,00,09,1, 11.9,1,1, 11.039, 10552.812, 420.931, 52895.395 25/05/07,16:54:24,01,09,1, 11.9,1,1, 11.039, 10552.814, 420.952, 52895.340 25/05/07,16:54:24,02,09,1, 11.9,1,1, 11.039, 10552.803, 420.943, 52895.391 25/05/07,16:54:24,03,09,1, 11.9,1,1, 11.039, 10552.788, 420.934, 52895.300 25/05/07,16:54:24,04,09,1, 11.9,1,1, 11.039, 10552.805, 420.935, 52895.386 25/05/07,16:54:24,05,09,1, 11.9,1,1, 11.039, 10552.804, 420.942, 52895.355 25/05/07,16:54:24,06,09,1, 11.9,1,1, 11.039, 10552.817, 420.933, 52895.279 25/05/07,16:54:24,07,09,1, 11.9,1,1, 11.039, 10552.813, 420.936, 52895.344 25/05/07,16:54:24,08,09,1, 11.9,1,1, 11.039, 10552.804, 420.938, 52895.336 25/05/07,16:54:24,09,09,1, 11.9,1,1, 11.039, 10552.806, 420.935, 52895.301 25/05/07,16:54:24,10,09,1, 11.9,1,1, 11.039, 10552.798, 420.922, 52895.343 25/05/07,16:54:24,11,09,1, 11.9,1,1, 11.039, 10552.791, 420.941, 52895.364 25/05/07,16:54:24,12,09,1, 11.9,1,1, 11.039, 10552.794, 420.926, 52895.284 25/05/07,16:54:24,13,09,1, 11.9,1,1, 11.039, 10552.797, 420.914, 52895.290 25/05/07,16:54:24,14,09,1, 11.9,1,1, 11.039, 10552.795, 420.938, 52895.298 25/05/07,16:54:24,15,09,1, 11.9,1,1, 11.039, 10552.764, 420.953, 52895.296 25/05/07,16:54:24,16,09,1, 11.9,1,1, 11.039, 10552.794, 420.929, 52895.285 25/05/07,16:54:24,17,09,1, 11.9,1,1, 11.039, 10552.801, 420.920, 52895.345 25/05/07,16:54:24,18,09,1, 11.9,1,1, 11.039, 10552.784, 420.919, 52895.305 25/05/07,16:54:24,19,09,1, 11.9,1,1, 11.039, 10552.802, 420.916, 52895.344 25/05/07,16:54:25,00,09,1, 11.9,1,1, 11.038, 10552.795, 420.916, 52895.344 25/05/07,16:54:25,01,09,1, 11.9,1,1, 11.038, 10552.785, 420.913, 52895.349 25/05/07,16:54:25,02,09,1, 11.9,1,1, 11.038, 10552.795, 420.918, 52895.351 25/05/07,16:54:25,03,09,1, 11.9,1,1, 11.038, 10552.776, 420.923, 52895.286 25/05/07,16:54:25,04,09,1, 11.9,1,1, 11.038, 10552.806, 420.918, 52895.375 25/05/07,16:54:25,05,09,1, 11.9,1,1, 11.038, 10552.801, 420.926, 52895.360 25/05/07,16:54:25,06,09,1, 11.9,1,1, 11.038, 10552.804, 420.939, 52895.285 25/05/07,16:54:25,07,09,1, 11.9,1,1, 11.038, 10552.788, 420.927, 52895.319 25/05/07,16:54:25,08,09,1, 11.9,1,1, 11.038, 10552.798, 420.926, 52895.288 25/05/07,16:54:25,09,09,1, 11.9,1,1, 11.038, 10552.821, 420.935, 52895.376 25/05/07,16:54:25,10,09,1, 11.9,1,1, 11.038, 10552.808, 420.945, 52895.307 25/05/07,16:54:25,11,09,1, 11.9,1,1, 11.038, 10552.801, 420.951, 52895.349 25/05/07,16:54:25,12,09,1, 11.9,1,1, 11.038, 10552.778, 420.945, 52895.342 25/05/07,16:54:25,13,09,1, 11.9,1,1, 11.038, 10552.785, 420.943, 52895.294 25/05/07,16:54:25,14,09,1, 11.9,1,1, 11.038, 10552.798, 420.937, 52895.392 25/05/07,16:54:25,15,09,1, 11.9,1,1, 11.038, 10552.822, 420.931, 52895.257 25/05/07,16:54:25,16,09,1, 11.9,1,1, 11.038, 10552.785, 420.950, 52895.335 25/05/07,16:54:25,17,09,1, 11.9,1,1, 11.038, 10552.769, 420.948, 52895.349 25/05/07,16:54:25,18,09,1, 11.9,1,1, 11.038, 10552.796, 420.952, 52895.259 25/05/07,16:54:25,19,09,1, 11.9,1,1, 11.038, 10552.797, 420.958, 52895.321 25/05/07,16:54:26,00,09,1, 11.9,1,1, 11.037, 10552.795, 420.958, 52895.321 25/05/07,16:54:26,01,09,1, 11.9,1,1, 11.037, 10552.817, 420.933, 52895.288 25/05/07,16:54:26,02,09,1, 11.9,1,1, 11.037, 10552.798, 420.933, 52895.351 25/05/07,16:54:26,03,09,1, 11.9,1,1, 11.037, 10552.787, 420.938, 52895.307 25/05/07,16:54:26,04,09,1, 11.9,1,1, 11.037, 10552.801, 420.938, 52895.287 25/05/07,16:54:26,05,09,1, 11.9,1,1, 11.037, 10552.775, 420.945, 52895.228 25/05/07,16:54:26,06,09,1, 11.9,1,1, 11.037, 10552.789, 420.946, 52895.253 25/05/07,16:54:26,07,09,1, 11.9,1,1, 11.037, 10552.798, 420.938, 52895.338 25/05/07,16:54:26,08,09,1, 11.9,1,1, 11.037, 10552.763, 420.958, 52895.243 25/05/07,16:54:26,09,09,1, 11.9,1,1, 11.037, 10552.789, 420.962, 52895.315 25/05/07,16:54:26,10,09,1, 11.9,1,1, 11.037, 10552.813, 420.941, 52895.372 25/05/07,16:54:26,11,09,1, 11.9,1,1, 11.037, 10552.813, 420.951, 52895.264 25/05/07,16:54:26,12,09,1, 11.9,1,1, 11.037, 10552.795, 420.955, 52895.441 25/05/07,16:54:26,13,09,1, 11.9,1,1, 11.037, 10552.802, 420.947, 52895.348 25/05/07,16:54:26,14,09,1, 11.9,1,1, 11.037, 10552.758, 420.949, 52895.325 25/05/07,16:54:26,15,09,1, 11.9,1,1, 11.037, 10552.787, 420.927, 52895.225 25/05/07,16:54:26,16,09,1, 11.9,1,1, 11.037, 10552.795, 420.960, 52895.306 25/05/07,16:54:26,17,09,1, 11.9,1,1, 11.037, 10552.758, 420.956, 52895.307 25/05/07,16:54:26,18,09,1, 11.9,1,1, 11.037, 10552.811, 420.926, 52895.357 25/05/07,16:54:26,19,09,1, 11.9,1,1, 11.037, 10552.771, 420.960, 52895.326 25/05/07,16:54:27,00,09,1, 11.9,1,1, 11.042, 10552.770, 420.960, 52895.326 25/05/07,16:54:27,01,09,1, 11.9,1,1, 11.042, 10552.795, 420.956, 52895.260 25/05/07,16:54:27,02,09,1, 11.9,1,1, 11.042, 10552.787, 420.951, 52895.278 25/05/07,16:54:27,03,09,1, 11.9,1,1, 11.042, 10552.781, 420.933, 52895.279 25/05/07,16:54:27,04,09,1, 11.9,1,1, 11.042, 10552.767, 420.939, 52895.232 25/05/07,16:54:27,05,09,1, 11.9,1,1, 11.042, 10552.759, 420.960, 52895.240 25/05/07,16:54:27,06,09,1, 11.9,1,1, 11.042, 10552.764, 420.952, 52895.255 25/05/07,16:54:27,07,09,1, 11.9,1,1, 11.042, 10552.755, 420.960, 52895.263 25/05/07,16:54:27,08,09,1, 11.9,1,1, 11.042, 10552.758, 420.968, 52895.342 25/05/07,16:54:27,09,09,1, 11.9,1,1, 11.042, 10552.771, 420.952, 52895.387 25/05/07,16:54:27,10,09,1, 11.9,1,1, 11.042, 10552.775, 420.953, 52895.334 25/05/07,16:54:27,11,09,1, 11.9,1,1, 11.042, 10552.770, 420.943, 52895.317 25/05/07,16:54:27,12,09,1, 11.9,1,1, 11.042, 10552.759, 420.952, 52895.237 25/05/07,16:54:27,13,09,1, 11.9,1,1, 11.042, 10552.772, 420.961, 52895.225 25/05/07,16:54:27,14,09,1, 11.9,1,1, 11.042, 10552.765, 420.958, 52895.258 25/05/07,16:54:27,15,09,1, 11.9,1,1, 11.042, 10552.787, 420.961, 52895.347 25/05/07,16:54:27,16,09,1, 11.9,1,1, 11.042, 10552.774, 420.964, 52895.265 25/05/07,16:54:27,17,09,1, 11.9,1,1, 11.042, 10552.771, 420.951, 52895.278 25/05/07,16:54:27,18,09,1, 11.9,1,1, 11.042, 10552.771, 420.941, 52895.270 25/05/07,16:54:27,19,09,1, 11.9,1,1, 11.042, 10552.761, 420.941, 52895.329 25/05/07,16:54:28,00,09,1, 11.9,1,1, 11.033, 10552.753, 420.941, 52895.329 25/05/07,16:54:28,01,09,1, 11.9,1,1, 11.033, 10552.793, 420.936, 52895.198 25/05/07,16:54:28,02,09,1, 11.9,1,1, 11.033, 10552.757, 420.977, 52895.322 25/05/07,16:54:28,03,09,1, 11.9,1,1, 11.033, 10552.755, 420.954, 52895.360 25/05/07,16:54:28,04,09,1, 11.9,1,1, 11.033, 10552.765, 420.959, 52895.279 25/05/07,16:54:28,05,09,1, 11.9,1,1, 11.033, 10552.759, 420.956, 52895.320 25/05/07,16:54:28,06,09,1, 11.9,1,1, 11.033, 10552.749, 420.917, 52895.258 25/05/07,16:54:28,07,09,1, 11.9,1,1, 11.033, 10552.732, 420.945, 52895.301 25/05/07,16:54:28,08,09,1, 11.9,1,1, 11.033, 10552.739, 420.984, 52895.281 25/05/07,16:54:28,09,09,1, 11.9,1,1, 11.033, 10552.758, 420.966, 52895.217 25/05/07,16:54:28,10,09,1, 11.9,1,1, 11.033, 10552.739, 420.958, 52895.287 25/05/07,16:54:28,11,09,1, 11.9,1,1, 11.033, 10552.770, 420.973, 52895.358 25/05/07,16:54:28,12,09,1, 11.9,1,1, 11.033, 10552.754, 420.930, 52895.263 25/05/07,16:54:28,13,09,1, 11.9,1,1, 11.033, 10552.757, 420.951, 52895.272 25/05/07,16:54:28,14,09,1, 11.9,1,1, 11.033, 10552.753, 420.945, 52895.224 25/05/07,16:54:28,15,09,1, 11.9,1,1, 11.033, 10552.737, 420.938, 52895.231 25/05/07,16:54:28,16,09,1, 11.9,1,1, 11.033, 10552.743, 420.945, 52895.196 25/05/07,16:54:28,17,09,1, 11.9,1,1, 11.033, 10552.795, 420.969, 52895.226 25/05/07,16:54:28,18,09,1, 11.9,1,1, 11.033, 10552.747, 420.958, 52895.281 25/05/07,16:54:28,19,09,1, 11.9,1,1, 11.033, 10552.765, 420.955, 52895.242 25/05/07,16:54:29,00,09,1, 11.9,1,1, 11.034, 10552.762, 420.955, 52895.242 25/05/07,16:54:29,01,09,1, 11.9,1,1, 11.034, 10552.756, 420.978, 52895.260 25/05/07,16:54:29,02,09,1, 11.9,1,1, 11.034, 10552.743, 420.952, 52895.209 25/05/07,16:54:29,03,09,1, 11.9,1,1, 11.034, 10552.742, 420.953, 52895.209 25/05/07,16:54:29,04,09,1, 11.9,1,1, 11.034, 10552.738, 420.953, 52895.206 25/05/07,16:54:29,05,09,1, 11.9,1,1, 11.034, 10552.757, 420.962, 52895.221 25/05/07,16:54:29,06,09,1, 11.9,1,1, 11.034, 10552.748, 420.973, 52895.238 25/05/07,16:54:29,07,09,1, 11.9,1,1, 11.034, 10552.733, 420.940, 52895.257 25/05/07,16:54:29,08,09,1, 11.9,1,1, 11.034, 10552.755, 420.947, 52895.265 25/05/07,16:54:29,09,09,1, 11.9,1,1, 11.034, 10552.785, 420.978, 52895.211 25/05/07,16:54:29,10,09,1, 11.9,1,1, 11.034, 10552.740, 420.978, 52895.198 25/05/07,16:54:29,11,09,1, 11.9,1,1, 11.034, 10552.730, 420.949, 52895.241 25/05/07,16:54:29,12,09,1, 11.9,1,1, 11.034, 10552.755, 420.965, 52895.265 25/05/07,16:54:29,13,09,1, 11.9,1,1, 11.034, 10552.728, 420.964, 52895.218 25/05/07,16:54:29,14,09,1, 11.9,1,1, 11.034, 10552.740, 420.950, 52895.253 25/05/07,16:54:29,15,09,1, 11.9,1,1, 11.034, 10552.737, 420.965, 52895.300 25/05/07,16:54:29,16,09,1, 11.9,1,1, 11.034, 10552.728, 420.957, 52895.312 25/05/07,16:54:29,17,09,1, 11.9,1,1, 11.034, 10552.720, 420.958, 52895.253 25/05/07,16:54:29,18,09,1, 11.9,1,1, 11.034, 10552.736, 420.956, 52895.199 25/05/07,16:54:29,19,09,1, 11.9,1,1, 11.034, 10552.721, 420.936, 52895.206 25/05/07,16:54:30,00,09,1, 12.0,1,1, 11.032, 10552.720, 420.936, 52895.206 25/05/07,16:54:30,01,09,1, 12.0,1,1, 11.032, 10552.745, 420.944, 52895.210 25/05/07,16:54:30,02,09,1, 12.0,1,1, 11.032, 10552.737, 420.947, 52895.221 25/05/07,16:54:30,03,09,1, 12.0,1,1, 11.032, 10552.719, 420.958, 52895.229 25/05/07,16:54:30,04,09,1, 12.0,1,1, 11.032, 10552.739, 420.957, 52895.250 25/05/07,16:54:30,05,09,1, 12.0,1,1, 11.032, 10552.712, 420.980, 52895.261 25/05/07,16:54:30,06,09,1, 12.0,1,1, 11.032, 10552.710, 420.969, 52895.250 25/05/07,16:54:30,07,09,1, 12.0,1,1, 11.032, 10552.714, 420.944, 52895.244 25/05/07,16:54:30,08,09,1, 12.0,1,1, 11.032, 10552.731, 420.969, 52895.294 25/05/07,16:54:30,09,09,1, 12.0,1,1, 11.032, 10552.704, 420.967, 52895.199 25/05/07,16:54:30,10,09,1, 12.0,1,1, 11.032, 10552.717, 420.954, 52895.266 25/05/07,16:54:30,11,09,1, 12.0,1,1, 11.032, 10552.732, 420.954, 52895.214 25/05/07,16:54:30,12,09,1, 12.0,1,1, 11.032, 10552.729, 420.980, 52895.198 25/05/07,16:54:30,13,09,1, 12.0,1,1, 11.032, 10552.727, 420.953, 52895.198 25/05/07,16:54:30,14,09,1, 12.0,1,1, 11.032, 10552.724, 420.954, 52895.188 25/05/07,16:54:30,15,09,1, 12.0,1,1, 11.032, 10552.702, 420.959, 52895.259 25/05/07,16:54:30,16,09,1, 12.0,1,1, 11.032, 10552.684, 420.973, 52895.238 25/05/07,16:54:30,17,09,1, 12.0,1,1, 11.032, 10552.702, 420.958, 52895.233 25/05/07,16:54:30,18,09,1, 12.0,1,1, 11.032, 10552.710, 420.929, 52895.201 25/05/07,16:54:30,19,09,1, 12.0,1,1, 11.032, 10552.707, 420.969, 52895.263 25/05/07,16:54:31,00,09,1, 11.8,1,1, 11.037, 10552.703, 420.969, 52895.263 25/05/07,16:54:31,01,09,1, 11.8,1,1, 11.037, 10552.714, 420.958, 52895.188 25/05/07,16:54:31,02,09,1, 11.8,1,1, 11.037, 10552.698, 420.980, 52895.272 25/05/07,16:54:31,03,09,1, 11.8,1,1, 11.037, 10552.689, 420.939, 52895.196 25/05/07,16:54:31,04,09,1, 11.8,1,1, 11.037, 10552.702, 420.982, 52895.242 25/05/07,16:54:31,05,09,1, 11.8,1,1, 11.037, 10552.680, 420.977, 52895.250 25/05/07,16:54:31,06,09,1, 11.8,1,1, 11.037, 10552.700, 421.000, 52895.196 25/05/07,16:54:31,07,09,1, 11.8,1,1, 11.037, 10552.705, 420.960, 52895.270 25/05/07,16:54:31,08,09,1, 11.8,1,1, 11.037, 10552.684, 420.947, 52895.160 25/05/07,16:54:31,09,09,1, 11.8,1,1, 11.037, 10552.676, 420.966, 52895.208 25/05/07,16:54:31,10,09,1, 11.8,1,1, 11.037, 10552.704, 420.966, 52895.290 25/05/07,16:54:31,11,09,1, 11.8,1,1, 11.037, 10552.678, 420.964, 52895.192 25/05/07,16:54:31,12,09,1, 11.8,1,1, 11.037, 10552.699, 420.981, 52895.244 25/05/07,16:54:31,13,09,1, 11.8,1,1, 11.037, 10552.717, 420.970, 52895.221 25/05/07,16:54:31,14,09,1, 11.8,1,1, 11.037, 10552.672, 420.957, 52895.166 25/05/07,16:54:31,15,09,1, 11.8,1,1, 11.037, 10552.700, 420.979, 52895.172 25/05/07,16:54:31,16,09,1, 11.8,1,1, 11.037, 10552.682, 420.985, 52895.185 25/05/07,16:54:31,17,09,1, 11.8,1,1, 11.037, 10552.672, 420.966, 52895.216 25/05/07,16:54:31,18,09,1, 11.8,1,1, 11.037, 10552.705, 420.958, 52895.190 25/05/07,16:54:31,19,09,1, 11.8,1,1, 11.037, 10552.684, 420.989, 52895.214 25/05/07,16:54:32,00,09,1, 11.9,1,1, 11.039, 10552.678, 420.989, 52895.214 25/05/07,16:54:32,01,09,1, 11.9,1,1, 11.039, 10552.679, 420.971, 52895.242 25/05/07,16:54:32,02,09,1, 11.9,1,1, 11.039, 10552.701, 420.961, 52895.247 25/05/07,16:54:32,03,09,1, 11.9,1,1, 11.039, 10552.687, 420.934, 52895.244 25/05/07,16:54:32,04,09,1, 11.9,1,1, 11.039, 10552.711, 420.975, 52895.222 25/05/07,16:54:32,05,09,1, 11.9,1,1, 11.039, 10552.670, 420.975, 52895.216 25/05/07,16:54:32,06,09,1, 11.9,1,1, 11.039, 10552.693, 420.967, 52895.197 25/05/07,16:54:32,07,09,1, 11.9,1,1, 11.039, 10552.682, 420.981, 52895.213 25/05/07,16:54:32,08,09,1, 11.9,1,1, 11.039, 10552.693, 420.982, 52895.281 25/05/07,16:54:32,09,09,1, 11.9,1,1, 11.039, 10552.693, 420.961, 52895.216 25/05/07,16:54:32,10,09,1, 11.9,1,1, 11.039, 10552.685, 420.959, 52895.213 25/05/07,16:54:32,11,09,1, 11.9,1,1, 11.039, 10552.680, 420.956, 52895.198 25/05/07,16:54:32,12,09,1, 11.9,1,1, 11.039, 10552.675, 420.974, 52895.216 25/05/07,16:54:32,13,09,1, 11.9,1,1, 11.039, 10552.665, 420.954, 52895.220 25/05/07,16:54:32,14,09,1, 11.9,1,1, 11.039, 10552.681, 420.968, 52895.258 25/05/07,16:54:32,15,09,1, 11.9,1,1, 11.039, 10552.686, 420.971, 52895.214 25/05/07,16:54:32,16,09,1, 11.9,1,1, 11.039, 10552.679, 420.975, 52895.246 25/05/07,16:54:32,17,09,1, 11.9,1,1, 11.039, 10552.671, 420.951, 52895.195 25/05/07,16:54:32,18,09,1, 11.9,1,1, 11.039, 10552.675, 420.964, 52895.237 25/05/07,16:54:32,19,09,1, 11.9,1,1, 11.039, 10552.667, 420.992, 52895.207 25/05/07,16:54:33,00,09,1, 12.0,1,1, 11.035, 10552.661, 420.992, 52895.207 25/05/07,16:54:33,01,09,1, 12.0,1,1, 11.035, 10552.717, 420.948, 52895.047 25/05/07,16:54:33,02,09,1, 12.0,1,1, 11.035, 10552.651, 420.967, 52895.173 25/05/07,16:54:33,03,09,1, 12.0,1,1, 11.035, 10552.661, 420.958, 52895.231 25/05/07,16:54:33,04,09,1, 12.0,1,1, 11.035, 10552.659, 420.997, 52895.181 25/05/07,16:54:33,05,09,1, 12.0,1,1, 11.035, 10552.653, 420.974, 52895.236 25/05/07,16:54:33,06,09,1, 12.0,1,1, 11.035, 10552.664, 420.972, 52895.143 25/05/07,16:54:33,07,09,1, 12.0,1,1, 11.035, 10552.651, 420.959, 52895.226 25/05/07,16:54:33,08,09,1, 12.0,1,1, 11.035, 10552.672, 420.959, 52895.259 25/05/07,16:54:33,09,09,1, 12.0,1,1, 11.035, 10552.674, 420.954, 52895.223 25/05/07,16:54:33,10,09,1, 12.0,1,1, 11.035, 10552.658, 420.964, 52895.221 25/05/07,16:54:33,11,09,1, 12.0,1,1, 11.035, 10552.659, 420.960, 52895.178 25/05/07,16:54:33,12,09,1, 12.0,1,1, 11.035, 10552.638, 420.953, 52895.203 25/05/07,16:54:33,13,09,1, 12.0,1,1, 11.035, 10552.655, 420.976, 52895.240 25/05/07,16:54:33,14,09,1, 12.0,1,1, 11.035, 10552.640, 420.957, 52895.234 25/05/07,16:54:33,15,09,1, 12.0,1,1, 11.035, 10552.670, 420.995, 52895.231 25/05/07,16:54:33,16,09,1, 12.0,1,1, 11.035, 10552.681, 420.964, 52895.226 25/05/07,16:54:33,17,09,1, 12.0,1,1, 11.035, 10552.645, 420.979, 52895.278 25/05/07,16:54:33,18,09,1, 12.0,1,1, 11.035, 10552.679, 420.959, 52895.178 25/05/07,16:54:33,19,09,1, 12.0,1,1, 11.035, 10552.645, 420.976, 52895.221 25/05/07,16:54:34,00,09,1, 11.9,1,1, 11.037, 10552.645, 420.976, 52895.221 25/05/07,16:54:34,01,09,1, 11.9,1,1, 11.037, 10552.646, 420.960, 52895.188 25/05/07,16:54:34,02,09,1, 11.9,1,1, 11.037, 10552.659, 420.960, 52895.228 25/05/07,16:54:34,03,09,1, 11.9,1,1, 11.037, 10552.642, 420.978, 52895.262 25/05/07,16:54:34,04,09,1, 11.9,1,1, 11.037, 10552.658, 420.978, 52895.214 25/05/07,16:54:34,05,09,1, 11.9,1,1, 11.037, 10552.648, 420.975, 52895.252 25/05/07,16:54:34,06,09,1, 11.9,1,1, 11.037, 10552.656, 420.955, 52895.151 25/05/07,16:54:34,07,09,1, 11.9,1,1, 11.037, 10552.624, 420.981, 52895.226 25/05/07,16:54:34,08,09,1, 11.9,1,1, 11.037, 10552.638, 420.971, 52895.194 25/05/07,16:54:34,09,09,1, 11.9,1,1, 11.037, 10552.636, 420.948, 52895.192 25/05/07,16:54:34,10,09,1, 11.9,1,1, 11.037, 10552.623, 420.975, 52895.233 25/05/07,16:54:34,11,09,1, 11.9,1,1, 11.037, 10552.613, 420.966, 52895.185 25/05/07,16:54:34,12,09,1, 11.9,1,1, 11.037, 10552.639, 420.969, 52895.233 25/05/07,16:54:34,13,09,1, 11.9,1,1, 11.037, 10552.634, 420.941, 52895.202 25/05/07,16:54:34,14,09,1, 11.9,1,1, 11.037, 10552.635, 420.977, 52895.197 25/05/07,16:54:34,15,09,1, 11.9,1,1, 11.037, 10552.615, 420.966, 52895.136 25/05/07,16:54:34,16,09,1, 11.9,1,1, 11.037, 10552.606, 420.976, 52895.229 25/05/07,16:54:34,17,09,1, 11.9,1,1, 11.037, 10552.601, 420.973, 52895.132 25/05/07,16:54:34,18,09,1, 11.9,1,1, 11.037, 10552.635, 420.969, 52895.119 25/05/07,16:54:34,19,09,1, 11.9,1,1, 11.037, 10552.573, 421.000, 52895.225 25/05/07,16:54:35,00,09,1, 11.8,1,1, 11.038, 10552.570, 421.000, 52895.225 25/05/07,16:54:35,01,09,1, 11.8,1,1, 11.038, 10552.598, 420.976, 52895.184 25/05/07,16:54:35,02,09,1, 11.8,1,1, 11.038, 10552.601, 420.981, 52895.137 25/05/07,16:54:35,03,09,1, 11.8,1,1, 11.038, 10552.591, 420.976, 52895.261 25/05/07,16:54:35,04,09,1, 11.8,1,1, 11.038, 10552.611, 420.976, 52895.200 25/05/07,16:54:35,05,09,1, 11.8,1,1, 11.038, 10552.595, 420.952, 52895.249 25/05/07,16:54:35,06,09,1, 11.8,1,1, 11.038, 10552.582, 420.968, 52895.196 25/05/07,16:54:35,07,09,1, 11.8,1,1, 11.038, 10552.610, 420.989, 52895.153 25/05/07,16:54:35,08,09,1, 11.8,1,1, 11.038, 10552.577, 420.993, 52895.238 25/05/07,16:54:35,09,09,1, 11.8,1,1, 11.038, 10552.610, 420.968, 52895.149 25/05/07,16:54:35,10,09,1, 11.8,1,1, 11.038, 10552.596, 420.969, 52895.141 25/05/07,16:54:35,11,09,1, 11.8,1,1, 11.038, 10552.577, 420.967, 52895.203 25/05/07,16:54:35,12,09,1, 11.8,1,1, 11.038, 10552.557, 421.000, 52895.225 25/05/07,16:54:35,13,09,1, 11.8,1,1, 11.038, 10552.592, 420.979, 52895.259 25/05/07,16:54:35,14,09,1, 11.8,1,1, 11.038, 10552.576, 421.003, 52895.218 25/05/07,16:54:35,15,09,1, 11.8,1,1, 11.038, 10552.591, 420.970, 52895.174 25/05/07,16:54:35,16,09,1, 11.8,1,1, 11.038, 10552.572, 420.990, 52895.144 25/05/07,16:54:35,17,09,1, 11.8,1,1, 11.038, 10552.571, 420.958, 52895.201 25/05/07,16:54:35,18,09,1, 11.8,1,1, 11.038, 10552.590, 420.989, 52895.182 25/05/07,16:54:35,19,09,1, 11.8,1,1, 11.038, 10552.576, 421.002, 52895.163 25/05/07,16:54:36,00,09,1, 11.9,1,1, 11.036, 10552.570, 421.002, 52895.163 25/05/07,16:54:36,01,09,1, 11.9,1,1, 11.036, 10552.566, 420.972, 52895.171 25/05/07,16:54:36,02,09,1, 11.9,1,1, 11.036, 10552.575, 420.993, 52895.201 25/05/07,16:54:36,03,09,1, 11.9,1,1, 11.036, 10552.568, 420.978, 52895.135 25/05/07,16:54:36,04,09,1, 11.9,1,1, 11.036, 10552.562, 420.954, 52895.119 25/05/07,16:54:36,05,09,1, 11.9,1,1, 11.036, 10552.577, 420.991, 52895.219 25/05/07,16:54:36,06,09,1, 11.9,1,1, 11.036, 10552.578, 420.991, 52895.152 25/05/07,16:54:36,07,09,1, 11.9,1,1, 11.036, 10552.557, 420.971, 52895.110 25/05/07,16:54:36,08,09,1, 11.9,1,1, 11.036, 10552.562, 420.991, 52895.188 25/05/07,16:54:36,09,09,1, 11.9,1,1, 11.036, 10552.555, 420.990, 52895.206 25/05/07,16:54:36,10,09,1, 11.9,1,1, 11.036, 10552.575, 420.988, 52895.202 25/05/07,16:54:36,11,09,1, 11.9,1,1, 11.036, 10552.549, 420.979, 52895.192 25/05/07,16:54:36,12,09,1, 11.9,1,1, 11.036, 10552.551, 420.983, 52895.134 25/05/07,16:54:36,13,09,1, 11.9,1,1, 11.036, 10552.565, 420.979, 52895.131 25/05/07,16:54:36,14,09,1, 11.9,1,1, 11.036, 10552.539, 421.003, 52895.148 25/05/07,16:54:36,15,09,1, 11.9,1,1, 11.036, 10552.544, 420.981, 52895.210 25/05/07,16:54:36,16,09,1, 11.9,1,1, 11.036, 10552.546, 420.996, 52895.139 25/05/07,16:54:36,17,09,1, 11.9,1,1, 11.036, 10552.562, 420.966, 52895.103 25/05/07,16:54:36,18,09,1, 11.9,1,1, 11.036, 10552.532, 420.962, 52895.208 25/05/07,16:54:36,19,09,1, 11.9,1,1, 11.036, 10552.531, 420.969, 52895.183 25/05/07,16:54:37,00,09,1, 11.9,1,1, 11.036, 10552.528, 420.969, 52895.183 25/05/07,16:54:37,01,09,1, 11.9,1,1, 11.036, 10552.543, 420.950, 52895.190 25/05/07,16:54:37,02,09,1, 11.9,1,1, 11.036, 10552.547, 420.957, 52895.130 25/05/07,16:54:37,03,09,1, 11.9,1,1, 11.036, 10552.552, 420.965, 52895.114 25/05/07,16:54:37,04,09,1, 11.9,1,1, 11.036, 10552.524, 420.990, 52895.148 25/05/07,16:54:37,05,09,1, 11.9,1,1, 11.036, 10552.541, 420.957, 52895.136 25/05/07,16:54:37,06,09,1, 11.9,1,1, 11.036, 10552.538, 420.957, 52895.150 25/05/07,16:54:37,07,09,1, 11.9,1,1, 11.036, 10552.522, 420.966, 52895.148 25/05/07,16:54:37,08,09,1, 11.9,1,1, 11.036, 10552.521, 420.984, 52895.159 25/05/07,16:54:37,09,09,1, 11.9,1,1, 11.036, 10552.512, 420.961, 52895.160 25/05/07,16:54:37,10,09,1, 11.9,1,1, 11.036, 10552.508, 420.960, 52895.142 25/05/07,16:54:37,11,09,1, 11.9,1,1, 11.036, 10552.508, 420.963, 52895.129 25/05/07,16:54:37,12,09,1, 11.9,1,1, 11.036, 10552.517, 420.967, 52895.201 25/05/07,16:54:37,13,09,1, 11.9,1,1, 11.036, 10552.508, 420.954, 52895.095 25/05/07,16:54:37,14,09,1, 11.9,1,1, 11.036, 10552.513, 420.962, 52895.186 25/05/07,16:54:37,15,09,1, 11.9,1,1, 11.036, 10552.513, 420.970, 52895.085 25/05/07,16:54:37,16,09,1, 11.9,1,1, 11.036, 10552.534, 420.930, 52895.182 25/05/07,16:54:37,17,09,1, 11.9,1,1, 11.036, 10552.533, 420.972, 52895.131 25/05/07,16:54:37,18,09,1, 11.9,1,1, 11.036, 10552.510, 420.961, 52895.125 25/05/07,16:54:37,19,09,1, 11.9,1,1, 11.036, 10552.497, 420.970, 52895.187 25/05/07,16:54:38,00,09,1, 11.9,1,1, 11.034, 10552.495, 420.970, 52895.187 25/05/07,16:54:38,01,09,1, 11.9,1,1, 11.034, 10552.508, 420.957, 52895.103 25/05/07,16:54:38,02,09,1, 11.9,1,1, 11.034, 10552.489, 420.951, 52895.182 25/05/07,16:54:38,03,09,1, 11.9,1,1, 11.034, 10552.498, 420.951, 52895.123 25/05/07,16:54:38,04,09,1, 11.9,1,1, 11.034, 10552.494, 420.946, 52895.148 25/05/07,16:54:38,05,09,1, 11.9,1,1, 11.034, 10552.488, 420.956, 52895.111 25/05/07,16:54:38,06,09,1, 11.9,1,1, 11.034, 10552.498, 420.955, 52895.185 25/05/07,16:54:38,07,09,1, 11.9,1,1, 11.034, 10552.494, 420.965, 52895.119 25/05/07,16:54:38,08,09,1, 11.9,1,1, 11.034, 10552.489, 420.971, 52895.134 25/05/07,16:54:38,09,09,1, 11.9,1,1, 11.034, 10552.469, 420.974, 52895.183 25/05/07,16:54:38,10,09,1, 11.9,1,1, 11.034, 10552.487, 420.978, 52895.099 25/05/07,16:54:38,11,09,1, 11.9,1,1, 11.034, 10552.485, 420.958, 52895.101 25/05/07,16:54:38,12,09,1, 11.9,1,1, 11.034, 10552.484, 420.959, 52895.104 25/05/07,16:54:38,13,09,1, 11.9,1,1, 11.034, 10552.493, 420.962, 52895.137 25/05/07,16:54:38,14,09,1, 11.9,1,1, 11.034, 10552.472, 420.953, 52895.124 25/05/07,16:54:38,15,09,1, 11.9,1,1, 11.034, 10552.492, 420.951, 52895.151 25/05/07,16:54:38,16,09,1, 11.9,1,1, 11.034, 10552.468, 420.950, 52895.145 25/05/07,16:54:38,17,09,1, 11.9,1,1, 11.034, 10552.467, 420.959, 52895.148 25/05/07,16:54:38,18,09,1, 11.9,1,1, 11.034, 10552.469, 420.973, 52895.153 25/05/07,16:54:38,19,09,1, 11.9,1,1, 11.034, 10552.477, 420.952, 52895.173 25/05/07,16:54:39,00,09,1, 11.9,1,1, 11.037, 10552.469, 420.952, 52895.173 25/05/07,16:54:39,01,09,1, 11.9,1,1, 11.037, 10552.465, 420.958, 52895.183 25/05/07,16:54:39,02,09,1, 11.9,1,1, 11.037, 10552.448, 420.938, 52895.137 25/05/07,16:54:39,03,09,1, 11.9,1,1, 11.037, 10552.473, 420.932, 52895.117 25/05/07,16:54:39,04,09,1, 11.9,1,1, 11.037, 10552.462, 420.972, 52895.093 25/05/07,16:54:39,05,09,1, 11.9,1,1, 11.037, 10552.466, 420.951, 52895.112 25/05/07,16:54:39,06,09,1, 11.9,1,1, 11.037, 10552.456, 420.950, 52895.093 25/05/07,16:54:39,07,09,1, 11.9,1,1, 11.037, 10552.471, 420.954, 52895.139 25/05/07,16:54:39,08,09,1, 11.9,1,1, 11.037, 10552.467, 420.965, 52895.192 25/05/07,16:54:39,09,09,1, 11.9,1,1, 11.037, 10552.423, 420.968, 52895.079 25/05/07,16:54:39,10,09,1, 11.9,1,1, 11.037, 10552.446, 420.970, 52895.151 25/05/07,16:54:39,11,09,1, 11.9,1,1, 11.037, 10552.448, 420.941, 52895.162 25/05/07,16:54:39,12,09,1, 11.9,1,1, 11.037, 10552.460, 420.957, 52895.112 25/05/07,16:54:39,13,09,1, 11.9,1,1, 11.037, 10552.448, 420.949, 52895.074 25/05/07,16:54:39,14,09,1, 11.9,1,1, 11.037, 10552.445, 420.963, 52895.146 25/05/07,16:54:39,15,09,1, 11.9,1,1, 11.037, 10552.451, 420.982, 52895.125 25/05/07,16:54:39,16,09,1, 11.9,1,1, 11.037, 10552.440, 420.983, 52895.141 25/05/07,16:54:39,17,09,1, 11.9,1,1, 11.037, 10552.464, 420.976, 52895.125 25/05/07,16:54:39,18,09,1, 11.9,1,1, 11.037, 10552.449, 420.961, 52895.066 25/05/07,16:54:39,19,09,1, 11.9,1,1, 11.037, 10552.466, 420.964, 52895.106 25/05/07,16:54:40,00,09,1, 12.0,1,1, 11.034, 10552.461, 420.964, 52895.106 25/05/07,16:54:40,01,09,1, 12.0,1,1, 11.034, 10552.458, 420.960, 52895.094 25/05/07,16:54:40,02,09,1, 12.0,1,1, 11.034, 10552.450, 420.962, 52895.092 25/05/07,16:54:40,03,09,1, 12.0,1,1, 11.034, 10552.432, 420.955, 52895.074 25/05/07,16:54:40,04,09,1, 12.0,1,1, 11.034, 10552.430, 420.936, 52895.144 25/05/07,16:54:40,05,09,1, 12.0,1,1, 11.034, 10552.435, 420.962, 52895.068 25/05/07,16:54:40,06,09,1, 12.0,1,1, 11.034, 10552.435, 420.925, 52895.064 25/05/07,16:54:40,07,09,1, 12.0,1,1, 11.034, 10552.427, 420.953, 52895.026 25/05/07,16:54:40,08,09,1, 12.0,1,1, 11.034, 10552.412, 420.943, 52895.147 25/05/07,16:54:40,09,09,1, 12.0,1,1, 11.034, 10552.400, 420.942, 52895.090 25/05/07,16:54:40,10,09,1, 12.0,1,1, 11.034, 10552.406, 420.936, 52895.034 25/05/07,16:54:40,11,09,1, 12.0,1,1, 11.034, 10552.394, 420.944, 52895.099 25/05/07,16:54:40,12,09,1, 12.0,1,1, 11.034, 10552.393, 420.936, 52895.063 25/05/07,16:54:40,13,09,1, 12.0,1,1, 11.034, 10552.388, 420.932, 52895.116 25/05/07,16:54:40,14,09,1, 12.0,1,1, 11.034, 10552.396, 420.947, 52895.123 25/05/07,16:54:40,15,09,1, 12.0,1,1, 11.034, 10552.399, 420.971, 52895.308 25/05/07,16:54:40,16,09,1, 12.0,1,1, 11.034, 10552.414, 420.943, 52894.986 25/05/07,16:54:40,17,09,1, 12.0,1,1, 11.034, 10552.406, 420.944, 52895.030 25/05/07,16:54:40,18,09,1, 12.0,1,1, 11.034, 10552.417, 420.935, 52895.030 25/05/07,16:54:40,19,09,1, 12.0,1,1, 11.034, 10552.413, 420.949, 52895.162 25/05/07,16:54:41,00,08,1, 11.9,1,1, 11.037, 10552.411, 420.949, 52895.162 25/05/07,16:54:41,01,08,1, 11.9,1,1, 11.037, 10552.406, 420.948, 52895.125 25/05/07,16:54:41,02,08,1, 11.9,1,1, 11.037, 10552.410, 420.948, 52895.071 25/05/07,16:54:41,03,08,1, 11.9,1,1, 11.037, 10552.382, 420.945, 52895.131 25/05/07,16:54:41,04,08,1, 11.9,1,1, 11.037, 10552.397, 420.927, 52895.149 25/05/07,16:54:41,05,08,1, 11.9,1,1, 11.037, 10552.394, 420.940, 52895.090 25/05/07,16:54:41,06,08,1, 11.9,1,1, 11.037, 10552.368, 420.934, 52895.116 25/05/07,16:54:41,07,08,1, 11.9,1,1, 11.037, 10552.386, 420.941, 52895.127 25/05/07,16:54:41,08,08,1, 11.9,1,1, 11.037, 10552.366, 420.917, 52895.056 25/05/07,16:54:41,09,08,1, 11.9,1,1, 11.037, 10552.390, 420.920, 52895.129 25/05/07,16:54:41,10,08,1, 11.9,1,1, 11.037, 10552.376, 420.929, 52895.102 25/05/07,16:54:41,11,08,1, 11.9,1,1, 11.037, 10552.381, 420.933, 52895.132 25/05/07,16:54:41,12,08,1, 11.9,1,1, 11.037, 10552.389, 420.944, 52895.146 25/05/07,16:54:41,13,08,1, 11.9,1,1, 11.037, 10552.368, 420.913, 52895.112 25/05/07,16:54:41,14,08,1, 11.9,1,1, 11.037, 10552.375, 420.915, 52895.102 25/05/07,16:54:41,15,08,1, 11.9,1,1, 11.037, 10552.364, 420.913, 52895.056 25/05/07,16:54:41,16,08,1, 11.9,1,1, 11.037, 10552.367, 420.926, 52895.116 25/05/07,16:54:41,17,08,1, 11.9,1,1, 11.037, 10552.374, 420.911, 52895.068 25/05/07,16:54:41,18,08,1, 11.9,1,1, 11.037, 10552.368, 420.917, 52895.114 25/05/07,16:54:41,19,08,1, 11.9,1,1, 11.037, 10552.340, 420.943, 52895.099 25/05/07,16:54:42,00,08,1, 11.9,1,1, 11.035, 10552.336, 420.943, 52895.099 25/05/07,16:54:42,01,08,1, 11.9,1,1, 11.035, 10552.370, 420.939, 52894.899 25/05/07,16:54:42,02,08,1, 11.9,1,1, 11.035, 10552.349, 420.924, 52895.078 25/05/07,16:54:42,03,08,1, 11.9,1,1, 11.035, 10552.340, 420.910, 52895.071 25/05/07,16:54:42,04,08,1, 11.9,1,1, 11.035, 10552.346, 420.950, 52895.115 25/05/07,16:54:42,05,08,1, 11.9,1,1, 11.035, 10552.380, 420.924, 52895.060 25/05/07,16:54:42,06,08,1, 11.9,1,1, 11.035, 10552.370, 420.939, 52895.062 25/05/07,16:54:42,07,08,1, 11.9,1,1, 11.035, 10552.330, 420.939, 52895.047 25/05/07,16:54:42,08,08,1, 11.9,1,1, 11.035, 10552.342, 420.945, 52895.106 25/05/07,16:54:42,09,08,1, 11.9,1,1, 11.035, 10552.342, 420.946, 52895.103 25/05/07,16:54:42,10,08,1, 11.9,1,1, 11.035, 10552.332, 420.957, 52895.096 25/05/07,16:54:42,11,08,1, 11.9,1,1, 11.035, 10552.332, 420.925, 52895.094 25/05/07,16:54:42,12,08,1, 11.9,1,1, 11.035, 10552.331, 420.931, 52895.037 25/05/07,16:54:42,13,08,1, 11.9,1,1, 11.035, 10552.334, 420.935, 52895.062 25/05/07,16:54:42,14,08,1, 11.9,1,1, 11.035, 10552.331, 420.935, 52895.094 25/05/07,16:54:42,15,08,1, 11.9,1,1, 11.035, 10552.305, 420.933, 52895.032 25/05/07,16:54:42,16,08,1, 11.9,1,1, 11.035, 10552.322, 420.950, 52895.040 25/05/07,16:54:42,17,08,1, 11.9,1,1, 11.035, 10552.335, 420.921, 52895.091 25/05/07,16:54:42,18,08,1, 11.9,1,1, 11.035, 10552.316, 420.921, 52895.090 25/05/07,16:54:42,19,08,1, 11.9,1,1, 11.035, 10552.316, 420.913, 52895.027 25/05/07,16:54:43,00,08,1, 12.0,1,1, 11.035, 10552.311, 420.913, 52895.027 25/05/07,16:54:43,01,08,1, 12.0,1,1, 11.035, 10552.327, 420.904, 52895.066 25/05/07,16:54:43,02,08,1, 12.0,1,1, 11.035, 10552.313, 420.930, 52895.065 25/05/07,16:54:43,03,08,1, 12.0,1,1, 11.035, 10552.320, 420.927, 52895.076 25/05/07,16:54:43,04,08,1, 12.0,1,1, 11.035, 10552.312, 420.893, 52895.069 25/05/07,16:54:43,05,08,1, 12.0,1,1, 11.035, 10552.306, 420.918, 52895.026 25/05/07,16:54:43,06,08,1, 12.0,1,1, 11.035, 10552.319, 420.905, 52895.015 25/05/07,16:54:43,07,08,1, 12.0,1,1, 11.035, 10552.322, 420.911, 52895.052 25/05/07,16:54:43,08,08,1, 12.0,1,1, 11.035, 10552.317, 420.892, 52895.060 25/05/07,16:54:43,09,08,1, 12.0,1,1, 11.035, 10552.335, 420.904, 52895.057 25/05/07,16:54:43,10,08,1, 12.0,1,1, 11.035, 10552.310, 420.895, 52895.037 25/05/07,16:54:43,11,08,1, 12.0,1,1, 11.035, 10552.315, 420.914, 52895.045 25/05/07,16:54:43,12,08,1, 12.0,1,1, 11.035, 10552.292, 420.911, 52895.083 25/05/07,16:54:43,13,08,1, 12.0,1,1, 11.035, 10552.305, 420.889, 52895.077 25/05/07,16:54:43,14,08,1, 12.0,1,1, 11.035, 10552.314, 420.917, 52895.042 25/05/07,16:54:43,15,08,1, 12.0,1,1, 11.035, 10552.300, 420.897, 52895.039 25/05/07,16:54:43,16,08,1, 12.0,1,1, 11.035, 10552.311, 420.907, 52895.028 25/05/07,16:54:43,17,08,1, 12.0,1,1, 11.035, 10552.306, 420.913, 52895.045 25/05/07,16:54:43,18,08,1, 12.0,1,1, 11.035, 10552.331, 420.916, 52895.041 25/05/07,16:54:43,19,08,1, 12.0,1,1, 11.035, 10552.293, 420.916, 52895.113 25/05/07,16:54:44,00,09,1, 12.0,1,1, 11.035, 10552.286, 420.916, 52895.113 25/05/07,16:54:44,01,09,1, 12.0,1,1, 11.035, 10552.319, 420.898, 52895.061 25/05/07,16:54:44,02,09,1, 12.0,1,1, 11.035, 10552.292, 420.899, 52895.092 25/05/07,16:54:44,03,09,1, 12.0,1,1, 11.035, 10552.300, 420.900, 52895.052 25/05/07,16:54:44,04,09,1, 12.0,1,1, 11.035, 10552.316, 420.916, 52895.069 25/05/07,16:54:44,05,09,1, 12.0,1,1, 11.035, 10552.317, 420.902, 52895.050 25/05/07,16:54:44,06,09,1, 12.0,1,1, 11.035, 10552.304, 420.907, 52895.005 25/05/07,16:54:44,07,09,1, 12.0,1,1, 11.035, 10552.293, 420.892, 52895.025 25/05/07,16:54:44,08,09,1, 12.0,1,1, 11.035, 10552.294, 420.920, 52895.020 25/05/07,16:54:44,09,09,1, 12.0,1,1, 11.035, 10552.300, 420.893, 52895.016 25/05/07,16:54:44,10,09,1, 12.0,1,1, 11.035, 10552.284, 420.875, 52895.089 25/05/07,16:54:44,11,09,1, 12.0,1,1, 11.035, 10552.283, 420.893, 52895.069 25/05/07,16:54:44,12,09,1, 12.0,1,1, 11.035, 10552.286, 420.897, 52895.044 25/05/07,16:54:44,13,09,1, 12.0,1,1, 11.035, 10552.291, 420.899, 52894.980 25/05/07,16:54:44,14,09,1, 12.0,1,1, 11.035, 10552.301, 420.895, 52895.032 25/05/07,16:54:44,15,09,1, 12.0,1,1, 11.035, 10552.266, 420.891, 52895.036 25/05/07,16:54:44,16,09,1, 12.0,1,1, 11.035, 10552.276, 420.902, 52895.044 25/05/07,16:54:44,17,09,1, 12.0,1,1, 11.035, 10552.280, 420.891, 52894.975 25/05/07,16:54:44,18,09,1, 12.0,1,1, 11.035, 10552.305, 420.898, 52895.060 25/05/07,16:54:44,19,09,1, 12.0,1,1, 11.035, 10552.260, 420.892, 52895.090 25/05/07,16:54:45,00,09,1, 11.9,1,1, 11.036, 10552.253, 420.892, 52895.090 25/05/07,16:54:45,01,09,1, 11.9,1,1, 11.036, 10552.280, 420.876, 52895.039 25/05/07,16:54:45,02,09,1, 11.9,1,1, 11.036, 10552.278, 420.891, 52895.082 25/05/07,16:54:45,03,09,1, 11.9,1,1, 11.036, 10552.300, 420.909, 52894.978 25/05/07,16:54:45,04,09,1, 11.9,1,1, 11.036, 10552.271, 420.881, 52895.031 25/05/07,16:54:45,05,09,1, 11.9,1,1, 11.036, 10552.259, 420.879, 52895.026 25/05/07,16:54:45,06,09,1, 11.9,1,1, 11.036, 10552.286, 420.899, 52895.044 25/05/07,16:54:45,07,09,1, 11.9,1,1, 11.036, 10552.281, 420.870, 52895.017 25/05/07,16:54:45,08,09,1, 11.9,1,1, 11.036, 10552.263, 420.870, 52894.981 25/05/07,16:54:45,09,09,1, 11.9,1,1, 11.036, 10552.261, 420.877, 52895.037 25/05/07,16:54:45,10,09,1, 11.9,1,1, 11.036, 10552.260, 420.886, 52894.935 25/05/07,16:54:45,11,09,1, 11.9,1,1, 11.036, 10552.246, 420.872, 52895.054 25/05/07,16:54:45,12,09,1, 11.9,1,1, 11.036, 10552.272, 420.871, 52895.075 25/05/07,16:54:45,13,09,1, 11.9,1,1, 11.036, 10552.273, 420.863, 52894.952 25/05/07,16:54:45,14,09,1, 11.9,1,1, 11.036, 10552.255, 420.870, 52894.998 25/05/07,16:54:45,15,09,1, 11.9,1,1, 11.036, 10552.255, 420.872, 52895.027 25/05/07,16:54:45,16,09,1, 11.9,1,1, 11.036, 10552.246, 420.888, 52895.049 25/05/07,16:54:45,17,09,1, 11.9,1,1, 11.036, 10552.252, 420.875, 52894.929 25/05/07,16:54:45,18,09,1, 11.9,1,1, 11.036, 10552.245, 420.861, 52894.965 25/05/07,16:54:45,19,09,1, 11.9,1,1, 11.036, 10552.256, 420.878, 52895.041 25/05/07,16:54:46,00,09,1, 12.0,1,1, 11.036, 10552.253, 420.878, 52895.041 25/05/07,16:54:46,01,09,1, 12.0,1,1, 11.036, 10552.254, 420.871, 52895.040 25/05/07,16:54:46,02,09,1, 12.0,1,1, 11.036, 10552.265, 420.856, 52894.952 25/05/07,16:54:46,03,09,1, 12.0,1,1, 11.036, 10552.251, 420.866, 52894.981 25/05/07,16:54:46,04,09,1, 12.0,1,1, 11.036, 10552.271, 420.866, 52895.014 25/05/07,16:54:46,05,09,1, 12.0,1,1, 11.036, 10552.260, 420.843, 52894.908 25/05/07,16:54:46,06,09,1, 12.0,1,1, 11.036, 10552.262, 420.854, 52895.004 25/05/07,16:54:46,07,09,1, 12.0,1,1, 11.036, 10552.255, 420.852, 52894.933 25/05/07,16:54:46,08,09,1, 12.0,1,1, 11.036, 10552.266, 420.852, 52895.042 25/05/07,16:54:46,09,09,1, 12.0,1,1, 11.036, 10552.256, 420.857, 52895.034 25/05/07,16:54:46,10,09,1, 12.0,1,1, 11.036, 10552.254, 420.849, 52895.002 25/05/07,16:54:46,11,09,1, 12.0,1,1, 11.036, 10552.259, 420.860, 52894.983 25/05/07,16:54:46,12,09,1, 12.0,1,1, 11.036, 10552.237, 420.859, 52895.060 25/05/07,16:54:46,13,09,1, 12.0,1,1, 11.036, 10552.268, 420.839, 52894.960 25/05/07,16:54:46,14,09,1, 12.0,1,1, 11.036, 10552.268, 420.854, 52895.051 25/05/07,16:54:46,15,09,1, 12.0,1,1, 11.036, 10552.246, 420.846, 52894.924 25/05/07,16:54:46,16,09,1, 12.0,1,1, 11.036, 10552.268, 420.842, 52894.974 25/05/07,16:54:46,17,09,1, 12.0,1,1, 11.036, 10552.248, 420.866, 52894.972 25/05/07,16:54:46,18,09,1, 12.0,1,1, 11.036, 10552.241, 420.848, 52895.031 25/05/07,16:54:46,19,09,1, 12.0,1,1, 11.036, 10552.256, 420.842, 52895.005 25/05/07,16:54:47,00,08,1, 11.8,1,1, 11.036, 10552.253, 420.842, 52895.005 25/05/07,16:54:47,01,08,1, 11.8,1,1, 11.036, 10552.277, 420.839, 52895.027 25/05/07,16:54:47,02,08,1, 11.8,1,1, 11.036, 10552.259, 420.844, 52894.828 25/05/07,16:54:47,03,08,1, 11.8,1,1, 11.036, 10552.236, 420.841, 52895.006 25/05/07,16:54:47,04,08,1, 11.8,1,1, 11.036, 10552.218, 420.833, 52894.993 25/05/07,16:54:47,05,08,1, 11.8,1,1, 11.036, 10552.235, 420.838, 52895.020 25/05/07,16:54:47,06,08,1, 11.8,1,1, 11.036, 10552.245, 420.844, 52894.941 25/05/07,16:54:47,07,08,1, 11.8,1,1, 11.036, 10552.207, 420.839, 52894.960 25/05/07,16:54:47,08,08,1, 11.8,1,1, 11.036, 10552.239, 420.860, 52895.018 25/05/07,16:54:47,09,08,1, 11.8,1,1, 11.036, 10552.247, 420.835, 52894.910 25/05/07,16:54:47,10,08,1, 11.8,1,1, 11.036, 10552.231, 420.827, 52894.935 25/05/07,16:54:47,11,08,1, 11.8,1,1, 11.036, 10552.226, 420.841, 52894.995 25/05/07,16:54:47,12,08,1, 11.8,1,1, 11.036, 10552.235, 420.853, 52894.954 25/05/07,16:54:47,13,08,1, 11.8,1,1, 11.036, 10552.253, 420.833, 52895.029 25/05/07,16:54:47,14,08,1, 11.8,1,1, 11.036, 10552.231, 420.845, 52894.972 25/05/07,16:54:47,15,08,1, 11.8,1,1, 11.036, 10552.223, 420.848, 52894.963 25/05/07,16:54:47,16,08,1, 11.8,1,1, 11.036, 10552.242, 420.844, 52895.018 25/05/07,16:54:47,17,08,1, 11.8,1,1, 11.036, 10552.231, 420.824, 52894.947 25/05/07,16:54:47,18,08,1, 11.8,1,1, 11.036, 10552.230, 420.843, 52894.988 25/05/07,16:54:47,19,08,1, 11.8,1,1, 11.036, 10552.234, 420.832, 52894.941 25/05/07,16:54:48,00,08,1, 11.9,1,1, 11.033, 10552.227, 420.832, 52894.941 25/05/07,16:54:48,01,08,1, 11.9,1,1, 11.033, 10552.206, 420.830, 52894.912 25/05/07,16:54:48,02,08,1, 11.9,1,1, 11.033, 10552.212, 420.832, 52894.966 25/05/07,16:54:48,03,08,1, 11.9,1,1, 11.033, 10552.211, 420.833, 52894.985 25/05/07,16:54:48,04,08,1, 11.9,1,1, 11.033, 10552.191, 420.837, 52895.016 25/05/07,16:54:48,05,08,1, 11.9,1,1, 11.033, 10552.204, 420.840, 52894.992 25/05/07,16:54:48,06,08,1, 11.9,1,1, 11.033, 10552.199, 420.829, 52894.899 25/05/07,16:54:48,07,08,1, 11.9,1,1, 11.033, 10552.211, 420.829, 52894.956 25/05/07,16:54:48,08,08,1, 11.9,1,1, 11.033, 10552.214, 420.829, 52894.939 25/05/07,16:54:48,09,08,1, 11.9,1,1, 11.033, 10552.179, 420.829, 52895.003 25/05/07,16:54:48,10,08,1, 11.9,1,1, 11.033, 10552.210, 420.828, 52894.976 25/05/07,16:54:48,11,08,1, 11.9,1,1, 11.033, 10552.200, 420.820, 52894.926 25/05/07,16:54:48,12,08,1, 11.9,1,1, 11.033, 10552.207, 420.819, 52894.946 25/05/07,16:54:48,13,08,1, 11.9,1,1, 11.033, 10552.214, 420.818, 52894.954 25/05/07,16:54:48,14,08,1, 11.9,1,1, 11.033, 10552.208, 420.805, 52894.972 25/05/07,16:54:48,15,08,1, 11.9,1,1, 11.033, 10552.194, 420.801, 52894.954 25/05/07,16:54:48,16,08,1, 11.9,1,1, 11.033, 10552.218, 420.824, 52894.956 25/05/07,16:54:48,17,08,1, 11.9,1,1, 11.033, 10552.208, 420.810, 52894.925 25/05/07,16:54:48,18,08,1, 11.9,1,1, 11.033, 10552.206, 420.804, 52894.901 25/05/07,16:54:48,19,08,1, 11.9,1,1, 11.033, 10552.203, 420.798, 52894.967 25/05/07,16:54:49,00,08,1, 11.9,1,1, 11.032, 10552.202, 420.798, 52894.967 25/05/07,16:54:49,01,08,1, 11.9,1,1, 11.032, 10552.194, 420.809, 52894.926 25/05/07,16:54:49,02,08,1, 11.9,1,1, 11.032, 10552.240, 420.818, 52894.944 25/05/07,16:54:49,03,08,1, 11.9,1,1, 11.032, 10552.206, 420.791, 52894.890 25/05/07,16:54:49,04,08,1, 11.9,1,1, 11.032, 10552.216, 420.807, 52894.924 25/05/07,16:54:49,05,08,1, 11.9,1,1, 11.032, 10552.200, 420.800, 52894.901 25/05/07,16:54:49,06,08,1, 11.9,1,1, 11.032, 10552.197, 420.801, 52894.957 25/05/07,16:54:49,07,08,1, 11.9,1,1, 11.032, 10552.209, 420.812, 52894.922 25/05/07,16:54:49,08,08,1, 11.9,1,1, 11.032, 10552.201, 420.766, 52894.914 25/05/07,16:54:49,09,08,1, 11.9,1,1, 11.032, 10552.223, 420.771, 52894.930 25/05/07,16:54:49,10,08,1, 11.9,1,1, 11.032, 10552.214, 420.765, 52894.907 25/05/07,16:54:49,11,08,1, 11.9,1,1, 11.032, 10552.212, 420.803, 52894.965 25/05/07,16:54:49,12,08,1, 11.9,1,1, 11.032, 10552.202, 420.793, 52894.925 25/05/07,16:54:49,13,08,1, 11.9,1,1, 11.032, 10552.186, 420.775, 52894.906 25/05/07,16:54:49,14,08,1, 11.9,1,1, 11.032, 10552.191, 420.776, 52894.953 25/05/07,16:54:49,15,08,1, 11.9,1,1, 11.032, 10552.211, 420.784, 52894.866 25/05/07,16:54:49,16,08,1, 11.9,1,1, 11.032, 10552.191, 420.758, 52894.883 25/05/07,16:54:49,17,08,1, 11.9,1,1, 11.032, 10552.190, 420.786, 52894.918 25/05/07,16:54:49,18,08,1, 11.9,1,1, 11.032, 10552.196, 420.779, 52894.876 25/05/07,16:54:49,19,08,1, 11.9,1,1, 11.032, 10552.208, 420.770, 52894.892 25/05/07,16:54:50,00,09,1, 11.8,1,1, 11.034, 10552.202, 420.770, 52894.892 25/05/07,16:54:50,01,09,1, 11.8,1,1, 11.034, 10552.186, 420.770, 52894.861 25/05/07,16:54:50,02,09,1, 11.8,1,1, 11.034, 10552.184, 420.755, 52894.873 25/05/07,16:54:50,03,09,1, 11.8,1,1, 11.034, 10552.213, 420.754, 52894.884 25/05/07,16:54:50,04,09,1, 11.8,1,1, 11.034, 10552.201, 420.750, 52894.911 25/05/07,16:54:50,05,09,1, 11.8,1,1, 11.034, 10552.188, 420.753, 52894.846 25/05/07,16:54:50,06,09,1, 11.8,1,1, 11.034, 10552.216, 420.765, 52894.859 25/05/07,16:54:50,07,09,1, 11.8,1,1, 11.034, 10552.198, 420.793, 52894.862 25/05/07,16:54:50,08,09,1, 11.8,1,1, 11.034, 10552.210, 420.781, 52894.979 25/05/07,16:54:50,09,09,1, 11.8,1,1, 11.034, 10552.198, 420.767, 52894.950 25/05/07,16:54:50,10,09,1, 11.8,1,1, 11.034, 10552.175, 420.782, 52894.920 25/05/07,16:54:50,11,09,1, 11.8,1,1, 11.034, 10552.195, 420.786, 52894.999 25/05/07,16:54:50,12,09,1, 11.8,1,1, 11.034, 10552.202, 420.781, 52894.858 25/05/07,16:54:50,13,09,1, 11.8,1,1, 11.034, 10552.206, 420.772, 52894.931 25/05/07,16:54:50,14,09,1, 11.8,1,1, 11.034, 10552.205, 420.751, 52894.893 25/05/07,16:54:50,15,09,1, 11.8,1,1, 11.034, 10552.175, 420.783, 52894.927 25/05/07,16:54:50,16,09,1, 11.8,1,1, 11.034, 10552.187, 420.767, 52894.893 25/05/07,16:54:50,17,09,1, 11.8,1,1, 11.034, 10552.186, 420.760, 52894.855 25/05/07,16:54:50,18,09,1, 11.8,1,1, 11.034, 10552.178, 420.750, 52894.910 25/05/07,16:54:50,19,09,1, 11.8,1,1, 11.034, 10552.180, 420.759, 52894.858 25/05/07,16:54:51,00,09,1, 12.0,1,1, 11.032, 10552.177, 420.759, 52894.858 25/05/07,16:54:51,01,09,1, 12.0,1,1, 11.032, 10552.195, 420.747, 52894.863 25/05/07,16:54:51,02,09,1, 12.0,1,1, 11.032, 10552.184, 420.735, 52894.866 25/05/07,16:54:51,03,09,1, 12.0,1,1, 11.032, 10552.180, 420.734, 52894.868 25/05/07,16:54:51,04,09,1, 12.0,1,1, 11.032, 10552.160, 420.753, 52894.864 25/05/07,16:54:51,05,09,1, 12.0,1,1, 11.032, 10552.196, 420.746, 52894.838 25/05/07,16:54:51,06,09,1, 12.0,1,1, 11.032, 10552.172, 420.768, 52894.915 25/05/07,16:54:51,07,09,1, 12.0,1,1, 11.032, 10552.171, 420.778, 52894.849 25/05/07,16:54:51,08,09,1, 12.0,1,1, 11.032, 10552.167, 420.749, 52894.859 25/05/07,16:54:51,09,09,1, 12.0,1,1, 11.032, 10552.172, 420.749, 52894.941 25/05/07,16:54:51,10,09,1, 12.0,1,1, 11.032, 10552.194, 420.733, 52894.901 25/05/07,16:54:51,11,09,1, 12.0,1,1, 11.032, 10552.161, 420.748, 52894.907 25/05/07,16:54:51,12,09,1, 12.0,1,1, 11.032, 10552.191, 420.758, 52894.894 25/05/07,16:54:51,13,09,1, 12.0,1,1, 11.032, 10552.174, 420.725, 52894.804 25/05/07,16:54:51,14,09,1, 12.0,1,1, 11.032, 10552.187, 420.756, 52894.818 25/05/07,16:54:51,15,09,1, 12.0,1,1, 11.032, 10552.177, 420.750, 52894.831 25/05/07,16:54:51,16,09,1, 12.0,1,1, 11.032, 10552.185, 420.744, 52894.823 25/05/07,16:54:51,17,09,1, 12.0,1,1, 11.032, 10552.165, 420.747, 52894.879 25/05/07,16:54:51,18,09,1, 12.0,1,1, 11.032, 10552.192, 420.725, 52894.794 25/05/07,16:54:51,19,09,1, 12.0,1,1, 11.032, 10552.180, 420.747, 52894.885 25/05/07,16:54:52,00,09,1, 11.9,1,1, 11.036, 10552.177, 420.747, 52894.885 25/05/07,16:54:52,01,09,1, 11.9,1,1, 11.036, 10552.191, 420.733, 52894.812 25/05/07,16:54:52,02,09,1, 11.9,1,1, 11.036, 10552.190, 420.714, 52894.788 25/05/07,16:54:52,03,09,1, 11.9,1,1, 11.036, 10552.202, 420.728, 52894.833 25/05/07,16:54:52,04,09,1, 11.9,1,1, 11.036, 10552.212, 420.725, 52894.918 25/05/07,16:54:52,05,09,1, 11.9,1,1, 11.036, 10552.206, 420.725, 52894.871 25/05/07,16:54:52,06,09,1, 11.9,1,1, 11.036, 10552.179, 420.745, 52894.785 25/05/07,16:54:52,07,09,1, 11.9,1,1, 11.036, 10552.196, 420.731, 52894.779 25/05/07,16:54:52,08,09,1, 11.9,1,1, 11.036, 10552.210, 420.717, 52894.801 25/05/07,16:54:52,09,09,1, 11.9,1,1, 11.036, 10552.168, 420.706, 52894.835 25/05/07,16:54:52,10,09,1, 11.9,1,1, 11.036, 10552.203, 420.723, 52894.936 25/05/07,16:54:52,11,09,1, 11.9,1,1, 11.036, 10552.163, 420.726, 52894.811 25/05/07,16:54:52,12,09,1, 11.9,1,1, 11.036, 10552.176, 420.716, 52894.834 25/05/07,16:54:52,13,09,1, 11.9,1,1, 11.036, 10552.155, 420.722, 52894.858 25/05/07,16:54:52,14,09,1, 11.9,1,1, 11.036, 10552.194, 420.715, 52894.869 25/05/07,16:54:52,15,09,1, 11.9,1,1, 11.036, 10552.181, 420.696, 52894.856 25/05/07,16:54:52,16,09,1, 11.9,1,1, 11.036, 10552.182, 420.726, 52894.843 25/05/07,16:54:52,17,09,1, 11.9,1,1, 11.036, 10552.167, 420.704, 52894.782 25/05/07,16:54:52,18,09,1, 11.9,1,1, 11.036, 10552.202, 420.713, 52894.866 25/05/07,16:54:52,19,09,1, 11.9,1,1, 11.036, 10552.193, 420.735, 52894.918 25/05/07,16:54:53,00,09,1, 12.0,1,1, 11.034, 10552.186, 420.735, 52894.918 25/05/07,16:54:53,01,09,1, 12.0,1,1, 11.034, 10552.177, 420.719, 52894.812 25/05/07,16:54:53,02,09,1, 12.0,1,1, 11.034, 10552.195, 420.706, 52894.806 25/05/07,16:54:53,03,09,1, 12.0,1,1, 11.034, 10552.190, 420.733, 52894.928 25/05/07,16:54:53,04,09,1, 12.0,1,1, 11.034, 10552.178, 420.696, 52894.872 25/05/07,16:54:53,05,09,1, 12.0,1,1, 11.034, 10552.156, 420.720, 52894.855 25/05/07,16:54:53,06,09,1, 12.0,1,1, 11.034, 10552.175, 420.702, 52894.899 25/05/07,16:54:53,07,09,1, 12.0,1,1, 11.034, 10552.189, 420.736, 52894.814 25/05/07,16:54:53,08,09,1, 12.0,1,1, 11.034, 10552.177, 420.708, 52894.883 25/05/07,16:54:53,09,09,1, 12.0,1,1, 11.034, 10552.190, 420.705, 52894.894 25/05/07,16:54:53,10,09,1, 12.0,1,1, 11.034, 10552.178, 420.725, 52894.905 25/05/07,16:54:53,11,09,1, 12.0,1,1, 11.034, 10552.178, 420.705, 52894.899 25/05/07,16:54:53,12,09,1, 12.0,1,1, 11.034, 10552.209, 420.692, 52894.865 25/05/07,16:54:53,13,09,1, 12.0,1,1, 11.034, 10552.205, 420.701, 52894.849 25/05/07,16:54:53,14,09,1, 12.0,1,1, 11.034, 10552.166, 420.705, 52894.873 25/05/07,16:54:53,15,09,1, 12.0,1,1, 11.034, 10552.179, 420.700, 52894.777 25/05/07,16:54:53,16,09,1, 12.0,1,1, 11.034, 10552.167, 420.710, 52894.884 25/05/07,16:54:53,17,09,1, 12.0,1,1, 11.034, 10552.189, 420.711, 52894.880 25/05/07,16:54:53,18,09,1, 12.0,1,1, 11.034, 10552.184, 420.703, 52894.734 25/05/07,16:54:53,19,09,1, 12.0,1,1, 11.034, 10552.186, 420.684, 52894.821 25/05/07,16:54:54,00,08,1, 12.0,1,1, 11.034, 10552.186, 420.684, 52894.821 25/05/07,16:54:54,01,08,1, 12.0,1,1, 11.034, 10552.185, 420.677, 52894.858 25/05/07,16:54:54,02,08,1, 12.0,1,1, 11.034, 10552.200, 420.685, 52894.772 25/05/07,16:54:54,03,08,1, 12.0,1,1, 11.034, 10552.186, 420.703, 52894.918 25/05/07,16:54:54,04,08,1, 12.0,1,1, 11.034, 10552.193, 420.717, 52894.883 25/05/07,16:54:54,05,08,1, 12.0,1,1, 11.034, 10552.179, 420.714, 52894.853 25/05/07,16:54:54,06,08,1, 12.0,1,1, 11.034, 10552.193, 420.694, 52894.875 25/05/07,16:54:54,07,08,1, 12.0,1,1, 11.034, 10552.184, 420.683, 52894.802 25/05/07,16:54:54,08,08,1, 12.0,1,1, 11.034, 10552.178, 420.673, 52894.762 25/05/07,16:54:54,09,08,1, 12.0,1,1, 11.034, 10552.184, 420.676, 52894.768 25/05/07,16:54:54,10,08,1, 12.0,1,1, 11.034, 10552.199, 420.679, 52894.820 25/05/07,16:54:54,11,08,1, 12.0,1,1, 11.034, 10552.178, 420.665, 52894.842 25/05/07,16:54:54,12,08,1, 12.0,1,1, 11.034, 10552.165, 420.671, 52894.788 25/05/07,16:54:54,13,08,1, 12.0,1,1, 11.034, 10552.211, 420.685, 52894.826 25/05/07,16:54:54,14,08,1, 12.0,1,1, 11.034, 10552.202, 420.668, 52894.778 25/05/07,16:54:54,15,08,1, 12.0,1,1, 11.034, 10552.189, 420.664, 52894.723 25/05/07,16:54:54,16,08,1, 12.0,1,1, 11.034, 10552.173, 420.668, 52894.849 25/05/07,16:54:54,17,08,1, 12.0,1,1, 11.034, 10552.186, 420.669, 52894.752 25/05/07,16:54:54,18,08,1, 12.0,1,1, 11.034, 10552.180, 420.661, 52894.785 25/05/07,16:54:54,19,08,1, 12.0,1,1, 11.034, 10552.191, 420.658, 52894.782 25/05/07,16:54:55,00,09,1, 11.9,1,1, 11.031, 10552.186, 420.658, 52894.782 25/05/07,16:54:55,01,09,1, 11.9,1,1, 11.031, 10552.176, 420.649, 52894.856 25/05/07,16:54:55,02,09,1, 11.9,1,1, 11.031, 10552.188, 420.647, 52894.834 25/05/07,16:54:55,03,09,1, 11.9,1,1, 11.031, 10552.190, 420.645, 52894.818 25/05/07,16:54:55,04,09,1, 11.9,1,1, 11.031, 10552.180, 420.651, 52894.801 25/05/07,16:54:55,05,09,1, 11.9,1,1, 11.031, 10552.185, 420.670, 52894.779 25/05/07,16:54:55,06,09,1, 11.9,1,1, 11.031, 10552.186, 420.667, 52894.773 25/05/07,16:54:55,07,09,1, 11.9,1,1, 11.031, 10552.185, 420.630, 52894.808 25/05/07,16:54:55,08,09,1, 11.9,1,1, 11.031, 10552.204, 420.641, 52894.840 25/05/07,16:54:55,09,09,1, 11.9,1,1, 11.031, 10552.193, 420.652, 52894.789 25/05/07,16:54:55,10,09,1, 11.9,1,1, 11.031, 10552.184, 420.660, 52894.803 25/05/07,16:54:55,11,09,1, 11.9,1,1, 11.031, 10552.191, 420.634, 52894.833 25/05/07,16:54:55,12,09,1, 11.9,1,1, 11.031, 10552.182, 420.634, 52894.792 25/05/07,16:54:55,13,09,1, 11.9,1,1, 11.031, 10552.207, 420.649, 52894.833 25/05/07,16:54:55,14,09,1, 11.9,1,1, 11.031, 10552.210, 420.615, 52894.846 25/05/07,16:54:55,15,09,1, 11.9,1,1, 11.031, 10552.192, 420.629, 52894.763 25/05/07,16:54:55,16,09,1, 11.9,1,1, 11.031, 10552.175, 420.611, 52894.658 25/05/07,16:54:55,17,09,1, 11.9,1,1, 11.031, 10552.219, 420.645, 52894.820 25/05/07,16:54:55,18,09,1, 11.9,1,1, 11.031, 10552.173, 420.642, 52894.714 25/05/07,16:54:55,19,09,1, 11.9,1,1, 11.031, 10552.203, 420.635, 52894.727 25/05/07,16:54:56,00,09,1, 11.9,1,1, 11.030, 10552.202, 420.635, 52894.727 25/05/07,16:54:56,01,09,1, 11.9,1,1, 11.030, 10552.182, 420.642, 52894.798 25/05/07,16:54:56,02,09,1, 11.9,1,1, 11.030, 10552.189, 420.623, 52894.785 25/05/07,16:54:56,03,09,1, 11.9,1,1, 11.030, 10552.175, 420.621, 52894.748 25/05/07,16:54:56,04,09,1, 11.9,1,1, 11.030, 10552.195, 420.636, 52894.760 25/05/07,16:54:56,05,09,1, 11.9,1,1, 11.030, 10552.206, 420.633, 52894.737 25/05/07,16:54:56,06,09,1, 11.9,1,1, 11.030, 10552.207, 420.634, 52894.769 25/05/07,16:54:56,07,09,1, 11.9,1,1, 11.030, 10552.216, 420.617, 52894.782 25/05/07,16:54:56,08,09,1, 11.9,1,1, 11.030, 10552.222, 420.632, 52894.789 25/05/07,16:54:56,09,09,1, 11.9,1,1, 11.030, 10552.208, 420.613, 52894.778 25/05/07,16:54:56,10,09,1, 11.9,1,1, 11.030, 10552.204, 420.627, 52894.837 25/05/07,16:54:56,11,09,1, 11.9,1,1, 11.030, 10552.209, 420.606, 52894.745 25/05/07,16:54:56,12,09,1, 11.9,1,1, 11.030, 10552.206, 420.625, 52894.771 25/05/07,16:54:56,13,09,1, 11.9,1,1, 11.030, 10552.242, 420.623, 52894.761 25/05/07,16:54:56,14,09,1, 11.9,1,1, 11.030, 10552.216, 420.626, 52894.720 25/05/07,16:54:56,15,09,1, 11.9,1,1, 11.030, 10552.203, 420.617, 52894.735 25/05/07,16:54:56,16,09,1, 11.9,1,1, 11.030, 10552.213, 420.634, 52894.761 25/05/07,16:54:56,17,09,1, 11.9,1,1, 11.030, 10552.209, 420.619, 52894.768 25/05/07,16:54:56,18,09,1, 11.9,1,1, 11.030, 10552.198, 420.666, 52894.800 25/05/07,16:54:56,19,09,1, 11.9,1,1, 11.030, 10552.208, 420.614, 52894.777 25/05/07,16:54:57,00,08,1, 11.9,1,1, 11.034, 10552.202, 420.614, 52894.777 25/05/07,16:54:57,01,08,1, 11.9,1,1, 11.034, 10552.195, 420.593, 52894.740 25/05/07,16:54:57,02,08,1, 11.9,1,1, 11.034, 10552.238, 420.610, 52894.831 25/05/07,16:54:57,03,08,1, 11.9,1,1, 11.034, 10552.219, 420.622, 52894.843 25/05/07,16:54:57,04,08,1, 11.9,1,1, 11.034, 10552.218, 420.617, 52894.883 25/05/07,16:54:57,05,08,1, 11.9,1,1, 11.034, 10552.215, 420.621, 52894.867 25/05/07,16:54:57,06,08,1, 11.9,1,1, 11.034, 10552.249, 420.616, 52894.769 25/05/07,16:54:57,07,08,1, 11.9,1,1, 11.034, 10552.244, 420.605, 52894.886 25/05/07,16:54:57,08,08,1, 11.9,1,1, 11.034, 10552.223, 420.615, 52894.896 25/05/07,16:54:57,09,08,1, 11.9,1,1, 11.034, 10552.225, 420.600, 52894.843 25/05/07,16:54:57,10,08,1, 11.9,1,1, 11.034, 10552.214, 420.620, 52894.862 25/05/07,16:54:57,11,08,1, 11.9,1,1, 11.034, 10552.234, 420.616, 52894.881 25/05/07,16:54:57,12,08,1, 11.9,1,1, 11.034, 10552.236, 420.607, 52894.885 25/05/07,16:54:57,13,08,1, 11.9,1,1, 11.034, 10552.225, 420.612, 52894.819 25/05/07,16:54:57,14,08,1, 11.9,1,1, 11.034, 10552.202, 420.615, 52894.803 25/05/07,16:54:57,15,08,1, 11.9,1,1, 11.034, 10552.243, 420.617, 52894.803 25/05/07,16:54:57,16,08,1, 11.9,1,1, 11.034, 10552.215, 420.621, 52894.737 25/05/07,16:54:57,17,08,1, 11.9,1,1, 11.034, 10552.215, 420.614, 52894.907 25/05/07,16:54:57,18,08,1, 11.9,1,1, 11.034, 10552.215, 420.617, 52894.837 25/05/07,16:54:57,19,08,1, 11.9,1,1, 11.034, 10552.228, 420.616, 52894.799 25/05/07,16:54:58,00,09,1, 11.9,1,1, 11.031, 10552.227, 420.616, 52894.799 25/05/07,16:54:58,01,09,1, 11.9,1,1, 11.031, 10552.241, 420.620, 52894.834 25/05/07,16:54:58,02,09,1, 11.9,1,1, 11.031, 10552.228, 420.607, 52894.878 25/05/07,16:54:58,03,09,1, 11.9,1,1, 11.031, 10552.221, 420.597, 52894.797 25/05/07,16:54:58,04,09,1, 11.9,1,1, 11.031, 10552.212, 420.608, 52894.840 25/05/07,16:54:58,05,09,1, 11.9,1,1, 11.031, 10552.227, 420.612, 52894.791 25/05/07,16:54:58,06,09,1, 11.9,1,1, 11.031, 10552.238, 420.621, 52894.879 25/05/07,16:54:58,07,09,1, 11.9,1,1, 11.031, 10552.214, 420.612, 52894.840 25/05/07,16:54:58,08,09,1, 11.9,1,1, 11.031, 10552.221, 420.595, 52894.818 25/05/07,16:54:58,09,09,1, 11.9,1,1, 11.031, 10552.233, 420.616, 52894.810 25/05/07,16:54:58,10,09,1, 11.9,1,1, 11.031, 10552.214, 420.609, 52894.839 25/05/07,16:54:58,11,09,1, 11.9,1,1, 11.031, 10552.207, 420.596, 52894.863 25/05/07,16:54:58,12,09,1, 11.9,1,1, 11.031, 10552.219, 420.614, 52894.857 25/05/07,16:54:58,13,09,1, 11.9,1,1, 11.031, 10552.225, 420.631, 52894.891 25/05/07,16:54:58,14,09,1, 11.9,1,1, 11.031, 10552.228, 420.600, 52894.803 25/05/07,16:54:58,15,09,1, 11.9,1,1, 11.031, 10552.224, 420.600, 52894.839 25/05/07,16:54:58,16,09,1, 11.9,1,1, 11.031, 10552.218, 420.594, 52894.809 25/05/07,16:54:58,17,09,1, 11.9,1,1, 11.031, 10552.224, 420.600, 52894.791 25/05/07,16:54:58,18,09,1, 11.9,1,1, 11.031, 10552.225, 420.636, 52894.846 25/05/07,16:54:58,19,09,1, 11.9,1,1, 11.031, 10552.242, 420.603, 52894.875 25/05/07,16:54:59,00,09,1, 11.9,1,1, 11.031, 10552.236, 420.603, 52894.875 25/05/07,16:54:59,01,09,1, 11.9,1,1, 11.031, 10552.209, 420.631, 52894.990 25/05/07,16:54:59,02,09,1, 11.9,1,1, 11.031, 10552.260, 420.599, 52894.855 25/05/07,16:54:59,03,09,1, 11.9,1,1, 11.031, 10552.245, 420.595, 52894.825 25/05/07,16:54:59,04,09,1, 11.9,1,1, 11.031, 10552.210, 420.610, 52894.829 25/05/07,16:54:59,05,09,1, 11.9,1,1, 11.031, 10552.224, 420.591, 52894.789 25/05/07,16:54:59,06,09,1, 11.9,1,1, 11.031, 10552.228, 420.575, 52894.847 25/05/07,16:54:59,07,09,1, 11.9,1,1, 11.031, 10552.239, 420.602, 52894.827 25/05/07,16:54:59,08,09,1, 11.9,1,1, 11.031, 10552.249, 420.591, 52894.873 25/05/07,16:54:59,09,09,1, 11.9,1,1, 11.031, 10552.258, 420.562, 52894.826 25/05/07,16:54:59,10,09,1, 11.9,1,1, 11.031, 10552.236, 420.581, 52894.870 25/05/07,16:54:59,11,09,1, 11.9,1,1, 11.031, 10552.248, 420.574, 52894.827 25/05/07,16:54:59,12,09,1, 11.9,1,1, 11.031, 10552.237, 420.567, 52894.834 25/05/07,16:54:59,13,09,1, 11.9,1,1, 11.031, 10552.243, 420.568, 52894.798 25/05/07,16:54:59,14,09,1, 11.9,1,1, 11.031, 10552.257, 420.602, 52894.846 25/05/07,16:54:59,15,09,1, 11.9,1,1, 11.031, 10552.243, 420.565, 52894.846 25/05/07,16:54:59,16,09,1, 11.9,1,1, 11.031, 10552.240, 420.567, 52894.822 25/05/07,16:54:59,17,09,1, 11.9,1,1, 11.031, 10552.248, 420.578, 52894.816 25/05/07,16:54:59,18,09,1, 11.9,1,1, 11.031, 10552.264, 420.568, 52894.865 25/05/07,16:54:59,19,09,1, 11.9,1,1, 11.031, 10552.224, 420.578, 52894.767 25/05/07,16:55:00,00,09,1, 12.0,1,1, 11.026, 10552.219, 420.578, 52894.767 25/05/07,16:55:00,01,09,1, 12.0,1,1, 11.026, 10552.270, 420.565, 52894.752 25/05/07,16:55:00,02,09,1, 12.0,1,1, 11.026, 10552.269, 420.574, 52894.657 25/05/07,16:55:00,03,09,1, 12.0,1,1, 11.026, 10552.235, 420.570, 52894.713 25/05/07,16:55:00,04,09,1, 12.0,1,1, 11.026, 10552.233, 420.574, 52894.702 25/05/07,16:55:00,05,09,1, 12.0,1,1, 11.026, 10552.238, 420.582, 52894.801 25/05/07,16:55:00,06,09,1, 12.0,1,1, 11.026, 10552.238, 420.574, 52894.777 25/05/07,16:55:00,07,09,1, 12.0,1,1, 11.026, 10552.232, 420.567, 52894.716 25/05/07,16:55:00,08,09,1, 12.0,1,1, 11.026, 10552.248, 420.573, 52894.748 25/05/07,16:55:00,09,09,1, 12.0,1,1, 11.026, 10552.258, 420.583, 52894.787 25/05/07,16:55:00,10,09,1, 12.0,1,1, 11.026, 10552.250, 420.571, 52894.719 25/05/07,16:55:00,11,09,1, 12.0,1,1, 11.026, 10552.237, 420.551, 52894.676 25/05/07,16:55:00,12,09,1, 12.0,1,1, 11.026, 10552.264, 420.562, 52894.730 25/05/07,16:55:00,13,09,1, 12.0,1,1, 11.026, 10552.247, 420.561, 52894.741 25/05/07,16:55:00,14,09,1, 12.0,1,1, 11.026, 10552.280, 420.565, 52894.734 25/05/07,16:55:00,15,09,1, 12.0,1,1, 11.026, 10552.253, 420.589, 52894.707 25/05/07,16:55:00,16,09,1, 12.0,1,1, 11.026, 10552.275, 420.557, 52894.770 25/05/07,16:55:00,17,09,1, 12.0,1,1, 11.026, 10552.249, 420.573, 52894.770 25/05/07,16:55:00,18,09,1, 12.0,1,1, 11.026, 10552.254, 420.581, 52894.781 25/05/07,16:55:00,19,09,1, 12.0,1,1, 11.026, 10552.292, 420.563, 52894.671 25/05/07,16:55:01,00,09,1, 11.9,1,1, 11.033, 10552.286, 420.563, 52894.671 25/05/07,16:55:01,01,09,1, 11.9,1,1, 11.033, 10552.277, 420.555, 52894.764 25/05/07,16:55:01,02,09,1, 11.9,1,1, 11.033, 10552.285, 420.563, 52894.715 25/05/07,16:55:01,03,09,1, 11.9,1,1, 11.033, 10552.256, 420.557, 52894.725 25/05/07,16:55:01,04,09,1, 11.9,1,1, 11.033, 10552.275, 420.561, 52894.702 25/05/07,16:55:01,05,09,1, 11.9,1,1, 11.033, 10552.267, 420.556, 52894.695 25/05/07,16:55:01,06,09,1, 11.9,1,1, 11.033, 10552.275, 420.555, 52894.718 25/05/07,16:55:01,07,09,1, 11.9,1,1, 11.033, 10552.255, 420.558, 52894.725 25/05/07,16:55:01,08,09,1, 11.9,1,1, 11.033, 10552.269, 420.551, 52894.726 25/05/07,16:55:01,09,09,1, 11.9,1,1, 11.033, 10552.284, 420.550, 52894.685 25/05/07,16:55:01,10,09,1, 11.9,1,1, 11.033, 10552.281, 420.545, 52894.661 25/05/07,16:55:01,11,09,1, 11.9,1,1, 11.033, 10552.286, 420.553, 52894.677 25/05/07,16:55:01,12,09,1, 11.9,1,1, 11.033, 10552.287, 420.553, 52894.729 25/05/07,16:55:01,13,09,1, 11.9,1,1, 11.033, 10552.282, 420.561, 52894.677 25/05/07,16:55:01,14,09,1, 11.9,1,1, 11.033, 10552.289, 420.545, 52894.708 25/05/07,16:55:01,15,09,1, 11.9,1,1, 11.033, 10552.271, 420.543, 52894.671 25/05/07,16:55:01,16,09,1, 11.9,1,1, 11.033, 10552.306, 420.529, 52894.735 25/05/07,16:55:01,17,09,1, 11.9,1,1, 11.033, 10552.267, 420.547, 52894.748 25/05/07,16:55:01,18,09,1, 11.9,1,1, 11.033, 10552.264, 420.544, 52894.707 25/05/07,16:55:01,19,09,1, 11.9,1,1, 11.033, 10552.269, 420.546, 52894.727 25/05/07,16:55:02,00,09,1, 11.9,1,1, 11.031, 10552.261, 420.546, 52894.727 25/05/07,16:55:02,01,09,1, 11.9,1,1, 11.031, 10552.285, 420.545, 52894.729 25/05/07,16:55:02,02,09,1, 11.9,1,1, 11.031, 10552.271, 420.539, 52894.719 25/05/07,16:55:02,03,09,1, 11.9,1,1, 11.031, 10552.279, 420.537, 52894.684 25/05/07,16:55:02,04,09,1, 11.9,1,1, 11.031, 10552.283, 420.535, 52894.640 25/05/07,16:55:02,05,09,1, 11.9,1,1, 11.031, 10552.298, 420.550, 52894.691 25/05/07,16:55:02,06,09,1, 11.9,1,1, 11.031, 10552.274, 420.546, 52894.719 25/05/07,16:55:02,07,09,1, 11.9,1,1, 11.031, 10552.273, 420.532, 52894.692 25/05/07,16:55:02,08,09,1, 11.9,1,1, 11.031, 10552.288, 420.536, 52894.699 25/05/07,16:55:02,09,09,1, 11.9,1,1, 11.031, 10552.293, 420.538, 52894.713 25/05/07,16:55:02,10,09,1, 11.9,1,1, 11.031, 10552.302, 420.542, 52894.645 25/05/07,16:55:02,11,09,1, 11.9,1,1, 11.031, 10552.304, 420.549, 52894.661 25/05/07,16:55:02,12,09,1, 11.9,1,1, 11.031, 10552.298, 420.537, 52894.673 25/05/07,16:55:02,13,09,1, 11.9,1,1, 11.031, 10552.313, 420.531, 52894.680 25/05/07,16:55:02,14,09,1, 11.9,1,1, 11.031, 10552.310, 420.510, 52894.639 25/05/07,16:55:02,15,09,1, 11.9,1,1, 11.031, 10552.297, 420.544, 52894.592 25/05/07,16:55:02,16,09,1, 11.9,1,1, 11.031, 10552.312, 420.544, 52894.651 25/05/07,16:55:02,17,09,1, 11.9,1,1, 11.031, 10552.299, 420.546, 52894.686 25/05/07,16:55:02,18,09,1, 11.9,1,1, 11.031, 10552.298, 420.526, 52894.624 25/05/07,16:55:02,19,09,1, 11.9,1,1, 11.031, 10552.316, 420.523, 52894.620 25/05/07,16:55:03,00,09,1, 12.0,1,1, 11.031, 10552.311, 420.523, 52894.620 25/05/07,16:55:03,01,09,1, 12.0,1,1, 11.031, 10552.304, 420.513, 52894.683 25/05/07,16:55:03,02,09,1, 12.0,1,1, 11.031, 10552.307, 420.518, 52894.547 25/05/07,16:55:03,03,09,1, 12.0,1,1, 11.031, 10552.300, 420.504, 52894.650 25/05/07,16:55:03,04,09,1, 12.0,1,1, 11.031, 10552.298, 420.518, 52894.680 25/05/07,16:55:03,05,09,1, 12.0,1,1, 11.031, 10552.319, 420.541, 52894.719 25/05/07,16:55:03,06,09,1, 12.0,1,1, 11.031, 10552.321, 420.517, 52894.620 25/05/07,16:55:03,07,09,1, 12.0,1,1, 11.031, 10552.329, 420.521, 52894.668 25/05/07,16:55:03,08,09,1, 12.0,1,1, 11.031, 10552.335, 420.511, 52894.618 25/05/07,16:55:03,09,09,1, 12.0,1,1, 11.031, 10552.312, 420.550, 52894.724 25/05/07,16:55:03,10,09,1, 12.0,1,1, 11.031, 10552.307, 420.544, 52894.675 25/05/07,16:55:03,11,09,1, 12.0,1,1, 11.031, 10552.356, 420.535, 52894.646 25/05/07,16:55:03,12,09,1, 12.0,1,1, 11.031, 10552.335, 420.517, 52894.678 25/05/07,16:55:03,13,09,1, 12.0,1,1, 11.031, 10552.337, 420.515, 52894.696 25/05/07,16:55:03,14,09,1, 12.0,1,1, 11.031, 10552.334, 420.521, 52894.625 25/05/07,16:55:03,15,09,1, 12.0,1,1, 11.031, 10552.332, 420.538, 52894.700 25/05/07,16:55:03,16,09,1, 12.0,1,1, 11.031, 10552.316, 420.534, 52894.716 25/05/07,16:55:03,17,09,1, 12.0,1,1, 11.031, 10552.335, 420.521, 52894.740 25/05/07,16:55:03,18,09,1, 12.0,1,1, 11.031, 10552.345, 420.506, 52894.637 25/05/07,16:55:03,19,09,1, 12.0,1,1, 11.031, 10552.348, 420.538, 52894.738 25/05/07,16:55:04,00,09,1, 11.9,1,1, 11.030, 10552.344, 420.538, 52894.738 25/05/07,16:55:04,01,09,1, 11.9,1,1, 11.030, 10552.339, 420.541, 52894.650 25/05/07,16:55:04,02,09,1, 11.9,1,1, 11.030, 10552.354, 420.524, 52894.693 25/05/07,16:55:04,03,09,1, 11.9,1,1, 11.030, 10552.356, 420.530, 52894.657 25/05/07,16:55:04,04,09,1, 11.9,1,1, 11.030, 10552.336, 420.530, 52894.735 25/05/07,16:55:04,05,09,1, 11.9,1,1, 11.030, 10552.325, 420.532, 52894.662 25/05/07,16:55:04,06,09,1, 11.9,1,1, 11.030, 10552.372, 420.512, 52894.632 25/05/07,16:55:04,07,09,1, 11.9,1,1, 11.030, 10552.340, 420.535, 52894.653 25/05/07,16:55:04,08,09,1, 11.9,1,1, 11.030, 10552.327, 420.538, 52894.601 25/05/07,16:55:04,09,09,1, 11.9,1,1, 11.030, 10552.345, 420.539, 52894.604 25/05/07,16:55:04,10,09,1, 11.9,1,1, 11.030, 10552.358, 420.525, 52894.702 25/05/07,16:55:04,11,09,1, 11.9,1,1, 11.030, 10552.359, 420.525, 52894.611 25/05/07,16:55:04,12,09,1, 11.9,1,1, 11.030, 10552.361, 420.550, 52894.719 25/05/07,16:55:04,13,09,1, 11.9,1,1, 11.030, 10552.352, 420.562, 52894.682 25/05/07,16:55:04,14,09,1, 11.9,1,1, 11.030, 10552.364, 420.539, 52894.674 25/05/07,16:55:04,15,09,1, 11.9,1,1, 11.030, 10552.349, 420.534, 52894.603 25/05/07,16:55:04,16,09,1, 11.9,1,1, 11.030, 10552.337, 420.525, 52894.582 25/05/07,16:55:04,17,09,1, 11.9,1,1, 11.030, 10552.369, 420.540, 52894.641 25/05/07,16:55:04,18,09,1, 11.9,1,1, 11.030, 10552.353, 420.520, 52894.606 25/05/07,16:55:04,19,09,1, 11.9,1,1, 11.030, 10552.351, 420.515, 52894.666 25/05/07,16:55:05,00,09,1, 12.0,1,1, 11.032, 10552.344, 420.515, 52894.666 25/05/07,16:55:05,01,09,1, 12.0,1,1, 11.032, 10552.368, 420.523, 52894.631 25/05/07,16:55:05,02,09,1, 12.0,1,1, 11.032, 10552.366, 420.526, 52894.641 25/05/07,16:55:05,03,09,1, 12.0,1,1, 11.032, 10552.363, 420.520, 52894.707 25/05/07,16:55:05,04,09,1, 12.0,1,1, 11.032, 10552.359, 420.530, 52894.722 25/05/07,16:55:05,05,09,1, 12.0,1,1, 11.032, 10552.369, 420.527, 52894.663 25/05/07,16:55:05,06,09,1, 12.0,1,1, 11.032, 10552.382, 420.527, 52894.697 25/05/07,16:55:05,07,09,1, 12.0,1,1, 11.032, 10552.383, 420.512, 52894.592 25/05/07,16:55:05,08,09,1, 12.0,1,1, 11.032, 10552.368, 420.533, 52894.580 25/05/07,16:55:05,09,09,1, 12.0,1,1, 11.032, 10552.368, 420.517, 52894.562 25/05/07,16:55:05,10,09,1, 12.0,1,1, 11.032, 10552.366, 420.522, 52894.619 25/05/07,16:55:05,11,09,1, 12.0,1,1, 11.032, 10552.390, 420.543, 52894.627 25/05/07,16:55:05,12,09,1, 12.0,1,1, 11.032, 10552.353, 420.520, 52894.602 25/05/07,16:55:05,13,09,1, 12.0,1,1, 11.032, 10552.390, 420.533, 52894.649 25/05/07,16:55:05,14,09,1, 12.0,1,1, 11.032, 10552.370, 420.531, 52894.601 25/05/07,16:55:05,15,09,1, 12.0,1,1, 11.032, 10552.362, 420.536, 52894.612 25/05/07,16:55:05,16,09,1, 12.0,1,1, 11.032, 10552.380, 420.530, 52894.608 25/05/07,16:55:05,17,09,1, 12.0,1,1, 11.032, 10552.366, 420.504, 52894.619 25/05/07,16:55:05,18,09,1, 12.0,1,1, 11.032, 10552.386, 420.527, 52894.671 25/05/07,16:55:05,19,09,1, 12.0,1,1, 11.032, 10552.407, 420.524, 52894.619 25/05/07,16:55:06,00,08,1, 11.9,1,1, 11.026, 10552.403, 420.524, 52894.619 25/05/07,16:55:06,01,08,1, 11.9,1,1, 11.026, 10552.393, 420.544, 52894.658 25/05/07,16:55:06,02,08,1, 11.9,1,1, 11.026, 10552.418, 420.528, 52894.592 25/05/07,16:55:06,03,08,1, 11.9,1,1, 11.026, 10552.397, 420.522, 52894.586 25/05/07,16:55:06,04,08,1, 11.9,1,1, 11.026, 10552.402, 420.510, 52894.612 25/05/07,16:55:06,05,08,1, 11.9,1,1, 11.026, 10552.397, 420.517, 52894.593 25/05/07,16:55:06,06,08,1, 11.9,1,1, 11.026, 10552.402, 420.508, 52894.600 25/05/07,16:55:06,07,08,1, 11.9,1,1, 11.026, 10552.412, 420.538, 52894.622 25/05/07,16:55:06,08,08,1, 11.9,1,1, 11.026, 10552.406, 420.534, 52894.608 25/05/07,16:55:06,09,08,1, 11.9,1,1, 11.026, 10552.416, 420.538, 52894.678 25/05/07,16:55:06,10,08,1, 11.9,1,1, 11.026, 10552.396, 420.534, 52894.549 25/05/07,16:55:06,11,08,1, 11.9,1,1, 11.026, 10552.401, 420.526, 52894.562 25/05/07,16:55:06,12,08,1, 11.9,1,1, 11.026, 10552.393, 420.535, 52894.551 25/05/07,16:55:06,13,08,1, 11.9,1,1, 11.026, 10552.406, 420.533, 52894.596 25/05/07,16:55:06,14,08,1, 11.9,1,1, 11.026, 10552.421, 420.530, 52894.562 25/05/07,16:55:06,15,08,1, 11.9,1,1, 11.026, 10552.408, 420.517, 52894.542 25/05/07,16:55:06,16,08,1, 11.9,1,1, 11.026, 10552.426, 420.532, 52894.653 25/05/07,16:55:06,17,08,1, 11.9,1,1, 11.026, 10552.441, 420.556, 52894.665 25/05/07,16:55:06,18,08,1, 11.9,1,1, 11.026, 10552.443, 420.544, 52894.579 25/05/07,16:55:06,19,08,1, 11.9,1,1, 11.026, 10552.407, 420.546, 52894.611 25/05/07,16:55:07,00,08,1, 12.0,1,1, 11.028, 10552.403, 420.546, 52894.611 25/05/07,16:55:07,01,08,1, 12.0,1,1, 11.028, 10552.437, 420.542, 52894.674 25/05/07,16:55:07,02,08,1, 12.0,1,1, 11.028, 10552.434, 420.529, 52894.589 25/05/07,16:55:07,03,08,1, 12.0,1,1, 11.028, 10552.454, 420.540, 52894.579 25/05/07,16:55:07,04,08,1, 12.0,1,1, 11.028, 10552.434, 420.560, 52894.628 25/05/07,16:55:07,05,08,1, 12.0,1,1, 11.028, 10552.432, 420.552, 52894.569 25/05/07,16:55:07,06,08,1, 12.0,1,1, 11.028, 10552.433, 420.541, 52894.605 25/05/07,16:55:07,07,08,1, 12.0,1,1, 11.028, 10552.418, 420.541, 52894.580 25/05/07,16:55:07,08,08,1, 12.0,1,1, 11.028, 10552.435, 420.552, 52894.587 25/05/07,16:55:07,09,08,1, 12.0,1,1, 11.028, 10552.418, 420.571, 52894.624 25/05/07,16:55:07,10,08,1, 12.0,1,1, 11.028, 10552.432, 420.552, 52894.637 25/05/07,16:55:07,11,08,1, 12.0,1,1, 11.028, 10552.441, 420.541, 52894.619 25/05/07,16:55:07,12,08,1, 12.0,1,1, 11.028, 10552.438, 420.538, 52894.593 25/05/07,16:55:07,13,08,1, 12.0,1,1, 11.028, 10552.440, 420.536, 52894.585 25/05/07,16:55:07,14,08,1, 12.0,1,1, 11.028, 10552.454, 420.551, 52894.624 25/05/07,16:55:07,15,08,1, 12.0,1,1, 11.028, 10552.441, 420.554, 52894.575 25/05/07,16:55:07,16,08,1, 12.0,1,1, 11.028, 10552.436, 420.529, 52894.615 25/05/07,16:55:07,17,08,1, 12.0,1,1, 11.028, 10552.444, 420.548, 52894.598 25/05/07,16:55:07,18,08,1, 12.0,1,1, 11.028, 10552.470, 420.536, 52894.602 25/05/07,16:55:07,19,08,1, 12.0,1,1, 11.028, 10552.439, 420.547, 52894.685 25/05/07,16:55:08,00,08,1, 12.0,1,1, 11.029, 10552.436, 420.547, 52894.685 25/05/07,16:55:08,01,08,1, 12.0,1,1, 11.029, 10552.445, 420.561, 52894.687 25/05/07,16:55:08,02,08,1, 12.0,1,1, 11.029, 10552.476, 420.531, 52894.676 25/05/07,16:55:08,03,08,1, 12.0,1,1, 11.029, 10552.454, 420.551, 52894.638 25/05/07,16:55:08,04,08,1, 12.0,1,1, 11.029, 10552.449, 420.550, 52894.617 25/05/07,16:55:08,05,08,1, 12.0,1,1, 11.029, 10552.440, 420.539, 52894.636 25/05/07,16:55:08,06,08,1, 12.0,1,1, 11.029, 10552.444, 420.533, 52894.623 25/05/07,16:55:08,07,08,1, 12.0,1,1, 11.029, 10552.467, 420.555, 52894.676 25/05/07,16:55:08,08,08,1, 12.0,1,1, 11.029, 10552.478, 420.546, 52894.612 25/05/07,16:55:08,09,08,1, 12.0,1,1, 11.029, 10552.454, 420.562, 52894.665 25/05/07,16:55:08,10,08,1, 12.0,1,1, 11.029, 10552.463, 420.564, 52894.613 25/05/07,16:55:08,11,08,1, 12.0,1,1, 11.029, 10552.495, 420.553, 52894.620 25/05/07,16:55:08,12,08,1, 12.0,1,1, 11.029, 10552.453, 420.565, 52894.650 25/05/07,16:55:08,13,08,1, 12.0,1,1, 11.029, 10552.452, 420.549, 52894.617 25/05/07,16:55:08,14,08,1, 12.0,1,1, 11.029, 10552.477, 420.553, 52894.566 25/05/07,16:55:08,15,08,1, 12.0,1,1, 11.029, 10552.467, 420.570, 52894.620 25/05/07,16:55:08,16,08,1, 12.0,1,1, 11.029, 10552.483, 420.538, 52894.595 25/05/07,16:55:08,17,08,1, 12.0,1,1, 11.029, 10552.454, 420.550, 52894.586 25/05/07,16:55:08,18,08,1, 12.0,1,1, 11.029, 10552.460, 420.566, 52894.601 25/05/07,16:55:08,19,08,1, 12.0,1,1, 11.029, 10552.481, 420.536, 52894.576 25/05/07,16:55:09,00,08,1, 11.9,1,1, 11.031, 10552.478, 420.536, 52894.576 25/05/07,16:55:09,01,08,1, 11.9,1,1, 11.031, 10552.497, 420.583, 52894.640 25/05/07,16:55:09,02,08,1, 11.9,1,1, 11.031, 10552.494, 420.573, 52894.671 25/05/07,16:55:09,03,08,1, 11.9,1,1, 11.031, 10552.518, 420.552, 52894.583 25/05/07,16:55:09,04,08,1, 11.9,1,1, 11.031, 10552.507, 420.553, 52894.553 25/05/07,16:55:09,05,08,1, 11.9,1,1, 11.031, 10552.516, 420.531, 52894.565 25/05/07,16:55:09,06,08,1, 11.9,1,1, 11.031, 10552.506, 420.557, 52894.596 25/05/07,16:55:09,07,08,1, 11.9,1,1, 11.031, 10552.497, 420.549, 52894.591 25/05/07,16:55:09,08,08,1, 11.9,1,1, 11.031, 10552.487, 420.541, 52894.549 25/05/07,16:55:09,09,08,1, 11.9,1,1, 11.031, 10552.517, 420.563, 52894.599 25/05/07,16:55:09,10,08,1, 11.9,1,1, 11.031, 10552.518, 420.548, 52894.531 25/05/07,16:55:09,11,08,1, 11.9,1,1, 11.031, 10552.495, 420.556, 52894.653 25/05/07,16:55:09,12,08,1, 11.9,1,1, 11.031, 10552.495, 420.559, 52894.534 25/05/07,16:55:09,13,08,1, 11.9,1,1, 11.031, 10552.492, 420.556, 52894.615 25/05/07,16:55:09,14,08,1, 11.9,1,1, 11.031, 10552.478, 420.555, 52894.551 25/05/07,16:55:09,15,08,1, 11.9,1,1, 11.031, 10552.501, 420.554, 52894.602 25/05/07,16:55:09,16,08,1, 11.9,1,1, 11.031, 10552.517, 420.561, 52894.620 25/05/07,16:55:09,17,08,1, 11.9,1,1, 11.031, 10552.494, 420.561, 52894.596 25/05/07,16:55:09,18,08,1, 11.9,1,1, 11.031, 10552.514, 420.561, 52894.632 25/05/07,16:55:09,19,08,1, 11.9,1,1, 11.031, 10552.482, 420.550, 52894.553 25/05/07,16:55:10,00,08,1, 11.9,1,1, 11.030, 10552.478, 420.550, 52894.553 25/05/07,16:55:10,01,08,1, 11.9,1,1, 11.030, 10552.506, 420.563, 52894.636 25/05/07,16:55:10,02,08,1, 11.9,1,1, 11.030, 10552.501, 420.560, 52894.582 25/05/07,16:55:10,03,08,1, 11.9,1,1, 11.030, 10552.519, 420.555, 52894.606 25/05/07,16:55:10,04,08,1, 11.9,1,1, 11.030, 10552.528, 420.578, 52894.619 25/05/07,16:55:10,05,08,1, 11.9,1,1, 11.030, 10552.517, 420.563, 52894.607 25/05/07,16:55:10,06,08,1, 11.9,1,1, 11.030, 10552.526, 420.570, 52894.601 25/05/07,16:55:10,07,08,1, 11.9,1,1, 11.030, 10552.511, 420.575, 52894.628 25/05/07,16:55:10,08,08,1, 11.9,1,1, 11.030, 10552.524, 420.560, 52894.543 25/05/07,16:55:10,09,08,1, 11.9,1,1, 11.030, 10552.533, 420.544, 52894.591 25/05/07,16:55:10,10,08,1, 11.9,1,1, 11.030, 10552.514, 420.551, 52894.608 25/05/07,16:55:10,11,08,1, 11.9,1,1, 11.030, 10552.528, 420.571, 52894.578 25/05/07,16:55:10,12,08,1, 11.9,1,1, 11.030, 10552.534, 420.552, 52894.610 25/05/07,16:55:10,13,08,1, 11.9,1,1, 11.030, 10552.517, 420.547, 52894.604 25/05/07,16:55:10,14,08,1, 11.9,1,1, 11.030, 10552.523, 420.581, 52894.617 25/05/07,16:55:10,15,08,1, 11.9,1,1, 11.030, 10552.525, 420.553, 52894.605 25/05/07,16:55:10,16,08,1, 11.9,1,1, 11.030, 10552.551, 420.563, 52894.593 25/05/07,16:55:10,17,08,1, 11.9,1,1, 11.030, 10552.536, 420.564, 52894.657 25/05/07,16:55:10,18,08,1, 11.9,1,1, 11.030, 10552.543, 420.542, 52894.549 25/05/07,16:55:10,19,08,1, 11.9,1,1, 11.030, 10552.537, 420.571, 52894.636 25/05/07,16:55:11,00,08,1, 11.9,1,1, 11.032, 10552.536, 420.571, 52894.636 25/05/07,16:55:11,01,08,1, 11.9,1,1, 11.032, 10552.570, 420.572, 52894.636 25/05/07,16:55:11,02,08,1, 11.9,1,1, 11.032, 10552.545, 420.562, 52894.557 25/05/07,16:55:11,03,08,1, 11.9,1,1, 11.032, 10552.542, 420.580, 52894.653 25/05/07,16:55:11,04,08,1, 11.9,1,1, 11.032, 10552.557, 420.563, 52894.586 25/05/07,16:55:11,05,08,1, 11.9,1,1, 11.032, 10552.563, 420.567, 52894.650 25/05/07,16:55:11,06,08,1, 11.9,1,1, 11.032, 10552.572, 420.578, 52894.612 25/05/07,16:55:11,07,08,1, 11.9,1,1, 11.032, 10552.568, 420.567, 52894.561 25/05/07,16:55:11,08,08,1, 11.9,1,1, 11.032, 10552.571, 420.575, 52894.645 25/05/07,16:55:11,09,08,1, 11.9,1,1, 11.032, 10552.580, 420.582, 52894.498 25/05/07,16:55:11,10,08,1, 11.9,1,1, 11.032, 10552.555, 420.590, 52894.529 25/05/07,16:55:11,11,08,1, 11.9,1,1, 11.032, 10552.562, 420.566, 52894.616 25/05/07,16:55:11,12,08,1, 11.9,1,1, 11.032, 10552.566, 420.584, 52894.615 25/05/07,16:55:11,13,08,1, 11.9,1,1, 11.032, 10552.549, 420.564, 52894.680 25/05/07,16:55:11,14,08,1, 11.9,1,1, 11.032, 10552.563, 420.584, 52894.585 25/05/07,16:55:11,15,08,1, 11.9,1,1, 11.032, 10552.560, 420.582, 52894.616 25/05/07,16:55:11,16,08,1, 11.9,1,1, 11.032, 10552.545, 420.585, 52894.540 25/05/07,16:55:11,17,08,1, 11.9,1,1, 11.032, 10552.575, 420.587, 52894.557 25/05/07,16:55:11,18,08,1, 11.9,1,1, 11.032, 10552.579, 420.579, 52894.551 25/05/07,16:55:11,19,08,1, 11.9,1,1, 11.032, 10552.601, 420.595, 52894.532 25/05/07,16:55:12,00,08,1, 11.9,1,1, 11.027, 10552.595, 420.595, 52894.532 25/05/07,16:55:12,01,08,1, 11.9,1,1, 11.027, 10552.595, 420.584, 52894.583 25/05/07,16:55:12,02,08,1, 11.9,1,1, 11.027, 10552.573, 420.564, 52894.501 25/05/07,16:55:12,03,08,1, 11.9,1,1, 11.027, 10552.566, 420.578, 52894.518 25/05/07,16:55:12,04,08,1, 11.9,1,1, 11.027, 10552.602, 420.569, 52894.552 25/05/07,16:55:12,05,08,1, 11.9,1,1, 11.027, 10552.580, 420.561, 52894.496 25/05/07,16:55:12,06,08,1, 11.9,1,1, 11.027, 10552.593, 420.574, 52894.573 25/05/07,16:55:12,07,08,1, 11.9,1,1, 11.027, 10552.586, 420.542, 52894.522 25/05/07,16:55:12,08,08,1, 11.9,1,1, 11.027, 10552.604, 420.570, 52894.583 25/05/07,16:55:12,09,08,1, 11.9,1,1, 11.027, 10552.598, 420.570, 52894.578 25/05/07,16:55:12,10,08,1, 11.9,1,1, 11.027, 10552.621, 420.581, 52894.617 25/05/07,16:55:12,11,08,1, 11.9,1,1, 11.027, 10552.597, 420.556, 52894.573 25/05/07,16:55:12,12,08,1, 11.9,1,1, 11.027, 10552.607, 420.588, 52894.631 25/05/07,16:55:12,13,08,1, 11.9,1,1, 11.027, 10552.606, 420.582, 52894.594 25/05/07,16:55:12,14,08,1, 11.9,1,1, 11.027, 10552.602, 420.571, 52894.543 25/05/07,16:55:12,15,08,1, 11.9,1,1, 11.027, 10552.632, 420.574, 52894.609 25/05/07,16:55:12,16,08,1, 11.9,1,1, 11.027, 10552.616, 420.597, 52894.541 25/05/07,16:55:12,17,08,1, 11.9,1,1, 11.027, 10552.593, 420.602, 52894.558 25/05/07,16:55:12,18,08,1, 11.9,1,1, 11.027, 10552.629, 420.576, 52894.592 25/05/07,16:55:12,19,08,1, 11.9,1,1, 11.027, 10552.622, 420.571, 52894.578 25/05/07,16:55:13,00,08,1, 11.9,1,1, 11.032, 10552.620, 420.571, 52894.578 25/05/07,16:55:13,01,08,1, 11.9,1,1, 11.032, 10552.610, 420.586, 52894.539 25/05/07,16:55:13,02,08,1, 11.9,1,1, 11.032, 10552.605, 420.594, 52894.528 25/05/07,16:55:13,03,08,1, 11.9,1,1, 11.032, 10552.623, 420.573, 52894.573 25/05/07,16:55:13,04,08,1, 11.9,1,1, 11.032, 10552.632, 420.570, 52894.537 25/05/07,16:55:13,05,08,1, 11.9,1,1, 11.032, 10552.625, 420.557, 52894.626 25/05/07,16:55:13,06,08,1, 11.9,1,1, 11.032, 10552.628, 420.594, 52894.643 25/05/07,16:55:13,07,08,1, 11.9,1,1, 11.032, 10552.612, 420.576, 52894.651 25/05/07,16:55:13,08,08,1, 11.9,1,1, 11.032, 10552.608, 420.597, 52894.609 25/05/07,16:55:13,09,08,1, 11.9,1,1, 11.032, 10552.626, 420.568, 52894.594 25/05/07,16:55:13,10,08,1, 11.9,1,1, 11.032, 10552.640, 420.574, 52894.561 25/05/07,16:55:13,11,08,1, 11.9,1,1, 11.032, 10552.610, 420.582, 52894.550 25/05/07,16:55:13,12,08,1, 11.9,1,1, 11.032, 10552.654, 420.588, 52894.556 25/05/07,16:55:13,13,08,1, 11.9,1,1, 11.032, 10552.637, 420.594, 52894.539 25/05/07,16:55:13,14,08,1, 11.9,1,1, 11.032, 10552.650, 420.583, 52894.544 25/05/07,16:55:13,15,08,1, 11.9,1,1, 11.032, 10552.646, 420.586, 52894.577 25/05/07,16:55:13,16,08,1, 11.9,1,1, 11.032, 10552.635, 420.605, 52894.519 25/05/07,16:55:13,17,08,1, 11.9,1,1, 11.032, 10552.609, 420.617, 52894.603 25/05/07,16:55:13,18,08,1, 11.9,1,1, 11.032, 10552.650, 420.605, 52894.564 25/05/07,16:55:13,19,08,1, 11.9,1,1, 11.032, 10552.616, 420.608, 52894.558 25/05/07,16:55:14,00,08,1, 11.9,1,1, 11.029, 10552.611, 420.608, 52894.558 25/05/07,16:55:14,01,08,1, 11.9,1,1, 11.029, 10552.659, 420.623, 52894.549 25/05/07,16:55:14,02,08,1, 11.9,1,1, 11.029, 10552.619, 420.608, 52894.550 25/05/07,16:55:14,03,08,1, 11.9,1,1, 11.029, 10552.652, 420.610, 52894.612 25/05/07,16:55:14,04,08,1, 11.9,1,1, 11.029, 10552.654, 420.618, 52894.644 25/05/07,16:55:14,05,08,1, 11.9,1,1, 11.029, 10552.646, 420.584, 52894.532 25/05/07,16:55:14,06,08,1, 11.9,1,1, 11.029, 10552.658, 420.587, 52894.634 25/05/07,16:55:14,07,08,1, 11.9,1,1, 11.029, 10552.671, 420.588, 52894.527 25/05/07,16:55:14,08,08,1, 11.9,1,1, 11.029, 10552.651, 420.594, 52894.548 25/05/07,16:55:14,09,08,1, 11.9,1,1, 11.029, 10552.673, 420.616, 52894.557 25/05/07,16:55:14,10,08,1, 11.9,1,1, 11.029, 10552.639, 420.596, 52894.521 25/05/07,16:55:14,11,08,1, 11.9,1,1, 11.029, 10552.640, 420.605, 52894.534 25/05/07,16:55:14,12,08,1, 11.9,1,1, 11.029, 10552.663, 420.603, 52894.564 25/05/07,16:55:14,13,08,1, 11.9,1,1, 11.029, 10552.646, 420.612, 52894.599 25/05/07,16:55:14,14,08,1, 11.9,1,1, 11.029, 10552.650, 420.615, 52894.568 25/05/07,16:55:14,15,08,1, 11.9,1,1, 11.029, 10552.649, 420.598, 52894.582 25/05/07,16:55:14,16,08,1, 11.9,1,1, 11.029, 10552.667, 420.604, 52894.525 25/05/07,16:55:14,17,08,1, 11.9,1,1, 11.029, 10552.646, 420.602, 52894.545 25/05/07,16:55:14,18,08,1, 11.9,1,1, 11.029, 10552.646, 420.610, 52894.563 25/05/07,16:55:14,19,08,1, 11.9,1,1, 11.029, 10552.649, 420.605, 52894.538 25/05/07,16:55:15,00,08,1, 11.9,1,1, 11.028, 10552.645, 420.605, 52894.538 25/05/07,16:55:15,01,08,1, 11.9,1,1, 11.028, 10552.660, 420.589, 52894.562 25/05/07,16:55:15,02,08,1, 11.9,1,1, 11.028, 10552.663, 420.604, 52894.517 25/05/07,16:55:15,03,08,1, 11.9,1,1, 11.028, 10552.685, 420.600, 52894.587 25/05/07,16:55:15,04,08,1, 11.9,1,1, 11.028, 10552.658, 420.616, 52894.489 25/05/07,16:55:15,05,08,1, 11.9,1,1, 11.028, 10552.651, 420.628, 52894.529 25/05/07,16:55:15,06,08,1, 11.9,1,1, 11.028, 10552.663, 420.606, 52894.571 25/05/07,16:55:15,07,08,1, 11.9,1,1, 11.028, 10552.632, 420.614, 52894.504 25/05/07,16:55:15,08,08,1, 11.9,1,1, 11.028, 10552.646, 420.624, 52894.569 25/05/07,16:55:15,09,08,1, 11.9,1,1, 11.028, 10552.669, 420.621, 52894.502 25/05/07,16:55:15,10,08,1, 11.9,1,1, 11.028, 10552.666, 420.608, 52894.530 25/05/07,16:55:15,11,08,1, 11.9,1,1, 11.028, 10552.679, 420.618, 52894.587 25/05/07,16:55:15,12,08,1, 11.9,1,1, 11.028, 10552.676, 420.610, 52894.591 25/05/07,16:55:15,13,08,1, 11.9,1,1, 11.028, 10552.659, 420.608, 52894.578 25/05/07,16:55:15,14,08,1, 11.9,1,1, 11.028, 10552.698, 420.620, 52894.459 25/05/07,16:55:15,15,08,1, 11.9,1,1, 11.028, 10552.651, 420.599, 52894.489 25/05/07,16:55:15,16,08,1, 11.9,1,1, 11.028, 10552.684, 420.608, 52894.585 25/05/07,16:55:15,17,08,1, 11.9,1,1, 11.028, 10552.680, 420.618, 52894.566 25/05/07,16:55:15,18,08,1, 11.9,1,1, 11.028, 10552.698, 420.607, 52894.603 25/05/07,16:55:15,19,08,1, 11.9,1,1, 11.028, 10552.674, 420.633, 52894.585 25/05/07,16:55:16,00,08,1, 11.9,1,1, 11.029, 10552.670, 420.633, 52894.585 25/05/07,16:55:16,01,08,1, 11.9,1,1, 11.029, 10552.688, 420.631, 52894.518 25/05/07,16:55:16,02,08,1, 11.9,1,1, 11.029, 10552.670, 420.621, 52894.633 25/05/07,16:55:16,03,08,1, 11.9,1,1, 11.029, 10552.693, 420.624, 52894.570 25/05/07,16:55:16,04,08,1, 11.9,1,1, 11.029, 10552.670, 420.625, 52894.511 25/05/07,16:55:16,05,08,1, 11.9,1,1, 11.029, 10552.700, 420.640, 52894.618 25/05/07,16:55:16,06,08,1, 11.9,1,1, 11.029, 10552.675, 420.622, 52894.591 25/05/07,16:55:16,07,08,1, 11.9,1,1, 11.029, 10552.689, 420.634, 52894.605 25/05/07,16:55:16,08,08,1, 11.9,1,1, 11.029, 10552.655, 420.651, 52894.625 25/05/07,16:55:16,09,08,1, 11.9,1,1, 11.029, 10552.710, 420.634, 52894.588 25/05/07,16:55:16,10,08,1, 11.9,1,1, 11.029, 10552.696, 420.626, 52894.515 25/05/07,16:55:16,11,08,1, 11.9,1,1, 11.029, 10552.693, 420.626, 52894.535 25/05/07,16:55:16,12,08,1, 11.9,1,1, 11.029, 10552.687, 420.634, 52894.551 25/05/07,16:55:16,13,08,1, 11.9,1,1, 11.029, 10552.702, 420.638, 52894.560 25/05/07,16:55:16,14,08,1, 11.9,1,1, 11.029, 10552.696, 420.650, 52894.521 25/05/07,16:55:16,15,08,1, 11.9,1,1, 11.029, 10552.698, 420.650, 52894.578 25/05/07,16:55:16,16,08,1, 11.9,1,1, 11.029, 10552.713, 420.651, 52894.564 25/05/07,16:55:16,17,08,1, 11.9,1,1, 11.029, 10552.680, 420.626, 52894.598 25/05/07,16:55:16,18,08,1, 11.9,1,1, 11.029, 10552.719, 420.646, 52894.512 25/05/07,16:55:16,19,08,1, 11.9,1,1, 11.029, 10552.694, 420.623, 52894.581 25/05/07,16:55:17,00,08,1, 11.9,1,1, 11.028, 10552.686, 420.623, 52894.581 25/05/07,16:55:17,01,08,1, 11.9,1,1, 11.028, 10552.708, 420.639, 52894.503 25/05/07,16:55:17,02,08,1, 11.9,1,1, 11.028, 10552.693, 420.622, 52894.510 25/05/07,16:55:17,03,08,1, 11.9,1,1, 11.028, 10552.691, 420.648, 52894.552 25/05/07,16:55:17,04,08,1, 11.9,1,1, 11.028, 10552.710, 420.661, 52894.500 25/05/07,16:55:17,05,08,1, 11.9,1,1, 11.028, 10552.731, 420.630, 52894.610 25/05/07,16:55:17,06,08,1, 11.9,1,1, 11.028, 10552.712, 420.659, 52894.589 25/05/07,16:55:17,07,08,1, 11.9,1,1, 11.028, 10552.737, 420.650, 52894.524 25/05/07,16:55:17,08,08,1, 11.9,1,1, 11.028, 10552.705, 420.625, 52894.488 25/05/07,16:55:17,09,08,1, 11.9,1,1, 11.028, 10552.712, 420.630, 52894.488 25/05/07,16:55:17,10,08,1, 11.9,1,1, 11.028, 10552.699, 420.637, 52894.583 25/05/07,16:55:17,11,08,1, 11.9,1,1, 11.028, 10552.714, 420.640, 52894.560 25/05/07,16:55:17,12,08,1, 11.9,1,1, 11.028, 10552.693, 420.649, 52894.562 25/05/07,16:55:17,13,08,1, 11.9,1,1, 11.028, 10552.706, 420.634, 52894.594 25/05/07,16:55:17,14,08,1, 11.9,1,1, 11.028, 10552.721, 420.634, 52894.585 25/05/07,16:55:17,15,08,1, 11.9,1,1, 11.028, 10552.714, 420.655, 52894.574 25/05/07,16:55:17,16,08,1, 11.9,1,1, 11.028, 10552.720, 420.646, 52894.574 25/05/07,16:55:17,17,08,1, 11.9,1,1, 11.028, 10552.738, 420.669, 52894.571 25/05/07,16:55:17,18,08,1, 11.9,1,1, 11.028, 10552.707, 420.660, 52894.590 25/05/07,16:55:17,19,08,1, 11.9,1,1, 11.028, 10552.723, 420.662, 52894.572 25/05/07,16:55:18,00,08,1, 11.9,1,1, 11.027, 10552.720, 420.662, 52894.572 25/05/07,16:55:18,01,08,1, 11.9,1,1, 11.027, 10552.722, 420.659, 52894.543 25/05/07,16:55:18,02,08,1, 11.9,1,1, 11.027, 10552.739, 420.653, 52894.510 25/05/07,16:55:18,03,08,1, 11.9,1,1, 11.027, 10552.716, 420.674, 52894.479 25/05/07,16:55:18,04,08,1, 11.9,1,1, 11.027, 10552.716, 420.666, 52894.564 25/05/07,16:55:18,05,08,1, 11.9,1,1, 11.027, 10552.711, 420.683, 52894.494 25/05/07,16:55:18,06,08,1, 11.9,1,1, 11.027, 10552.726, 420.678, 52894.558 25/05/07,16:55:18,07,08,1, 11.9,1,1, 11.027, 10552.708, 420.663, 52894.516 25/05/07,16:55:18,08,08,1, 11.9,1,1, 11.027, 10552.716, 420.667, 52894.533 25/05/07,16:55:18,09,08,1, 11.9,1,1, 11.027, 10552.721, 420.660, 52894.595 25/05/07,16:55:18,10,08,1, 11.9,1,1, 11.027, 10552.722, 420.671, 52894.483 25/05/07,16:55:18,11,08,1, 11.9,1,1, 11.027, 10552.718, 420.663, 52894.523 25/05/07,16:55:18,12,08,1, 11.9,1,1, 11.027, 10552.720, 420.674, 52894.631 25/05/07,16:55:18,13,08,1, 11.9,1,1, 11.027, 10552.711, 420.680, 52894.476 25/05/07,16:55:18,14,08,1, 11.9,1,1, 11.027, 10552.727, 420.668, 52894.497 25/05/07,16:55:18,15,08,1, 11.9,1,1, 11.027, 10552.736, 420.669, 52894.584 25/05/07,16:55:18,16,08,1, 11.9,1,1, 11.027, 10552.732, 420.678, 52894.527 25/05/07,16:55:18,17,08,1, 11.9,1,1, 11.027, 10552.733, 420.680, 52894.504 25/05/07,16:55:18,18,08,1, 11.9,1,1, 11.027, 10552.744, 420.658, 52894.553 25/05/07,16:55:18,19,08,1, 11.9,1,1, 11.027, 10552.717, 420.684, 52894.551 25/05/07,16:55:19,00,08,1, 11.9,1,1, 11.025, 10552.711, 420.684, 52894.551 25/05/07,16:55:19,01,08,1, 11.9,1,1, 11.025, 10552.712, 420.673, 52894.544 25/05/07,16:55:19,02,08,1, 11.9,1,1, 11.025, 10552.725, 420.682, 52894.584 25/05/07,16:55:19,03,08,1, 11.9,1,1, 11.025, 10552.745, 420.679, 52894.564 25/05/07,16:55:19,04,08,1, 11.9,1,1, 11.025, 10552.744, 420.675, 52894.599 25/05/07,16:55:19,05,08,1, 11.9,1,1, 11.025, 10552.752, 420.666, 52894.559 25/05/07,16:55:19,06,08,1, 11.9,1,1, 11.025, 10552.757, 420.674, 52894.575 25/05/07,16:55:19,07,08,1, 11.9,1,1, 11.025, 10552.725, 420.680, 52894.498 25/05/07,16:55:19,08,08,1, 11.9,1,1, 11.025, 10552.728, 420.680, 52894.545 25/05/07,16:55:19,09,08,1, 11.9,1,1, 11.025, 10552.740, 420.714, 52894.503 25/05/07,16:55:19,10,08,1, 11.9,1,1, 11.025, 10552.721, 420.683, 52894.603 25/05/07,16:55:19,11,08,1, 11.9,1,1, 11.025, 10552.753, 420.688, 52894.554 25/05/07,16:55:19,12,08,1, 11.9,1,1, 11.025, 10552.728, 420.696, 52894.524 25/05/07,16:55:19,13,08,1, 11.9,1,1, 11.025, 10552.744, 420.680, 52894.543 25/05/07,16:55:19,14,08,1, 11.9,1,1, 11.025, 10552.750, 420.689, 52894.519 25/05/07,16:55:19,15,08,1, 11.9,1,1, 11.025, 10552.751, 420.703, 52894.548 25/05/07,16:55:19,16,08,1, 11.9,1,1, 11.025, 10552.750, 420.697, 52894.565 25/05/07,16:55:19,17,08,1, 11.9,1,1, 11.025, 10552.732, 420.706, 52894.553 25/05/07,16:55:19,18,08,1, 11.9,1,1, 11.025, 10552.735, 420.708, 52894.521 25/05/07,16:55:19,19,08,1, 11.9,1,1, 11.025, 10552.762, 420.705, 52894.516 25/05/07,16:55:20,00,08,1, 11.9,1,1, 11.028, 10552.762, 420.705, 52894.516 25/05/07,16:55:20,01,08,1, 11.9,1,1, 11.028, 10552.757, 420.716, 52894.549 25/05/07,16:55:20,02,08,1, 11.9,1,1, 11.028, 10552.749, 420.708, 52894.544 25/05/07,16:55:20,03,08,1, 11.9,1,1, 11.028, 10552.756, 420.713, 52894.508 25/05/07,16:55:20,04,08,1, 11.9,1,1, 11.028, 10552.743, 420.710, 52894.545 25/05/07,16:55:20,05,08,1, 11.9,1,1, 11.028, 10552.722, 420.709, 52894.563 25/05/07,16:55:20,06,08,1, 11.9,1,1, 11.028, 10552.759, 420.708, 52894.559 25/05/07,16:55:20,07,08,1, 11.9,1,1, 11.028, 10552.715, 420.702, 52894.599 25/05/07,16:55:20,08,08,1, 11.9,1,1, 11.028, 10552.738, 420.725, 52894.565 25/05/07,16:55:20,09,08,1, 11.9,1,1, 11.028, 10552.743, 420.732, 52894.545 25/05/07,16:55:20,10,08,1, 11.9,1,1, 11.028, 10552.749, 420.742, 52894.502 25/05/07,16:55:20,11,08,1, 11.9,1,1, 11.028, 10552.736, 420.713, 52894.562 25/05/07,16:55:20,12,08,1, 11.9,1,1, 11.028, 10552.750, 420.705, 52894.542 25/05/07,16:55:20,13,08,1, 11.9,1,1, 11.028, 10552.749, 420.696, 52894.572 25/05/07,16:55:20,14,08,1, 11.9,1,1, 11.028, 10552.737, 420.717, 52894.553 25/05/07,16:55:20,15,08,1, 11.9,1,1, 11.028, 10552.742, 420.709, 52894.596 25/05/07,16:55:20,16,08,1, 11.9,1,1, 11.028, 10552.747, 420.724, 52894.485 25/05/07,16:55:20,17,08,1, 11.9,1,1, 11.028, 10552.772, 420.734, 52894.562 25/05/07,16:55:20,18,08,1, 11.9,1,1, 11.028, 10552.757, 420.727, 52894.511 25/05/07,16:55:20,19,08,1, 11.9,1,1, 11.028, 10552.807, 420.715, 52894.462 25/05/07,16:55:21,00,08,1, 11.9,1,1, 11.025, 10552.803, 420.715, 52894.462 25/05/07,16:55:21,01,08,1, 11.9,1,1, 11.025, 10552.748, 420.751, 52894.525 25/05/07,16:55:21,02,08,1, 11.9,1,1, 11.025, 10552.749, 420.732, 52894.558 25/05/07,16:55:21,03,08,1, 11.9,1,1, 11.025, 10552.765, 420.734, 52894.560 25/05/07,16:55:21,04,08,1, 11.9,1,1, 11.025, 10552.734, 420.745, 52894.586 25/05/07,16:55:21,05,08,1, 11.9,1,1, 11.025, 10552.757, 420.756, 52894.520 25/05/07,16:55:21,06,08,1, 11.9,1,1, 11.025, 10552.733, 420.756, 52894.499 25/05/07,16:55:21,07,08,1, 11.9,1,1, 11.025, 10552.752, 420.758, 52894.508 25/05/07,16:55:21,08,08,1, 11.9,1,1, 11.025, 10552.744, 420.749, 52894.573 25/05/07,16:55:21,09,08,1, 11.9,1,1, 11.025, 10552.742, 420.745, 52894.526 25/05/07,16:55:21,10,08,1, 11.9,1,1, 11.025, 10552.736, 420.770, 52894.570 25/05/07,16:55:21,11,08,1, 11.9,1,1, 11.025, 10552.761, 420.769, 52894.488 25/05/07,16:55:21,12,08,1, 11.9,1,1, 11.025, 10552.737, 420.790, 52894.519 25/05/07,16:55:21,13,08,1, 11.9,1,1, 11.025, 10552.751, 420.766, 52894.595 25/05/07,16:55:21,14,08,1, 11.9,1,1, 11.025, 10552.757, 420.762, 52894.555 25/05/07,16:55:21,15,08,1, 11.9,1,1, 11.025, 10552.760, 420.762, 52894.545 25/05/07,16:55:21,16,08,1, 11.9,1,1, 11.025, 10552.740, 420.760, 52894.585 25/05/07,16:55:21,17,08,1, 11.9,1,1, 11.025, 10552.754, 420.784, 52894.540 25/05/07,16:55:21,18,08,1, 11.9,1,1, 11.025, 10552.724, 420.772, 52894.594 25/05/07,16:55:21,19,08,1, 11.9,1,1, 11.025, 10552.744, 420.768, 52894.585 25/05/07,16:55:22,00,08,1, 11.9,1,1, 11.028, 10552.737, 420.768, 52894.585 25/05/07,16:55:22,01,08,1, 11.9,1,1, 11.028, 10552.738, 420.779, 52894.546 25/05/07,16:55:22,02,08,1, 11.9,1,1, 11.028, 10552.753, 420.769, 52894.512 25/05/07,16:55:22,03,08,1, 11.9,1,1, 11.028, 10552.727, 420.756, 52894.545 25/05/07,16:55:22,04,08,1, 11.9,1,1, 11.028, 10552.717, 420.793, 52894.532 25/05/07,16:55:22,05,08,1, 11.9,1,1, 11.028, 10552.743, 420.802, 52894.595 25/05/07,16:55:22,06,08,1, 11.9,1,1, 11.028, 10552.738, 420.777, 52894.511 25/05/07,16:55:22,07,08,1, 11.9,1,1, 11.028, 10552.768, 420.768, 52894.586 25/05/07,16:55:22,08,08,1, 11.9,1,1, 11.028, 10552.755, 420.782, 52894.479 25/05/07,16:55:22,09,08,1, 11.9,1,1, 11.028, 10552.765, 420.794, 52894.593 25/05/07,16:55:22,10,08,1, 11.9,1,1, 11.028, 10552.740, 420.792, 52894.555 25/05/07,16:55:22,11,08,1, 11.9,1,1, 11.028, 10552.766, 420.789, 52894.600 25/05/07,16:55:22,12,08,1, 11.9,1,1, 11.028, 10552.779, 420.775, 52894.556 25/05/07,16:55:22,13,08,1, 11.9,1,1, 11.028, 10552.752, 420.805, 52894.580 25/05/07,16:55:22,14,08,1, 11.9,1,1, 11.028, 10552.765, 420.794, 52894.585 25/05/07,16:55:22,15,08,1, 11.9,1,1, 11.028, 10552.768, 420.804, 52894.623 25/05/07,16:55:22,16,08,1, 11.9,1,1, 11.028, 10552.757, 420.802, 52894.598 25/05/07,16:55:22,17,08,1, 11.9,1,1, 11.028, 10552.753, 420.794, 52894.511 25/05/07,16:55:22,18,08,1, 11.9,1,1, 11.028, 10552.738, 420.792, 52894.523 25/05/07,16:55:22,19,08,1, 11.9,1,1, 11.028, 10552.728, 420.795, 52894.556 25/05/07,16:55:23,00,08,1, 11.9,1,1, 11.029, 10552.728, 420.795, 52894.556 25/05/07,16:55:23,01,08,1, 11.9,1,1, 11.029, 10552.748, 420.796, 52894.561 25/05/07,16:55:23,02,08,1, 11.9,1,1, 11.029, 10552.734, 420.793, 52894.608 25/05/07,16:55:23,03,08,1, 11.9,1,1, 11.029, 10552.761, 420.814, 52894.527 25/05/07,16:55:23,04,08,1, 11.9,1,1, 11.029, 10552.750, 420.801, 52894.612 25/05/07,16:55:23,05,08,1, 11.9,1,1, 11.029, 10552.762, 420.822, 52894.588 25/05/07,16:55:23,06,08,1, 11.9,1,1, 11.029, 10552.770, 420.829, 52894.630 25/05/07,16:55:23,07,08,1, 11.9,1,1, 11.029, 10552.766, 420.808, 52894.533 25/05/07,16:55:23,08,08,1, 11.9,1,1, 11.029, 10552.777, 420.839, 52894.584 25/05/07,16:55:23,09,08,1, 11.9,1,1, 11.029, 10552.775, 420.840, 52894.549 25/05/07,16:55:23,10,08,1, 11.9,1,1, 11.029, 10552.750, 420.836, 52894.622 25/05/07,16:55:23,11,08,1, 11.9,1,1, 11.029, 10552.757, 420.802, 52894.511 25/05/07,16:55:23,12,08,1, 11.9,1,1, 11.029, 10552.740, 420.835, 52894.629 25/05/07,16:55:23,13,08,1, 11.9,1,1, 11.029, 10552.748, 420.845, 52894.604 25/05/07,16:55:23,14,08,1, 11.9,1,1, 11.029, 10552.769, 420.837, 52894.586 25/05/07,16:55:23,15,08,1, 11.9,1,1, 11.029, 10552.769, 420.818, 52894.602 25/05/07,16:55:23,16,08,1, 11.9,1,1, 11.029, 10552.759, 420.854, 52894.572 25/05/07,16:55:23,17,08,1, 11.9,1,1, 11.029, 10552.791, 420.843, 52894.599 25/05/07,16:55:23,18,08,1, 11.9,1,1, 11.029, 10552.745, 420.823, 52894.639 25/05/07,16:55:23,19,08,1, 11.9,1,1, 11.029, 10552.767, 420.838, 52894.607 25/05/07,16:55:24,00,08,1, 11.9,1,1, 11.028, 10552.762, 420.838, 52894.607 25/05/07,16:55:24,01,08,1, 11.9,1,1, 11.028, 10552.749, 420.853, 52894.581 25/05/07,16:55:24,02,08,1, 11.9,1,1, 11.028, 10552.774, 420.844, 52894.501 25/05/07,16:55:24,03,08,1, 11.9,1,1, 11.028, 10552.752, 420.842, 52894.498 25/05/07,16:55:24,04,08,1, 11.9,1,1, 11.028, 10552.774, 420.846, 52894.590 25/05/07,16:55:24,05,08,1, 11.9,1,1, 11.028, 10552.755, 420.857, 52894.617 25/05/07,16:55:24,06,08,1, 11.9,1,1, 11.028, 10552.758, 420.832, 52894.571 25/05/07,16:55:24,07,08,1, 11.9,1,1, 11.028, 10552.741, 420.855, 52894.575 25/05/07,16:55:24,08,08,1, 11.9,1,1, 11.028, 10552.774, 420.853, 52894.520 25/05/07,16:55:24,09,08,1, 11.9,1,1, 11.028, 10552.761, 420.830, 52894.611 25/05/07,16:55:24,10,08,1, 11.9,1,1, 11.028, 10552.744, 420.831, 52894.508 25/05/07,16:55:24,11,08,1, 11.9,1,1, 11.028, 10552.770, 420.826, 52894.525 25/05/07,16:55:24,12,08,1, 11.9,1,1, 11.028, 10552.766, 420.862, 52894.598 25/05/07,16:55:24,13,08,1, 11.9,1,1, 11.028, 10552.741, 420.848, 52894.523 25/05/07,16:55:24,14,08,1, 11.9,1,1, 11.028, 10552.753, 420.841, 52894.593 25/05/07,16:55:24,15,08,1, 11.9,1,1, 11.028, 10552.746, 420.846, 52894.569 25/05/07,16:55:24,16,08,1, 11.9,1,1, 11.028, 10552.778, 420.857, 52894.548 25/05/07,16:55:24,17,08,1, 11.9,1,1, 11.028, 10552.743, 420.853, 52894.580 25/05/07,16:55:24,18,08,1, 11.9,1,1, 11.028, 10552.760, 420.843, 52894.515 25/05/07,16:55:24,19,08,1, 11.9,1,1, 11.028, 10552.747, 420.852, 52894.574 25/05/07,16:55:25,00,08,1, 11.9,1,1, 11.026, 10552.745, 420.852, 52894.574 25/05/07,16:55:25,01,08,1, 11.9,1,1, 11.026, 10552.749, 420.858, 52894.538 25/05/07,16:55:25,02,08,1, 11.9,1,1, 11.026, 10552.754, 420.852, 52894.526 25/05/07,16:55:25,03,08,1, 11.9,1,1, 11.026, 10552.773, 420.864, 52894.593 25/05/07,16:55:25,04,08,1, 11.9,1,1, 11.026, 10552.765, 420.853, 52894.524 25/05/07,16:55:25,05,08,1, 11.9,1,1, 11.026, 10552.760, 420.881, 52894.612 25/05/07,16:55:25,06,08,1, 11.9,1,1, 11.026, 10552.773, 420.890, 52894.622 25/05/07,16:55:25,07,08,1, 11.9,1,1, 11.026, 10552.761, 420.868, 52894.509 25/05/07,16:55:25,08,08,1, 11.9,1,1, 11.026, 10552.741, 420.866, 52894.499 25/05/07,16:55:25,09,08,1, 11.9,1,1, 11.026, 10552.722, 420.883, 52894.525 25/05/07,16:55:25,10,08,1, 11.9,1,1, 11.026, 10552.753, 420.890, 52894.544 25/05/07,16:55:25,11,08,1, 11.9,1,1, 11.026, 10552.765, 420.906, 52894.526 25/05/07,16:55:25,12,08,1, 11.9,1,1, 11.026, 10552.736, 420.897, 52894.563 25/05/07,16:55:25,13,08,1, 11.9,1,1, 11.026, 10552.758, 420.905, 52894.555 25/05/07,16:55:25,14,08,1, 11.9,1,1, 11.026, 10552.735, 420.914, 52894.566 25/05/07,16:55:25,15,08,1, 11.9,1,1, 11.026, 10552.759, 420.890, 52894.559 25/05/07,16:55:25,16,08,1, 11.9,1,1, 11.026, 10552.759, 420.895, 52894.535 25/05/07,16:55:25,17,08,1, 11.9,1,1, 11.026, 10552.758, 420.900, 52894.528 25/05/07,16:55:25,18,08,1, 11.9,1,1, 11.026, 10552.755, 420.894, 52894.520 25/05/07,16:55:25,19,08,1, 11.9,1,1, 11.026, 10552.749, 420.908, 52894.571 25/05/07,16:55:26,00,08,1, 12.0,1,1, 11.027, 10552.745, 420.908, 52894.571 25/05/07,16:55:26,01,08,1, 12.0,1,1, 11.027, 10552.727, 420.901, 52894.547 25/05/07,16:55:26,02,08,1, 12.0,1,1, 11.027, 10552.742, 420.920, 52894.604 25/05/07,16:55:26,03,08,1, 12.0,1,1, 11.027, 10552.740, 420.911, 52894.588 25/05/07,16:55:26,04,08,1, 12.0,1,1, 11.027, 10552.720, 420.926, 52894.567 25/05/07,16:55:26,05,08,1, 12.0,1,1, 11.027, 10552.733, 420.898, 52894.481 25/05/07,16:55:26,06,08,1, 12.0,1,1, 11.027, 10552.732, 420.906, 52894.503 25/05/07,16:55:26,07,08,1, 12.0,1,1, 11.027, 10552.746, 420.917, 52894.553 25/05/07,16:55:26,08,08,1, 12.0,1,1, 11.027, 10552.746, 420.929, 52894.517 25/05/07,16:55:26,09,08,1, 12.0,1,1, 11.027, 10552.752, 420.891, 52894.547 25/05/07,16:55:26,10,08,1, 12.0,1,1, 11.027, 10552.748, 420.915, 52894.480 25/05/07,16:55:26,11,08,1, 12.0,1,1, 11.027, 10552.768, 420.911, 52894.540 25/05/07,16:55:26,12,08,1, 12.0,1,1, 11.027, 10552.728, 420.903, 52894.619 25/05/07,16:55:26,13,08,1, 12.0,1,1, 11.027, 10552.756, 420.898, 52894.549 25/05/07,16:55:26,14,08,1, 12.0,1,1, 11.027, 10552.749, 420.898, 52894.543 25/05/07,16:55:26,15,08,1, 12.0,1,1, 11.027, 10552.738, 420.895, 52894.540 25/05/07,16:55:26,16,08,1, 12.0,1,1, 11.027, 10552.746, 420.911, 52894.540 25/05/07,16:55:26,17,08,1, 12.0,1,1, 11.027, 10552.729, 420.946, 52894.801 25/05/07,16:55:26,18,08,1, 12.0,1,1, 11.027, 10552.740, 420.926, 52894.449 25/05/07,16:55:26,19,08,1, 12.0,1,1, 11.027, 10552.716, 420.931, 52894.611 25/05/07,16:55:27,00,07,1, 11.9,1,1, 11.028, 10552.711, 420.931, 52894.611 25/05/07,16:55:27,01,07,1, 11.9,1,1, 11.028, 10552.745, 420.921, 52894.606 25/05/07,16:55:27,02,07,1, 11.9,1,1, 11.028, 10552.742, 420.942, 52894.506 25/05/07,16:55:27,03,07,1, 11.9,1,1, 11.028, 10552.742, 420.938, 52894.556 25/05/07,16:55:27,04,07,1, 11.9,1,1, 11.028, 10552.745, 420.910, 52894.521 25/05/07,16:55:27,05,07,1, 11.9,1,1, 11.028, 10552.763, 420.929, 52894.550 25/05/07,16:55:27,06,07,1, 11.9,1,1, 11.028, 10552.730, 420.932, 52894.509 25/05/07,16:55:27,07,07,1, 11.9,1,1, 11.028, 10552.750, 420.937, 52894.605 25/05/07,16:55:27,08,07,1, 11.9,1,1, 11.028, 10552.744, 420.936, 52894.579 25/05/07,16:55:27,09,07,1, 11.9,1,1, 11.028, 10552.745, 420.926, 52894.578 25/05/07,16:55:27,10,07,1, 11.9,1,1, 11.028, 10552.761, 420.947, 52894.574 25/05/07,16:55:27,11,07,1, 11.9,1,1, 11.028, 10552.761, 420.948, 52894.503 25/05/07,16:55:27,12,07,1, 11.9,1,1, 11.028, 10552.745, 420.963, 52894.493 25/05/07,16:55:27,13,07,1, 11.9,1,1, 11.028, 10552.756, 420.976, 52894.526 25/05/07,16:55:27,14,07,1, 11.9,1,1, 11.028, 10552.752, 420.973, 52894.538 25/05/07,16:55:27,15,07,1, 11.9,1,1, 11.028, 10552.739, 420.961, 52894.496 25/05/07,16:55:27,16,07,1, 11.9,1,1, 11.028, 10552.742, 420.954, 52894.530 25/05/07,16:55:27,17,07,1, 11.9,1,1, 11.028, 10552.755, 420.949, 52894.588 25/05/07,16:55:27,18,07,1, 11.9,1,1, 11.028, 10552.746, 420.987, 52894.505 25/05/07,16:55:27,19,07,1, 11.9,1,1, 11.028, 10552.752, 420.965, 52894.486 25/05/07,16:55:28,00,08,1, 11.9,1,1, 11.025, 10552.745, 420.965, 52894.486 25/05/07,16:55:28,01,08,1, 11.9,1,1, 11.025, 10552.746, 420.949, 52894.581 25/05/07,16:55:28,02,08,1, 11.9,1,1, 11.025, 10552.738, 420.973, 52894.498 25/05/07,16:55:28,03,08,1, 11.9,1,1, 11.025, 10552.775, 420.969, 52894.549 25/05/07,16:55:28,04,08,1, 11.9,1,1, 11.025, 10552.742, 420.952, 52894.554 25/05/07,16:55:28,05,08,1, 11.9,1,1, 11.025, 10552.755, 420.965, 52894.502 25/05/07,16:55:28,06,08,1, 11.9,1,1, 11.025, 10552.773, 420.983, 52894.529 25/05/07,16:55:28,07,08,1, 11.9,1,1, 11.025, 10552.740, 420.989, 52894.552 25/05/07,16:55:28,08,08,1, 11.9,1,1, 11.025, 10552.755, 420.984, 52894.587 25/05/07,16:55:28,09,08,1, 11.9,1,1, 11.025, 10552.759, 420.964, 52894.451 25/05/07,16:55:28,10,08,1, 11.9,1,1, 11.025, 10552.790, 420.961, 52894.542 25/05/07,16:55:28,11,08,1, 11.9,1,1, 11.025, 10552.773, 420.983, 52894.487 25/05/07,16:55:28,12,08,1, 11.9,1,1, 11.025, 10552.749, 420.976, 52894.516 25/05/07,16:55:28,13,08,1, 11.9,1,1, 11.025, 10552.768, 420.978, 52894.587 25/05/07,16:55:28,14,08,1, 11.9,1,1, 11.025, 10552.777, 420.976, 52894.517 25/05/07,16:55:28,15,08,1, 11.9,1,1, 11.025, 10552.752, 420.959, 52894.491 25/05/07,16:55:28,16,08,1, 11.9,1,1, 11.025, 10552.746, 420.953, 52894.528 25/05/07,16:55:28,17,08,1, 11.9,1,1, 11.025, 10552.761, 420.986, 52894.570 25/05/07,16:55:28,18,08,1, 11.9,1,1, 11.025, 10552.752, 420.979, 52894.542 25/05/07,16:55:28,19,08,1, 11.9,1,1, 11.025, 10552.764, 420.980, 52894.542 25/05/07,16:55:29,00,08,1, 11.9,1,1, 11.026, 10552.762, 420.980, 52894.542 25/05/07,16:55:29,01,08,1, 11.9,1,1, 11.026, 10552.783, 420.985, 52894.553 25/05/07,16:55:29,02,08,1, 11.9,1,1, 11.026, 10552.776, 421.000, 52894.532 25/05/07,16:55:29,03,08,1, 11.9,1,1, 11.026, 10552.740, 421.000, 52894.548 25/05/07,16:55:29,04,08,1, 11.9,1,1, 11.026, 10552.763, 420.994, 52894.579 25/05/07,16:55:29,05,08,1, 11.9,1,1, 11.026, 10552.776, 421.003, 52894.502 25/05/07,16:55:29,06,08,1, 11.9,1,1, 11.026, 10552.734, 421.004, 52894.599 25/05/07,16:55:29,07,08,1, 11.9,1,1, 11.026, 10552.754, 420.991, 52894.573 25/05/07,16:55:29,08,08,1, 11.9,1,1, 11.026, 10552.774, 420.984, 52894.577 25/05/07,16:55:29,09,08,1, 11.9,1,1, 11.026, 10552.767, 420.998, 52894.492 25/05/07,16:55:29,10,08,1, 11.9,1,1, 11.026, 10552.760, 421.022, 52894.761 25/05/07,16:55:29,11,08,1, 11.9,1,1, 11.026, 10552.739, 420.996, 52894.514 25/05/07,16:55:29,12,08,1, 11.9,1,1, 11.026, 10552.737, 421.027, 52894.595 25/05/07,16:55:29,13,08,1, 11.9,1,1, 11.026, 10552.774, 420.991, 52894.481 25/05/07,16:55:29,14,08,1, 11.9,1,1, 11.026, 10552.765, 420.990, 52894.477 25/05/07,16:55:29,15,08,1, 11.9,1,1, 11.026, 10552.770, 420.990, 52894.587 25/05/07,16:55:29,16,08,1, 11.9,1,1, 11.026, 10552.780, 421.002, 52894.453 25/05/07,16:55:29,17,08,1, 11.9,1,1, 11.026, 10552.779, 421.016, 52894.512 25/05/07,16:55:29,18,08,1, 11.9,1,1, 11.026, 10552.764, 421.036, 52894.599 25/05/07,16:55:29,19,08,1, 11.9,1,1, 11.026, 10552.788, 421.016, 52894.602 25/05/07,16:55:30,00,09,1, 12.0,1,1, 11.024, 10552.787, 421.016, 52894.602 25/05/07,16:55:30,01,09,1, 12.0,1,1, 11.024, 10552.799, 421.006, 52894.546 25/05/07,16:55:30,02,09,1, 12.0,1,1, 11.024, 10552.783, 421.030, 52894.505 25/05/07,16:55:30,03,09,1, 12.0,1,1, 11.024, 10552.796, 421.016, 52894.562 25/05/07,16:55:30,04,09,1, 12.0,1,1, 11.024, 10552.800, 421.004, 52894.586 25/05/07,16:55:30,05,09,1, 12.0,1,1, 11.024, 10552.815, 421.026, 52894.604 25/05/07,16:55:30,06,09,1, 12.0,1,1, 11.024, 10552.798, 421.013, 52894.598 25/05/07,16:55:30,07,09,1, 12.0,1,1, 11.024, 10552.798, 421.018, 52894.536 25/05/07,16:55:30,08,09,1, 12.0,1,1, 11.024, 10552.786, 421.013, 52894.545 25/05/07,16:55:30,09,09,1, 12.0,1,1, 11.024, 10552.772, 421.018, 52894.514 25/05/07,16:55:30,10,09,1, 12.0,1,1, 11.024, 10552.769, 421.014, 52894.533 25/05/07,16:55:30,11,09,1, 12.0,1,1, 11.024, 10552.788, 421.001, 52894.565 25/05/07,16:55:30,12,09,1, 12.0,1,1, 11.024, 10552.800, 421.013, 52894.522 25/05/07,16:55:30,13,09,1, 12.0,1,1, 11.024, 10552.791, 421.026, 52894.530 25/05/07,16:55:30,14,09,1, 12.0,1,1, 11.024, 10552.760, 421.007, 52894.496 25/05/07,16:55:30,15,09,1, 12.0,1,1, 11.024, 10552.779, 421.045, 52894.488 25/05/07,16:55:30,16,09,1, 12.0,1,1, 11.024, 10552.796, 421.038, 52894.567 25/05/07,16:55:30,17,09,1, 12.0,1,1, 11.024, 10552.783, 421.037, 52894.564 25/05/07,16:55:30,18,09,1, 12.0,1,1, 11.024, 10552.776, 421.057, 52894.543 25/05/07,16:55:30,19,09,1, 12.0,1,1, 11.024, 10552.778, 421.060, 52894.548 25/05/07,16:55:31,00,09,1, 12.0,1,1, 11.026, 10552.770, 421.060, 52894.548 25/05/07,16:55:31,01,09,1, 12.0,1,1, 11.026, 10552.812, 421.029, 52894.538 25/05/07,16:55:31,02,09,1, 12.0,1,1, 11.026, 10552.789, 421.048, 52894.551 25/05/07,16:55:31,03,09,1, 12.0,1,1, 11.026, 10552.786, 421.060, 52894.540 25/05/07,16:55:31,04,09,1, 12.0,1,1, 11.026, 10552.771, 421.060, 52894.530 25/05/07,16:55:31,05,09,1, 12.0,1,1, 11.026, 10552.790, 421.051, 52894.542 25/05/07,16:55:31,06,09,1, 12.0,1,1, 11.026, 10552.793, 421.044, 52894.483 25/05/07,16:55:31,07,09,1, 12.0,1,1, 11.026, 10552.801, 421.067, 52894.492 25/05/07,16:55:31,08,09,1, 12.0,1,1, 11.026, 10552.784, 421.061, 52894.603 25/05/07,16:55:31,09,09,1, 12.0,1,1, 11.026, 10552.769, 421.055, 52894.539 25/05/07,16:55:31,10,09,1, 12.0,1,1, 11.026, 10552.773, 421.056, 52894.507 25/05/07,16:55:31,11,09,1, 12.0,1,1, 11.026, 10552.783, 421.051, 52894.494 25/05/07,16:55:31,12,09,1, 12.0,1,1, 11.026, 10552.795, 421.044, 52894.481 25/05/07,16:55:31,13,09,1, 12.0,1,1, 11.026, 10552.797, 421.067, 52894.525 25/05/07,16:55:31,14,09,1, 12.0,1,1, 11.026, 10552.798, 421.054, 52894.537 25/05/07,16:55:31,15,09,1, 12.0,1,1, 11.026, 10552.790, 421.046, 52894.625 25/05/07,16:55:31,16,09,1, 12.0,1,1, 11.026, 10552.795, 421.046, 52894.532 25/05/07,16:55:31,17,09,1, 12.0,1,1, 11.026, 10552.803, 421.043, 52894.519 25/05/07,16:55:31,18,09,1, 12.0,1,1, 11.026, 10552.781, 421.042, 52894.468 25/05/07,16:55:31,19,09,1, 12.0,1,1, 11.026, 10552.773, 421.037, 52894.566 25/05/07,16:55:32,00,09,1, 11.9,1,1, 11.023, 10552.770, 421.037, 52894.566 25/05/07,16:55:32,01,09,1, 11.9,1,1, 11.023, 10552.805, 421.049, 52894.454 25/05/07,16:55:32,02,09,1, 11.9,1,1, 11.023, 10552.812, 421.069, 52894.502 25/05/07,16:55:32,03,09,1, 11.9,1,1, 11.023, 10552.798, 421.047, 52894.534 25/05/07,16:55:32,04,09,1, 11.9,1,1, 11.023, 10552.803, 421.053, 52894.484 25/05/07,16:55:32,05,09,1, 11.9,1,1, 11.023, 10552.794, 421.043, 52894.551 25/05/07,16:55:32,06,09,1, 11.9,1,1, 11.023, 10552.800, 421.065, 52894.498 25/05/07,16:55:32,07,09,1, 11.9,1,1, 11.023, 10552.802, 421.068, 52894.577 25/05/07,16:55:32,08,09,1, 11.9,1,1, 11.023, 10552.797, 421.077, 52894.508 25/05/07,16:55:32,09,09,1, 11.9,1,1, 11.023, 10552.799, 421.066, 52894.551 25/05/07,16:55:32,10,09,1, 11.9,1,1, 11.023, 10552.812, 421.048, 52894.567 25/05/07,16:55:32,11,09,1, 11.9,1,1, 11.023, 10552.797, 421.051, 52894.503 25/05/07,16:55:32,12,09,1, 11.9,1,1, 11.023, 10552.809, 421.058, 52894.501 25/05/07,16:55:32,13,09,1, 11.9,1,1, 11.023, 10552.805, 421.044, 52894.571 25/05/07,16:55:32,14,09,1, 11.9,1,1, 11.023, 10552.802, 421.062, 52894.501 25/05/07,16:55:32,15,09,1, 11.9,1,1, 11.023, 10552.798, 421.058, 52894.534 25/05/07,16:55:32,16,09,1, 11.9,1,1, 11.023, 10552.818, 421.052, 52894.466 25/05/07,16:55:32,17,09,1, 11.9,1,1, 11.023, 10552.785, 421.090, 52894.563 25/05/07,16:55:32,18,09,1, 11.9,1,1, 11.023, 10552.793, 421.087, 52894.520 25/05/07,16:55:32,19,09,1, 11.9,1,1, 11.023, 10552.786, 421.057, 52894.528 25/05/07,16:55:33,00,09,1, 11.9,1,1, 11.027, 10552.778, 421.057, 52894.528 25/05/07,16:55:33,01,09,1, 11.9,1,1, 11.027, 10552.798, 421.058, 52894.443 25/05/07,16:55:33,02,09,1, 11.9,1,1, 11.027, 10552.799, 421.082, 52894.498 25/05/07,16:55:33,03,09,1, 11.9,1,1, 11.027, 10552.810, 421.059, 52894.459 25/05/07,16:55:33,04,09,1, 11.9,1,1, 11.027, 10552.805, 421.087, 52894.462 25/05/07,16:55:33,05,09,1, 11.9,1,1, 11.027, 10552.796, 421.057, 52894.517 25/05/07,16:55:33,06,09,1, 11.9,1,1, 11.027, 10552.792, 421.089, 52894.445 25/05/07,16:55:33,07,09,1, 11.9,1,1, 11.027, 10552.799, 421.074, 52894.432 25/05/07,16:55:33,08,09,1, 11.9,1,1, 11.027, 10552.812, 421.074, 52894.532 25/05/07,16:55:33,09,09,1, 11.9,1,1, 11.027, 10552.780, 421.083, 52894.441 25/05/07,16:55:33,10,09,1, 11.9,1,1, 11.027, 10552.798, 421.086, 52894.490 25/05/07,16:55:33,11,09,1, 11.9,1,1, 11.027, 10552.824, 421.082, 52894.478 25/05/07,16:55:33,12,09,1, 11.9,1,1, 11.027, 10552.811, 421.068, 52894.607 25/05/07,16:55:33,13,09,1, 11.9,1,1, 11.027, 10552.791, 421.106, 52894.536 25/05/07,16:55:33,14,09,1, 11.9,1,1, 11.027, 10552.800, 421.089, 52894.610 25/05/07,16:55:33,15,09,1, 11.9,1,1, 11.027, 10552.774, 421.081, 52894.517 25/05/07,16:55:33,16,09,1, 11.9,1,1, 11.027, 10552.805, 421.082, 52894.479 25/05/07,16:55:33,17,09,1, 11.9,1,1, 11.027, 10552.793, 421.079, 52894.482 25/05/07,16:55:33,18,09,1, 11.9,1,1, 11.027, 10552.806, 421.069, 52894.531 25/05/07,16:55:33,19,09,1, 11.9,1,1, 11.027, 10552.811, 421.063, 52894.431 25/05/07,16:55:34,00,09,1, 11.9,1,1, 11.024, 10552.803, 421.063, 52894.431 25/05/07,16:55:34,01,09,1, 11.9,1,1, 11.024, 10552.788, 421.086, 52894.437 25/05/07,16:55:34,02,09,1, 11.9,1,1, 11.024, 10552.779, 421.073, 52894.450 25/05/07,16:55:34,03,09,1, 11.9,1,1, 11.024, 10552.792, 421.077, 52894.522 25/05/07,16:55:34,04,09,1, 11.9,1,1, 11.024, 10552.785, 421.085, 52894.412 25/05/07,16:55:34,05,09,1, 11.9,1,1, 11.024, 10552.816, 421.085, 52894.504 25/05/07,16:55:34,06,09,1, 11.9,1,1, 11.024, 10552.800, 421.092, 52894.537 25/05/07,16:55:34,07,09,1, 11.9,1,1, 11.024, 10552.807, 421.071, 52894.464 25/05/07,16:55:34,08,09,1, 11.9,1,1, 11.024, 10552.813, 421.099, 52894.520 25/05/07,16:55:34,09,09,1, 11.9,1,1, 11.024, 10552.834, 421.079, 52894.427 25/05/07,16:55:34,10,09,1, 11.9,1,1, 11.024, 10552.819, 421.089, 52894.502 25/05/07,16:55:34,11,09,1, 11.9,1,1, 11.024, 10552.797, 421.094, 52894.603 25/05/07,16:55:34,12,09,1, 11.9,1,1, 11.024, 10552.825, 421.067, 52894.425 25/05/07,16:55:34,13,09,1, 11.9,1,1, 11.024, 10552.809, 421.080, 52894.376 25/05/07,16:55:34,14,09,1, 11.9,1,1, 11.024, 10552.817, 421.070, 52894.412 25/05/07,16:55:34,15,09,1, 11.9,1,1, 11.024, 10552.825, 421.095, 52894.488 25/05/07,16:55:34,16,09,1, 11.9,1,1, 11.024, 10552.805, 421.086, 52894.466 25/05/07,16:55:34,17,09,1, 11.9,1,1, 11.024, 10552.791, 421.100, 52894.483 25/05/07,16:55:34,18,09,1, 11.9,1,1, 11.024, 10552.816, 421.085, 52894.545 25/05/07,16:55:34,19,09,1, 11.9,1,1, 11.024, 10552.807, 421.099, 52894.541 25/05/07,16:55:35,00,09,1, 11.9,1,1, 11.025, 10552.803, 421.099, 52894.541 25/05/07,16:55:35,01,09,1, 11.9,1,1, 11.025, 10552.792, 421.118, 52894.448 25/05/07,16:55:35,02,09,1, 11.9,1,1, 11.025, 10552.804, 421.101, 52894.447 25/05/07,16:55:35,03,09,1, 11.9,1,1, 11.025, 10552.785, 421.092, 52894.458 25/05/07,16:55:35,04,09,1, 11.9,1,1, 11.025, 10552.805, 421.091, 52894.461 25/05/07,16:55:35,05,09,1, 11.9,1,1, 11.025, 10552.787, 421.106, 52894.500 25/05/07,16:55:35,06,09,1, 11.9,1,1, 11.025, 10552.792, 421.114, 52894.496 25/05/07,16:55:35,07,09,1, 11.9,1,1, 11.025, 10552.828, 421.120, 52894.424 25/05/07,16:55:35,08,09,1, 11.9,1,1, 11.025, 10552.802, 421.105, 52894.507 25/05/07,16:55:35,09,09,1, 11.9,1,1, 11.025, 10552.835, 421.117, 52894.502 25/05/07,16:55:35,10,09,1, 11.9,1,1, 11.025, 10552.803, 421.100, 52894.482 25/05/07,16:55:35,11,09,1, 11.9,1,1, 11.025, 10552.791, 421.086, 52894.450 25/05/07,16:55:35,12,09,1, 11.9,1,1, 11.025, 10552.796, 421.090, 52894.444 25/05/07,16:55:35,13,09,1, 11.9,1,1, 11.025, 10552.799, 421.132, 52894.493 25/05/07,16:55:35,14,09,1, 11.9,1,1, 11.025, 10552.810, 421.103, 52894.459 25/05/07,16:55:35,15,09,1, 11.9,1,1, 11.025, 10552.800, 421.124, 52894.527 25/05/07,16:55:35,16,09,1, 11.9,1,1, 11.025, 10552.814, 421.113, 52894.475 25/05/07,16:55:35,17,09,1, 11.9,1,1, 11.025, 10552.800, 421.098, 52894.515 25/05/07,16:55:35,18,09,1, 11.9,1,1, 11.025, 10552.801, 421.141, 52894.471 25/05/07,16:55:35,19,09,1, 11.9,1,1, 11.025, 10552.810, 421.144, 52894.535 25/05/07,16:55:36,00,09,1, 11.9,1,1, 11.023, 10552.803, 421.144, 52894.535 25/05/07,16:55:36,01,09,1, 11.9,1,1, 11.023, 10552.811, 421.137, 52894.452 25/05/07,16:55:36,02,09,1, 11.9,1,1, 11.023, 10552.812, 421.140, 52894.476 25/05/07,16:55:36,03,09,1, 11.9,1,1, 11.023, 10552.822, 421.125, 52894.481 25/05/07,16:55:36,04,09,1, 11.9,1,1, 11.023, 10552.823, 421.132, 52894.486 25/05/07,16:55:36,05,09,1, 11.9,1,1, 11.023, 10552.807, 421.151, 52894.524 25/05/07,16:55:36,06,09,1, 11.9,1,1, 11.023, 10552.823, 421.143, 52894.480 25/05/07,16:55:36,07,09,1, 11.9,1,1, 11.023, 10552.796, 421.134, 52894.539 25/05/07,16:55:36,08,09,1, 11.9,1,1, 11.023, 10552.803, 421.138, 52894.443 25/05/07,16:55:36,09,09,1, 11.9,1,1, 11.023, 10552.792, 421.145, 52894.477 25/05/07,16:55:36,10,09,1, 11.9,1,1, 11.023, 10552.810, 421.160, 52894.545 25/05/07,16:55:36,11,09,1, 11.9,1,1, 11.023, 10552.824, 421.122, 52894.450 25/05/07,16:55:36,12,09,1, 11.9,1,1, 11.023, 10552.832, 421.142, 52894.455 25/05/07,16:55:36,13,09,1, 11.9,1,1, 11.023, 10552.816, 421.155, 52894.476 25/05/07,16:55:36,14,09,1, 11.9,1,1, 11.023, 10552.821, 421.150, 52894.471 25/05/07,16:55:36,15,09,1, 11.9,1,1, 11.023, 10552.824, 421.166, 52894.420 25/05/07,16:55:36,16,09,1, 11.9,1,1, 11.023, 10552.801, 421.158, 52894.486 25/05/07,16:55:36,17,09,1, 11.9,1,1, 11.023, 10552.788, 421.141, 52894.422 25/05/07,16:55:36,18,09,1, 11.9,1,1, 11.023, 10552.804, 421.169, 52894.446 25/05/07,16:55:36,19,09,1, 11.9,1,1, 11.023, 10552.803, 421.177, 52894.437 25/05/07,16:55:37,00,09,1, 11.9,1,1, 11.025, 10552.795, 421.177, 52894.437 25/05/07,16:55:37,01,09,1, 11.9,1,1, 11.025, 10552.788, 421.164, 52894.475 25/05/07,16:55:37,02,09,1, 11.9,1,1, 11.025, 10552.813, 421.150, 52894.473 25/05/07,16:55:37,03,09,1, 11.9,1,1, 11.025, 10552.775, 421.157, 52894.482 25/05/07,16:55:37,04,09,1, 11.9,1,1, 11.025, 10552.777, 421.170, 52894.542 25/05/07,16:55:37,05,09,1, 11.9,1,1, 11.025, 10552.794, 421.151, 52894.440 25/05/07,16:55:37,06,09,1, 11.9,1,1, 11.025, 10552.806, 421.169, 52894.450 25/05/07,16:55:37,07,09,1, 11.9,1,1, 11.025, 10552.785, 421.168, 52894.495 25/05/07,16:55:37,08,09,1, 11.9,1,1, 11.025, 10552.768, 421.152, 52894.462 25/05/07,16:55:37,09,09,1, 11.9,1,1, 11.025, 10552.795, 421.171, 52894.426 25/05/07,16:55:37,10,09,1, 11.9,1,1, 11.025, 10552.801, 421.178, 52894.463 25/05/07,16:55:37,11,09,1, 11.9,1,1, 11.025, 10552.801, 421.144, 52894.394 25/05/07,16:55:37,12,09,1, 11.9,1,1, 11.025, 10552.789, 421.140, 52894.486 25/05/07,16:55:37,13,09,1, 11.9,1,1, 11.025, 10552.803, 421.160, 52894.488 25/05/07,16:55:37,14,09,1, 11.9,1,1, 11.025, 10552.808, 421.157, 52894.445 25/05/07,16:55:37,15,09,1, 11.9,1,1, 11.025, 10552.789, 421.150, 52894.433 25/05/07,16:55:37,16,09,1, 11.9,1,1, 11.025, 10552.807, 421.168, 52894.375 25/05/07,16:55:37,17,09,1, 11.9,1,1, 11.025, 10552.776, 421.162, 52894.476 25/05/07,16:55:37,18,09,1, 11.9,1,1, 11.025, 10552.784, 421.156, 52894.411 25/05/07,16:55:37,19,09,1, 11.9,1,1, 11.025, 10552.788, 421.171, 52894.476 25/05/07,16:55:38,00,09,1, 11.9,1,1, 11.022, 10552.787, 421.171, 52894.476 25/05/07,16:55:38,01,09,1, 11.9,1,1, 11.022, 10552.794, 421.176, 52894.442 25/05/07,16:55:38,02,09,1, 11.9,1,1, 11.022, 10552.756, 421.185, 52894.459 25/05/07,16:55:38,03,09,1, 11.9,1,1, 11.022, 10552.783, 421.184, 52894.439 25/05/07,16:55:38,04,09,1, 11.9,1,1, 11.022, 10552.800, 421.188, 52894.389 25/05/07,16:55:38,05,09,1, 11.9,1,1, 11.022, 10552.792, 421.185, 52894.452 25/05/07,16:55:38,06,09,1, 11.9,1,1, 11.022, 10552.771, 421.164, 52894.496 25/05/07,16:55:38,07,09,1, 11.9,1,1, 11.022, 10552.782, 421.182, 52894.452 25/05/07,16:55:38,08,09,1, 11.9,1,1, 11.022, 10552.784, 421.180, 52894.375 25/05/07,16:55:38,09,09,1, 11.9,1,1, 11.022, 10552.794, 421.171, 52894.427 25/05/07,16:55:38,10,09,1, 11.9,1,1, 11.022, 10552.743, 421.190, 52894.439 25/05/07,16:55:38,11,09,1, 11.9,1,1, 11.022, 10552.778, 421.182, 52894.360 25/05/07,16:55:38,12,09,1, 11.9,1,1, 11.022, 10552.784, 421.197, 52894.520 25/05/07,16:55:38,13,09,1, 11.9,1,1, 11.022, 10552.798, 421.178, 52894.428 25/05/07,16:55:38,14,09,1, 11.9,1,1, 11.022, 10552.772, 421.188, 52894.496 25/05/07,16:55:38,15,09,1, 11.9,1,1, 11.022, 10552.794, 421.182, 52894.424 25/05/07,16:55:38,16,09,1, 11.9,1,1, 11.022, 10552.762, 421.204, 52894.434 25/05/07,16:55:38,17,09,1, 11.9,1,1, 11.022, 10552.761, 421.174, 52894.364 25/05/07,16:55:38,18,09,1, 11.9,1,1, 11.022, 10552.803, 421.186, 52894.445 25/05/07,16:55:38,19,09,1, 11.9,1,1, 11.022, 10552.778, 421.178, 52894.394 25/05/07,16:55:39,00,09,1, 11.9,1,1, 11.023, 10552.778, 421.178, 52894.394 25/05/07,16:55:39,01,09,1, 11.9,1,1, 11.023, 10552.789, 421.191, 52894.409 25/05/07,16:55:39,02,09,1, 11.9,1,1, 11.023, 10552.779, 421.193, 52894.437 25/05/07,16:55:39,03,09,1, 11.9,1,1, 11.023, 10552.776, 421.195, 52894.415 25/05/07,16:55:39,04,09,1, 11.9,1,1, 11.023, 10552.749, 421.169, 52894.484 25/05/07,16:55:39,05,09,1, 11.9,1,1, 11.023, 10552.767, 421.218, 52894.360 25/05/07,16:55:39,06,09,1, 11.9,1,1, 11.023, 10552.769, 421.188, 52894.458 25/05/07,16:55:39,07,09,1, 11.9,1,1, 11.023, 10552.754, 421.202, 52894.369 25/05/07,16:55:39,08,09,1, 11.9,1,1, 11.023, 10552.757, 421.212, 52894.393 25/05/07,16:55:39,09,09,1, 11.9,1,1, 11.023, 10552.755, 421.189, 52894.462 25/05/07,16:55:39,10,09,1, 11.9,1,1, 11.023, 10552.776, 421.211, 52894.384 25/05/07,16:55:39,11,09,1, 11.9,1,1, 11.023, 10552.760, 421.227, 52894.460 25/05/07,16:55:39,12,09,1, 11.9,1,1, 11.023, 10552.795, 421.209, 52894.367 25/05/07,16:55:39,13,09,1, 11.9,1,1, 11.023, 10552.767, 421.206, 52894.407 25/05/07,16:55:39,14,09,1, 11.9,1,1, 11.023, 10552.765, 421.241, 52894.464 25/05/07,16:55:39,15,09,1, 11.9,1,1, 11.023, 10552.770, 421.209, 52894.395 25/05/07,16:55:39,16,09,1, 11.9,1,1, 11.023, 10552.755, 421.206, 52894.426 25/05/07,16:55:39,17,09,1, 11.9,1,1, 11.023, 10552.764, 421.219, 52894.414 25/05/07,16:55:39,18,09,1, 11.9,1,1, 11.023, 10552.766, 421.217, 52894.429 25/05/07,16:55:39,19,09,1, 11.9,1,1, 11.023, 10552.762, 421.218, 52894.403 25/05/07,16:55:40,00,09,1, 11.9,1,1, 11.025, 10552.762, 421.218, 52894.403 25/05/07,16:55:40,01,09,1, 11.9,1,1, 11.025, 10552.746, 421.226, 52894.452 25/05/07,16:55:40,02,09,1, 11.9,1,1, 11.025, 10552.785, 421.206, 52894.478 25/05/07,16:55:40,03,09,1, 11.9,1,1, 11.025, 10552.787, 421.206, 52894.420 25/05/07,16:55:40,04,09,1, 11.9,1,1, 11.025, 10552.740, 421.248, 52894.424 25/05/07,16:55:40,05,09,1, 11.9,1,1, 11.025, 10552.752, 421.212, 52894.464 25/05/07,16:55:40,06,09,1, 11.9,1,1, 11.025, 10552.754, 421.191, 52894.450 25/05/07,16:55:40,07,09,1, 11.9,1,1, 11.025, 10552.753, 421.199, 52894.427 25/05/07,16:55:40,08,09,1, 11.9,1,1, 11.025, 10552.771, 421.187, 52894.406 25/05/07,16:55:40,09,09,1, 11.9,1,1, 11.025, 10552.737, 421.186, 52894.358 25/05/07,16:55:40,10,09,1, 11.9,1,1, 11.025, 10552.738, 421.196, 52894.450 25/05/07,16:55:40,11,09,1, 11.9,1,1, 11.025, 10552.764, 421.185, 52894.407 25/05/07,16:55:40,12,09,1, 11.9,1,1, 11.025, 10552.753, 421.191, 52894.366 25/05/07,16:55:40,13,09,1, 11.9,1,1, 11.025, 10552.733, 421.227, 52894.345 25/05/07,16:55:40,14,09,1, 11.9,1,1, 11.025, 10552.752, 421.244, 52894.460 25/05/07,16:55:40,15,09,1, 11.9,1,1, 11.025, 10552.750, 421.219, 52894.469 25/05/07,16:55:40,16,09,1, 11.9,1,1, 11.025, 10552.749, 421.239, 52894.479 25/05/07,16:55:40,17,09,1, 11.9,1,1, 11.025, 10552.734, 421.245, 52894.348 25/05/07,16:55:40,18,09,1, 11.9,1,1, 11.025, 10552.739, 421.229, 52894.362 25/05/07,16:55:40,19,09,1, 11.9,1,1, 11.025, 10552.754, 421.219, 52894.497 25/05/07,16:55:41,00,09,1, 12.0,1,1, 11.024, 10552.753, 421.219, 52894.497 25/05/07,16:55:41,01,09,1, 12.0,1,1, 11.024, 10552.750, 421.232, 52894.369 25/05/07,16:55:41,02,09,1, 12.0,1,1, 11.024, 10552.737, 421.255, 52894.454 25/05/07,16:55:41,03,09,1, 12.0,1,1, 11.024, 10552.752, 421.230, 52894.447 25/05/07,16:55:41,04,09,1, 12.0,1,1, 11.024, 10552.743, 421.252, 52894.394 25/05/07,16:55:41,05,09,1, 12.0,1,1, 11.024, 10552.719, 421.236, 52894.395 25/05/07,16:55:41,06,09,1, 12.0,1,1, 11.024, 10552.738, 421.227, 52894.387 25/05/07,16:55:41,07,09,1, 12.0,1,1, 11.024, 10552.717, 421.217, 52894.414 25/05/07,16:55:41,08,09,1, 12.0,1,1, 11.024, 10552.744, 421.238, 52894.408 25/05/07,16:55:41,09,09,1, 12.0,1,1, 11.024, 10552.745, 421.244, 52894.395 25/05/07,16:55:41,10,09,1, 12.0,1,1, 11.024, 10552.734, 421.247, 52894.360 25/05/07,16:55:41,11,09,1, 12.0,1,1, 11.024, 10552.752, 421.241, 52894.373 25/05/07,16:55:41,12,09,1, 12.0,1,1, 11.024, 10552.751, 421.237, 52894.414 25/05/07,16:55:41,13,09,1, 12.0,1,1, 11.024, 10552.759, 421.224, 52894.396 25/05/07,16:55:41,14,09,1, 12.0,1,1, 11.024, 10552.760, 421.252, 52894.389 25/05/07,16:55:41,15,09,1, 12.0,1,1, 11.024, 10552.744, 421.253, 52894.420 25/05/07,16:55:41,16,09,1, 12.0,1,1, 11.024, 10552.735, 421.255, 52894.460 25/05/07,16:55:41,17,09,1, 12.0,1,1, 11.024, 10552.742, 421.278, 52894.380 25/05/07,16:55:41,18,09,1, 12.0,1,1, 11.024, 10552.729, 421.244, 52894.361 25/05/07,16:55:41,19,09,1, 12.0,1,1, 11.024, 10552.721, 421.260, 52894.375 25/05/07,16:55:42,00,09,1, 11.9,1,1, 11.027, 10552.720, 421.260, 52894.375 25/05/07,16:55:42,01,09,1, 11.9,1,1, 11.027, 10552.733, 421.275, 52894.414 25/05/07,16:55:42,02,09,1, 11.9,1,1, 11.027, 10552.719, 421.253, 52894.379 25/05/07,16:55:42,03,09,1, 11.9,1,1, 11.027, 10552.737, 421.272, 52894.365 25/05/07,16:55:42,04,09,1, 11.9,1,1, 11.027, 10552.707, 421.265, 52894.373 25/05/07,16:55:42,05,09,1, 11.9,1,1, 11.027, 10552.718, 421.272, 52894.410 25/05/07,16:55:42,06,09,1, 11.9,1,1, 11.027, 10552.690, 421.265, 52894.327 25/05/07,16:55:42,07,09,1, 11.9,1,1, 11.027, 10552.725, 421.280, 52894.318 25/05/07,16:55:42,08,09,1, 11.9,1,1, 11.027, 10552.720, 421.278, 52894.395 25/05/07,16:55:42,09,09,1, 11.9,1,1, 11.027, 10552.727, 421.274, 52894.413 25/05/07,16:55:42,10,09,1, 11.9,1,1, 11.027, 10552.707, 421.264, 52894.386 25/05/07,16:55:42,11,09,1, 11.9,1,1, 11.027, 10552.743, 421.251, 52894.333 25/05/07,16:55:42,12,09,1, 11.9,1,1, 11.027, 10552.701, 421.268, 52894.303 25/05/07,16:55:42,13,09,1, 11.9,1,1, 11.027, 10552.720, 421.270, 52894.348 25/05/07,16:55:42,14,09,1, 11.9,1,1, 11.027, 10552.715, 421.268, 52894.358 25/05/07,16:55:42,15,09,1, 11.9,1,1, 11.027, 10552.707, 421.265, 52894.407 25/05/07,16:55:42,16,09,1, 11.9,1,1, 11.027, 10552.702, 421.260, 52894.376 25/05/07,16:55:42,17,09,1, 11.9,1,1, 11.027, 10552.711, 421.280, 52894.341 25/05/07,16:55:42,18,09,1, 11.9,1,1, 11.027, 10552.670, 421.272, 52894.365 25/05/07,16:55:42,19,09,1, 11.9,1,1, 11.027, 10552.711, 421.309, 52894.359 25/05/07,16:55:43,00,09,1, 11.9,1,1, 11.022, 10552.703, 421.309, 52894.359 25/05/07,16:55:43,01,09,1, 11.9,1,1, 11.022, 10552.691, 421.275, 52894.331 25/05/07,16:55:43,02,09,1, 11.9,1,1, 11.022, 10552.691, 421.308, 52894.346 25/05/07,16:55:43,03,09,1, 11.9,1,1, 11.022, 10552.698, 421.302, 52894.362 25/05/07,16:55:43,04,09,1, 11.9,1,1, 11.022, 10552.697, 421.279, 52894.363 25/05/07,16:55:43,05,09,1, 11.9,1,1, 11.022, 10552.699, 421.300, 52894.344 25/05/07,16:55:43,06,09,1, 11.9,1,1, 11.022, 10552.692, 421.314, 52894.306 25/05/07,16:55:43,07,09,1, 11.9,1,1, 11.022, 10552.716, 421.301, 52894.310 25/05/07,16:55:43,08,09,1, 11.9,1,1, 11.022, 10552.701, 421.313, 52894.321 25/05/07,16:55:43,09,09,1, 11.9,1,1, 11.022, 10552.704, 421.294, 52894.362 25/05/07,16:55:43,10,09,1, 11.9,1,1, 11.022, 10552.693, 421.311, 52894.367 25/05/07,16:55:43,11,09,1, 11.9,1,1, 11.022, 10552.679, 421.297, 52894.332 25/05/07,16:55:43,12,09,1, 11.9,1,1, 11.022, 10552.693, 421.307, 52894.399 25/05/07,16:55:43,13,09,1, 11.9,1,1, 11.022, 10552.692, 421.294, 52894.335 25/05/07,16:55:43,14,09,1, 11.9,1,1, 11.022, 10552.705, 421.286, 52894.312 25/05/07,16:55:43,15,09,1, 11.9,1,1, 11.022, 10552.704, 421.295, 52894.297 25/05/07,16:55:43,16,09,1, 11.9,1,1, 11.022, 10552.697, 421.303, 52894.377 25/05/07,16:55:43,17,09,1, 11.9,1,1, 11.022, 10552.682, 421.316, 52894.399 25/05/07,16:55:43,18,09,1, 11.9,1,1, 11.022, 10552.699, 421.311, 52894.300 25/05/07,16:55:43,19,09,1, 11.9,1,1, 11.022, 10552.688, 421.328, 52894.378 25/05/07,16:55:44,00,09,1, 11.9,1,1, 11.022, 10552.686, 421.328, 52894.378 25/05/07,16:55:44,01,09,1, 11.9,1,1, 11.022, 10552.696, 421.296, 52894.335 25/05/07,16:55:44,02,09,1, 11.9,1,1, 11.022, 10552.698, 421.320, 52894.355 25/05/07,16:55:44,03,09,1, 11.9,1,1, 11.022, 10552.683, 421.332, 52894.396 25/05/07,16:55:44,04,09,1, 11.9,1,1, 11.022, 10552.696, 421.323, 52894.334 25/05/07,16:55:44,05,09,1, 11.9,1,1, 11.022, 10552.679, 421.334, 52894.323 25/05/07,16:55:44,06,09,1, 11.9,1,1, 11.022, 10552.670, 421.331, 52894.393 25/05/07,16:55:44,07,09,1, 11.9,1,1, 11.022, 10552.682, 421.332, 52894.386 25/05/07,16:55:44,08,09,1, 11.9,1,1, 11.022, 10552.669, 421.330, 52894.286 25/05/07,16:55:44,09,09,1, 11.9,1,1, 11.022, 10552.686, 421.318, 52894.306 25/05/07,16:55:44,10,09,1, 11.9,1,1, 11.022, 10552.704, 421.333, 52894.275 25/05/07,16:55:44,11,09,1, 11.9,1,1, 11.022, 10552.701, 421.322, 52894.279 25/05/07,16:55:44,12,09,1, 11.9,1,1, 11.022, 10552.699, 421.344, 52894.343 25/05/07,16:55:44,13,09,1, 11.9,1,1, 11.022, 10552.683, 421.340, 52894.358 25/05/07,16:55:44,14,09,1, 11.9,1,1, 11.022, 10552.686, 421.350, 52894.305 25/05/07,16:55:44,15,09,1, 11.9,1,1, 11.022, 10552.715, 421.355, 52894.360 25/05/07,16:55:44,16,09,1, 11.9,1,1, 11.022, 10552.674, 421.342, 52894.360 25/05/07,16:55:44,17,09,1, 11.9,1,1, 11.022, 10552.697, 421.352, 52894.368 25/05/07,16:55:44,18,09,1, 11.9,1,1, 11.022, 10552.685, 421.345, 52894.358 25/05/07,16:55:44,19,09,1, 11.9,1,1, 11.022, 10552.685, 421.357, 52894.326 25/05/07,16:55:45,00,09,1, 12.0,1,1, 11.023, 10552.678, 421.357, 52894.326 25/05/07,16:55:45,01,09,1, 12.0,1,1, 11.023, 10552.702, 421.360, 52894.346 25/05/07,16:55:45,02,09,1, 12.0,1,1, 11.023, 10552.681, 421.356, 52894.341 25/05/07,16:55:45,03,09,1, 12.0,1,1, 11.023, 10552.686, 421.349, 52894.320 25/05/07,16:55:45,04,09,1, 12.0,1,1, 11.023, 10552.699, 421.355, 52894.381 25/05/07,16:55:45,05,09,1, 12.0,1,1, 11.023, 10552.693, 421.365, 52894.300 25/05/07,16:55:45,06,09,1, 12.0,1,1, 11.023, 10552.682, 421.359, 52894.390 25/05/07,16:55:45,07,09,1, 12.0,1,1, 11.023, 10552.694, 421.384, 52894.318 25/05/07,16:55:45,08,09,1, 12.0,1,1, 11.023, 10552.661, 421.365, 52894.329 25/05/07,16:55:45,09,09,1, 12.0,1,1, 11.023, 10552.709, 421.355, 52894.381 25/05/07,16:55:45,10,09,1, 12.0,1,1, 11.023, 10552.685, 421.370, 52894.360 25/05/07,16:55:45,11,09,1, 12.0,1,1, 11.023, 10552.680, 421.355, 52894.295 25/05/07,16:55:45,12,09,1, 12.0,1,1, 11.023, 10552.692, 421.354, 52894.285 25/05/07,16:55:45,13,09,1, 12.0,1,1, 11.023, 10552.690, 421.341, 52894.316 25/05/07,16:55:45,14,09,1, 12.0,1,1, 11.023, 10552.679, 421.399, 52894.571 25/05/07,16:55:45,15,09,1, 12.0,1,1, 11.023, 10552.681, 421.390, 52894.405 25/05/07,16:55:45,16,09,1, 12.0,1,1, 11.023, 10552.703, 421.335, 52894.292 25/05/07,16:55:45,17,09,1, 12.0,1,1, 11.023, 10552.690, 421.351, 52894.303 25/05/07,16:55:45,18,09,1, 12.0,1,1, 11.023, 10552.685, 421.373, 52894.326 25/05/07,16:55:45,19,09,1, 12.0,1,1, 11.023, 10552.686, 421.393, 52894.364 25/05/07,16:55:46,00,09,1, 11.9,1,1, 11.028, 10552.678, 421.393, 52894.364 25/05/07,16:55:46,01,09,1, 11.9,1,1, 11.028, 10552.672, 421.378, 52894.324 25/05/07,16:55:46,02,09,1, 11.9,1,1, 11.028, 10552.697, 421.400, 52894.313 25/05/07,16:55:46,03,09,1, 11.9,1,1, 11.028, 10552.678, 421.385, 52894.335 25/05/07,16:55:46,04,09,1, 11.9,1,1, 11.028, 10552.674, 421.397, 52894.283 25/05/07,16:55:46,05,09,1, 11.9,1,1, 11.028, 10552.670, 421.390, 52894.304 25/05/07,16:55:46,06,09,1, 11.9,1,1, 11.028, 10552.684, 421.390, 52894.296 25/05/07,16:55:46,07,09,1, 11.9,1,1, 11.028, 10552.676, 421.393, 52894.316 25/05/07,16:55:46,08,09,1, 11.9,1,1, 11.028, 10552.694, 421.399, 52894.321 25/05/07,16:55:46,09,09,1, 11.9,1,1, 11.028, 10552.692, 421.378, 52894.287 25/05/07,16:55:46,10,09,1, 11.9,1,1, 11.028, 10552.698, 421.401, 52894.382 25/05/07,16:55:46,11,09,1, 11.9,1,1, 11.028, 10552.681, 421.394, 52894.305 25/05/07,16:55:46,12,09,1, 11.9,1,1, 11.028, 10552.681, 421.404, 52894.295 25/05/07,16:55:46,13,09,1, 11.9,1,1, 11.028, 10552.711, 421.387, 52894.358 25/05/07,16:55:46,14,09,1, 11.9,1,1, 11.028, 10552.685, 421.394, 52894.318 25/05/07,16:55:46,15,09,1, 11.9,1,1, 11.028, 10552.706, 421.412, 52894.387 25/05/07,16:55:46,16,09,1, 11.9,1,1, 11.028, 10552.695, 421.387, 52894.384 25/05/07,16:55:46,17,09,1, 11.9,1,1, 11.028, 10552.686, 421.393, 52894.284 25/05/07,16:55:46,18,09,1, 11.9,1,1, 11.028, 10552.691, 421.396, 52894.235 25/05/07,16:55:46,19,09,1, 11.9,1,1, 11.028, 10552.672, 421.413, 52894.302 25/05/07,16:55:47,00,09,1, 11.9,1,1, 11.022, 10552.670, 421.413, 52894.302 25/05/07,16:55:47,01,09,1, 11.9,1,1, 11.022, 10552.684, 421.406, 52894.305 25/05/07,16:55:47,02,09,1, 11.9,1,1, 11.022, 10552.708, 421.417, 52894.312 25/05/07,16:55:47,03,09,1, 11.9,1,1, 11.022, 10552.697, 421.431, 52894.355 25/05/07,16:55:47,04,09,1, 11.9,1,1, 11.022, 10552.685, 421.425, 52894.331 25/05/07,16:55:47,05,09,1, 11.9,1,1, 11.022, 10552.681, 421.410, 52894.315 25/05/07,16:55:47,06,09,1, 11.9,1,1, 11.022, 10552.669, 421.438, 52894.312 25/05/07,16:55:47,07,09,1, 11.9,1,1, 11.022, 10552.686, 421.429, 52894.321 25/05/07,16:55:47,08,09,1, 11.9,1,1, 11.022, 10552.659, 421.429, 52894.268 25/05/07,16:55:47,09,09,1, 11.9,1,1, 11.022, 10552.703, 421.413, 52894.337 25/05/07,16:55:47,10,09,1, 11.9,1,1, 11.022, 10552.672, 421.402, 52894.287 25/05/07,16:55:47,11,09,1, 11.9,1,1, 11.022, 10552.673, 421.421, 52894.353 25/05/07,16:55:47,12,09,1, 11.9,1,1, 11.022, 10552.667, 421.422, 52894.300 25/05/07,16:55:47,13,09,1, 11.9,1,1, 11.022, 10552.690, 421.406, 52894.272 25/05/07,16:55:47,14,09,1, 11.9,1,1, 11.022, 10552.696, 421.442, 52894.262 25/05/07,16:55:47,15,09,1, 11.9,1,1, 11.022, 10552.667, 421.424, 52894.275 25/05/07,16:55:47,16,09,1, 11.9,1,1, 11.022, 10552.688, 421.413, 52894.272 25/05/07,16:55:47,17,09,1, 11.9,1,1, 11.022, 10552.666, 421.434, 52894.299 25/05/07,16:55:47,18,09,1, 11.9,1,1, 11.022, 10552.696, 421.448, 52894.338 25/05/07,16:55:47,19,09,1, 11.9,1,1, 11.022, 10552.661, 421.449, 52894.327 25/05/07,16:55:48,00,09,1, 11.8,1,1, 11.025, 10552.653, 421.449, 52894.327 25/05/07,16:55:48,01,09,1, 11.8,1,1, 11.025, 10552.667, 421.460, 52894.301 25/05/07,16:55:48,02,09,1, 11.8,1,1, 11.025, 10552.677, 421.433, 52894.274 25/05/07,16:55:48,03,09,1, 11.8,1,1, 11.025, 10552.675, 421.444, 52894.355 25/05/07,16:55:48,04,09,1, 11.8,1,1, 11.025, 10552.669, 421.460, 52894.328 25/05/07,16:55:48,05,09,1, 11.8,1,1, 11.025, 10552.676, 421.488, 52894.393 25/05/07,16:55:48,06,09,1, 11.8,1,1, 11.025, 10552.682, 421.458, 52894.263 25/05/07,16:55:48,07,09,1, 11.8,1,1, 11.025, 10552.678, 421.460, 52894.253 25/05/07,16:55:48,08,09,1, 11.8,1,1, 11.025, 10552.660, 421.456, 52894.334 25/05/07,16:55:48,09,09,1, 11.8,1,1, 11.025, 10552.678, 421.470, 52894.353 25/05/07,16:55:48,10,09,1, 11.8,1,1, 11.025, 10552.661, 421.449, 52894.267 25/05/07,16:55:48,11,09,1, 11.8,1,1, 11.025, 10552.659, 421.467, 52894.293 25/05/07,16:55:48,12,09,1, 11.8,1,1, 11.025, 10552.654, 421.489, 52894.288 25/05/07,16:55:48,13,09,1, 11.8,1,1, 11.025, 10552.664, 421.496, 52894.315 25/05/07,16:55:48,14,09,1, 11.8,1,1, 11.025, 10552.669, 421.486, 52894.257 25/05/07,16:55:48,15,09,1, 11.8,1,1, 11.025, 10552.696, 421.459, 52894.300 25/05/07,16:55:48,16,09,1, 11.8,1,1, 11.025, 10552.667, 421.452, 52894.303 25/05/07,16:55:48,17,09,1, 11.8,1,1, 11.025, 10552.708, 421.479, 52894.244 25/05/07,16:55:48,18,09,1, 11.8,1,1, 11.025, 10552.678, 421.489, 52894.266 25/05/07,16:55:48,19,09,1, 11.8,1,1, 11.025, 10552.661, 421.492, 52894.339 25/05/07,16:55:49,00,09,1, 11.9,1,1, 11.023, 10552.653, 421.492, 52894.339 25/05/07,16:55:49,01,09,1, 11.9,1,1, 11.023, 10552.689, 421.477, 52894.303 25/05/07,16:55:49,02,09,1, 11.9,1,1, 11.023, 10552.668, 421.488, 52894.281 25/05/07,16:55:49,03,09,1, 11.9,1,1, 11.023, 10552.674, 421.507, 52894.307 25/05/07,16:55:49,04,09,1, 11.9,1,1, 11.023, 10552.652, 421.493, 52894.292 25/05/07,16:55:49,05,09,1, 11.9,1,1, 11.023, 10552.691, 421.478, 52894.261 25/05/07,16:55:49,06,09,1, 11.9,1,1, 11.023, 10552.659, 421.485, 52894.150 25/05/07,16:55:49,07,09,1, 11.9,1,1, 11.023, 10552.706, 421.487, 52894.295 25/05/07,16:55:49,08,09,1, 11.9,1,1, 11.023, 10552.696, 421.488, 52894.270 25/05/07,16:55:49,09,09,1, 11.9,1,1, 11.023, 10552.647, 421.492, 52894.277 25/05/07,16:55:49,10,09,1, 11.9,1,1, 11.023, 10552.684, 421.496, 52894.304 25/05/07,16:55:49,11,09,1, 11.9,1,1, 11.023, 10552.655, 421.490, 52894.289 25/05/07,16:55:49,12,09,1, 11.9,1,1, 11.023, 10552.632, 421.504, 52894.345 25/05/07,16:55:49,13,09,1, 11.9,1,1, 11.023, 10552.681, 421.471, 52894.320 25/05/07,16:55:49,14,09,1, 11.9,1,1, 11.023, 10552.665, 421.486, 52894.266 25/05/07,16:55:49,15,09,1, 11.9,1,1, 11.023, 10552.639, 421.484, 52894.295 25/05/07,16:55:49,16,09,1, 11.9,1,1, 11.023, 10552.650, 421.499, 52894.299 25/05/07,16:55:49,17,09,1, 11.9,1,1, 11.023, 10552.633, 421.495, 52894.310 25/05/07,16:55:49,18,09,1, 11.9,1,1, 11.023, 10552.641, 421.483, 52894.229 25/05/07,16:55:49,19,09,1, 11.9,1,1, 11.023, 10552.640, 421.496, 52894.247 25/05/07,16:55:50,00,08,1, 11.9,1,1, 11.022, 10552.636, 421.496, 52894.247 25/05/07,16:55:50,01,08,1, 11.9,1,1, 11.022, 10552.654, 421.500, 52894.305 25/05/07,16:55:50,02,08,1, 11.9,1,1, 11.022, 10552.667, 421.511, 52894.271 25/05/07,16:55:50,03,08,1, 11.9,1,1, 11.022, 10552.659, 421.501, 52894.284 25/05/07,16:55:50,04,08,1, 11.9,1,1, 11.022, 10552.636, 421.499, 52894.267 25/05/07,16:55:50,05,08,1, 11.9,1,1, 11.022, 10552.656, 421.493, 52894.273 25/05/07,16:55:50,06,08,1, 11.9,1,1, 11.022, 10552.662, 421.552, 52894.271 25/05/07,16:55:50,07,08,1, 11.9,1,1, 11.022, 10552.647, 421.522, 52894.276 25/05/07,16:55:50,08,08,1, 11.9,1,1, 11.022, 10552.657, 421.511, 52894.247 25/05/07,16:55:50,09,08,1, 11.9,1,1, 11.022, 10552.642, 421.524, 52894.289 25/05/07,16:55:50,10,08,1, 11.9,1,1, 11.022, 10552.644, 421.541, 52894.262 25/05/07,16:55:50,11,08,1, 11.9,1,1, 11.022, 10552.675, 421.515, 52894.296 25/05/07,16:55:50,12,08,1, 11.9,1,1, 11.022, 10552.640, 421.529, 52894.307 25/05/07,16:55:50,13,08,1, 11.9,1,1, 11.022, 10552.653, 421.520, 52894.261 25/05/07,16:55:50,14,08,1, 11.9,1,1, 11.022, 10552.662, 421.502, 52894.216 25/05/07,16:55:50,15,08,1, 11.9,1,1, 11.022, 10552.655, 421.527, 52894.270 25/05/07,16:55:50,16,08,1, 11.9,1,1, 11.022, 10552.662, 421.527, 52894.395 25/05/07,16:55:50,17,08,1, 11.9,1,1, 11.022, 10552.657, 421.538, 52894.249 25/05/07,16:55:50,18,08,1, 11.9,1,1, 11.022, 10552.647, 421.542, 52894.290 25/05/07,16:55:50,19,08,1, 11.9,1,1, 11.022, 10552.684, 421.546, 52894.311 25/05/07,16:55:51,00,08,1, 11.9,1,1, 11.028, 10552.678, 421.546, 52894.311 25/05/07,16:55:51,01,08,1, 11.9,1,1, 11.028, 10552.666, 421.508, 52894.256 25/05/07,16:55:51,02,08,1, 11.9,1,1, 11.028, 10552.651, 421.548, 52894.285 25/05/07,16:55:51,03,08,1, 11.9,1,1, 11.028, 10552.657, 421.513, 52894.240 25/05/07,16:55:51,04,08,1, 11.9,1,1, 11.028, 10552.638, 421.532, 52894.196 25/05/07,16:55:51,05,08,1, 11.9,1,1, 11.028, 10552.645, 421.547, 52894.283 25/05/07,16:55:51,06,08,1, 11.9,1,1, 11.028, 10552.640, 421.541, 52894.316 25/05/07,16:55:51,07,08,1, 11.9,1,1, 11.028, 10552.635, 421.546, 52894.280 25/05/07,16:55:51,08,08,1, 11.9,1,1, 11.028, 10552.664, 421.544, 52894.193 25/05/07,16:55:51,09,08,1, 11.9,1,1, 11.028, 10552.650, 421.517, 52894.255 25/05/07,16:55:51,10,08,1, 11.9,1,1, 11.028, 10552.633, 421.525, 52894.290 25/05/07,16:55:51,11,08,1, 11.9,1,1, 11.028, 10552.659, 421.532, 52894.293 25/05/07,16:55:51,12,08,1, 11.9,1,1, 11.028, 10552.642, 421.560, 52894.282 25/05/07,16:55:51,13,08,1, 11.9,1,1, 11.028, 10552.666, 421.538, 52894.212 25/05/07,16:55:51,14,08,1, 11.9,1,1, 11.028, 10552.648, 421.529, 52894.307 25/05/07,16:55:51,15,08,1, 11.9,1,1, 11.028, 10552.635, 421.564, 52894.197 25/05/07,16:55:51,16,08,1, 11.9,1,1, 11.028, 10552.642, 421.562, 52894.226 25/05/07,16:55:51,17,08,1, 11.9,1,1, 11.028, 10552.687, 421.567, 52894.205 25/05/07,16:55:51,18,08,1, 11.9,1,1, 11.028, 10552.621, 421.533, 52894.182 25/05/07,16:55:51,19,08,1, 11.9,1,1, 11.028, 10552.637, 421.544, 52894.291 25/05/07,16:55:52,00,09,1, 11.9,1,1, 11.021, 10552.636, 421.544, 52894.291 25/05/07,16:55:52,01,09,1, 11.9,1,1, 11.021, 10552.648, 421.567, 52894.250 25/05/07,16:55:52,02,09,1, 11.9,1,1, 11.021, 10552.642, 421.552, 52894.196 25/05/07,16:55:52,03,09,1, 11.9,1,1, 11.021, 10552.657, 421.552, 52894.281 25/05/07,16:55:52,04,09,1, 11.9,1,1, 11.021, 10552.619, 421.579, 52894.328 25/05/07,16:55:52,05,09,1, 11.9,1,1, 11.021, 10552.650, 421.552, 52894.228 25/05/07,16:55:52,06,09,1, 11.9,1,1, 11.021, 10552.640, 421.547, 52894.235 25/05/07,16:55:52,07,09,1, 11.9,1,1, 11.021, 10552.640, 421.546, 52894.259 25/05/07,16:55:52,08,09,1, 11.9,1,1, 11.021, 10552.638, 421.534, 52894.241 25/05/07,16:55:52,09,09,1, 11.9,1,1, 11.021, 10552.665, 421.548, 52894.195 25/05/07,16:55:52,10,09,1, 11.9,1,1, 11.021, 10552.653, 421.555, 52894.226 25/05/07,16:55:52,11,09,1, 11.9,1,1, 11.021, 10552.644, 421.563, 52894.262 25/05/07,16:55:52,12,09,1, 11.9,1,1, 11.021, 10552.640, 421.567, 52894.318 25/05/07,16:55:52,13,09,1, 11.9,1,1, 11.021, 10552.665, 421.558, 52894.243 25/05/07,16:55:52,14,09,1, 11.9,1,1, 11.021, 10552.670, 421.568, 52894.268 25/05/07,16:55:52,15,09,1, 11.9,1,1, 11.021, 10552.657, 421.561, 52894.275 25/05/07,16:55:52,16,09,1, 11.9,1,1, 11.021, 10552.647, 421.546, 52894.221 25/05/07,16:55:52,17,09,1, 11.9,1,1, 11.021, 10552.635, 421.544, 52894.254 25/05/07,16:55:52,18,09,1, 11.9,1,1, 11.021, 10552.633, 421.568, 52894.237 25/05/07,16:55:52,19,09,1, 11.9,1,1, 11.021, 10552.642, 421.555, 52894.220 25/05/07,16:55:53,00,09,1, 12.0,1,1, 11.023, 10552.636, 421.555, 52894.220 25/05/07,16:55:53,01,09,1, 12.0,1,1, 11.023, 10552.636, 421.548, 52894.199 25/05/07,16:55:53,02,09,1, 12.0,1,1, 11.023, 10552.636, 421.554, 52894.192 25/05/07,16:55:53,03,09,1, 12.0,1,1, 11.023, 10552.630, 421.558, 52894.197 25/05/07,16:55:53,04,09,1, 12.0,1,1, 11.023, 10552.634, 421.564, 52894.300 25/05/07,16:55:53,05,09,1, 12.0,1,1, 11.023, 10552.644, 421.582, 52894.198 25/05/07,16:55:53,06,09,1, 12.0,1,1, 11.023, 10552.645, 421.564, 52894.231 25/05/07,16:55:53,07,09,1, 12.0,1,1, 11.023, 10552.620, 421.544, 52894.221 25/05/07,16:55:53,08,09,1, 12.0,1,1, 11.023, 10552.628, 421.558, 52894.219 25/05/07,16:55:53,09,09,1, 12.0,1,1, 11.023, 10552.642, 421.575, 52894.319 25/05/07,16:55:53,10,09,1, 12.0,1,1, 11.023, 10552.628, 421.555, 52894.229 25/05/07,16:55:53,11,09,1, 12.0,1,1, 11.023, 10552.615, 421.550, 52894.231 25/05/07,16:55:53,12,09,1, 12.0,1,1, 11.023, 10552.633, 421.556, 52894.154 25/05/07,16:55:53,13,09,1, 12.0,1,1, 11.023, 10552.619, 421.568, 52894.195 25/05/07,16:55:53,14,09,1, 12.0,1,1, 11.023, 10552.665, 421.568, 52894.251 25/05/07,16:55:53,15,09,1, 12.0,1,1, 11.023, 10552.581, 421.566, 52894.174 25/05/07,16:55:53,16,09,1, 12.0,1,1, 11.023, 10552.692, 421.565, 52894.218 25/05/07,16:55:53,17,09,1, 12.0,1,1, 11.023, 10552.645, 421.551, 52894.143 25/05/07,16:55:53,18,09,1, 12.0,1,1, 11.023, 10552.655, 421.551, 52894.140 25/05/07,16:55:53,19,09,1, 12.0,1,1, 11.023, 10552.644, 421.573, 52894.150 25/05/07,16:55:54,00,09,1, 11.9,1,1, 11.021, 10552.636, 421.573, 52894.150 25/05/07,16:55:54,01,09,1, 11.9,1,1, 11.021, 10552.639, 421.561, 52894.203 25/05/07,16:55:54,02,09,1, 11.9,1,1, 11.021, 10552.628, 421.540, 52894.212 25/05/07,16:55:54,03,09,1, 11.9,1,1, 11.021, 10552.647, 421.574, 52894.218 25/05/07,16:55:54,04,09,1, 11.9,1,1, 11.021, 10552.643, 421.564, 52894.218 25/05/07,16:55:54,05,09,1, 11.9,1,1, 11.021, 10552.610, 421.553, 52894.182 25/05/07,16:55:54,06,09,1, 11.9,1,1, 11.021, 10552.637, 421.587, 52894.241 25/05/07,16:55:54,07,09,1, 11.9,1,1, 11.021, 10552.607, 421.574, 52894.262 25/05/07,16:55:54,08,09,1, 11.9,1,1, 11.021, 10552.636, 421.570, 52894.217 25/05/07,16:55:54,09,09,1, 11.9,1,1, 11.021, 10552.622, 421.582, 52894.205 25/05/07,16:55:54,10,09,1, 11.9,1,1, 11.021, 10552.626, 421.576, 52894.183 25/05/07,16:55:54,11,09,1, 11.9,1,1, 11.021, 10552.643, 421.565, 52894.223 25/05/07,16:55:54,12,09,1, 11.9,1,1, 11.021, 10552.605, 421.545, 52894.043 25/05/07,16:55:54,13,09,1, 11.9,1,1, 11.021, 10552.648, 421.556, 52894.099 25/05/07,16:55:54,14,09,1, 11.9,1,1, 11.021, 10552.631, 421.585, 52894.157 25/05/07,16:55:54,15,09,1, 11.9,1,1, 11.021, 10552.637, 421.555, 52894.208 25/05/07,16:55:54,16,09,1, 11.9,1,1, 11.021, 10552.628, 421.572, 52894.176 25/05/07,16:55:54,17,09,1, 11.9,1,1, 11.021, 10552.642, 421.576, 52894.223 25/05/07,16:55:54,18,09,1, 11.9,1,1, 11.021, 10552.620, 421.578, 52894.225 25/05/07,16:55:54,19,09,1, 11.9,1,1, 11.021, 10552.650, 421.564, 52894.194 25/05/07,16:55:55,00,09,1, 11.9,1,1, 11.025, 10552.645, 421.564, 52894.194 25/05/07,16:55:55,01,09,1, 11.9,1,1, 11.025, 10552.641, 421.583, 52894.159 25/05/07,16:55:55,02,09,1, 11.9,1,1, 11.025, 10552.619, 421.578, 52894.162 25/05/07,16:55:55,03,09,1, 11.9,1,1, 11.025, 10552.627, 421.585, 52894.171 25/05/07,16:55:55,04,09,1, 11.9,1,1, 11.025, 10552.640, 421.576, 52894.137 25/05/07,16:55:55,05,09,1, 11.9,1,1, 11.025, 10552.624, 421.586, 52894.247 25/05/07,16:55:55,06,09,1, 11.9,1,1, 11.025, 10552.647, 421.575, 52894.237 25/05/07,16:55:55,07,09,1, 11.9,1,1, 11.025, 10552.645, 421.574, 52894.168 25/05/07,16:55:55,08,09,1, 11.9,1,1, 11.025, 10552.609, 421.578, 52894.218 25/05/07,16:55:55,09,09,1, 11.9,1,1, 11.025, 10552.646, 421.578, 52894.190 25/05/07,16:55:55,10,09,1, 11.9,1,1, 11.025, 10552.623, 421.581, 52894.170 25/05/07,16:55:55,11,09,1, 11.9,1,1, 11.025, 10552.640, 421.581, 52894.231 25/05/07,16:55:55,12,09,1, 11.9,1,1, 11.025, 10552.621, 421.571, 52894.133 25/05/07,16:55:55,13,09,1, 11.9,1,1, 11.025, 10552.623, 421.604, 52894.183 25/05/07,16:55:55,14,09,1, 11.9,1,1, 11.025, 10552.596, 421.579, 52894.178 25/05/07,16:55:55,15,09,1, 11.9,1,1, 11.025, 10552.647, 421.587, 52894.192 25/05/07,16:55:55,16,09,1, 11.9,1,1, 11.025, 10552.631, 421.568, 52894.173 25/05/07,16:55:55,17,09,1, 11.9,1,1, 11.025, 10552.630, 421.584, 52894.177 25/05/07,16:55:55,18,09,1, 11.9,1,1, 11.025, 10552.641, 421.582, 52894.114 25/05/07,16:55:55,19,09,1, 11.9,1,1, 11.025, 10552.622, 421.589, 52894.174 25/05/07,16:55:56,00,09,1, 12.0,1,1, 11.025, 10552.620, 421.589, 52894.174 25/05/07,16:55:56,01,09,1, 12.0,1,1, 11.025, 10552.624, 421.600, 52894.151 25/05/07,16:55:56,02,09,1, 12.0,1,1, 11.025, 10552.637, 421.605, 52894.235 25/05/07,16:55:56,03,09,1, 12.0,1,1, 11.025, 10552.666, 421.603, 52894.245 25/05/07,16:55:56,04,09,1, 12.0,1,1, 11.025, 10552.619, 421.598, 52894.208 25/05/07,16:55:56,05,09,1, 12.0,1,1, 11.025, 10552.629, 421.594, 52894.188 25/05/07,16:55:56,06,09,1, 12.0,1,1, 11.025, 10552.654, 421.611, 52894.200 25/05/07,16:55:56,07,09,1, 12.0,1,1, 11.025, 10552.615, 421.604, 52894.173 25/05/07,16:55:56,08,09,1, 12.0,1,1, 11.025, 10552.631, 421.581, 52894.175 25/05/07,16:55:56,09,09,1, 12.0,1,1, 11.025, 10552.610, 421.587, 52894.171 25/05/07,16:55:56,10,09,1, 12.0,1,1, 11.025, 10552.628, 421.585, 52894.179 25/05/07,16:55:56,11,09,1, 12.0,1,1, 11.025, 10552.613, 421.572, 52894.142 25/05/07,16:55:56,12,09,1, 12.0,1,1, 11.025, 10552.643, 421.566, 52894.135 25/05/07,16:55:56,13,09,1, 12.0,1,1, 11.025, 10552.614, 421.607, 52894.172 25/05/07,16:55:56,14,09,1, 12.0,1,1, 11.025, 10552.655, 421.596, 52894.148 25/05/07,16:55:56,15,09,1, 12.0,1,1, 11.025, 10552.644, 421.593, 52894.211 25/05/07,16:55:56,16,09,1, 12.0,1,1, 11.025, 10552.628, 421.609, 52894.162 25/05/07,16:55:56,17,09,1, 12.0,1,1, 11.025, 10552.645, 421.604, 52894.185 25/05/07,16:55:56,18,09,1, 12.0,1,1, 11.025, 10552.631, 421.607, 52894.198 25/05/07,16:55:56,19,09,1, 12.0,1,1, 11.025, 10552.618, 421.583, 52894.174 25/05/07,16:55:57,00,09,1, 11.9,1,1, 11.023, 10552.611, 421.583, 52894.174 25/05/07,16:55:57,01,09,1, 11.9,1,1, 11.023, 10552.636, 421.586, 52894.134 25/05/07,16:55:57,02,09,1, 11.9,1,1, 11.023, 10552.674, 421.604, 52894.218 25/05/07,16:55:57,03,09,1, 11.9,1,1, 11.023, 10552.677, 421.588, 52894.200 25/05/07,16:55:57,04,09,1, 11.9,1,1, 11.023, 10552.652, 421.598, 52894.309 25/05/07,16:55:57,05,09,1, 11.9,1,1, 11.023, 10552.666, 421.603, 52894.239 25/05/07,16:55:57,06,09,1, 11.9,1,1, 11.023, 10552.669, 421.585, 52894.224 25/05/07,16:55:57,07,09,1, 11.9,1,1, 11.023, 10552.667, 421.607, 52894.229 25/05/07,16:55:57,08,09,1, 11.9,1,1, 11.023, 10552.632, 421.612, 52894.213 25/05/07,16:55:57,09,09,1, 11.9,1,1, 11.023, 10552.642, 421.577, 52894.244 25/05/07,16:55:57,10,09,1, 11.9,1,1, 11.023, 10552.636, 421.565, 52894.214 25/05/07,16:55:57,11,09,1, 11.9,1,1, 11.023, 10552.641, 421.595, 52894.226 25/05/07,16:55:57,12,09,1, 11.9,1,1, 11.023, 10552.663, 421.591, 52894.227 25/05/07,16:55:57,13,09,1, 11.9,1,1, 11.023, 10552.647, 421.621, 52894.286 25/05/07,16:55:57,14,09,1, 11.9,1,1, 11.023, 10552.664, 421.593, 52894.276 25/05/07,16:55:57,15,09,1, 11.9,1,1, 11.023, 10552.638, 421.611, 52894.216 25/05/07,16:55:57,16,09,1, 11.9,1,1, 11.023, 10552.650, 421.591, 52894.153 25/05/07,16:55:57,17,09,1, 11.9,1,1, 11.023, 10552.653, 421.603, 52894.202 25/05/07,16:55:57,18,09,1, 11.9,1,1, 11.023, 10552.646, 421.593, 52894.211 25/05/07,16:55:57,19,09,1, 11.9,1,1, 11.023, 10552.626, 421.607, 52894.190 25/05/07,16:55:58,00,08,1, 11.9,1,1, 11.023, 10552.620, 421.607, 52894.190 25/05/07,16:55:58,01,08,1, 11.9,1,1, 11.023, 10552.619, 421.575, 52894.256 25/05/07,16:55:58,02,08,1, 11.9,1,1, 11.023, 10552.645, 421.595, 52894.231 25/05/07,16:55:58,03,08,1, 11.9,1,1, 11.023, 10552.651, 421.603, 52894.206 25/05/07,16:55:58,04,08,1, 11.9,1,1, 11.023, 10552.603, 421.582, 52894.202 25/05/07,16:55:58,05,08,1, 11.9,1,1, 11.023, 10552.617, 421.611, 52894.228 25/05/07,16:55:58,06,08,1, 11.9,1,1, 11.023, 10552.632, 421.596, 52894.228 25/05/07,16:55:58,07,08,1, 11.9,1,1, 11.023, 10552.623, 421.573, 52894.177 25/05/07,16:55:58,08,08,1, 11.9,1,1, 11.023, 10552.639, 421.590, 52894.265 25/05/07,16:55:58,09,08,1, 11.9,1,1, 11.023, 10552.632, 421.610, 52894.280 25/05/07,16:55:58,10,08,1, 11.9,1,1, 11.023, 10552.655, 421.617, 52894.265 25/05/07,16:55:58,11,08,1, 11.9,1,1, 11.023, 10552.647, 421.613, 52894.161 25/05/07,16:55:58,12,08,1, 11.9,1,1, 11.023, 10552.654, 421.617, 52894.207 25/05/07,16:55:58,13,08,1, 11.9,1,1, 11.023, 10552.654, 421.604, 52894.196 25/05/07,16:55:58,14,08,1, 11.9,1,1, 11.023, 10552.665, 421.609, 52894.201 25/05/07,16:55:58,15,08,1, 11.9,1,1, 11.023, 10552.674, 421.594, 52894.160 25/05/07,16:55:58,16,08,1, 11.9,1,1, 11.023, 10552.642, 421.593, 52894.237 25/05/07,16:55:58,17,08,1, 11.9,1,1, 11.023, 10552.660, 421.579, 52894.147 25/05/07,16:55:58,18,08,1, 11.9,1,1, 11.023, 10552.668, 421.594, 52894.223 25/05/07,16:55:58,19,08,1, 11.9,1,1, 11.023, 10552.650, 421.593, 52894.189 25/05/07,16:55:59,00,08,1, 11.9,1,1, 11.019, 10552.645, 421.593, 52894.189 25/05/07,16:55:59,01,08,1, 11.9,1,1, 11.019, 10552.641, 421.608, 52894.208 25/05/07,16:55:59,02,08,1, 11.9,1,1, 11.019, 10552.636, 421.591, 52894.183 25/05/07,16:55:59,03,08,1, 11.9,1,1, 11.019, 10552.624, 421.589, 52894.138 25/05/07,16:55:59,04,08,1, 11.9,1,1, 11.019, 10552.662, 421.610, 52894.258 25/05/07,16:55:59,05,08,1, 11.9,1,1, 11.019, 10552.636, 421.618, 52894.143 25/05/07,16:55:59,06,08,1, 11.9,1,1, 11.019, 10552.646, 421.592, 52894.192 25/05/07,16:55:59,07,08,1, 11.9,1,1, 11.019, 10552.678, 421.601, 52894.130 25/05/07,16:55:59,08,08,1, 11.9,1,1, 11.019, 10552.648, 421.598, 52894.213 25/05/07,16:55:59,09,08,1, 11.9,1,1, 11.019, 10552.636, 421.617, 52894.192 25/05/07,16:55:59,10,08,1, 11.9,1,1, 11.019, 10552.627, 421.576, 52894.183 25/05/07,16:55:59,11,08,1, 11.9,1,1, 11.019, 10552.639, 421.583, 52894.174 25/05/07,16:55:59,12,08,1, 11.9,1,1, 11.019, 10552.644, 421.568, 52894.145 25/05/07,16:55:59,13,08,1, 11.9,1,1, 11.019, 10552.645, 421.592, 52894.280 25/05/07,16:55:59,14,08,1, 11.9,1,1, 11.019, 10552.638, 421.578, 52894.193 25/05/07,16:55:59,15,08,1, 11.9,1,1, 11.019, 10552.640, 421.624, 52894.209 25/05/07,16:55:59,16,08,1, 11.9,1,1, 11.019, 10552.639, 421.595, 52894.232 25/05/07,16:55:59,17,08,1, 11.9,1,1, 11.019, 10552.630, 421.616, 52894.248 25/05/07,16:55:59,18,08,1, 11.9,1,1, 11.019, 10552.623, 421.606, 52894.239 25/05/07,16:55:59,19,08,1, 11.9,1,1, 11.019, 10552.643, 421.622, 52894.190 25/05/07,16:56:00,00,09,1, 11.9,1,1, 11.022, 10552.636, 421.622, 52894.190 25/05/07,16:56:00,01,09,1, 11.9,1,1, 11.022, 10552.618, 421.585, 52894.169 25/05/07,16:56:00,02,09,1, 11.9,1,1, 11.022, 10552.631, 421.587, 52894.060 25/05/07,16:56:00,03,09,1, 11.9,1,1, 11.022, 10552.605, 421.605, 52894.142 25/05/07,16:56:00,04,09,1, 11.9,1,1, 11.022, 10552.638, 421.573, 52894.150 25/05/07,16:56:00,05,09,1, 11.9,1,1, 11.022, 10552.606, 421.585, 52894.081 25/05/07,16:56:00,06,09,1, 11.9,1,1, 11.022, 10552.633, 421.582, 52894.094 25/05/07,16:56:00,07,09,1, 11.9,1,1, 11.022, 10552.618, 421.575, 52894.110 25/05/07,16:56:00,08,09,1, 11.9,1,1, 11.022, 10552.621, 421.596, 52894.110 25/05/07,16:56:00,09,09,1, 11.9,1,1, 11.022, 10552.638, 421.601, 52894.091 25/05/07,16:56:00,10,09,1, 11.9,1,1, 11.022, 10552.615, 421.599, 52894.090 25/05/07,16:56:00,11,09,1, 11.9,1,1, 11.022, 10552.615, 421.596, 52894.131 25/05/07,16:56:00,12,09,1, 11.9,1,1, 11.022, 10552.604, 421.592, 52894.052 25/05/07,16:56:00,13,09,1, 11.9,1,1, 11.022, 10552.619, 421.573, 52894.002 25/05/07,16:56:00,14,09,1, 11.9,1,1, 11.022, 10552.621, 421.606, 52894.101 25/05/07,16:56:00,15,09,1, 11.9,1,1, 11.022, 10552.629, 421.593, 52894.086 25/05/07,16:56:00,16,09,1, 11.9,1,1, 11.022, 10552.624, 421.577, 52894.034 25/05/07,16:56:00,17,09,1, 11.9,1,1, 11.022, 10552.647, 421.570, 52894.053 25/05/07,16:56:00,18,09,1, 11.9,1,1, 11.022, 10552.620, 421.582, 52894.040 25/05/07,16:56:00,19,09,1, 11.9,1,1, 11.022, 10552.626, 421.586, 52894.123 25/05/07,16:56:01,00,08,1, 12.0,1,1, 11.021, 10552.620, 421.586, 52894.123 25/05/07,16:56:01,01,08,1, 12.0,1,1, 11.021, 10552.645, 421.595, 52894.001 25/05/07,16:56:01,02,08,1, 12.0,1,1, 11.021, 10552.598, 421.581, 52894.101 25/05/07,16:56:01,03,08,1, 12.0,1,1, 11.021, 10552.636, 421.597, 52894.017 25/05/07,16:56:01,04,08,1, 12.0,1,1, 11.021, 10552.660, 421.583, 52893.960 25/05/07,16:56:01,05,08,1, 12.0,1,1, 11.021, 10552.646, 421.559, 52894.038 25/05/07,16:56:01,06,08,1, 12.0,1,1, 11.021, 10552.634, 421.553, 52894.011 25/05/07,16:56:01,07,08,1, 12.0,1,1, 11.021, 10552.638, 421.577, 52894.088 25/05/07,16:56:01,08,08,1, 12.0,1,1, 11.021, 10552.646, 421.581, 52894.033 25/05/07,16:56:01,09,08,1, 12.0,1,1, 11.021, 10552.652, 421.592, 52894.083 25/05/07,16:56:01,10,08,1, 12.0,1,1, 11.021, 10552.625, 421.576, 52894.071 25/05/07,16:56:01,11,08,1, 12.0,1,1, 11.021, 10552.611, 421.558, 52894.075 25/05/07,16:56:01,12,08,1, 12.0,1,1, 11.021, 10552.613, 421.576, 52894.086 25/05/07,16:56:01,13,08,1, 12.0,1,1, 11.021, 10552.645, 421.569, 52894.048 25/05/07,16:56:01,14,08,1, 12.0,1,1, 11.021, 10552.630, 421.566, 52894.053 25/05/07,16:56:01,15,08,1, 12.0,1,1, 11.021, 10552.606, 421.580, 52894.106 25/05/07,16:56:01,16,08,1, 12.0,1,1, 11.021, 10552.615, 421.567, 52894.056 25/05/07,16:56:01,17,08,1, 12.0,1,1, 11.021, 10552.609, 421.575, 52894.037 25/05/07,16:56:01,18,08,1, 12.0,1,1, 11.021, 10552.615, 421.590, 52894.122 25/05/07,16:56:01,19,08,1, 12.0,1,1, 11.021, 10552.623, 421.584, 52894.051 25/05/07,16:56:02,00,08,1, 11.9,1,1, 11.022, 10552.620, 421.584, 52894.051 25/05/07,16:56:02,01,08,1, 11.9,1,1, 11.022, 10552.648, 421.557, 52893.987 25/05/07,16:56:02,02,08,1, 11.9,1,1, 11.022, 10552.629, 421.549, 52894.128 25/05/07,16:56:02,03,08,1, 11.9,1,1, 11.022, 10552.647, 421.569, 52894.068 25/05/07,16:56:02,04,08,1, 11.9,1,1, 11.022, 10552.633, 421.545, 52894.024 25/05/07,16:56:02,05,08,1, 11.9,1,1, 11.022, 10552.609, 421.542, 52894.054 25/05/07,16:56:02,06,08,1, 11.9,1,1, 11.022, 10552.618, 421.571, 52894.004 25/05/07,16:56:02,07,08,1, 11.9,1,1, 11.022, 10552.624, 421.581, 52894.058 25/05/07,16:56:02,08,08,1, 11.9,1,1, 11.022, 10552.623, 421.587, 52894.067 25/05/07,16:56:02,09,08,1, 11.9,1,1, 11.022, 10552.607, 421.581, 52894.008 25/05/07,16:56:02,10,08,1, 11.9,1,1, 11.022, 10552.640, 421.578, 52894.061 25/05/07,16:56:02,11,08,1, 11.9,1,1, 11.022, 10552.631, 421.556, 52894.029 25/05/07,16:56:02,12,08,1, 11.9,1,1, 11.022, 10552.603, 421.561, 52894.057 25/05/07,16:56:02,13,08,1, 11.9,1,1, 11.022, 10552.592, 421.575, 52894.041 25/05/07,16:56:02,14,08,1, 11.9,1,1, 11.022, 10552.625, 421.558, 52894.035 25/05/07,16:56:02,15,08,1, 11.9,1,1, 11.022, 10552.623, 421.560, 52894.018 25/05/07,16:56:02,16,08,1, 11.9,1,1, 11.022, 10552.603, 421.563, 52894.058 25/05/07,16:56:02,17,08,1, 11.9,1,1, 11.022, 10552.635, 421.558, 52894.024 25/05/07,16:56:02,18,08,1, 11.9,1,1, 11.022, 10552.647, 421.547, 52894.043 25/05/07,16:56:02,19,08,1, 11.9,1,1, 11.022, 10552.621, 421.576, 52894.081 25/05/07,16:56:03,00,08,1, 11.8,1,1, 11.025, 10552.620, 421.576, 52894.081 25/05/07,16:56:03,01,08,1, 11.8,1,1, 11.025, 10552.629, 421.578, 52894.079 25/05/07,16:56:03,02,08,1, 11.8,1,1, 11.025, 10552.624, 421.577, 52894.085 25/05/07,16:56:03,03,08,1, 11.8,1,1, 11.025, 10552.621, 421.547, 52894.056 25/05/07,16:56:03,04,08,1, 11.8,1,1, 11.025, 10552.623, 421.560, 52894.039 25/05/07,16:56:03,05,08,1, 11.8,1,1, 11.025, 10552.602, 421.555, 52894.130 25/05/07,16:56:03,06,08,1, 11.8,1,1, 11.025, 10552.608, 421.555, 52893.993 25/05/07,16:56:03,07,08,1, 11.8,1,1, 11.025, 10552.600, 421.580, 52894.042 25/05/07,16:56:03,08,08,1, 11.8,1,1, 11.025, 10552.599, 421.557, 52893.942 25/05/07,16:56:03,09,08,1, 11.8,1,1, 11.025, 10552.635, 421.553, 52893.939 25/05/07,16:56:03,10,08,1, 11.8,1,1, 11.025, 10552.611, 421.557, 52894.042 25/05/07,16:56:03,11,08,1, 11.8,1,1, 11.025, 10552.616, 421.544, 52893.978 25/05/07,16:56:03,12,08,1, 11.8,1,1, 11.025, 10552.598, 421.570, 52894.000 25/05/07,16:56:03,13,08,1, 11.8,1,1, 11.025, 10552.625, 421.566, 52893.939 25/05/07,16:56:03,14,08,1, 11.8,1,1, 11.025, 10552.609, 421.542, 52894.036 25/05/07,16:56:03,15,08,1, 11.8,1,1, 11.025, 10552.629, 421.537, 52893.967 25/05/07,16:56:03,16,08,1, 11.8,1,1, 11.025, 10552.628, 421.566, 52893.994 25/05/07,16:56:03,17,08,1, 11.8,1,1, 11.025, 10552.615, 421.537, 52894.048 25/05/07,16:56:03,18,08,1, 11.8,1,1, 11.025, 10552.617, 421.548, 52894.036 25/05/07,16:56:03,19,08,1, 11.8,1,1, 11.025, 10552.627, 421.540, 52893.983 25/05/07,16:56:04,00,09,1, 11.9,1,1, 11.026, 10552.620, 421.540, 52893.983 25/05/07,16:56:04,01,09,1, 11.9,1,1, 11.026, 10552.614, 421.558, 52893.999 25/05/07,16:56:04,02,09,1, 11.9,1,1, 11.026, 10552.629, 421.548, 52893.969 25/05/07,16:56:04,03,09,1, 11.9,1,1, 11.026, 10552.612, 421.565, 52893.959 25/05/07,16:56:04,04,09,1, 11.9,1,1, 11.026, 10552.644, 421.524, 52893.983 25/05/07,16:56:04,05,09,1, 11.9,1,1, 11.026, 10552.624, 421.537, 52894.040 25/05/07,16:56:04,06,09,1, 11.9,1,1, 11.026, 10552.635, 421.546, 52893.959 25/05/07,16:56:04,07,09,1, 11.9,1,1, 11.026, 10552.629, 421.567, 52894.001 25/05/07,16:56:04,08,09,1, 11.9,1,1, 11.026, 10552.644, 421.543, 52893.991 25/05/07,16:56:04,09,09,1, 11.9,1,1, 11.026, 10552.634, 421.526, 52894.022 25/05/07,16:56:04,10,09,1, 11.9,1,1, 11.026, 10552.629, 421.547, 52893.962 25/05/07,16:56:04,11,09,1, 11.9,1,1, 11.026, 10552.628, 421.546, 52893.968 25/05/07,16:56:04,12,09,1, 11.9,1,1, 11.026, 10552.635, 421.534, 52893.929 25/05/07,16:56:04,13,09,1, 11.9,1,1, 11.026, 10552.627, 421.546, 52893.991 25/05/07,16:56:04,14,09,1, 11.9,1,1, 11.026, 10552.627, 421.554, 52893.999 25/05/07,16:56:04,15,09,1, 11.9,1,1, 11.026, 10552.638, 421.546, 52894.025 25/05/07,16:56:04,16,09,1, 11.9,1,1, 11.026, 10552.630, 421.513, 52894.075 25/05/07,16:56:04,17,09,1, 11.9,1,1, 11.026, 10552.650, 421.527, 52893.975 25/05/07,16:56:04,18,09,1, 11.9,1,1, 11.026, 10552.646, 421.541, 52894.049 25/05/07,16:56:04,19,09,1, 11.9,1,1, 11.026, 10552.635, 421.539, 52894.018 25/05/07,16:56:05,00,08,1, 11.9,1,1, 11.019, 10552.628, 421.539, 52894.018 25/05/07,16:56:05,01,08,1, 11.9,1,1, 11.019, 10552.631, 421.534, 52893.969 25/05/07,16:56:05,02,08,1, 11.9,1,1, 11.019, 10552.639, 421.531, 52893.977 25/05/07,16:56:05,03,08,1, 11.9,1,1, 11.019, 10552.641, 421.507, 52893.998 25/05/07,16:56:05,04,08,1, 11.9,1,1, 11.019, 10552.634, 421.554, 52894.021 25/05/07,16:56:05,05,08,1, 11.9,1,1, 11.019, 10552.616, 421.547, 52893.940 25/05/07,16:56:05,06,08,1, 11.9,1,1, 11.019, 10552.634, 421.532, 52893.938 25/05/07,16:56:05,07,08,1, 11.9,1,1, 11.019, 10552.643, 421.529, 52894.033 25/05/07,16:56:05,08,08,1, 11.9,1,1, 11.019, 10552.621, 421.535, 52894.006 25/05/07,16:56:05,09,08,1, 11.9,1,1, 11.019, 10552.630, 421.526, 52893.939 25/05/07,16:56:05,10,08,1, 11.9,1,1, 11.019, 10552.635, 421.526, 52894.063 25/05/07,16:56:05,11,08,1, 11.9,1,1, 11.019, 10552.627, 421.519, 52893.979 25/05/07,16:56:05,12,08,1, 11.9,1,1, 11.019, 10552.640, 421.527, 52893.955 25/05/07,16:56:05,13,08,1, 11.9,1,1, 11.019, 10552.626, 421.545, 52893.937 25/05/07,16:56:05,14,08,1, 11.9,1,1, 11.019, 10552.610, 421.517, 52893.935 25/05/07,16:56:05,15,08,1, 11.9,1,1, 11.019, 10552.648, 421.524, 52894.019 25/05/07,16:56:05,16,08,1, 11.9,1,1, 11.019, 10552.618, 421.504, 52893.996 25/05/07,16:56:05,17,08,1, 11.9,1,1, 11.019, 10552.617, 421.537, 52893.959 25/05/07,16:56:05,18,08,1, 11.9,1,1, 11.019, 10552.628, 421.522, 52893.979 25/05/07,16:56:05,19,08,1, 11.9,1,1, 11.019, 10552.622, 421.523, 52893.949 25/05/07,16:56:06,00,09,1, 12.0,1,1, 11.025, 10552.620, 421.523, 52893.949 25/05/07,16:56:06,01,09,1, 12.0,1,1, 11.025, 10552.631, 421.535, 52894.138 25/05/07,16:56:06,02,09,1, 12.0,1,1, 11.025, 10552.638, 421.516, 52893.971 25/05/07,16:56:06,03,09,1, 12.0,1,1, 11.025, 10552.631, 421.533, 52894.070 25/05/07,16:56:06,04,09,1, 12.0,1,1, 11.025, 10552.644, 421.519, 52893.972 25/05/07,16:56:06,05,09,1, 12.0,1,1, 11.025, 10552.635, 421.531, 52894.013 25/05/07,16:56:06,06,09,1, 12.0,1,1, 11.025, 10552.646, 421.538, 52893.945 25/05/07,16:56:06,07,09,1, 12.0,1,1, 11.025, 10552.633, 421.514, 52893.942 25/05/07,16:56:06,08,09,1, 12.0,1,1, 11.025, 10552.637, 421.513, 52893.934 25/05/07,16:56:06,09,09,1, 12.0,1,1, 11.025, 10552.644, 421.502, 52893.905 25/05/07,16:56:06,10,09,1, 12.0,1,1, 11.025, 10552.629, 421.530, 52893.948 25/05/07,16:56:06,11,09,1, 12.0,1,1, 11.025, 10552.643, 421.517, 52893.900 25/05/07,16:56:06,12,09,1, 12.0,1,1, 11.025, 10552.632, 421.528, 52894.020 25/05/07,16:56:06,13,09,1, 12.0,1,1, 11.025, 10552.629, 421.505, 52893.949 25/05/07,16:56:06,14,09,1, 12.0,1,1, 11.025, 10552.650, 421.525, 52893.932 25/05/07,16:56:06,15,09,1, 12.0,1,1, 11.025, 10552.651, 421.526, 52894.019 25/05/07,16:56:06,16,09,1, 12.0,1,1, 11.025, 10552.649, 421.498, 52893.983 25/05/07,16:56:06,17,09,1, 12.0,1,1, 11.025, 10552.653, 421.492, 52893.923 25/05/07,16:56:06,18,09,1, 12.0,1,1, 11.025, 10552.628, 421.503, 52893.918 25/05/07,16:56:06,19,09,1, 12.0,1,1, 11.025, 10552.659, 421.504, 52893.909 25/05/07,16:56:07,00,08,1, 11.9,1,1, 11.019, 10552.653, 421.504, 52893.909 25/05/07,16:56:07,01,08,1, 11.9,1,1, 11.019, 10552.617, 421.508, 52893.894 25/05/07,16:56:07,02,08,1, 11.9,1,1, 11.019, 10552.622, 421.500, 52893.892 25/05/07,16:56:07,03,08,1, 11.9,1,1, 11.019, 10552.670, 421.498, 52894.012 25/05/07,16:56:07,04,08,1, 11.9,1,1, 11.019, 10552.663, 421.506, 52893.957 25/05/07,16:56:07,05,08,1, 11.9,1,1, 11.019, 10552.645, 421.505, 52893.953 25/05/07,16:56:07,06,08,1, 11.9,1,1, 11.019, 10552.618, 421.514, 52893.986 25/05/07,16:56:07,07,08,1, 11.9,1,1, 11.019, 10552.642, 421.522, 52893.881 25/05/07,16:56:07,08,08,1, 11.9,1,1, 11.019, 10552.629, 421.511, 52893.970 25/05/07,16:56:07,09,08,1, 11.9,1,1, 11.019, 10552.661, 421.486, 52893.958 25/05/07,16:56:07,10,08,1, 11.9,1,1, 11.019, 10552.631, 421.511, 52893.815 25/05/07,16:56:07,11,08,1, 11.9,1,1, 11.019, 10552.636, 421.501, 52893.912 25/05/07,16:56:07,12,08,1, 11.9,1,1, 11.019, 10552.673, 421.521, 52893.883 25/05/07,16:56:07,13,08,1, 11.9,1,1, 11.019, 10552.652, 421.497, 52893.988 25/05/07,16:56:07,14,08,1, 11.9,1,1, 11.019, 10552.648, 421.487, 52893.928 25/05/07,16:56:07,15,08,1, 11.9,1,1, 11.019, 10552.650, 421.503, 52893.926 25/05/07,16:56:07,16,08,1, 11.9,1,1, 11.019, 10552.652, 421.498, 52893.942 25/05/07,16:56:07,17,08,1, 11.9,1,1, 11.019, 10552.665, 421.512, 52893.954 25/05/07,16:56:07,18,08,1, 11.9,1,1, 11.019, 10552.664, 421.505, 52893.973 25/05/07,16:56:07,19,08,1, 11.9,1,1, 11.019, 10552.661, 421.458, 52893.860 25/05/07,16:56:08,00,09,1, 11.9,1,1, 11.020, 10552.661, 421.458, 52893.860 25/05/07,16:56:08,01,09,1, 11.9,1,1, 11.020, 10552.662, 421.481, 52893.967 25/05/07,16:56:08,02,09,1, 11.9,1,1, 11.020, 10552.655, 421.482, 52893.995 25/05/07,16:56:08,03,09,1, 11.9,1,1, 11.020, 10552.645, 421.467, 52893.908 25/05/07,16:56:08,04,09,1, 11.9,1,1, 11.020, 10552.654, 421.491, 52893.957 25/05/07,16:56:08,05,09,1, 11.9,1,1, 11.020, 10552.657, 421.493, 52893.992 25/05/07,16:56:08,06,09,1, 11.9,1,1, 11.020, 10552.644, 421.474, 52893.863 25/05/07,16:56:08,07,09,1, 11.9,1,1, 11.020, 10552.653, 421.485, 52893.974 25/05/07,16:56:08,08,09,1, 11.9,1,1, 11.020, 10552.663, 421.497, 52893.910 25/05/07,16:56:08,09,09,1, 11.9,1,1, 11.020, 10552.664, 421.496, 52893.923 25/05/07,16:56:08,10,09,1, 11.9,1,1, 11.020, 10552.659, 421.484, 52893.998 25/05/07,16:56:08,11,09,1, 11.9,1,1, 11.020, 10552.648, 421.499, 52893.923 25/05/07,16:56:08,12,09,1, 11.9,1,1, 11.020, 10552.637, 421.496, 52893.929 25/05/07,16:56:08,13,09,1, 11.9,1,1, 11.020, 10552.659, 421.501, 52893.968 25/05/07,16:56:08,14,09,1, 11.9,1,1, 11.020, 10552.650, 421.504, 52893.961 25/05/07,16:56:08,15,09,1, 11.9,1,1, 11.020, 10552.661, 421.491, 52893.881 25/05/07,16:56:08,16,09,1, 11.9,1,1, 11.020, 10552.661, 421.507, 52893.914 25/05/07,16:56:08,17,09,1, 11.9,1,1, 11.020, 10552.645, 421.516, 52893.992 25/05/07,16:56:08,18,09,1, 11.9,1,1, 11.020, 10552.694, 421.482, 52893.841 25/05/07,16:56:08,19,09,1, 11.9,1,1, 11.020, 10552.657, 421.468, 52893.821 25/05/07,16:56:09,00,08,1, 12.0,1,1, 11.020, 10552.653, 421.468, 52893.821 25/05/07,16:56:09,01,08,1, 12.0,1,1, 11.020, 10552.681, 421.485, 52893.977 25/05/07,16:56:09,02,08,1, 12.0,1,1, 11.020, 10552.667, 421.487, 52893.950 25/05/07,16:56:09,03,08,1, 12.0,1,1, 11.020, 10552.667, 421.458, 52893.860 25/05/07,16:56:09,04,08,1, 12.0,1,1, 11.020, 10552.672, 421.497, 52893.922 25/05/07,16:56:09,05,08,1, 12.0,1,1, 11.020, 10552.637, 421.477, 52893.966 25/05/07,16:56:09,06,08,1, 12.0,1,1, 11.020, 10552.666, 421.467, 52893.964 25/05/07,16:56:09,07,08,1, 12.0,1,1, 11.020, 10552.667, 421.453, 52893.925 25/05/07,16:56:09,08,08,1, 12.0,1,1, 11.020, 10552.653, 421.485, 52893.941 25/05/07,16:56:09,09,08,1, 12.0,1,1, 11.020, 10552.667, 421.485, 52893.962 25/05/07,16:56:09,10,08,1, 12.0,1,1, 11.020, 10552.676, 421.456, 52893.846 25/05/07,16:56:09,11,08,1, 12.0,1,1, 11.020, 10552.681, 421.467, 52893.853 25/05/07,16:56:09,12,08,1, 12.0,1,1, 11.020, 10552.650, 421.502, 52893.954 25/05/07,16:56:09,13,08,1, 12.0,1,1, 11.020, 10552.652, 421.447, 52893.811 25/05/07,16:56:09,14,08,1, 12.0,1,1, 11.020, 10552.660, 421.484, 52893.995 25/05/07,16:56:09,15,08,1, 12.0,1,1, 11.020, 10552.671, 421.480, 52893.927 25/05/07,16:56:09,16,08,1, 12.0,1,1, 11.020, 10552.660, 421.457, 52893.873 25/05/07,16:56:09,17,08,1, 12.0,1,1, 11.020, 10552.651, 421.463, 52893.911 25/05/07,16:56:09,18,08,1, 12.0,1,1, 11.020, 10552.679, 421.466, 52893.893 25/05/07,16:56:09,19,08,1, 12.0,1,1, 11.020, 10552.678, 421.477, 52893.974 25/05/07,16:56:10,00,09,1, 11.9,1,1, 11.019, 10552.678, 421.477, 52893.974 25/05/07,16:56:10,01,09,1, 11.9,1,1, 11.019, 10552.685, 421.459, 52893.918 25/05/07,16:56:10,02,09,1, 11.9,1,1, 11.019, 10552.669, 421.472, 52893.846 25/05/07,16:56:10,03,09,1, 11.9,1,1, 11.019, 10552.661, 421.462, 52893.901 25/05/07,16:56:10,04,09,1, 11.9,1,1, 11.019, 10552.660, 421.471, 52893.946 25/05/07,16:56:10,05,09,1, 11.9,1,1, 11.019, 10552.678, 421.455, 52893.912 25/05/07,16:56:10,06,09,1, 11.9,1,1, 11.019, 10552.657, 421.464, 52893.947 25/05/07,16:56:10,07,09,1, 11.9,1,1, 11.019, 10552.672, 421.469, 52893.924 25/05/07,16:56:10,08,09,1, 11.9,1,1, 11.019, 10552.670, 421.447, 52893.925 25/05/07,16:56:10,09,09,1, 11.9,1,1, 11.019, 10552.686, 421.423, 52893.858 25/05/07,16:56:10,10,09,1, 11.9,1,1, 11.019, 10552.650, 421.448, 52893.894 25/05/07,16:56:10,11,09,1, 11.9,1,1, 11.019, 10552.674, 421.457, 52893.908 25/05/07,16:56:10,12,09,1, 11.9,1,1, 11.019, 10552.673, 421.465, 52893.828 25/05/07,16:56:10,13,09,1, 11.9,1,1, 11.019, 10552.672, 421.445, 52893.864 25/05/07,16:56:10,14,09,1, 11.9,1,1, 11.019, 10552.677, 421.429, 52893.886 25/05/07,16:56:10,15,09,1, 11.9,1,1, 11.019, 10552.683, 421.461, 52893.965 25/05/07,16:56:10,16,09,1, 11.9,1,1, 11.019, 10552.672, 421.450, 52893.941 25/05/07,16:56:10,17,09,1, 11.9,1,1, 11.019, 10552.649, 421.450, 52893.914 25/05/07,16:56:10,18,09,1, 11.9,1,1, 11.019, 10552.676, 421.456, 52893.940 25/05/07,16:56:10,19,09,1, 11.9,1,1, 11.019, 10552.673, 421.434, 52893.844 25/05/07,16:56:11,00,09,1, 12.0,1,1, 11.021, 10552.670, 421.434, 52893.844 25/05/07,16:56:11,01,09,1, 12.0,1,1, 11.021, 10552.696, 421.443, 52893.891 25/05/07,16:56:11,02,09,1, 12.0,1,1, 11.021, 10552.674, 421.421, 52893.811 25/05/07,16:56:11,03,09,1, 12.0,1,1, 11.021, 10552.661, 421.437, 52893.888 25/05/07,16:56:11,04,09,1, 12.0,1,1, 11.021, 10552.673, 421.436, 52893.828 25/05/07,16:56:11,05,09,1, 12.0,1,1, 11.021, 10552.675, 421.439, 52893.910 25/05/07,16:56:11,06,09,1, 12.0,1,1, 11.021, 10552.684, 421.456, 52893.873 25/05/07,16:56:11,07,09,1, 12.0,1,1, 11.021, 10552.680, 421.451, 52893.878 25/05/07,16:56:11,08,09,1, 12.0,1,1, 11.021, 10552.664, 421.411, 52893.901 25/05/07,16:56:11,09,09,1, 12.0,1,1, 11.021, 10552.648, 421.430, 52893.829 25/05/07,16:56:11,10,09,1, 12.0,1,1, 11.021, 10552.680, 421.444, 52893.956 25/05/07,16:56:11,11,09,1, 12.0,1,1, 11.021, 10552.662, 421.441, 52893.849 25/05/07,16:56:11,12,09,1, 12.0,1,1, 11.021, 10552.681, 421.448, 52893.924 25/05/07,16:56:11,13,09,1, 12.0,1,1, 11.021, 10552.694, 421.448, 52893.837 25/05/07,16:56:11,14,09,1, 12.0,1,1, 11.021, 10552.693, 421.419, 52893.803 25/05/07,16:56:11,15,09,1, 12.0,1,1, 11.021, 10552.688, 421.444, 52893.937 25/05/07,16:56:11,16,09,1, 12.0,1,1, 11.021, 10552.688, 421.454, 52893.864 25/05/07,16:56:11,17,09,1, 12.0,1,1, 11.021, 10552.672, 421.438, 52893.864 25/05/07,16:56:11,18,09,1, 12.0,1,1, 11.021, 10552.695, 421.445, 52893.900 25/05/07,16:56:11,19,09,1, 12.0,1,1, 11.021, 10552.676, 421.441, 52893.921 25/05/07,16:56:12,00,09,1, 11.8,1,1, 11.018, 10552.670, 421.441, 52893.921 25/05/07,16:56:12,01,09,1, 11.8,1,1, 11.018, 10552.677, 421.431, 52893.939 25/05/07,16:56:12,02,09,1, 11.8,1,1, 11.018, 10552.694, 421.424, 52893.869 25/05/07,16:56:12,03,09,1, 11.8,1,1, 11.018, 10552.674, 421.440, 52893.939 25/05/07,16:56:12,04,09,1, 11.8,1,1, 11.018, 10552.672, 421.422, 52893.889 25/05/07,16:56:12,05,09,1, 11.8,1,1, 11.018, 10552.680, 421.421, 52893.926 25/05/07,16:56:12,06,09,1, 11.8,1,1, 11.018, 10552.676, 421.430, 52893.827 25/05/07,16:56:12,07,09,1, 11.8,1,1, 11.018, 10552.701, 421.420, 52893.924 25/05/07,16:56:12,08,09,1, 11.8,1,1, 11.018, 10552.657, 421.438, 52893.909 25/05/07,16:56:12,09,09,1, 11.8,1,1, 11.018, 10552.669, 421.420, 52893.844 25/05/07,16:56:12,10,09,1, 11.8,1,1, 11.018, 10552.669, 421.417, 52893.869 25/05/07,16:56:12,11,09,1, 11.8,1,1, 11.018, 10552.664, 421.405, 52893.830 25/05/07,16:56:12,12,09,1, 11.8,1,1, 11.018, 10552.682, 421.420, 52893.881 25/05/07,16:56:12,13,09,1, 11.8,1,1, 11.018, 10552.661, 421.431, 52893.907 25/05/07,16:56:12,14,09,1, 11.8,1,1, 11.018, 10552.694, 421.406, 52893.832 25/05/07,16:56:12,15,09,1, 11.8,1,1, 11.018, 10552.687, 421.396, 52893.837 25/05/07,16:56:12,16,09,1, 11.8,1,1, 11.018, 10552.671, 421.410, 52893.860 25/05/07,16:56:12,17,09,1, 11.8,1,1, 11.018, 10552.682, 421.417, 52893.923 25/05/07,16:56:12,18,09,1, 11.8,1,1, 11.018, 10552.665, 421.397, 52893.880 25/05/07,16:56:12,19,09,1, 11.8,1,1, 11.018, 10552.690, 421.408, 52893.914 25/05/07,16:56:13,00,09,1, 11.9,1,1, 11.022, 10552.686, 421.408, 52893.914 25/05/07,16:56:13,01,09,1, 11.9,1,1, 11.022, 10552.668, 421.412, 52893.854 25/05/07,16:56:13,02,09,1, 11.9,1,1, 11.022, 10552.679, 421.395, 52893.869 25/05/07,16:56:13,03,09,1, 11.9,1,1, 11.022, 10552.662, 421.414, 52893.909 25/05/07,16:56:13,04,09,1, 11.9,1,1, 11.022, 10552.696, 421.408, 52893.926 25/05/07,16:56:13,05,09,1, 11.9,1,1, 11.022, 10552.696, 421.415, 52893.926 25/05/07,16:56:13,06,09,1, 11.9,1,1, 11.022, 10552.699, 421.414, 52893.883 25/05/07,16:56:13,07,09,1, 11.9,1,1, 11.022, 10552.683, 421.408, 52893.881 25/05/07,16:56:13,08,09,1, 11.9,1,1, 11.022, 10552.685, 421.413, 52893.890 25/05/07,16:56:13,09,09,1, 11.9,1,1, 11.022, 10552.697, 421.405, 52893.814 25/05/07,16:56:13,10,09,1, 11.9,1,1, 11.022, 10552.687, 421.407, 52893.890 25/05/07,16:56:13,11,09,1, 11.9,1,1, 11.022, 10552.699, 421.422, 52893.831 25/05/07,16:56:13,12,09,1, 11.9,1,1, 11.022, 10552.668, 421.396, 52893.856 25/05/07,16:56:13,13,09,1, 11.9,1,1, 11.022, 10552.716, 421.412, 52893.872 25/05/07,16:56:13,14,09,1, 11.9,1,1, 11.022, 10552.708, 421.391, 52893.869 25/05/07,16:56:13,15,09,1, 11.9,1,1, 11.022, 10552.676, 421.400, 52893.906 25/05/07,16:56:13,16,09,1, 11.9,1,1, 11.022, 10552.708, 421.388, 52893.840 25/05/07,16:56:13,17,09,1, 11.9,1,1, 11.022, 10552.673, 421.377, 52893.880 25/05/07,16:56:13,18,09,1, 11.9,1,1, 11.022, 10552.700, 421.372, 52893.911 25/05/07,16:56:13,19,09,1, 11.9,1,1, 11.022, 10552.709, 421.380, 52893.801 25/05/07,16:56:14,00,09,1, 11.9,1,1, 11.020, 10552.703, 421.380, 52893.801 25/05/07,16:56:14,01,09,1, 11.9,1,1, 11.020, 10552.710, 421.382, 52893.874 25/05/07,16:56:14,02,09,1, 11.9,1,1, 11.020, 10552.684, 421.389, 52893.891 25/05/07,16:56:14,03,09,1, 11.9,1,1, 11.020, 10552.694, 421.394, 52893.863 25/05/07,16:56:14,04,09,1, 11.9,1,1, 11.020, 10552.694, 421.385, 52893.869 25/05/07,16:56:14,05,09,1, 11.9,1,1, 11.020, 10552.701, 421.397, 52893.891 25/05/07,16:56:14,06,09,1, 11.9,1,1, 11.020, 10552.698, 421.376, 52893.813 25/05/07,16:56:14,07,09,1, 11.9,1,1, 11.020, 10552.708, 421.396, 52893.937 25/05/07,16:56:14,08,09,1, 11.9,1,1, 11.020, 10552.689, 421.393, 52893.879 25/05/07,16:56:14,09,09,1, 11.9,1,1, 11.020, 10552.692, 421.381, 52893.842 25/05/07,16:56:14,10,09,1, 11.9,1,1, 11.020, 10552.698, 421.388, 52893.890 25/05/07,16:56:14,11,09,1, 11.9,1,1, 11.020, 10552.702, 421.390, 52893.868 25/05/07,16:56:14,12,09,1, 11.9,1,1, 11.020, 10552.689, 421.395, 52893.915 25/05/07,16:56:14,13,09,1, 11.9,1,1, 11.020, 10552.703, 421.401, 52893.873 25/05/07,16:56:14,14,09,1, 11.9,1,1, 11.020, 10552.690, 421.380, 52893.794 25/05/07,16:56:14,15,09,1, 11.9,1,1, 11.020, 10552.706, 421.404, 52893.909 25/05/07,16:56:14,16,09,1, 11.9,1,1, 11.020, 10552.692, 421.380, 52893.831 25/05/07,16:56:14,17,09,1, 11.9,1,1, 11.020, 10552.678, 421.379, 52893.886 25/05/07,16:56:14,18,09,1, 11.9,1,1, 11.020, 10552.681, 421.375, 52893.844 25/05/07,16:56:14,19,09,1, 11.9,1,1, 11.020, 10552.676, 421.413, 52893.782 25/05/07,16:56:15,00,09,1, 11.9,1,1, 11.021, 10552.670, 421.413, 52893.782 25/05/07,16:56:15,01,09,1, 11.9,1,1, 11.021, 10552.694, 421.396, 52893.828 25/05/07,16:56:15,02,09,1, 11.9,1,1, 11.021, 10552.684, 421.402, 52893.831 25/05/07,16:56:15,03,09,1, 11.9,1,1, 11.021, 10552.680, 421.385, 52893.829 25/05/07,16:56:15,04,09,1, 11.9,1,1, 11.021, 10552.686, 421.401, 52893.913 25/05/07,16:56:15,05,09,1, 11.9,1,1, 11.021, 10552.690, 421.381, 52893.830 25/05/07,16:56:15,06,09,1, 11.9,1,1, 11.021, 10552.714, 421.393, 52893.802 25/05/07,16:56:15,07,09,1, 11.9,1,1, 11.021, 10552.677, 421.392, 52893.860 25/05/07,16:56:15,08,09,1, 11.9,1,1, 11.021, 10552.697, 421.399, 52893.833 25/05/07,16:56:15,09,09,1, 11.9,1,1, 11.021, 10552.684, 421.379, 52893.860 25/05/07,16:56:15,10,09,1, 11.9,1,1, 11.021, 10552.700, 421.401, 52893.867 25/05/07,16:56:15,11,09,1, 11.9,1,1, 11.021, 10552.711, 421.381, 52893.770 25/05/07,16:56:15,12,09,1, 11.9,1,1, 11.021, 10552.709, 421.386, 52893.811 25/05/07,16:56:15,13,09,1, 11.9,1,1, 11.021, 10552.722, 421.379, 52893.818 25/05/07,16:56:15,14,09,1, 11.9,1,1, 11.021, 10552.702, 421.389, 52893.841 25/05/07,16:56:15,15,09,1, 11.9,1,1, 11.021, 10552.705, 421.397, 52893.808 25/05/07,16:56:15,16,09,1, 11.9,1,1, 11.021, 10552.698, 421.383, 52893.800 25/05/07,16:56:15,17,09,1, 11.9,1,1, 11.021, 10552.693, 421.381, 52893.798 25/05/07,16:56:15,18,09,1, 11.9,1,1, 11.021, 10552.712, 421.380, 52893.833 25/05/07,16:56:15,19,09,1, 11.9,1,1, 11.021, 10552.703, 421.380, 52893.809 25/05/07,16:56:16,00,09,1, 12.0,1,1, 11.020, 10552.695, 421.380, 52893.809 25/05/07,16:56:16,01,09,1, 12.0,1,1, 11.020, 10552.698, 421.396, 52893.836 25/05/07,16:56:16,02,09,1, 12.0,1,1, 11.020, 10552.687, 421.384, 52893.777 25/05/07,16:56:16,03,09,1, 12.0,1,1, 11.020, 10552.674, 421.396, 52893.812 25/05/07,16:56:16,04,09,1, 12.0,1,1, 11.020, 10552.695, 421.368, 52893.808 25/05/07,16:56:16,05,09,1, 12.0,1,1, 11.020, 10552.710, 421.392, 52893.894 25/05/07,16:56:16,06,09,1, 12.0,1,1, 11.020, 10552.708, 421.360, 52893.876 25/05/07,16:56:16,07,09,1, 12.0,1,1, 11.020, 10552.699, 421.386, 52893.869 25/05/07,16:56:16,08,09,1, 12.0,1,1, 11.020, 10552.702, 421.368, 52893.814 25/05/07,16:56:16,09,09,1, 12.0,1,1, 11.020, 10552.713, 421.378, 52893.844 25/05/07,16:56:16,10,09,1, 12.0,1,1, 11.020, 10552.707, 421.373, 52893.787 25/05/07,16:56:16,11,09,1, 12.0,1,1, 11.020, 10552.743, 421.365, 52893.805 25/05/07,16:56:16,12,09,1, 12.0,1,1, 11.020, 10552.712, 421.371, 52893.856 25/05/07,16:56:16,13,09,1, 12.0,1,1, 11.020, 10552.713, 421.389, 52893.833 25/05/07,16:56:16,14,09,1, 12.0,1,1, 11.020, 10552.736, 421.362, 52893.860 25/05/07,16:56:16,15,09,1, 12.0,1,1, 11.020, 10552.727, 421.357, 52893.771 25/05/07,16:56:16,16,09,1, 12.0,1,1, 11.020, 10552.683, 421.366, 52893.830 25/05/07,16:56:16,17,09,1, 12.0,1,1, 11.020, 10552.692, 421.364, 52893.784 25/05/07,16:56:16,18,09,1, 12.0,1,1, 11.020, 10552.709, 421.408, 52893.817 25/05/07,16:56:16,19,09,1, 12.0,1,1, 11.020, 10552.676, 421.379, 52893.779 25/05/07,16:56:17,00,09,1, 11.9,1,1, 11.019, 10552.670, 421.379, 52893.779 25/05/07,16:56:17,01,09,1, 11.9,1,1, 11.019, 10552.708, 421.355, 52893.831 25/05/07,16:56:17,02,09,1, 11.9,1,1, 11.019, 10552.696, 421.377, 52893.807 25/05/07,16:56:17,03,09,1, 11.9,1,1, 11.019, 10552.716, 421.373, 52893.864 25/05/07,16:56:17,04,09,1, 11.9,1,1, 11.019, 10552.726, 421.381, 52893.832 25/05/07,16:56:17,05,09,1, 11.9,1,1, 11.019, 10552.717, 421.340, 52893.815 25/05/07,16:56:17,06,09,1, 11.9,1,1, 11.019, 10552.713, 421.376, 52893.850 25/05/07,16:56:17,07,09,1, 11.9,1,1, 11.019, 10552.696, 421.377, 52893.881 25/05/07,16:56:17,08,09,1, 11.9,1,1, 11.019, 10552.717, 421.380, 52893.855 25/05/07,16:56:17,09,09,1, 11.9,1,1, 11.019, 10552.697, 421.347, 52893.765 25/05/07,16:56:17,10,09,1, 11.9,1,1, 11.019, 10552.706, 421.362, 52893.859 25/05/07,16:56:17,11,09,1, 11.9,1,1, 11.019, 10552.705, 421.379, 52893.858 25/05/07,16:56:17,12,09,1, 11.9,1,1, 11.019, 10552.711, 421.370, 52893.749 25/05/07,16:56:17,13,09,1, 11.9,1,1, 11.019, 10552.703, 421.387, 52893.810 25/05/07,16:56:17,14,09,1, 11.9,1,1, 11.019, 10552.713, 421.361, 52893.767 25/05/07,16:56:17,15,09,1, 11.9,1,1, 11.019, 10552.706, 421.374, 52893.859 25/05/07,16:56:17,16,09,1, 11.9,1,1, 11.019, 10552.711, 421.368, 52893.854 25/05/07,16:56:17,17,09,1, 11.9,1,1, 11.019, 10552.720, 421.375, 52893.849 25/05/07,16:56:17,18,09,1, 11.9,1,1, 11.019, 10552.728, 421.341, 52893.750 25/05/07,16:56:17,19,09,1, 11.9,1,1, 11.019, 10552.699, 421.379, 52893.816 25/05/07,16:56:18,00,09,1, 12.0,1,1, 11.019, 10552.695, 421.379, 52893.816 25/05/07,16:56:18,01,09,1, 12.0,1,1, 11.019, 10552.727, 421.378, 52893.819 25/05/07,16:56:18,02,09,1, 12.0,1,1, 11.019, 10552.731, 421.358, 52893.880 25/05/07,16:56:18,03,09,1, 12.0,1,1, 11.019, 10552.719, 421.364, 52893.786 25/05/07,16:56:18,04,09,1, 12.0,1,1, 11.019, 10552.725, 421.366, 52893.787 25/05/07,16:56:18,05,09,1, 12.0,1,1, 11.019, 10552.707, 421.370, 52893.818 25/05/07,16:56:18,06,09,1, 12.0,1,1, 11.019, 10552.686, 421.376, 52893.811 25/05/07,16:56:18,07,09,1, 12.0,1,1, 11.019, 10552.690, 421.391, 52893.795 25/05/07,16:56:18,08,09,1, 12.0,1,1, 11.019, 10552.709, 421.381, 52893.764 25/05/07,16:56:18,09,09,1, 12.0,1,1, 11.019, 10552.702, 421.374, 52893.749 25/05/07,16:56:18,10,09,1, 12.0,1,1, 11.019, 10552.697, 421.377, 52893.825 25/05/07,16:56:18,11,09,1, 12.0,1,1, 11.019, 10552.713, 421.355, 52893.730 25/05/07,16:56:18,12,09,1, 12.0,1,1, 11.019, 10552.700, 421.381, 52893.793 25/05/07,16:56:18,13,09,1, 12.0,1,1, 11.019, 10552.694, 421.377, 52893.776 25/05/07,16:56:18,14,09,1, 12.0,1,1, 11.019, 10552.712, 421.378, 52893.698 25/05/07,16:56:18,15,09,1, 12.0,1,1, 11.019, 10552.696, 421.355, 52893.774 25/05/07,16:56:18,16,09,1, 12.0,1,1, 11.019, 10552.719, 421.378, 52893.729 25/05/07,16:56:18,17,09,1, 12.0,1,1, 11.019, 10552.704, 421.373, 52893.756 25/05/07,16:56:18,18,09,1, 12.0,1,1, 11.019, 10552.714, 421.365, 52893.766 25/05/07,16:56:18,19,09,1, 12.0,1,1, 11.019, 10552.695, 421.372, 52893.812 25/05/07,16:56:19,00,09,1, 12.0,1,1, 11.018, 10552.695, 421.372, 52893.812 25/05/07,16:56:19,01,09,1, 12.0,1,1, 11.018, 10552.709, 421.378, 52893.822 25/05/07,16:56:19,02,09,1, 12.0,1,1, 11.018, 10552.700, 421.357, 52893.783 25/05/07,16:56:19,03,09,1, 12.0,1,1, 11.018, 10552.719, 421.363, 52893.881 25/05/07,16:56:19,04,09,1, 12.0,1,1, 11.018, 10552.727, 421.380, 52893.796 25/05/07,16:56:19,05,09,1, 12.0,1,1, 11.018, 10552.730, 421.376, 52893.765 25/05/07,16:56:19,06,09,1, 12.0,1,1, 11.018, 10552.696, 421.359, 52893.827 25/05/07,16:56:19,07,09,1, 12.0,1,1, 11.018, 10552.726, 421.370, 52893.779 25/05/07,16:56:19,08,09,1, 12.0,1,1, 11.018, 10552.715, 421.361, 52893.799 25/05/07,16:56:19,09,09,1, 12.0,1,1, 11.018, 10552.739, 421.392, 52893.777 25/05/07,16:56:19,10,09,1, 12.0,1,1, 11.018, 10552.723, 421.370, 52893.825 25/05/07,16:56:19,11,09,1, 12.0,1,1, 11.018, 10552.711, 421.362, 52893.797 25/05/07,16:56:19,12,09,1, 12.0,1,1, 11.018, 10552.710, 421.353, 52893.697 25/05/07,16:56:19,13,09,1, 12.0,1,1, 11.018, 10552.712, 421.369, 52893.806 25/05/07,16:56:19,14,09,1, 12.0,1,1, 11.018, 10552.715, 421.374, 52893.750 25/05/07,16:56:19,15,09,1, 12.0,1,1, 11.018, 10552.710, 421.350, 52893.756 25/05/07,16:56:19,16,09,1, 12.0,1,1, 11.018, 10552.716, 421.376, 52893.748 25/05/07,16:56:19,17,09,1, 12.0,1,1, 11.018, 10552.723, 421.377, 52893.703 25/05/07,16:56:19,18,09,1, 12.0,1,1, 11.018, 10552.726, 421.356, 52893.800 25/05/07,16:56:19,19,09,1, 12.0,1,1, 11.018, 10552.711, 421.352, 52893.763 25/05/07,16:56:20,00,09,1, 11.9,1,1, 11.015, 10552.703, 421.352, 52893.763 25/05/07,16:56:20,01,09,1, 11.9,1,1, 11.015, 10552.709, 421.377, 52893.796 25/05/07,16:56:20,02,09,1, 11.9,1,1, 11.015, 10552.701, 421.375, 52893.754 25/05/07,16:56:20,03,09,1, 11.9,1,1, 11.015, 10552.703, 421.377, 52893.819 25/05/07,16:56:20,04,09,1, 11.9,1,1, 11.015, 10552.739, 421.371, 52893.771 25/05/07,16:56:20,05,09,1, 11.9,1,1, 11.015, 10552.701, 421.358, 52893.782 25/05/07,16:56:20,06,09,1, 11.9,1,1, 11.015, 10552.701, 421.382, 52893.819 25/05/07,16:56:20,07,09,1, 11.9,1,1, 11.015, 10552.707, 421.387, 52893.835 25/05/07,16:56:20,08,09,1, 11.9,1,1, 11.015, 10552.734, 421.354, 52893.770 25/05/07,16:56:20,09,09,1, 11.9,1,1, 11.015, 10552.706, 421.359, 52893.711 25/05/07,16:56:20,10,09,1, 11.9,1,1, 11.015, 10552.730, 421.363, 52893.747 25/05/07,16:56:20,11,09,1, 11.9,1,1, 11.015, 10552.694, 421.346, 52893.795 25/05/07,16:56:20,12,09,1, 11.9,1,1, 11.015, 10552.711, 421.348, 52893.765 25/05/07,16:56:20,13,09,1, 11.9,1,1, 11.015, 10552.703, 421.388, 52893.972 25/05/07,16:56:20,14,09,1, 11.9,1,1, 11.015, 10552.733, 421.363, 52893.660 25/05/07,16:56:20,15,09,1, 11.9,1,1, 11.015, 10552.671, 421.359, 52893.863 25/05/07,16:56:20,16,09,1, 11.9,1,1, 11.015, 10552.706, 421.342, 52893.760 25/05/07,16:56:20,17,09,1, 11.9,1,1, 11.015, 10552.700, 421.342, 52893.740 25/05/07,16:56:20,18,09,1, 11.9,1,1, 11.015, 10552.723, 421.373, 52893.793 25/05/07,16:56:20,19,09,1, 11.9,1,1, 11.015, 10552.708, 421.344, 52893.814 25/05/07,16:56:21,00,09,1, 11.9,1,1, 11.021, 10552.703, 421.344, 52893.814 25/05/07,16:56:21,01,09,1, 11.9,1,1, 11.021, 10552.722, 421.351, 52893.844 25/05/07,16:56:21,02,09,1, 11.9,1,1, 11.021, 10552.750, 421.361, 52893.755 25/05/07,16:56:21,03,09,1, 11.9,1,1, 11.021, 10552.700, 421.371, 52893.955 25/05/07,16:56:21,04,09,1, 11.9,1,1, 11.021, 10552.729, 421.345, 52893.780 25/05/07,16:56:21,05,09,1, 11.9,1,1, 11.021, 10552.731, 421.359, 52893.739 25/05/07,16:56:21,06,09,1, 11.9,1,1, 11.021, 10552.737, 421.341, 52893.785 25/05/07,16:56:21,07,09,1, 11.9,1,1, 11.021, 10552.689, 421.356, 52893.748 25/05/07,16:56:21,08,09,1, 11.9,1,1, 11.021, 10552.723, 421.370, 52893.743 25/05/07,16:56:21,09,09,1, 11.9,1,1, 11.021, 10552.708, 421.358, 52893.793 25/05/07,16:56:21,10,09,1, 11.9,1,1, 11.021, 10552.708, 421.353, 52893.756 25/05/07,16:56:21,11,09,1, 11.9,1,1, 11.021, 10552.702, 421.355, 52893.790 25/05/07,16:56:21,12,09,1, 11.9,1,1, 11.021, 10552.717, 421.371, 52893.744 25/05/07,16:56:21,13,09,1, 11.9,1,1, 11.021, 10552.708, 421.363, 52893.795 25/05/07,16:56:21,14,09,1, 11.9,1,1, 11.021, 10552.681, 421.376, 52893.782 25/05/07,16:56:21,15,09,1, 11.9,1,1, 11.021, 10552.706, 421.375, 52893.823 25/05/07,16:56:21,16,09,1, 11.9,1,1, 11.021, 10552.681, 421.362, 52893.764 25/05/07,16:56:21,17,09,1, 11.9,1,1, 11.021, 10552.694, 421.375, 52893.785 25/05/07,16:56:21,18,09,1, 11.9,1,1, 11.021, 10552.703, 421.379, 52893.725 25/05/07,16:56:21,19,09,1, 11.9,1,1, 11.021, 10552.719, 421.358, 52893.804 25/05/07,16:56:22,00,09,1, 11.9,1,1, 11.018, 10552.711, 421.358, 52893.804 25/05/07,16:56:22,01,09,1, 11.9,1,1, 11.018, 10552.686, 421.359, 52893.809 25/05/07,16:56:22,02,09,1, 11.9,1,1, 11.018, 10552.692, 421.377, 52893.755 25/05/07,16:56:22,03,09,1, 11.9,1,1, 11.018, 10552.700, 421.365, 52893.755 25/05/07,16:56:22,04,09,1, 11.9,1,1, 11.018, 10552.740, 421.365, 52893.730 25/05/07,16:56:22,05,09,1, 11.9,1,1, 11.018, 10552.685, 421.351, 52893.770 25/05/07,16:56:22,06,09,1, 11.9,1,1, 11.018, 10552.716, 421.337, 52893.728 25/05/07,16:56:22,07,09,1, 11.9,1,1, 11.018, 10552.710, 421.373, 52893.715 25/05/07,16:56:22,08,09,1, 11.9,1,1, 11.018, 10552.703, 421.349, 52893.807 25/05/07,16:56:22,09,09,1, 11.9,1,1, 11.018, 10552.712, 421.339, 52893.798 25/05/07,16:56:22,10,09,1, 11.9,1,1, 11.018, 10552.741, 421.350, 52893.699 25/05/07,16:56:22,11,09,1, 11.9,1,1, 11.018, 10552.722, 421.347, 52893.768 25/05/07,16:56:22,12,09,1, 11.9,1,1, 11.018, 10552.707, 421.358, 52893.754 25/05/07,16:56:22,13,09,1, 11.9,1,1, 11.018, 10552.702, 421.350, 52893.737 25/05/07,16:56:22,14,09,1, 11.9,1,1, 11.018, 10552.698, 421.346, 52893.736 25/05/07,16:56:22,15,09,1, 11.9,1,1, 11.018, 10552.706, 421.351, 52893.678 25/05/07,16:56:22,16,09,1, 11.9,1,1, 11.018, 10552.704, 421.326, 52893.666 25/05/07,16:56:22,17,09,1, 11.9,1,1, 11.018, 10552.705, 421.379, 52893.698 25/05/07,16:56:22,18,09,1, 11.9,1,1, 11.018, 10552.722, 421.335, 52893.548 25/05/07,16:56:22,19,09,1, 11.9,1,1, 11.018, 10552.691, 421.358, 52893.777 25/05/07,16:56:23,00,09,1, 11.9,1,1, 11.019, 10552.686, 421.358, 52893.777 25/05/07,16:56:23,01,09,1, 11.9,1,1, 11.019, 10552.683, 421.345, 52893.694 25/05/07,16:56:23,02,09,1, 11.9,1,1, 11.019, 10552.701, 421.362, 52893.785 25/05/07,16:56:23,03,09,1, 11.9,1,1, 11.019, 10552.668, 421.357, 52893.730 25/05/07,16:56:23,04,09,1, 11.9,1,1, 11.019, 10552.667, 421.343, 52893.734 25/05/07,16:56:23,05,09,1, 11.9,1,1, 11.019, 10552.692, 421.343, 52893.757 25/05/07,16:56:23,06,09,1, 11.9,1,1, 11.019, 10552.674, 421.346, 52893.800 25/05/07,16:56:23,07,09,1, 11.9,1,1, 11.019, 10552.691, 421.364, 52893.773 25/05/07,16:56:23,08,09,1, 11.9,1,1, 11.019, 10552.699, 421.368, 52893.773 25/05/07,16:56:23,09,09,1, 11.9,1,1, 11.019, 10552.715, 421.362, 52893.666 25/05/07,16:56:23,10,09,1, 11.9,1,1, 11.019, 10552.685, 421.343, 52893.682 25/05/07,16:56:23,11,09,1, 11.9,1,1, 11.019, 10552.697, 421.370, 52893.684 25/05/07,16:56:23,12,09,1, 11.9,1,1, 11.019, 10552.687, 421.376, 52893.774 25/05/07,16:56:23,13,09,1, 11.9,1,1, 11.019, 10552.704, 421.356, 52893.746 25/05/07,16:56:23,14,09,1, 11.9,1,1, 11.019, 10552.709, 421.374, 52893.721 25/05/07,16:56:23,15,09,1, 11.9,1,1, 11.019, 10552.674, 421.387, 52893.874 25/05/07,16:56:23,16,09,1, 11.9,1,1, 11.019, 10552.699, 421.399, 52893.773 25/05/07,16:56:23,17,09,1, 11.9,1,1, 11.019, 10552.681, 421.374, 52893.742 25/05/07,16:56:23,18,09,1, 11.9,1,1, 11.019, 10552.682, 421.378, 52893.771 25/05/07,16:56:23,19,09,1, 11.9,1,1, 11.019, 10552.685, 421.376, 52893.668 25/05/07,16:56:24,00,09,1, 11.8,1,1, 11.015, 10552.678, 421.376, 52893.668 25/05/07,16:56:24,01,09,1, 11.8,1,1, 11.015, 10552.728, 421.345, 52893.667 25/05/07,16:56:24,02,09,1, 11.8,1,1, 11.015, 10552.664, 421.362, 52893.680 25/05/07,16:56:24,03,09,1, 11.8,1,1, 11.015, 10552.707, 421.366, 52893.704 25/05/07,16:56:24,04,09,1, 11.8,1,1, 11.015, 10552.706, 421.383, 52893.783 25/05/07,16:56:24,05,09,1, 11.8,1,1, 11.015, 10552.697, 421.395, 52893.781 25/05/07,16:56:24,06,09,1, 11.8,1,1, 11.015, 10552.696, 421.364, 52893.696 25/05/07,16:56:24,07,09,1, 11.8,1,1, 11.015, 10552.697, 421.378, 52893.706 25/05/07,16:56:24,08,09,1, 11.8,1,1, 11.015, 10552.712, 421.363, 52893.695 25/05/07,16:56:24,09,09,1, 11.8,1,1, 11.015, 10552.674, 421.359, 52893.785 25/05/07,16:56:24,10,09,1, 11.8,1,1, 11.015, 10552.695, 421.371, 52893.747 25/05/07,16:56:24,11,09,1, 11.8,1,1, 11.015, 10552.680, 421.383, 52893.712 25/05/07,16:56:24,12,09,1, 11.8,1,1, 11.015, 10552.704, 421.369, 52893.717 25/05/07,16:56:24,13,09,1, 11.8,1,1, 11.015, 10552.708, 421.353, 52893.704 25/05/07,16:56:24,14,09,1, 11.8,1,1, 11.015, 10552.699, 421.375, 52893.771 25/05/07,16:56:24,15,09,1, 11.8,1,1, 11.015, 10552.694, 421.376, 52893.780 25/05/07,16:56:24,16,09,1, 11.8,1,1, 11.015, 10552.684, 421.367, 52893.740 25/05/07,16:56:24,17,09,1, 11.8,1,1, 11.015, 10552.688, 421.375, 52893.721 25/05/07,16:56:24,18,09,1, 11.8,1,1, 11.015, 10552.687, 421.384, 52893.693 25/05/07,16:56:24,19,09,1, 11.8,1,1, 11.015, 10552.706, 421.388, 52893.683 25/05/07,16:56:25,00,09,1, 12.0,1,1, 11.019, 10552.703, 421.388, 52893.683 25/05/07,16:56:25,01,09,1, 12.0,1,1, 11.019, 10552.703, 421.376, 52893.756 25/05/07,16:56:25,02,09,1, 12.0,1,1, 11.019, 10552.672, 421.367, 52893.736 25/05/07,16:56:25,03,09,1, 12.0,1,1, 11.019, 10552.692, 421.366, 52893.752 25/05/07,16:56:25,04,09,1, 12.0,1,1, 11.019, 10552.669, 421.392, 52893.741 25/05/07,16:56:25,05,09,1, 12.0,1,1, 11.019, 10552.702, 421.348, 52893.725 25/05/07,16:56:25,06,09,1, 12.0,1,1, 11.019, 10552.690, 421.341, 52893.783 25/05/07,16:56:25,07,09,1, 12.0,1,1, 11.019, 10552.692, 421.380, 52893.804 25/05/07,16:56:25,08,09,1, 12.0,1,1, 11.019, 10552.684, 421.366, 52893.717 25/05/07,16:56:25,09,09,1, 12.0,1,1, 11.019, 10552.690, 421.376, 52893.699 25/05/07,16:56:25,10,09,1, 12.0,1,1, 11.019, 10552.688, 421.378, 52893.694 25/05/07,16:56:25,11,09,1, 12.0,1,1, 11.019, 10552.702, 421.367, 52893.752 25/05/07,16:56:25,12,09,1, 12.0,1,1, 11.019, 10552.695, 421.385, 52893.703 25/05/07,16:56:25,13,09,1, 12.0,1,1, 11.019, 10552.679, 421.353, 52893.778 25/05/07,16:56:25,14,09,1, 12.0,1,1, 11.019, 10552.709, 421.356, 52893.701 25/05/07,16:56:25,15,09,1, 12.0,1,1, 11.019, 10552.710, 421.388, 52893.748 25/05/07,16:56:25,16,09,1, 12.0,1,1, 11.019, 10552.681, 421.382, 52893.778 25/05/07,16:56:25,17,09,1, 12.0,1,1, 11.019, 10552.691, 421.369, 52893.775 25/05/07,16:56:25,18,09,1, 12.0,1,1, 11.019, 10552.684, 421.395, 52893.805 25/05/07,16:56:25,19,09,1, 12.0,1,1, 11.019, 10552.701, 421.361, 52893.774 25/05/07,16:56:26,00,09,1, 12.0,1,1, 11.017, 10552.695, 421.361, 52893.774 25/05/07,16:56:26,01,09,1, 12.0,1,1, 11.017, 10552.694, 421.378, 52893.713 25/05/07,16:56:26,02,09,1, 12.0,1,1, 11.017, 10552.677, 421.378, 52893.709 25/05/07,16:56:26,03,09,1, 12.0,1,1, 11.017, 10552.679, 421.369, 52893.772 25/05/07,16:56:26,04,09,1, 12.0,1,1, 11.017, 10552.693, 421.393, 52893.789 25/05/07,16:56:26,05,09,1, 12.0,1,1, 11.017, 10552.689, 421.372, 52893.775 25/05/07,16:56:26,06,09,1, 12.0,1,1, 11.017, 10552.692, 421.360, 52893.695 25/05/07,16:56:26,07,09,1, 12.0,1,1, 11.017, 10552.688, 421.375, 52893.702 25/05/07,16:56:26,08,09,1, 12.0,1,1, 11.017, 10552.683, 421.388, 52893.726 25/05/07,16:56:26,09,09,1, 12.0,1,1, 11.017, 10552.670, 421.414, 52893.751 25/05/07,16:56:26,10,09,1, 12.0,1,1, 11.017, 10552.642, 421.386, 52893.729 25/05/07,16:56:26,11,09,1, 12.0,1,1, 11.017, 10552.667, 421.381, 52893.716 25/05/07,16:56:26,12,09,1, 12.0,1,1, 11.017, 10552.676, 421.357, 52893.692 25/05/07,16:56:26,13,09,1, 12.0,1,1, 11.017, 10552.675, 421.375, 52893.713 25/05/07,16:56:26,14,09,1, 12.0,1,1, 11.017, 10552.686, 421.383, 52893.732 25/05/07,16:56:26,15,09,1, 12.0,1,1, 11.017, 10552.678, 421.370, 52893.753 25/05/07,16:56:26,16,09,1, 12.0,1,1, 11.017, 10552.688, 421.383, 52893.680 25/05/07,16:56:26,17,09,1, 12.0,1,1, 11.017, 10552.675, 421.375, 52893.743 25/05/07,16:56:26,18,09,1, 12.0,1,1, 11.017, 10552.652, 421.372, 52893.734 25/05/07,16:56:26,19,09,1, 12.0,1,1, 11.017, 10552.663, 421.386, 52893.704 25/05/07,16:56:27,00,09,1, 11.9,1,1, 11.018, 10552.661, 421.386, 52893.704 25/05/07,16:56:27,01,09,1, 11.9,1,1, 11.018, 10552.666, 421.389, 52893.713 25/05/07,16:56:27,02,09,1, 11.9,1,1, 11.018, 10552.675, 421.386, 52893.756 25/05/07,16:56:27,03,09,1, 11.9,1,1, 11.018, 10552.646, 421.405, 52893.718 25/05/07,16:56:27,04,09,1, 11.9,1,1, 11.018, 10552.664, 421.402, 52893.727 25/05/07,16:56:27,05,09,1, 11.9,1,1, 11.018, 10552.665, 421.390, 52893.746 25/05/07,16:56:27,06,09,1, 11.9,1,1, 11.018, 10552.677, 421.382, 52893.697 25/05/07,16:56:27,07,09,1, 11.9,1,1, 11.018, 10552.663, 421.388, 52893.718 25/05/07,16:56:27,08,09,1, 11.9,1,1, 11.018, 10552.682, 421.397, 52893.649 25/05/07,16:56:27,09,09,1, 11.9,1,1, 11.018, 10552.656, 421.386, 52893.795 25/05/07,16:56:27,10,09,1, 11.9,1,1, 11.018, 10552.659, 421.393, 52893.732 25/05/07,16:56:27,11,09,1, 11.9,1,1, 11.018, 10552.675, 421.374, 52893.646 25/05/07,16:56:27,12,09,1, 11.9,1,1, 11.018, 10552.659, 421.361, 52893.680 25/05/07,16:56:27,13,09,1, 11.9,1,1, 11.018, 10552.660, 421.356, 52893.696 25/05/07,16:56:27,14,09,1, 11.9,1,1, 11.018, 10552.659, 421.385, 52893.734 25/05/07,16:56:27,15,09,1, 11.9,1,1, 11.018, 10552.661, 421.388, 52893.777 25/05/07,16:56:27,16,09,1, 11.9,1,1, 11.018, 10552.649, 421.401, 52893.768 25/05/07,16:56:27,17,09,1, 11.9,1,1, 11.018, 10552.651, 421.386, 52893.718 25/05/07,16:56:27,18,09,1, 11.9,1,1, 11.018, 10552.669, 421.395, 52893.730 25/05/07,16:56:27,19,09,1, 11.9,1,1, 11.018, 10552.653, 421.389, 52893.748 25/05/07,16:56:28,00,09,1, 12.0,1,1, 11.018, 10552.645, 421.389, 52893.748 25/05/07,16:56:28,01,09,1, 12.0,1,1, 11.018, 10552.663, 421.395, 52893.725 25/05/07,16:56:28,02,09,1, 12.0,1,1, 11.018, 10552.656, 421.394, 52893.741 25/05/07,16:56:28,03,09,1, 12.0,1,1, 11.018, 10552.644, 421.383, 52893.654 25/05/07,16:56:28,04,09,1, 12.0,1,1, 11.018, 10552.643, 421.397, 52893.689 25/05/07,16:56:28,05,09,1, 12.0,1,1, 11.018, 10552.675, 421.408, 52893.716 25/05/07,16:56:28,06,09,1, 12.0,1,1, 11.018, 10552.682, 421.373, 52893.667 25/05/07,16:56:28,07,09,1, 12.0,1,1, 11.018, 10552.652, 421.415, 52893.719 25/05/07,16:56:28,08,09,1, 12.0,1,1, 11.018, 10552.683, 421.405, 52893.680 25/05/07,16:56:28,09,09,1, 12.0,1,1, 11.018, 10552.633, 421.400, 52893.666 25/05/07,16:56:28,10,09,1, 12.0,1,1, 11.018, 10552.662, 421.396, 52893.704 25/05/07,16:56:28,11,09,1, 12.0,1,1, 11.018, 10552.638, 421.403, 52893.723 25/05/07,16:56:28,12,09,1, 12.0,1,1, 11.018, 10552.648, 421.405, 52893.653 25/05/07,16:56:28,13,09,1, 12.0,1,1, 11.018, 10552.622, 421.423, 52893.790 25/05/07,16:56:28,14,09,1, 12.0,1,1, 11.018, 10552.615, 421.408, 52893.692 25/05/07,16:56:28,15,09,1, 12.0,1,1, 11.018, 10552.621, 421.411, 52893.796 25/05/07,16:56:28,16,09,1, 12.0,1,1, 11.018, 10552.635, 421.399, 52893.694 25/05/07,16:56:28,17,09,1, 12.0,1,1, 11.018, 10552.631, 421.384, 52893.751 25/05/07,16:56:28,18,09,1, 12.0,1,1, 11.018, 10552.634, 421.394, 52893.747 25/05/07,16:56:28,19,09,1, 12.0,1,1, 11.018, 10552.658, 421.411, 52893.723 25/05/07,16:56:29,00,09,1, 11.9,1,1, 11.018, 10552.653, 421.411, 52893.723 25/05/07,16:56:29,01,09,1, 11.9,1,1, 11.018, 10552.622, 421.426, 52893.697 25/05/07,16:56:29,02,09,1, 11.9,1,1, 11.018, 10552.623, 421.415, 52893.718 25/05/07,16:56:29,03,09,1, 11.9,1,1, 11.018, 10552.618, 421.392, 52893.691 25/05/07,16:56:29,04,09,1, 11.9,1,1, 11.018, 10552.640, 421.400, 52893.728 25/05/07,16:56:29,05,09,1, 11.9,1,1, 11.018, 10552.645, 421.425, 52893.749 25/05/07,16:56:29,06,09,1, 11.9,1,1, 11.018, 10552.647, 421.437, 52893.784 25/05/07,16:56:29,07,09,1, 11.9,1,1, 11.018, 10552.630, 421.400, 52893.715 25/05/07,16:56:29,08,09,1, 11.9,1,1, 11.018, 10552.632, 421.395, 52893.644 25/05/07,16:56:29,09,09,1, 11.9,1,1, 11.018, 10552.642, 421.388, 52893.734 25/05/07,16:56:29,10,09,1, 11.9,1,1, 11.018, 10552.644, 421.402, 52893.751 25/05/07,16:56:29,11,09,1, 11.9,1,1, 11.018, 10552.638, 421.400, 52893.697 25/05/07,16:56:29,12,09,1, 11.9,1,1, 11.018, 10552.626, 421.423, 52893.684 25/05/07,16:56:29,13,09,1, 11.9,1,1, 11.018, 10552.626, 421.426, 52893.700 25/05/07,16:56:29,14,09,1, 11.9,1,1, 11.018, 10552.652, 421.442, 52893.738 25/05/07,16:56:29,15,09,1, 11.9,1,1, 11.018, 10552.662, 421.453, 52893.712 25/05/07,16:56:29,16,09,1, 11.9,1,1, 11.018, 10552.638, 421.435, 52893.717 25/05/07,16:56:29,17,09,1, 11.9,1,1, 11.018, 10552.648, 421.421, 52893.709 25/05/07,16:56:29,18,09,1, 11.9,1,1, 11.018, 10552.670, 421.428, 52893.665 25/05/07,16:56:29,19,09,1, 11.9,1,1, 11.018, 10552.654, 421.424, 52893.726 25/05/07,16:56:30,00,09,1, 11.9,1,1, 11.017, 10552.653, 421.424, 52893.726 25/05/07,16:56:30,01,09,1, 11.9,1,1, 11.017, 10552.657, 421.433, 52893.686 25/05/07,16:56:30,02,09,1, 11.9,1,1, 11.017, 10552.635, 421.415, 52893.654 25/05/07,16:56:30,03,09,1, 11.9,1,1, 11.017, 10552.622, 421.431, 52893.762 25/05/07,16:56:30,04,09,1, 11.9,1,1, 11.017, 10552.638, 421.428, 52893.646 25/05/07,16:56:30,05,09,1, 11.9,1,1, 11.017, 10552.609, 421.440, 52893.708 25/05/07,16:56:30,06,09,1, 11.9,1,1, 11.017, 10552.604, 421.447, 52893.735 25/05/07,16:56:30,07,09,1, 11.9,1,1, 11.017, 10552.655, 421.433, 52893.711 25/05/07,16:56:30,08,09,1, 11.9,1,1, 11.017, 10552.627, 421.425, 52893.701 25/05/07,16:56:30,09,09,1, 11.9,1,1, 11.017, 10552.629, 421.434, 52893.678 25/05/07,16:56:30,10,09,1, 11.9,1,1, 11.017, 10552.613, 421.417, 52893.704 25/05/07,16:56:30,11,09,1, 11.9,1,1, 11.017, 10552.642, 421.433, 52893.665 25/05/07,16:56:30,12,09,1, 11.9,1,1, 11.017, 10552.628, 421.438, 52893.694 25/05/07,16:56:30,13,09,1, 11.9,1,1, 11.017, 10552.621, 421.424, 52893.599 25/05/07,16:56:30,14,09,1, 11.9,1,1, 11.017, 10552.656, 421.432, 52893.660 25/05/07,16:56:30,15,09,1, 11.9,1,1, 11.017, 10552.625, 421.446, 52893.740 25/05/07,16:56:30,16,09,1, 11.9,1,1, 11.017, 10552.638, 421.444, 52893.650 25/05/07,16:56:30,17,09,1, 11.9,1,1, 11.017, 10552.628, 421.435, 52893.632 25/05/07,16:56:30,18,09,1, 11.9,1,1, 11.017, 10552.625, 421.442, 52893.658 25/05/07,16:56:30,19,09,1, 11.9,1,1, 11.017, 10552.616, 421.464, 52893.697 25/05/07,16:56:31,00,09,1, 11.9,1,1, 11.019, 10552.611, 421.464, 52893.697 25/05/07,16:56:31,01,09,1, 11.9,1,1, 11.019, 10552.591, 421.450, 52893.702 25/05/07,16:56:31,02,09,1, 11.9,1,1, 11.019, 10552.617, 421.449, 52893.654 25/05/07,16:56:31,03,09,1, 11.9,1,1, 11.019, 10552.611, 421.452, 52893.686 25/05/07,16:56:31,04,09,1, 11.9,1,1, 11.019, 10552.604, 421.417, 52893.691 25/05/07,16:56:31,05,09,1, 11.9,1,1, 11.019, 10552.620, 421.414, 52893.659 25/05/07,16:56:31,06,09,1, 11.9,1,1, 11.019, 10552.628, 421.449, 52893.664 25/05/07,16:56:31,07,09,1, 11.9,1,1, 11.019, 10552.617, 421.423, 52893.663 25/05/07,16:56:31,08,09,1, 11.9,1,1, 11.019, 10552.624, 421.461, 52893.678 25/05/07,16:56:31,09,09,1, 11.9,1,1, 11.019, 10552.627, 421.452, 52893.614 25/05/07,16:56:31,10,09,1, 11.9,1,1, 11.019, 10552.580, 421.441, 52893.696 25/05/07,16:56:31,11,09,1, 11.9,1,1, 11.019, 10552.613, 421.461, 52893.715 25/05/07,16:56:31,12,09,1, 11.9,1,1, 11.019, 10552.614, 421.465, 52893.723 25/05/07,16:56:31,13,09,1, 11.9,1,1, 11.019, 10552.603, 421.478, 52893.644 25/05/07,16:56:31,14,09,1, 11.9,1,1, 11.019, 10552.611, 421.453, 52893.666 25/05/07,16:56:31,15,09,1, 11.9,1,1, 11.019, 10552.601, 421.447, 52893.644 25/05/07,16:56:31,16,09,1, 11.9,1,1, 11.019, 10552.596, 421.471, 52893.720 25/05/07,16:56:31,17,09,1, 11.9,1,1, 11.019, 10552.623, 421.475, 52893.649 25/05/07,16:56:31,18,09,1, 11.9,1,1, 11.019, 10552.571, 421.453, 52893.660 25/05/07,16:56:31,19,09,1, 11.9,1,1, 11.019, 10552.584, 421.467, 52893.609 25/05/07,16:56:32,00,09,1, 12.0,1,1, 11.017, 10552.578, 421.467, 52893.609 25/05/07,16:56:32,01,09,1, 12.0,1,1, 11.017, 10552.615, 421.466, 52893.660 25/05/07,16:56:32,02,09,1, 12.0,1,1, 11.017, 10552.600, 421.465, 52893.658 25/05/07,16:56:32,03,09,1, 12.0,1,1, 11.017, 10552.575, 421.487, 52893.687 25/05/07,16:56:32,04,09,1, 12.0,1,1, 11.017, 10552.587, 421.483, 52893.648 25/05/07,16:56:32,05,09,1, 12.0,1,1, 11.017, 10552.611, 421.475, 52893.673 25/05/07,16:56:32,06,09,1, 12.0,1,1, 11.017, 10552.594, 421.471, 52893.680 25/05/07,16:56:32,07,09,1, 12.0,1,1, 11.017, 10552.596, 421.488, 52893.657 25/05/07,16:56:32,08,09,1, 12.0,1,1, 11.017, 10552.594, 421.483, 52893.648 25/05/07,16:56:32,09,09,1, 12.0,1,1, 11.017, 10552.585, 421.457, 52893.624 25/05/07,16:56:32,10,09,1, 12.0,1,1, 11.017, 10552.602, 421.464, 52893.686 25/05/07,16:56:32,11,09,1, 12.0,1,1, 11.017, 10552.578, 421.443, 52893.646 25/05/07,16:56:32,12,09,1, 12.0,1,1, 11.017, 10552.580, 421.485, 52893.670 25/05/07,16:56:32,13,09,1, 12.0,1,1, 11.017, 10552.596, 421.471, 52893.672 25/05/07,16:56:32,14,09,1, 12.0,1,1, 11.017, 10552.604, 421.472, 52893.681 25/05/07,16:56:32,15,09,1, 12.0,1,1, 11.017, 10552.561, 421.466, 52893.625 25/05/07,16:56:32,16,09,1, 12.0,1,1, 11.017, 10552.571, 421.500, 52893.718 25/05/07,16:56:32,17,09,1, 12.0,1,1, 11.017, 10552.579, 421.494, 52893.655 25/05/07,16:56:32,18,09,1, 12.0,1,1, 11.017, 10552.574, 421.492, 52893.725 25/05/07,16:56:32,19,09,1, 12.0,1,1, 11.017, 10552.606, 421.488, 52893.717 25/05/07,16:56:33,00,08,1, 12.0,1,1, 11.017, 10552.603, 421.488, 52893.717 25/05/07,16:56:33,01,08,1, 12.0,1,1, 11.017, 10552.583, 421.445, 52893.657 25/05/07,16:56:33,02,08,1, 12.0,1,1, 11.017, 10552.573, 421.480, 52893.729 25/05/07,16:56:33,03,08,1, 12.0,1,1, 11.017, 10552.576, 421.467, 52893.631 25/05/07,16:56:33,04,08,1, 12.0,1,1, 11.017, 10552.564, 421.481, 52893.663 25/05/07,16:56:33,05,08,1, 12.0,1,1, 11.017, 10552.560, 421.484, 52893.716 25/05/07,16:56:33,06,08,1, 12.0,1,1, 11.017, 10552.522, 421.477, 52893.668 25/05/07,16:56:33,07,08,1, 12.0,1,1, 11.017, 10552.557, 421.472, 52893.629 25/05/07,16:56:33,08,08,1, 12.0,1,1, 11.017, 10552.590, 421.483, 52893.654 25/05/07,16:56:33,09,08,1, 12.0,1,1, 11.017, 10552.589, 421.478, 52893.682 25/05/07,16:56:33,10,08,1, 12.0,1,1, 11.017, 10552.566, 421.471, 52893.727 25/05/07,16:56:33,11,08,1, 12.0,1,1, 11.017, 10552.564, 421.492, 52893.671 25/05/07,16:56:33,12,08,1, 12.0,1,1, 11.017, 10552.578, 421.510, 52893.700 25/05/07,16:56:33,13,08,1, 12.0,1,1, 11.017, 10552.562, 421.522, 52893.757 25/05/07,16:56:33,14,08,1, 12.0,1,1, 11.017, 10552.583, 421.495, 52893.565 25/05/07,16:56:33,15,08,1, 12.0,1,1, 11.017, 10552.565, 421.474, 52893.659 25/05/07,16:56:33,16,08,1, 12.0,1,1, 11.017, 10552.571, 421.484, 52893.638 25/05/07,16:56:33,17,08,1, 12.0,1,1, 11.017, 10552.567, 421.467, 52893.684 25/05/07,16:56:33,18,08,1, 12.0,1,1, 11.017, 10552.567, 421.489, 52893.570 25/05/07,16:56:33,19,08,1, 12.0,1,1, 11.017, 10552.565, 421.498, 52893.739 25/05/07,16:56:34,00,08,1, 11.9,1,1, 11.018, 10552.561, 421.498, 52893.739 25/05/07,16:56:34,01,08,1, 11.9,1,1, 11.018, 10552.522, 421.489, 52893.712 25/05/07,16:56:34,02,08,1, 11.9,1,1, 11.018, 10552.527, 421.500, 52893.604 25/05/07,16:56:34,03,08,1, 11.9,1,1, 11.018, 10552.542, 421.522, 52893.723 25/05/07,16:56:34,04,08,1, 11.9,1,1, 11.018, 10552.543, 421.516, 52893.684 25/05/07,16:56:34,05,08,1, 11.9,1,1, 11.018, 10552.555, 421.509, 52893.642 25/05/07,16:56:34,06,08,1, 11.9,1,1, 11.018, 10552.547, 421.507, 52893.625 25/05/07,16:56:34,07,08,1, 11.9,1,1, 11.018, 10552.538, 421.515, 52893.647 25/05/07,16:56:34,08,08,1, 11.9,1,1, 11.018, 10552.549, 421.535, 52893.666 25/05/07,16:56:34,09,08,1, 11.9,1,1, 11.018, 10552.556, 421.521, 52893.634 25/05/07,16:56:34,10,08,1, 11.9,1,1, 11.018, 10552.524, 421.488, 52893.649 25/05/07,16:56:34,11,08,1, 11.9,1,1, 11.018, 10552.525, 421.490, 52893.676 25/05/07,16:56:34,12,08,1, 11.9,1,1, 11.018, 10552.550, 421.511, 52893.617 25/05/07,16:56:34,13,08,1, 11.9,1,1, 11.018, 10552.535, 421.507, 52893.657 25/05/07,16:56:34,14,08,1, 11.9,1,1, 11.018, 10552.537, 421.519, 52893.639 25/05/07,16:56:34,15,08,1, 11.9,1,1, 11.018, 10552.526, 421.492, 52893.648 25/05/07,16:56:34,16,08,1, 11.9,1,1, 11.018, 10552.531, 421.513, 52893.638 25/05/07,16:56:34,17,08,1, 11.9,1,1, 11.018, 10552.539, 421.492, 52893.591 25/05/07,16:56:34,18,08,1, 11.9,1,1, 11.018, 10552.546, 421.507, 52893.610 25/05/07,16:56:34,19,08,1, 11.9,1,1, 11.018, 10552.552, 421.504, 52893.617 25/05/07,16:56:35,00,09,1, 11.9,1,1, 11.020, 10552.545, 421.504, 52893.617 25/05/07,16:56:35,01,09,1, 11.9,1,1, 11.020, 10552.514, 421.491, 52893.686 25/05/07,16:56:35,02,09,1, 11.9,1,1, 11.020, 10552.526, 421.485, 52893.587 25/05/07,16:56:35,03,09,1, 11.9,1,1, 11.020, 10552.547, 421.501, 52893.660 25/05/07,16:56:35,04,09,1, 11.9,1,1, 11.020, 10552.526, 421.539, 52893.702 25/05/07,16:56:35,05,09,1, 11.9,1,1, 11.020, 10552.541, 421.528, 52893.604 25/05/07,16:56:35,06,09,1, 11.9,1,1, 11.020, 10552.536, 421.512, 52893.613 25/05/07,16:56:35,07,09,1, 11.9,1,1, 11.020, 10552.532, 421.523, 52893.583 25/05/07,16:56:35,08,09,1, 11.9,1,1, 11.020, 10552.524, 421.520, 52893.721 25/05/07,16:56:35,09,09,1, 11.9,1,1, 11.020, 10552.547, 421.518, 52893.674 25/05/07,16:56:35,10,09,1, 11.9,1,1, 11.020, 10552.502, 421.503, 52893.629 25/05/07,16:56:35,11,09,1, 11.9,1,1, 11.020, 10552.499, 421.529, 52893.675 25/05/07,16:56:35,12,09,1, 11.9,1,1, 11.020, 10552.542, 421.523, 52893.647 25/05/07,16:56:35,13,09,1, 11.9,1,1, 11.020, 10552.516, 421.516, 52893.682 25/05/07,16:56:35,14,09,1, 11.9,1,1, 11.020, 10552.526, 421.523, 52893.635 25/05/07,16:56:35,15,09,1, 11.9,1,1, 11.020, 10552.520, 421.536, 52893.635 25/05/07,16:56:35,16,09,1, 11.9,1,1, 11.020, 10552.503, 421.513, 52893.650 25/05/07,16:56:35,17,09,1, 11.9,1,1, 11.020, 10552.530, 421.501, 52893.633 25/05/07,16:56:35,18,09,1, 11.9,1,1, 11.020, 10552.522, 421.516, 52893.580 25/05/07,16:56:35,19,09,1, 11.9,1,1, 11.020, 10552.528, 421.525, 52893.608 25/05/07,16:56:36,00,08,1, 11.9,1,1, 11.019, 10552.528, 421.525, 52893.608 25/05/07,16:56:36,01,08,1, 11.9,1,1, 11.019, 10552.539, 421.555, 52893.656 25/05/07,16:56:36,02,08,1, 11.9,1,1, 11.019, 10552.545, 421.554, 52893.647 25/05/07,16:56:36,03,08,1, 11.9,1,1, 11.019, 10552.507, 421.533, 52893.605 25/05/07,16:56:36,04,08,1, 11.9,1,1, 11.019, 10552.513, 421.524, 52893.640 25/05/07,16:56:36,05,08,1, 11.9,1,1, 11.019, 10552.505, 421.545, 52893.665 25/05/07,16:56:36,06,08,1, 11.9,1,1, 11.019, 10552.516, 421.563, 52893.600 25/05/07,16:56:36,07,08,1, 11.9,1,1, 11.019, 10552.515, 421.546, 52893.614 25/05/07,16:56:36,08,08,1, 11.9,1,1, 11.019, 10552.529, 421.567, 52893.642 25/05/07,16:56:36,09,08,1, 11.9,1,1, 11.019, 10552.528, 421.551, 52893.613 25/05/07,16:56:36,10,08,1, 11.9,1,1, 11.019, 10552.528, 421.552, 52893.545 25/05/07,16:56:36,11,08,1, 11.9,1,1, 11.019, 10552.513, 421.552, 52893.598 25/05/07,16:56:36,12,08,1, 11.9,1,1, 11.019, 10552.507, 421.541, 52893.615 25/05/07,16:56:36,13,08,1, 11.9,1,1, 11.019, 10552.541, 421.553, 52893.607 25/05/07,16:56:36,14,08,1, 11.9,1,1, 11.019, 10552.523, 421.551, 52893.586 25/05/07,16:56:36,15,08,1, 11.9,1,1, 11.019, 10552.518, 421.506, 52893.689 25/05/07,16:56:36,16,08,1, 11.9,1,1, 11.019, 10552.495, 421.542, 52893.674 25/05/07,16:56:36,17,08,1, 11.9,1,1, 11.019, 10552.490, 421.544, 52893.575 25/05/07,16:56:36,18,08,1, 11.9,1,1, 11.019, 10552.492, 421.535, 52893.602 25/05/07,16:56:36,19,08,1, 11.9,1,1, 11.019, 10552.519, 421.538, 52893.612 25/05/07,16:56:37,00,08,1, 11.9,1,1, 11.014, 10552.511, 421.538, 52893.612 25/05/07,16:56:37,01,08,1, 11.9,1,1, 11.014, 10552.536, 421.564, 52893.577 25/05/07,16:56:37,02,08,1, 11.9,1,1, 11.014, 10552.501, 421.548, 52893.628 25/05/07,16:56:37,03,08,1, 11.9,1,1, 11.014, 10552.475, 421.537, 52893.670 25/05/07,16:56:37,04,08,1, 11.9,1,1, 11.014, 10552.472, 421.563, 52893.655 25/05/07,16:56:37,05,08,1, 11.9,1,1, 11.014, 10552.474, 421.546, 52893.691 25/05/07,16:56:37,06,08,1, 11.9,1,1, 11.014, 10552.492, 421.538, 52893.629 25/05/07,16:56:37,07,08,1, 11.9,1,1, 11.014, 10552.485, 421.556, 52893.665 25/05/07,16:56:37,08,08,1, 11.9,1,1, 11.014, 10552.495, 421.545, 52893.647 25/05/07,16:56:37,09,08,1, 11.9,1,1, 11.014, 10552.492, 421.550, 52893.592 25/05/07,16:56:37,10,08,1, 11.9,1,1, 11.014, 10552.490, 421.549, 52893.634 25/05/07,16:56:37,11,08,1, 11.9,1,1, 11.014, 10552.505, 421.556, 52893.586 25/05/07,16:56:37,12,08,1, 11.9,1,1, 11.014, 10552.499, 421.580, 52893.617 25/05/07,16:56:37,13,08,1, 11.9,1,1, 11.014, 10552.487, 421.584, 52893.587 25/05/07,16:56:37,14,08,1, 11.9,1,1, 11.014, 10552.498, 421.580, 52893.621 25/05/07,16:56:37,15,08,1, 11.9,1,1, 11.014, 10552.484, 421.564, 52893.614 25/05/07,16:56:37,16,08,1, 11.9,1,1, 11.014, 10552.489, 421.584, 52893.603 25/05/07,16:56:37,17,08,1, 11.9,1,1, 11.014, 10552.473, 421.568, 52893.648 25/05/07,16:56:37,18,08,1, 11.9,1,1, 11.014, 10552.486, 421.549, 52893.598 25/05/07,16:56:37,19,08,1, 11.9,1,1, 11.014, 10552.491, 421.574, 52893.575 25/05/07,16:56:38,00,09,1, 11.9,1,1, 11.018, 10552.486, 421.574, 52893.575 25/05/07,16:56:38,01,09,1, 11.9,1,1, 11.018, 10552.486, 421.594, 52893.627 25/05/07,16:56:38,02,09,1, 11.9,1,1, 11.018, 10552.471, 421.590, 52893.660 25/05/07,16:56:38,03,09,1, 11.9,1,1, 11.018, 10552.489, 421.577, 52893.628 25/05/07,16:56:38,04,09,1, 11.9,1,1, 11.018, 10552.472, 421.582, 52893.642 25/05/07,16:56:38,05,09,1, 11.9,1,1, 11.018, 10552.469, 421.566, 52893.570 25/05/07,16:56:38,06,09,1, 11.9,1,1, 11.018, 10552.477, 421.575, 52893.584 25/05/07,16:56:38,07,09,1, 11.9,1,1, 11.018, 10552.469, 421.607, 52893.673 25/05/07,16:56:38,08,09,1, 11.9,1,1, 11.018, 10552.475, 421.609, 52893.665 25/05/07,16:56:38,09,09,1, 11.9,1,1, 11.018, 10552.471, 421.610, 52893.646 25/05/07,16:56:38,10,09,1, 11.9,1,1, 11.018, 10552.465, 421.598, 52893.604 25/05/07,16:56:38,11,09,1, 11.9,1,1, 11.018, 10552.456, 421.594, 52893.654 25/05/07,16:56:38,12,09,1, 11.9,1,1, 11.018, 10552.467, 421.588, 52893.608 25/05/07,16:56:38,13,09,1, 11.9,1,1, 11.018, 10552.465, 421.595, 52893.617 25/05/07,16:56:38,14,09,1, 11.9,1,1, 11.018, 10552.472, 421.606, 52893.639 25/05/07,16:56:38,15,09,1, 11.9,1,1, 11.018, 10552.455, 421.585, 52893.677 25/05/07,16:56:38,16,09,1, 11.9,1,1, 11.018, 10552.473, 421.612, 52893.701 25/05/07,16:56:38,17,09,1, 11.9,1,1, 11.018, 10552.492, 421.604, 52893.706 25/05/07,16:56:38,18,09,1, 11.9,1,1, 11.018, 10552.471, 421.593, 52893.598 25/05/07,16:56:38,19,09,1, 11.9,1,1, 11.018, 10552.485, 421.594, 52893.630 25/05/07,16:56:39,00,09,1, 11.9,1,1, 11.015, 10552.478, 421.594, 52893.630 25/05/07,16:56:39,01,09,1, 11.9,1,1, 11.015, 10552.457, 421.606, 52893.569 25/05/07,16:56:39,02,09,1, 11.9,1,1, 11.015, 10552.445, 421.579, 52893.582 25/05/07,16:56:39,03,09,1, 11.9,1,1, 11.015, 10552.463, 421.596, 52893.549 25/05/07,16:56:39,04,09,1, 11.9,1,1, 11.015, 10552.435, 421.581, 52893.642 25/05/07,16:56:39,05,09,1, 11.9,1,1, 11.015, 10552.454, 421.599, 52893.587 25/05/07,16:56:39,06,09,1, 11.9,1,1, 11.015, 10552.457, 421.603, 52893.643 25/05/07,16:56:39,07,09,1, 11.9,1,1, 11.015, 10552.438, 421.627, 52893.655 25/05/07,16:56:39,08,09,1, 11.9,1,1, 11.015, 10552.441, 421.625, 52893.580 25/05/07,16:56:39,09,09,1, 11.9,1,1, 11.015, 10552.425, 421.601, 52893.578 25/05/07,16:56:39,10,09,1, 11.9,1,1, 11.015, 10552.426, 421.607, 52893.617 25/05/07,16:56:39,11,09,1, 11.9,1,1, 11.015, 10552.437, 421.598, 52893.537 25/05/07,16:56:39,12,09,1, 11.9,1,1, 11.015, 10552.417, 421.630, 52893.673 25/05/07,16:56:39,13,09,1, 11.9,1,1, 11.015, 10552.431, 421.598, 52893.624 25/05/07,16:56:39,14,09,1, 11.9,1,1, 11.015, 10552.403, 421.623, 52893.665 25/05/07,16:56:39,15,09,1, 11.9,1,1, 11.015, 10552.437, 421.615, 52893.586 25/05/07,16:56:39,16,09,1, 11.9,1,1, 11.015, 10552.412, 421.594, 52893.595 25/05/07,16:56:39,17,09,1, 11.9,1,1, 11.015, 10552.417, 421.633, 52893.631 25/05/07,16:56:39,18,09,1, 11.9,1,1, 11.015, 10552.417, 421.602, 52893.555 25/05/07,16:56:39,19,09,1, 11.9,1,1, 11.015, 10552.411, 421.629, 52893.662 25/05/07,16:56:40,00,09,1, 12.0,1,1, 11.018, 10552.403, 421.629, 52893.662 25/05/07,16:56:40,01,09,1, 12.0,1,1, 11.018, 10552.401, 421.621, 52893.630 25/05/07,16:56:40,02,09,1, 12.0,1,1, 11.018, 10552.415, 421.637, 52893.567 25/05/07,16:56:40,03,09,1, 12.0,1,1, 11.018, 10552.423, 421.633, 52893.666 25/05/07,16:56:40,04,09,1, 12.0,1,1, 11.018, 10552.414, 421.626, 52893.619 25/05/07,16:56:40,05,09,1, 12.0,1,1, 11.018, 10552.394, 421.655, 52893.628 25/05/07,16:56:40,06,09,1, 12.0,1,1, 11.018, 10552.412, 421.626, 52893.593 25/05/07,16:56:40,07,09,1, 12.0,1,1, 11.018, 10552.413, 421.633, 52893.654 25/05/07,16:56:40,08,09,1, 12.0,1,1, 11.018, 10552.397, 421.639, 52893.633 25/05/07,16:56:40,09,09,1, 12.0,1,1, 11.018, 10552.426, 421.620, 52893.482 25/05/07,16:56:40,10,09,1, 12.0,1,1, 11.018, 10552.390, 421.626, 52893.598 25/05/07,16:56:40,11,09,1, 12.0,1,1, 11.018, 10552.396, 421.612, 52893.540 25/05/07,16:56:40,12,09,1, 12.0,1,1, 11.018, 10552.381, 421.648, 52893.609 25/05/07,16:56:40,13,09,1, 12.0,1,1, 11.018, 10552.405, 421.626, 52893.639 25/05/07,16:56:40,14,09,1, 12.0,1,1, 11.018, 10552.400, 421.624, 52893.528 25/05/07,16:56:40,15,09,1, 12.0,1,1, 11.018, 10552.418, 421.618, 52893.596 25/05/07,16:56:40,16,09,1, 12.0,1,1, 11.018, 10552.413, 421.626, 52893.548 25/05/07,16:56:40,17,09,1, 12.0,1,1, 11.018, 10552.384, 421.650, 52893.528 25/05/07,16:56:40,18,09,1, 12.0,1,1, 11.018, 10552.403, 421.640, 52893.517 25/05/07,16:56:40,19,09,1, 12.0,1,1, 11.018, 10552.389, 421.651, 52893.587 25/05/07,16:56:41,00,09,1, 11.9,1,1, 11.015, 10552.386, 421.651, 52893.587 25/05/07,16:56:41,01,09,1, 11.9,1,1, 11.015, 10552.375, 421.659, 52893.626 25/05/07,16:56:41,02,09,1, 11.9,1,1, 11.015, 10552.382, 421.639, 52893.646 25/05/07,16:56:41,03,09,1, 11.9,1,1, 11.015, 10552.389, 421.640, 52893.564 25/05/07,16:56:41,04,09,1, 11.9,1,1, 11.015, 10552.363, 421.633, 52893.557 25/05/07,16:56:41,05,09,1, 11.9,1,1, 11.015, 10552.371, 421.660, 52893.847 25/05/07,16:56:41,06,09,1, 11.9,1,1, 11.015, 10552.405, 421.653, 52893.551 25/05/07,16:56:41,07,09,1, 11.9,1,1, 11.015, 10552.396, 421.664, 52893.544 25/05/07,16:56:41,08,09,1, 11.9,1,1, 11.015, 10552.386, 421.641, 52893.586 25/05/07,16:56:41,09,09,1, 11.9,1,1, 11.015, 10552.394, 421.638, 52893.575 25/05/07,16:56:41,10,09,1, 11.9,1,1, 11.015, 10552.371, 421.658, 52893.627 25/05/07,16:56:41,11,09,1, 11.9,1,1, 11.015, 10552.378, 421.659, 52893.638 25/05/07,16:56:41,12,09,1, 11.9,1,1, 11.015, 10552.396, 421.647, 52893.562 25/05/07,16:56:41,13,09,1, 11.9,1,1, 11.015, 10552.382, 421.648, 52893.626 25/05/07,16:56:41,14,09,1, 11.9,1,1, 11.015, 10552.382, 421.645, 52893.543 25/05/07,16:56:41,15,09,1, 11.9,1,1, 11.015, 10552.371, 421.655, 52893.597 25/05/07,16:56:41,16,09,1, 11.9,1,1, 11.015, 10552.387, 421.645, 52893.636 25/05/07,16:56:41,17,09,1, 11.9,1,1, 11.015, 10552.387, 421.669, 52893.604 25/05/07,16:56:41,18,09,1, 11.9,1,1, 11.015, 10552.384, 421.662, 52893.563 25/05/07,16:56:41,19,09,1, 11.9,1,1, 11.015, 10552.377, 421.651, 52893.635 25/05/07,16:56:42,00,09,1, 11.9,1,1, 11.016, 10552.369, 421.651, 52893.635 25/05/07,16:56:42,01,09,1, 11.9,1,1, 11.016, 10552.391, 421.662, 52893.626 25/05/07,16:56:42,02,09,1, 11.9,1,1, 11.016, 10552.359, 421.665, 52893.678 25/05/07,16:56:42,03,09,1, 11.9,1,1, 11.016, 10552.382, 421.649, 52893.638 25/05/07,16:56:42,04,09,1, 11.9,1,1, 11.016, 10552.354, 421.662, 52893.628 25/05/07,16:56:42,05,09,1, 11.9,1,1, 11.016, 10552.352, 421.646, 52893.534 25/05/07,16:56:42,06,09,1, 11.9,1,1, 11.016, 10552.372, 421.670, 52893.584 25/05/07,16:56:42,07,09,1, 11.9,1,1, 11.016, 10552.368, 421.675, 52893.561 25/05/07,16:56:42,08,09,1, 11.9,1,1, 11.016, 10552.352, 421.667, 52893.575 25/05/07,16:56:42,09,09,1, 11.9,1,1, 11.016, 10552.353, 421.667, 52893.546 25/05/07,16:56:42,10,09,1, 11.9,1,1, 11.016, 10552.352, 421.679, 52893.542 25/05/07,16:56:42,11,09,1, 11.9,1,1, 11.016, 10552.359, 421.656, 52893.548 25/05/07,16:56:42,12,09,1, 11.9,1,1, 11.016, 10552.355, 421.693, 52893.539 25/05/07,16:56:42,13,09,1, 11.9,1,1, 11.016, 10552.345, 421.685, 52893.552 25/05/07,16:56:42,14,09,1, 11.9,1,1, 11.016, 10552.360, 421.672, 52893.531 25/05/07,16:56:42,15,09,1, 11.9,1,1, 11.016, 10552.349, 421.692, 52893.611 25/05/07,16:56:42,16,09,1, 11.9,1,1, 11.016, 10552.341, 421.684, 52893.565 25/05/07,16:56:42,17,09,1, 11.9,1,1, 11.016, 10552.354, 421.665, 52893.540 25/05/07,16:56:42,18,09,1, 11.9,1,1, 11.016, 10552.366, 421.680, 52893.525 25/05/07,16:56:42,19,09,1, 11.9,1,1, 11.016, 10552.347, 421.686, 52893.513 25/05/07,16:56:43,00,09,1, 12.0,1,1, 11.012, 10552.344, 421.686, 52893.513 25/05/07,16:56:43,01,09,1, 12.0,1,1, 11.012, 10552.338, 421.679, 52893.469 25/05/07,16:56:43,02,09,1, 12.0,1,1, 11.012, 10552.357, 421.684, 52893.541 25/05/07,16:56:43,03,09,1, 12.0,1,1, 11.012, 10552.357, 421.653, 52893.505 25/05/07,16:56:43,04,09,1, 12.0,1,1, 11.012, 10552.322, 421.675, 52893.598 25/05/07,16:56:43,05,09,1, 12.0,1,1, 11.012, 10552.350, 421.664, 52893.510 25/05/07,16:56:43,06,09,1, 12.0,1,1, 11.012, 10552.346, 421.682, 52893.609 25/05/07,16:56:43,07,09,1, 12.0,1,1, 11.012, 10552.350, 421.688, 52893.565 25/05/07,16:56:43,08,09,1, 12.0,1,1, 11.012, 10552.316, 421.674, 52893.593 25/05/07,16:56:43,09,09,1, 12.0,1,1, 11.012, 10552.324, 421.684, 52893.535 25/05/07,16:56:43,10,09,1, 12.0,1,1, 11.012, 10552.317, 421.682, 52893.491 25/05/07,16:56:43,11,09,1, 12.0,1,1, 11.012, 10552.317, 421.695, 52893.582 25/05/07,16:56:43,12,09,1, 12.0,1,1, 11.012, 10552.361, 421.692, 52893.578 25/05/07,16:56:43,13,09,1, 12.0,1,1, 11.012, 10552.311, 421.714, 52893.574 25/05/07,16:56:43,14,09,1, 12.0,1,1, 11.012, 10552.327, 421.703, 52893.571 25/05/07,16:56:43,15,09,1, 12.0,1,1, 11.012, 10552.319, 421.726, 52893.500 25/05/07,16:56:43,16,09,1, 12.0,1,1, 11.012, 10552.323, 421.698, 52893.509 25/05/07,16:56:43,17,09,1, 12.0,1,1, 11.012, 10552.301, 421.680, 52893.554 25/05/07,16:56:43,18,09,1, 12.0,1,1, 11.012, 10552.330, 421.704, 52893.555 25/05/07,16:56:43,19,09,1, 12.0,1,1, 11.012, 10552.295, 421.713, 52893.561 25/05/07,16:56:44,00,09,1, 12.0,1,1, 11.013, 10552.294, 421.713, 52893.561 25/05/07,16:56:44,01,09,1, 12.0,1,1, 11.013, 10552.298, 421.696, 52893.492 25/05/07,16:56:44,02,09,1, 12.0,1,1, 11.013, 10552.315, 421.706, 52893.558 25/05/07,16:56:44,03,09,1, 12.0,1,1, 11.013, 10552.328, 421.697, 52893.522 25/05/07,16:56:44,04,09,1, 12.0,1,1, 11.013, 10552.323, 421.710, 52893.593 25/05/07,16:56:44,05,09,1, 12.0,1,1, 11.013, 10552.320, 421.703, 52893.490 25/05/07,16:56:44,06,09,1, 12.0,1,1, 11.013, 10552.305, 421.689, 52893.553 25/05/07,16:56:44,07,09,1, 12.0,1,1, 11.013, 10552.312, 421.702, 52893.605 25/05/07,16:56:44,08,09,1, 12.0,1,1, 11.013, 10552.284, 421.704, 52893.542 25/05/07,16:56:44,09,09,1, 12.0,1,1, 11.013, 10552.314, 421.702, 52893.526 25/05/07,16:56:44,10,09,1, 12.0,1,1, 11.013, 10552.313, 421.704, 52893.503 25/05/07,16:56:44,11,09,1, 12.0,1,1, 11.013, 10552.311, 421.726, 52893.566 25/05/07,16:56:44,12,09,1, 12.0,1,1, 11.013, 10552.306, 421.719, 52893.584 25/05/07,16:56:44,13,09,1, 12.0,1,1, 11.013, 10552.325, 421.721, 52893.603 25/05/07,16:56:44,14,09,1, 12.0,1,1, 11.013, 10552.297, 421.711, 52893.506 25/05/07,16:56:44,15,09,1, 12.0,1,1, 11.013, 10552.289, 421.741, 52893.598 25/05/07,16:56:44,16,09,1, 12.0,1,1, 11.013, 10552.311, 421.710, 52893.512 25/05/07,16:56:44,17,09,1, 12.0,1,1, 11.013, 10552.292, 421.702, 52893.560 25/05/07,16:56:44,18,09,1, 12.0,1,1, 11.013, 10552.292, 421.717, 52893.552 25/05/07,16:56:44,19,09,1, 12.0,1,1, 11.013, 10552.278, 421.702, 52893.528 25/05/07,16:56:45,00,09,1, 11.9,1,1, 11.012, 10552.278, 421.702, 52893.528 25/05/07,16:56:45,01,09,1, 11.9,1,1, 11.012, 10552.298, 421.722, 52893.483 25/05/07,16:56:45,02,09,1, 11.9,1,1, 11.012, 10552.281, 421.715, 52893.472 25/05/07,16:56:45,03,09,1, 11.9,1,1, 11.012, 10552.274, 421.747, 52893.548 25/05/07,16:56:45,04,09,1, 11.9,1,1, 11.012, 10552.273, 421.725, 52893.585 25/05/07,16:56:45,05,09,1, 11.9,1,1, 11.012, 10552.292, 421.718, 52893.481 25/05/07,16:56:45,06,09,1, 11.9,1,1, 11.012, 10552.259, 421.754, 52893.581 25/05/07,16:56:45,07,09,1, 11.9,1,1, 11.012, 10552.271, 421.729, 52893.573 25/05/07,16:56:45,08,09,1, 11.9,1,1, 11.012, 10552.261, 421.742, 52893.542 25/05/07,16:56:45,09,09,1, 11.9,1,1, 11.012, 10552.277, 421.738, 52893.511 25/05/07,16:56:45,10,09,1, 11.9,1,1, 11.012, 10552.275, 421.745, 52893.551 25/05/07,16:56:45,11,09,1, 11.9,1,1, 11.012, 10552.285, 421.727, 52893.539 25/05/07,16:56:45,12,09,1, 11.9,1,1, 11.012, 10552.254, 421.740, 52893.515 25/05/07,16:56:45,13,09,1, 11.9,1,1, 11.012, 10552.272, 421.743, 52893.549 25/05/07,16:56:45,14,09,1, 11.9,1,1, 11.012, 10552.266, 421.746, 52893.527 25/05/07,16:56:45,15,09,1, 11.9,1,1, 11.012, 10552.259, 421.733, 52893.608 25/05/07,16:56:45,16,09,1, 11.9,1,1, 11.012, 10552.271, 421.733, 52893.516 25/05/07,16:56:45,17,09,1, 11.9,1,1, 11.012, 10552.290, 421.742, 52893.491 25/05/07,16:56:45,18,09,1, 11.9,1,1, 11.012, 10552.291, 421.745, 52893.516 25/05/07,16:56:45,19,09,1, 11.9,1,1, 11.012, 10552.256, 421.756, 52893.533 25/05/07,16:56:46,00,09,1, 11.9,1,1, 11.013, 10552.253, 421.756, 52893.533 25/05/07,16:56:46,01,09,1, 11.9,1,1, 11.013, 10552.279, 421.737, 52893.523 25/05/07,16:56:46,02,09,1, 11.9,1,1, 11.013, 10552.282, 421.754, 52893.510 25/05/07,16:56:46,03,09,1, 11.9,1,1, 11.013, 10552.267, 421.767, 52893.539 25/05/07,16:56:46,04,09,1, 11.9,1,1, 11.013, 10552.287, 421.764, 52893.529 25/05/07,16:56:46,05,09,1, 11.9,1,1, 11.013, 10552.268, 421.757, 52893.501 25/05/07,16:56:46,06,09,1, 11.9,1,1, 11.013, 10552.276, 421.765, 52893.576 25/05/07,16:56:46,07,09,1, 11.9,1,1, 11.013, 10552.250, 421.764, 52893.534 25/05/07,16:56:46,08,09,1, 11.9,1,1, 11.013, 10552.261, 421.763, 52893.547 25/05/07,16:56:46,09,09,1, 11.9,1,1, 11.013, 10552.284, 421.752, 52893.487 25/05/07,16:56:46,10,09,1, 11.9,1,1, 11.013, 10552.277, 421.767, 52893.481 25/05/07,16:56:46,11,09,1, 11.9,1,1, 11.013, 10552.261, 421.773, 52893.483 25/05/07,16:56:46,12,09,1, 11.9,1,1, 11.013, 10552.267, 421.771, 52893.502 25/05/07,16:56:46,13,09,1, 11.9,1,1, 11.013, 10552.274, 421.779, 52893.456 25/05/07,16:56:46,14,09,1, 11.9,1,1, 11.013, 10552.250, 421.764, 52893.583 25/05/07,16:56:46,15,09,1, 11.9,1,1, 11.013, 10552.271, 421.783, 52893.489 25/05/07,16:56:46,16,09,1, 11.9,1,1, 11.013, 10552.290, 421.765, 52893.454 25/05/07,16:56:46,17,09,1, 11.9,1,1, 11.013, 10552.270, 421.762, 52893.507 25/05/07,16:56:46,18,09,1, 11.9,1,1, 11.013, 10552.269, 421.773, 52893.529 25/05/07,16:56:46,19,09,1, 11.9,1,1, 11.013, 10552.266, 421.774, 52893.581 25/05/07,16:56:47,00,09,1, 11.9,1,1, 11.017, 10552.261, 421.774, 52893.581 25/05/07,16:56:47,01,09,1, 11.9,1,1, 11.017, 10552.263, 421.771, 52893.489 25/05/07,16:56:47,02,09,1, 11.9,1,1, 11.017, 10552.289, 421.795, 52893.541 25/05/07,16:56:47,03,09,1, 11.9,1,1, 11.017, 10552.268, 421.781, 52893.463 25/05/07,16:56:47,04,09,1, 11.9,1,1, 11.017, 10552.258, 421.785, 52893.518 25/05/07,16:56:47,05,09,1, 11.9,1,1, 11.017, 10552.263, 421.783, 52893.553 25/05/07,16:56:47,06,09,1, 11.9,1,1, 11.017, 10552.266, 421.752, 52893.511 25/05/07,16:56:47,07,09,1, 11.9,1,1, 11.017, 10552.258, 421.797, 52893.441 25/05/07,16:56:47,08,09,1, 11.9,1,1, 11.017, 10552.257, 421.774, 52893.532 25/05/07,16:56:47,09,09,1, 11.9,1,1, 11.017, 10552.278, 421.768, 52893.455 25/05/07,16:56:47,10,09,1, 11.9,1,1, 11.017, 10552.278, 421.782, 52893.501 25/05/07,16:56:47,11,09,1, 11.9,1,1, 11.017, 10552.219, 421.782, 52893.726 25/05/07,16:56:47,12,09,1, 11.9,1,1, 11.017, 10552.277, 421.779, 52893.441 25/05/07,16:56:47,13,09,1, 11.9,1,1, 11.017, 10552.280, 421.776, 52893.545 25/05/07,16:56:47,14,09,1, 11.9,1,1, 11.017, 10552.285, 421.794, 52893.540 25/05/07,16:56:47,15,09,1, 11.9,1,1, 11.017, 10552.263, 421.781, 52893.492 25/05/07,16:56:47,16,09,1, 11.9,1,1, 11.017, 10552.237, 421.781, 52893.503 25/05/07,16:56:47,17,09,1, 11.9,1,1, 11.017, 10552.251, 421.807, 52893.486 25/05/07,16:56:47,18,09,1, 11.9,1,1, 11.017, 10552.244, 421.798, 52893.443 25/05/07,16:56:47,19,09,1, 11.9,1,1, 11.017, 10552.247, 421.788, 52893.484 25/05/07,16:56:48,00,09,1, 11.9,1,1, 11.014, 10552.244, 421.788, 52893.484 25/05/07,16:56:48,01,09,1, 11.9,1,1, 11.014, 10552.246, 421.780, 52893.487 25/05/07,16:56:48,02,09,1, 11.9,1,1, 11.014, 10552.236, 421.792, 52893.532 25/05/07,16:56:48,03,09,1, 11.9,1,1, 11.014, 10552.247, 421.762, 52893.449 25/05/07,16:56:48,04,09,1, 11.9,1,1, 11.014, 10552.235, 421.795, 52893.477 25/05/07,16:56:48,05,09,1, 11.9,1,1, 11.014, 10552.235, 421.786, 52893.480 25/05/07,16:56:48,06,09,1, 11.9,1,1, 11.014, 10552.230, 421.808, 52893.423 25/05/07,16:56:48,07,09,1, 11.9,1,1, 11.014, 10552.235, 421.790, 52893.439 25/05/07,16:56:48,08,09,1, 11.9,1,1, 11.014, 10552.263, 421.790, 52893.451 25/05/07,16:56:48,09,09,1, 11.9,1,1, 11.014, 10552.255, 421.774, 52893.498 25/05/07,16:56:48,10,09,1, 11.9,1,1, 11.014, 10552.237, 421.805, 52893.545 25/05/07,16:56:48,11,09,1, 11.9,1,1, 11.014, 10552.236, 421.813, 52893.497 25/05/07,16:56:48,12,09,1, 11.9,1,1, 11.014, 10552.245, 421.802, 52893.504 25/05/07,16:56:48,13,09,1, 11.9,1,1, 11.014, 10552.234, 421.814, 52893.537 25/05/07,16:56:48,14,09,1, 11.9,1,1, 11.014, 10552.241, 421.816, 52893.425 25/05/07,16:56:48,15,09,1, 11.9,1,1, 11.014, 10552.220, 421.807, 52893.534 25/05/07,16:56:48,16,09,1, 11.9,1,1, 11.014, 10552.245, 421.829, 52893.496 25/05/07,16:56:48,17,09,1, 11.9,1,1, 11.014, 10552.258, 421.821, 52893.509 25/05/07,16:56:48,18,09,1, 11.9,1,1, 11.014, 10552.254, 421.815, 52893.481 25/05/07,16:56:48,19,09,1, 11.9,1,1, 11.014, 10552.215, 421.808, 52893.443 25/05/07,16:56:49,00,08,1, 12.0,1,1, 11.014, 10552.211, 421.808, 52893.443 25/05/07,16:56:49,01,08,1, 12.0,1,1, 11.014, 10552.233, 421.831, 52893.418 25/05/07,16:56:49,02,08,1, 12.0,1,1, 11.014, 10552.248, 421.802, 52893.445 25/05/07,16:56:49,03,08,1, 12.0,1,1, 11.014, 10552.258, 421.808, 52893.432 25/05/07,16:56:49,04,08,1, 12.0,1,1, 11.014, 10552.206, 421.832, 52893.495 25/05/07,16:56:49,05,08,1, 12.0,1,1, 11.014, 10552.223, 421.827, 52893.472 25/05/07,16:56:49,06,08,1, 12.0,1,1, 11.014, 10552.195, 421.840, 52893.528 25/05/07,16:56:49,07,08,1, 12.0,1,1, 11.014, 10552.215, 421.825, 52893.485 25/05/07,16:56:49,08,08,1, 12.0,1,1, 11.014, 10552.200, 421.807, 52893.459 25/05/07,16:56:49,09,08,1, 12.0,1,1, 11.014, 10552.228, 421.817, 52893.456 25/05/07,16:56:49,10,08,1, 12.0,1,1, 11.014, 10552.215, 421.814, 52893.408 25/05/07,16:56:49,11,08,1, 12.0,1,1, 11.014, 10552.237, 421.825, 52893.443 25/05/07,16:56:49,12,08,1, 12.0,1,1, 11.014, 10552.206, 421.823, 52893.444 25/05/07,16:56:49,13,08,1, 12.0,1,1, 11.014, 10552.203, 421.823, 52893.425 25/05/07,16:56:49,14,08,1, 12.0,1,1, 11.014, 10552.209, 421.843, 52893.490 25/05/07,16:56:49,15,08,1, 12.0,1,1, 11.014, 10552.220, 421.850, 52893.436 25/05/07,16:56:49,16,08,1, 12.0,1,1, 11.014, 10552.217, 421.833, 52893.454 25/05/07,16:56:49,17,08,1, 12.0,1,1, 11.014, 10552.207, 421.835, 52893.493 25/05/07,16:56:49,18,08,1, 12.0,1,1, 11.014, 10552.214, 421.849, 52893.403 25/05/07,16:56:49,19,08,1, 12.0,1,1, 11.014, 10552.218, 421.840, 52893.426 25/05/07,16:56:50,00,08,1, 12.0,1,1, 11.018, 10552.211, 421.840, 52893.426 25/05/07,16:56:50,01,08,1, 12.0,1,1, 11.018, 10552.214, 421.834, 52893.447 25/05/07,16:56:50,02,08,1, 12.0,1,1, 11.018, 10552.182, 421.866, 52893.438 25/05/07,16:56:50,03,08,1, 12.0,1,1, 11.018, 10552.200, 421.867, 52893.462 25/05/07,16:56:50,04,08,1, 12.0,1,1, 11.018, 10552.201, 421.832, 52893.480 25/05/07,16:56:50,05,08,1, 12.0,1,1, 11.018, 10552.195, 421.851, 52893.449 25/05/07,16:56:50,06,08,1, 12.0,1,1, 11.018, 10552.199, 421.831, 52893.446 25/05/07,16:56:50,07,08,1, 12.0,1,1, 11.018, 10552.193, 421.864, 52893.435 25/05/07,16:56:50,08,08,1, 12.0,1,1, 11.018, 10552.218, 421.855, 52893.418 25/05/07,16:56:50,09,08,1, 12.0,1,1, 11.018, 10552.211, 421.846, 52893.477 25/05/07,16:56:50,10,08,1, 12.0,1,1, 11.018, 10552.211, 421.844, 52893.463 25/05/07,16:56:50,11,08,1, 12.0,1,1, 11.018, 10552.191, 421.872, 52893.444 25/05/07,16:56:50,12,08,1, 12.0,1,1, 11.018, 10552.207, 421.838, 52893.366 25/05/07,16:56:50,13,08,1, 12.0,1,1, 11.018, 10552.232, 421.857, 52893.400 25/05/07,16:56:50,14,08,1, 12.0,1,1, 11.018, 10552.178, 421.856, 52893.416 25/05/07,16:56:50,15,08,1, 12.0,1,1, 11.018, 10552.209, 421.835, 52893.468 25/05/07,16:56:50,16,08,1, 12.0,1,1, 11.018, 10552.207, 421.862, 52893.398 25/05/07,16:56:50,17,08,1, 12.0,1,1, 11.018, 10552.186, 421.855, 52893.439 25/05/07,16:56:50,18,08,1, 12.0,1,1, 11.018, 10552.184, 421.844, 52893.415 25/05/07,16:56:50,19,08,1, 12.0,1,1, 11.018, 10552.193, 421.851, 52893.420 25/05/07,16:56:51,00,09,1, 11.9,1,1, 11.012, 10552.186, 421.851, 52893.420 25/05/07,16:56:51,01,09,1, 11.9,1,1, 11.012, 10552.209, 421.857, 52893.457 25/05/07,16:56:51,02,09,1, 11.9,1,1, 11.012, 10552.194, 421.868, 52893.424 25/05/07,16:56:51,03,09,1, 11.9,1,1, 11.012, 10552.204, 421.874, 52893.476 25/05/07,16:56:51,04,09,1, 11.9,1,1, 11.012, 10552.191, 421.861, 52893.405 25/05/07,16:56:51,05,09,1, 11.9,1,1, 11.012, 10552.236, 421.847, 52893.425 25/05/07,16:56:51,06,09,1, 11.9,1,1, 11.012, 10552.178, 421.881, 52893.414 25/05/07,16:56:51,07,09,1, 11.9,1,1, 11.012, 10552.188, 421.862, 52893.465 25/05/07,16:56:51,08,09,1, 11.9,1,1, 11.012, 10552.197, 421.860, 52893.462 25/05/07,16:56:51,09,09,1, 11.9,1,1, 11.012, 10552.205, 421.871, 52893.443 25/05/07,16:56:51,10,09,1, 11.9,1,1, 11.012, 10552.180, 421.864, 52893.449 25/05/07,16:56:51,11,09,1, 11.9,1,1, 11.012, 10552.208, 421.844, 52893.394 25/05/07,16:56:51,12,09,1, 11.9,1,1, 11.012, 10552.187, 421.847, 52893.433 25/05/07,16:56:51,13,09,1, 11.9,1,1, 11.012, 10552.174, 421.861, 52893.439 25/05/07,16:56:51,14,09,1, 11.9,1,1, 11.012, 10552.178, 421.862, 52893.413 25/05/07,16:56:51,15,09,1, 11.9,1,1, 11.012, 10552.191, 421.875, 52893.478 25/05/07,16:56:51,16,09,1, 11.9,1,1, 11.012, 10552.192, 421.882, 52893.429 25/05/07,16:56:51,17,09,1, 11.9,1,1, 11.012, 10552.198, 421.862, 52893.407 25/05/07,16:56:51,18,09,1, 11.9,1,1, 11.012, 10552.186, 421.860, 52893.404 25/05/07,16:56:51,19,09,1, 11.9,1,1, 11.012, 10552.161, 421.865, 52893.389 25/05/07,16:56:52,00,09,1, 11.9,1,1, 11.017, 10552.152, 421.865, 52893.389 25/05/07,16:56:52,01,09,1, 11.9,1,1, 11.017, 10552.181, 421.859, 52893.477 25/05/07,16:56:52,02,09,1, 11.9,1,1, 11.017, 10552.171, 421.867, 52893.359 25/05/07,16:56:52,03,09,1, 11.9,1,1, 11.017, 10552.159, 421.887, 52893.434 25/05/07,16:56:52,04,09,1, 11.9,1,1, 11.017, 10552.186, 421.864, 52893.434 25/05/07,16:56:52,05,09,1, 11.9,1,1, 11.017, 10552.164, 421.883, 52893.374 25/05/07,16:56:52,06,09,1, 11.9,1,1, 11.017, 10552.170, 421.870, 52893.466 25/05/07,16:56:52,07,09,1, 11.9,1,1, 11.017, 10552.187, 421.869, 52893.388 25/05/07,16:56:52,08,09,1, 11.9,1,1, 11.017, 10552.165, 421.856, 52893.394 25/05/07,16:56:52,09,09,1, 11.9,1,1, 11.017, 10552.151, 421.872, 52893.425 25/05/07,16:56:52,10,09,1, 11.9,1,1, 11.017, 10552.145, 421.863, 52893.378 25/05/07,16:56:52,11,09,1, 11.9,1,1, 11.017, 10552.147, 421.858, 52893.384 25/05/07,16:56:52,12,09,1, 11.9,1,1, 11.017, 10552.162, 421.864, 52893.390 25/05/07,16:56:52,13,09,1, 11.9,1,1, 11.017, 10552.162, 421.889, 52893.449 25/05/07,16:56:52,14,09,1, 11.9,1,1, 11.017, 10552.177, 421.853, 52893.372 25/05/07,16:56:52,15,09,1, 11.9,1,1, 11.017, 10552.173, 421.862, 52893.382 25/05/07,16:56:52,16,09,1, 11.9,1,1, 11.017, 10552.166, 421.865, 52893.412 25/05/07,16:56:52,17,09,1, 11.9,1,1, 11.017, 10552.137, 421.886, 52893.387 25/05/07,16:56:52,18,09,1, 11.9,1,1, 11.017, 10552.166, 421.875, 52893.401 25/05/07,16:56:52,19,09,1, 11.9,1,1, 11.017, 10552.160, 421.873, 52893.392 25/05/07,16:56:53,00,08,1, 11.9,1,1, 11.013, 10552.152, 421.873, 52893.392 25/05/07,16:56:53,01,08,1, 11.9,1,1, 11.013, 10552.159, 421.880, 52893.399 25/05/07,16:56:53,02,08,1, 11.9,1,1, 11.013, 10552.163, 421.882, 52893.379 25/05/07,16:56:53,03,08,1, 11.9,1,1, 11.013, 10552.181, 421.884, 52893.429 25/05/07,16:56:53,04,08,1, 11.9,1,1, 11.013, 10552.147, 421.876, 52893.427 25/05/07,16:56:53,05,08,1, 11.9,1,1, 11.013, 10552.176, 421.883, 52893.424 25/05/07,16:56:53,06,08,1, 11.9,1,1, 11.013, 10552.186, 421.888, 52893.426 25/05/07,16:56:53,07,08,1, 11.9,1,1, 11.013, 10552.148, 421.866, 52893.375 25/05/07,16:56:53,08,08,1, 11.9,1,1, 11.013, 10552.158, 421.873, 52893.445 25/05/07,16:56:53,09,08,1, 11.9,1,1, 11.013, 10552.174, 421.877, 52893.355 25/05/07,16:56:53,10,08,1, 11.9,1,1, 11.013, 10552.156, 421.876, 52893.425 25/05/07,16:56:53,11,08,1, 11.9,1,1, 11.013, 10552.143, 421.889, 52893.448 25/05/07,16:56:53,12,08,1, 11.9,1,1, 11.013, 10552.136, 421.905, 52893.371 25/05/07,16:56:53,13,08,1, 11.9,1,1, 11.013, 10552.126, 421.881, 52893.364 25/05/07,16:56:53,14,08,1, 11.9,1,1, 11.013, 10552.147, 421.890, 52893.440 25/05/07,16:56:53,15,08,1, 11.9,1,1, 11.013, 10552.152, 421.892, 52893.361 25/05/07,16:56:53,16,08,1, 11.9,1,1, 11.013, 10552.148, 421.893, 52893.328 25/05/07,16:56:53,17,08,1, 11.9,1,1, 11.013, 10552.159, 421.879, 52893.421 25/05/07,16:56:53,18,08,1, 11.9,1,1, 11.013, 10552.152, 421.874, 52893.326 25/05/07,16:56:53,19,08,1, 11.9,1,1, 11.013, 10552.163, 421.858, 52893.430 25/05/07,16:56:54,00,08,1, 11.9,1,1, 11.012, 10552.161, 421.858, 52893.430 25/05/07,16:56:54,01,08,1, 11.9,1,1, 11.012, 10552.177, 421.857, 52893.333 25/05/07,16:56:54,02,08,1, 11.9,1,1, 11.012, 10552.169, 421.864, 52893.426 25/05/07,16:56:54,03,08,1, 11.9,1,1, 11.012, 10552.144, 421.871, 52893.382 25/05/07,16:56:54,04,08,1, 11.9,1,1, 11.012, 10552.154, 421.850, 52893.366 25/05/07,16:56:54,05,08,1, 11.9,1,1, 11.012, 10552.156, 421.872, 52893.345 25/05/07,16:56:54,06,08,1, 11.9,1,1, 11.012, 10552.174, 421.865, 52893.387 25/05/07,16:56:54,07,08,1, 11.9,1,1, 11.012, 10552.186, 421.881, 52893.347 25/05/07,16:56:54,08,08,1, 11.9,1,1, 11.012, 10552.173, 421.874, 52893.390 25/05/07,16:56:54,09,08,1, 11.9,1,1, 11.012, 10552.170, 421.902, 52893.365 25/05/07,16:56:54,10,08,1, 11.9,1,1, 11.012, 10552.159, 421.891, 52893.397 25/05/07,16:56:54,11,08,1, 11.9,1,1, 11.012, 10552.167, 421.865, 52893.342 25/05/07,16:56:54,12,08,1, 11.9,1,1, 11.012, 10552.154, 421.883, 52893.447 25/05/07,16:56:54,13,08,1, 11.9,1,1, 11.012, 10552.140, 421.870, 52893.297 25/05/07,16:56:54,14,08,1, 11.9,1,1, 11.012, 10552.164, 421.887, 52893.388 25/05/07,16:56:54,15,08,1, 11.9,1,1, 11.012, 10552.154, 421.886, 52893.397 25/05/07,16:56:54,16,08,1, 11.9,1,1, 11.012, 10552.166, 421.871, 52893.354 25/05/07,16:56:54,17,08,1, 11.9,1,1, 11.012, 10552.154, 421.872, 52893.392 25/05/07,16:56:54,18,08,1, 11.9,1,1, 11.012, 10552.148, 421.880, 52893.313 25/05/07,16:56:54,19,08,1, 11.9,1,1, 11.012, 10552.147, 421.884, 52893.340 25/05/07,16:56:55,00,08,1, 11.9,1,1, 11.014, 10552.144, 421.884, 52893.340 25/05/07,16:56:55,01,08,1, 11.9,1,1, 11.014, 10552.150, 421.873, 52893.337 25/05/07,16:56:55,02,08,1, 11.9,1,1, 11.014, 10552.155, 421.856, 52893.335 25/05/07,16:56:55,03,08,1, 11.9,1,1, 11.014, 10552.153, 421.864, 52893.266 25/05/07,16:56:55,04,08,1, 11.9,1,1, 11.014, 10552.166, 421.867, 52893.328 25/05/07,16:56:55,05,08,1, 11.9,1,1, 11.014, 10552.123, 421.885, 52893.392 25/05/07,16:56:55,06,08,1, 11.9,1,1, 11.014, 10552.153, 421.858, 52893.344 25/05/07,16:56:55,07,08,1, 11.9,1,1, 11.014, 10552.163, 421.892, 52893.339 25/05/07,16:56:55,08,08,1, 11.9,1,1, 11.014, 10552.149, 421.876, 52893.332 25/05/07,16:56:55,09,08,1, 11.9,1,1, 11.014, 10552.130, 421.866, 52893.349 25/05/07,16:56:55,10,08,1, 11.9,1,1, 11.014, 10552.164, 421.869, 52893.315 25/05/07,16:56:55,11,08,1, 11.9,1,1, 11.014, 10552.171, 421.871, 52893.403 25/05/07,16:56:55,12,08,1, 11.9,1,1, 11.014, 10552.161, 421.883, 52893.307 25/05/07,16:56:55,13,08,1, 11.9,1,1, 11.014, 10552.156, 421.889, 52893.389 25/05/07,16:56:55,14,08,1, 11.9,1,1, 11.014, 10552.162, 421.903, 52893.335 25/05/07,16:56:55,15,08,1, 11.9,1,1, 11.014, 10552.178, 421.902, 52893.314 25/05/07,16:56:55,16,08,1, 11.9,1,1, 11.014, 10552.169, 421.877, 52893.315 25/05/07,16:56:55,17,08,1, 11.9,1,1, 11.014, 10552.166, 421.898, 52893.373 25/05/07,16:56:55,18,08,1, 11.9,1,1, 11.014, 10552.146, 421.893, 52893.353 25/05/07,16:56:55,19,08,1, 11.9,1,1, 11.014, 10552.119, 421.916, 52893.391 25/05/07,16:56:56,00,08,1, 11.9,1,1, 11.013, 10552.119, 421.916, 52893.391 25/05/07,16:56:56,01,08,1, 11.9,1,1, 11.013, 10552.110, 421.883, 52893.371 25/05/07,16:56:56,02,08,1, 11.9,1,1, 11.013, 10552.144, 421.884, 52893.330 25/05/07,16:56:56,03,08,1, 11.9,1,1, 11.013, 10552.133, 421.899, 52893.372 25/05/07,16:56:56,04,08,1, 11.9,1,1, 11.013, 10552.120, 421.894, 52893.332 25/05/07,16:56:56,05,08,1, 11.9,1,1, 11.013, 10552.151, 421.907, 52893.345 25/05/07,16:56:56,06,08,1, 11.9,1,1, 11.013, 10552.169, 421.878, 52893.292 25/05/07,16:56:56,07,08,1, 11.9,1,1, 11.013, 10552.133, 421.885, 52893.383 25/05/07,16:56:56,08,08,1, 11.9,1,1, 11.013, 10552.113, 421.905, 52893.381 25/05/07,16:56:56,09,08,1, 11.9,1,1, 11.013, 10552.137, 421.902, 52893.338 25/05/07,16:56:56,10,08,1, 11.9,1,1, 11.013, 10552.133, 421.893, 52893.331 25/05/07,16:56:56,11,08,1, 11.9,1,1, 11.013, 10552.147, 421.894, 52893.281 25/05/07,16:56:56,12,08,1, 11.9,1,1, 11.013, 10552.158, 421.875, 52893.357 25/05/07,16:56:56,13,08,1, 11.9,1,1, 11.013, 10552.166, 421.882, 52893.368 25/05/07,16:56:56,14,08,1, 11.9,1,1, 11.013, 10552.151, 421.898, 52893.341 25/05/07,16:56:56,15,08,1, 11.9,1,1, 11.013, 10552.161, 421.914, 52893.467 25/05/07,16:56:56,16,08,1, 11.9,1,1, 11.013, 10552.185, 421.888, 52893.399 25/05/07,16:56:56,17,08,1, 11.9,1,1, 11.013, 10552.159, 421.883, 52893.402 25/05/07,16:56:56,18,08,1, 11.9,1,1, 11.013, 10552.140, 421.902, 52893.355 25/05/07,16:56:56,19,08,1, 11.9,1,1, 11.013, 10552.137, 421.884, 52893.369 25/05/07,16:56:57,00,08,1, 11.9,1,1, 11.013, 10552.136, 421.884, 52893.369 25/05/07,16:56:57,01,08,1, 11.9,1,1, 11.013, 10552.141, 421.875, 52893.342 25/05/07,16:56:57,02,08,1, 11.9,1,1, 11.013, 10552.190, 421.901, 52893.403 25/05/07,16:56:57,03,08,1, 11.9,1,1, 11.013, 10552.139, 421.882, 52893.386 25/05/07,16:56:57,04,08,1, 11.9,1,1, 11.013, 10552.171, 421.917, 52893.446 25/05/07,16:56:57,05,08,1, 11.9,1,1, 11.013, 10552.192, 421.869, 52893.365 25/05/07,16:56:57,06,08,1, 11.9,1,1, 11.013, 10552.157, 421.873, 52893.438 25/05/07,16:56:57,07,08,1, 11.9,1,1, 11.013, 10552.162, 421.890, 52893.412 25/05/07,16:56:57,08,08,1, 11.9,1,1, 11.013, 10552.169, 421.892, 52893.411 25/05/07,16:56:57,09,08,1, 11.9,1,1, 11.013, 10552.170, 421.880, 52893.456 25/05/07,16:56:57,10,08,1, 11.9,1,1, 11.013, 10552.163, 421.887, 52893.442 25/05/07,16:56:57,11,08,1, 11.9,1,1, 11.013, 10552.175, 421.905, 52893.403 25/05/07,16:56:57,12,08,1, 11.9,1,1, 11.013, 10552.191, 421.893, 52893.429 25/05/07,16:56:57,13,08,1, 11.9,1,1, 11.013, 10552.171, 421.881, 52893.456 25/05/07,16:56:57,14,08,1, 11.9,1,1, 11.013, 10552.138, 421.901, 52893.465 25/05/07,16:56:57,15,08,1, 11.9,1,1, 11.013, 10552.170, 421.875, 52893.332 25/05/07,16:56:57,16,08,1, 11.9,1,1, 11.013, 10552.129, 421.892, 52893.475 25/05/07,16:56:57,17,08,1, 11.9,1,1, 11.013, 10552.148, 421.887, 52893.452 25/05/07,16:56:57,18,08,1, 11.9,1,1, 11.013, 10552.162, 421.895, 52893.353 25/05/07,16:56:57,19,08,1, 11.9,1,1, 11.013, 10552.161, 421.863, 52893.370 25/05/07,16:56:58,00,08,1, 11.9,1,1, 11.014, 10552.152, 421.863, 52893.370 25/05/07,16:56:58,01,08,1, 11.9,1,1, 11.014, 10552.165, 421.873, 52893.338 25/05/07,16:56:58,02,08,1, 11.9,1,1, 11.014, 10552.150, 421.886, 52893.384 25/05/07,16:56:58,03,08,1, 11.9,1,1, 11.014, 10552.175, 421.902, 52893.398 25/05/07,16:56:58,04,08,1, 11.9,1,1, 11.014, 10552.193, 421.891, 52893.334 25/05/07,16:56:58,05,08,1, 11.9,1,1, 11.014, 10552.175, 421.879, 52893.368 25/05/07,16:56:58,06,08,1, 11.9,1,1, 11.014, 10552.160, 421.902, 52893.385 25/05/07,16:56:58,07,08,1, 11.9,1,1, 11.014, 10552.189, 421.870, 52893.356 25/05/07,16:56:58,08,08,1, 11.9,1,1, 11.014, 10552.165, 421.874, 52893.454 25/05/07,16:56:58,09,08,1, 11.9,1,1, 11.014, 10552.190, 421.850, 52893.402 25/05/07,16:56:58,10,08,1, 11.9,1,1, 11.014, 10552.164, 421.884, 52893.379 25/05/07,16:56:58,11,08,1, 11.9,1,1, 11.014, 10552.176, 421.861, 52893.469 25/05/07,16:56:58,12,08,1, 11.9,1,1, 11.014, 10552.181, 421.877, 52893.404 25/05/07,16:56:58,13,08,1, 11.9,1,1, 11.014, 10552.170, 421.860, 52893.375 25/05/07,16:56:58,14,08,1, 11.9,1,1, 11.014, 10552.145, 421.882, 52893.470 25/05/07,16:56:58,15,08,1, 11.9,1,1, 11.014, 10552.164, 421.873, 52893.449 25/05/07,16:56:58,16,08,1, 11.9,1,1, 11.014, 10552.141, 421.876, 52893.394 25/05/07,16:56:58,17,08,1, 11.9,1,1, 11.014, 10552.184, 421.881, 52893.365 25/05/07,16:56:58,18,08,1, 11.9,1,1, 11.014, 10552.152, 421.885, 52893.446 25/05/07,16:56:58,19,08,1, 11.9,1,1, 11.014, 10552.162, 421.877, 52893.331 25/05/07,16:56:59,00,08,1, 12.0,1,1, 11.012, 10552.161, 421.877, 52893.331 25/05/07,16:56:59,01,08,1, 12.0,1,1, 11.012, 10552.190, 421.906, 52893.380 25/05/07,16:56:59,02,08,1, 12.0,1,1, 11.012, 10552.170, 421.889, 52893.447 25/05/07,16:56:59,03,08,1, 12.0,1,1, 11.012, 10552.160, 421.865, 52893.354 25/05/07,16:56:59,04,08,1, 12.0,1,1, 11.012, 10552.195, 421.879, 52893.362 25/05/07,16:56:59,05,08,1, 12.0,1,1, 11.012, 10552.167, 421.872, 52893.336 25/05/07,16:56:59,06,08,1, 12.0,1,1, 11.012, 10552.160, 421.887, 52893.352 25/05/07,16:56:59,07,08,1, 12.0,1,1, 11.012, 10552.186, 421.883, 52893.399 25/05/07,16:56:59,08,08,1, 12.0,1,1, 11.012, 10552.153, 421.899, 52893.408 25/05/07,16:56:59,09,08,1, 12.0,1,1, 11.012, 10552.173, 421.864, 52893.366 25/05/07,16:56:59,10,08,1, 12.0,1,1, 11.012, 10552.162, 421.892, 52893.417 25/05/07,16:56:59,11,08,1, 12.0,1,1, 11.012, 10552.185, 421.847, 52893.343 25/05/07,16:56:59,12,08,1, 12.0,1,1, 11.012, 10552.167, 421.864, 52893.377 25/05/07,16:56:59,13,08,1, 12.0,1,1, 11.012, 10552.169, 421.851, 52893.414 25/05/07,16:56:59,14,08,1, 12.0,1,1, 11.012, 10552.173, 421.892, 52893.427 25/05/07,16:56:59,15,08,1, 12.0,1,1, 11.012, 10552.170, 421.871, 52893.346 25/05/07,16:56:59,16,08,1, 12.0,1,1, 11.012, 10552.162, 421.885, 52893.377 25/05/07,16:56:59,17,08,1, 12.0,1,1, 11.012, 10552.179, 421.877, 52893.338 25/05/07,16:56:59,18,08,1, 12.0,1,1, 11.012, 10552.190, 421.893, 52893.352 25/05/07,16:56:59,19,08,1, 12.0,1,1, 11.012, 10552.163, 421.877, 52893.329 25/05/07,16:57:00,00,09,1, 11.9,1,1, 11.013, 10552.161, 421.877, 52893.329 25/05/07,16:57:00,01,09,1, 11.9,1,1, 11.013, 10552.172, 421.872, 52893.336 25/05/07,16:57:00,02,09,1, 11.9,1,1, 11.013, 10552.157, 421.869, 52893.305 25/05/07,16:57:00,03,09,1, 11.9,1,1, 11.013, 10552.175, 421.902, 52893.335 25/05/07,16:57:00,04,09,1, 11.9,1,1, 11.013, 10552.156, 421.862, 52893.227 25/05/07,16:57:00,05,09,1, 11.9,1,1, 11.013, 10552.167, 421.874, 52893.257 25/05/07,16:57:00,06,09,1, 11.9,1,1, 11.013, 10552.159, 421.874, 52893.349 25/05/07,16:57:00,07,09,1, 11.9,1,1, 11.013, 10552.158, 421.886, 52893.298 25/05/07,16:57:00,08,09,1, 11.9,1,1, 11.013, 10552.158, 421.888, 52893.335 25/05/07,16:57:00,09,09,1, 11.9,1,1, 11.013, 10552.151, 421.876, 52893.323 25/05/07,16:57:00,10,09,1, 11.9,1,1, 11.013, 10552.157, 421.873, 52893.330 25/05/07,16:57:00,11,09,1, 11.9,1,1, 11.013, 10552.165, 421.866, 52893.290 25/05/07,16:57:00,12,09,1, 11.9,1,1, 11.013, 10552.158, 421.863, 52893.315 25/05/07,16:57:00,13,09,1, 11.9,1,1, 11.013, 10552.169, 421.871, 52893.324 25/05/07,16:57:00,14,09,1, 11.9,1,1, 11.013, 10552.156, 421.866, 52893.296 25/05/07,16:57:00,15,09,1, 11.9,1,1, 11.013, 10552.153, 421.883, 52893.262 25/05/07,16:57:00,16,09,1, 11.9,1,1, 11.013, 10552.183, 421.895, 52893.303 25/05/07,16:57:00,17,09,1, 11.9,1,1, 11.013, 10552.168, 421.847, 52893.299 25/05/07,16:57:00,18,09,1, 11.9,1,1, 11.013, 10552.169, 421.867, 52893.231 25/05/07,16:57:00,19,09,1, 11.9,1,1, 11.013, 10552.141, 421.862, 52893.230 25/05/07,16:57:01,00,09,1, 11.9,1,1, 11.009, 10552.136, 421.862, 52893.230 25/05/07,16:57:01,01,09,1, 11.9,1,1, 11.009, 10552.179, 421.875, 52893.205 25/05/07,16:57:01,02,09,1, 11.9,1,1, 11.009, 10552.171, 421.889, 52893.202 25/05/07,16:57:01,03,09,1, 11.9,1,1, 11.009, 10552.170, 421.865, 52893.207 25/05/07,16:57:01,04,09,1, 11.9,1,1, 11.009, 10552.164, 421.865, 52893.212 25/05/07,16:57:01,05,09,1, 11.9,1,1, 11.009, 10552.190, 421.867, 52893.286 25/05/07,16:57:01,06,09,1, 11.9,1,1, 11.009, 10552.178, 421.869, 52893.244 25/05/07,16:57:01,07,09,1, 11.9,1,1, 11.009, 10552.150, 421.887, 52893.256 25/05/07,16:57:01,08,09,1, 11.9,1,1, 11.009, 10552.175, 421.880, 52893.250 25/05/07,16:57:01,09,09,1, 11.9,1,1, 11.009, 10552.170, 421.885, 52893.217 25/05/07,16:57:01,10,09,1, 11.9,1,1, 11.009, 10552.150, 421.889, 52893.276 25/05/07,16:57:01,11,09,1, 11.9,1,1, 11.009, 10552.159, 421.890, 52893.194 25/05/07,16:57:01,12,09,1, 11.9,1,1, 11.009, 10552.150, 421.897, 52893.292 25/05/07,16:57:01,13,09,1, 11.9,1,1, 11.009, 10552.165, 421.910, 52893.305 25/05/07,16:57:01,14,09,1, 11.9,1,1, 11.009, 10552.162, 421.886, 52893.272 25/05/07,16:57:01,15,09,1, 11.9,1,1, 11.009, 10552.179, 421.886, 52893.221 25/05/07,16:57:01,16,09,1, 11.9,1,1, 11.009, 10552.173, 421.906, 52893.318 25/05/07,16:57:01,17,09,1, 11.9,1,1, 11.009, 10552.155, 421.865, 52893.248 25/05/07,16:57:01,18,09,1, 11.9,1,1, 11.009, 10552.182, 421.867, 52893.212 25/05/07,16:57:01,19,09,1, 11.9,1,1, 11.009, 10552.171, 421.880, 52893.223 25/05/07,16:57:02,00,10,1, 11.9,1,1, 11.013, 10552.169, 421.880, 52893.223 25/05/07,16:57:02,01,10,1, 11.9,1,1, 11.013, 10552.169, 421.883, 52893.266 25/05/07,16:57:02,02,10,1, 11.9,1,1, 11.013, 10552.178, 421.892, 52893.278 25/05/07,16:57:02,03,10,1, 11.9,1,1, 11.013, 10552.162, 421.894, 52893.230 25/05/07,16:57:02,04,10,1, 11.9,1,1, 11.013, 10552.167, 421.867, 52893.209 25/05/07,16:57:02,05,10,1, 11.9,1,1, 11.013, 10552.164, 421.888, 52893.283 25/05/07,16:57:02,06,10,1, 11.9,1,1, 11.013, 10552.149, 421.911, 52893.217 25/05/07,16:57:02,07,10,1, 11.9,1,1, 11.013, 10552.157, 421.884, 52893.238 25/05/07,16:57:02,08,10,1, 11.9,1,1, 11.013, 10552.159, 421.886, 52893.215 25/05/07,16:57:02,09,10,1, 11.9,1,1, 11.013, 10552.140, 421.884, 52893.214 25/05/07,16:57:02,10,10,1, 11.9,1,1, 11.013, 10552.138, 421.864, 52893.126 25/05/07,16:57:02,11,10,1, 11.9,1,1, 11.013, 10552.144, 421.885, 52893.216 25/05/07,16:57:02,12,10,1, 11.9,1,1, 11.013, 10552.131, 421.903, 52893.234 25/05/07,16:57:02,13,10,1, 11.9,1,1, 11.013, 10552.165, 421.873, 52893.201 25/05/07,16:57:02,14,10,1, 11.9,1,1, 11.013, 10552.155, 421.879, 52893.192 25/05/07,16:57:02,15,10,1, 11.9,1,1, 11.013, 10552.139, 421.877, 52893.201 25/05/07,16:57:02,16,10,1, 11.9,1,1, 11.013, 10552.152, 421.874, 52893.233 25/05/07,16:57:02,17,10,1, 11.9,1,1, 11.013, 10552.168, 421.857, 52893.265 25/05/07,16:57:02,18,10,1, 11.9,1,1, 11.013, 10552.148, 421.884, 52893.278 25/05/07,16:57:02,19,10,1, 11.9,1,1, 11.013, 10552.146, 421.876, 52893.269 25/05/07,16:57:03,00,09,1, 11.9,1,1, 11.011, 10552.144, 421.876, 52893.269 25/05/07,16:57:03,01,09,1, 11.9,1,1, 11.011, 10552.149, 421.859, 52893.178 25/05/07,16:57:03,02,09,1, 11.9,1,1, 11.011, 10552.167, 421.866, 52893.270 25/05/07,16:57:03,03,09,1, 11.9,1,1, 11.011, 10552.167, 421.867, 52893.159 25/05/07,16:57:03,04,09,1, 11.9,1,1, 11.011, 10552.147, 421.864, 52893.236 25/05/07,16:57:03,05,09,1, 11.9,1,1, 11.011, 10552.173, 421.884, 52893.241 25/05/07,16:57:03,06,09,1, 11.9,1,1, 11.011, 10552.177, 421.891, 52893.195 25/05/07,16:57:03,07,09,1, 11.9,1,1, 11.011, 10552.176, 421.860, 52893.214 25/05/07,16:57:03,08,09,1, 11.9,1,1, 11.011, 10552.167, 421.857, 52893.269 25/05/07,16:57:03,09,09,1, 11.9,1,1, 11.011, 10552.200, 421.873, 52893.180 25/05/07,16:57:03,10,09,1, 11.9,1,1, 11.011, 10552.193, 421.901, 52893.154 25/05/07,16:57:03,11,09,1, 11.9,1,1, 11.011, 10552.142, 421.865, 52893.252 25/05/07,16:57:03,12,09,1, 11.9,1,1, 11.011, 10552.180, 421.890, 52893.232 25/05/07,16:57:03,13,09,1, 11.9,1,1, 11.011, 10552.172, 421.878, 52893.277 25/05/07,16:57:03,14,09,1, 11.9,1,1, 11.011, 10552.158, 421.863, 52893.250 25/05/07,16:57:03,15,09,1, 11.9,1,1, 11.011, 10552.185, 421.887, 52893.184 25/05/07,16:57:03,16,09,1, 11.9,1,1, 11.011, 10552.140, 421.870, 52893.231 25/05/07,16:57:03,17,09,1, 11.9,1,1, 11.011, 10552.165, 421.866, 52893.223 25/05/07,16:57:03,18,09,1, 11.9,1,1, 11.011, 10552.187, 421.879, 52893.182 25/05/07,16:57:03,19,09,1, 11.9,1,1, 11.011, 10552.157, 421.884, 52893.176 25/05/07,16:57:04,00,08,1, 12.0,1,1, 11.014, 10552.152, 421.884, 52893.176 25/05/07,16:57:04,01,08,1, 12.0,1,1, 11.014, 10552.182, 421.857, 52893.229 25/05/07,16:57:04,02,08,1, 12.0,1,1, 11.014, 10552.170, 421.885, 52893.214 25/05/07,16:57:04,03,08,1, 12.0,1,1, 11.014, 10552.184, 421.862, 52893.201 25/05/07,16:57:04,04,08,1, 12.0,1,1, 11.014, 10552.179, 421.866, 52893.251 25/05/07,16:57:04,05,08,1, 12.0,1,1, 11.014, 10552.178, 421.883, 52893.210 25/05/07,16:57:04,06,08,1, 12.0,1,1, 11.014, 10552.180, 421.882, 52893.189 25/05/07,16:57:04,07,08,1, 12.0,1,1, 11.014, 10552.143, 421.871, 52893.171 25/05/07,16:57:04,08,08,1, 12.0,1,1, 11.014, 10552.153, 421.876, 52893.172 25/05/07,16:57:04,09,08,1, 12.0,1,1, 11.014, 10552.152, 421.875, 52893.218 25/05/07,16:57:04,10,08,1, 12.0,1,1, 11.014, 10552.174, 421.895, 52893.189 25/05/07,16:57:04,11,08,1, 12.0,1,1, 11.014, 10552.179, 421.871, 52893.183 25/05/07,16:57:04,12,08,1, 12.0,1,1, 11.014, 10552.152, 421.865, 52893.182 25/05/07,16:57:04,13,08,1, 12.0,1,1, 11.014, 10552.192, 421.872, 52893.190 25/05/07,16:57:04,14,08,1, 12.0,1,1, 11.014, 10552.137, 421.854, 52893.234 25/05/07,16:57:04,15,08,1, 12.0,1,1, 11.014, 10552.125, 421.873, 52893.251 25/05/07,16:57:04,16,08,1, 12.0,1,1, 11.014, 10552.162, 421.880, 52893.193 25/05/07,16:57:04,17,08,1, 12.0,1,1, 11.014, 10552.173, 421.874, 52893.219 25/05/07,16:57:04,18,08,1, 12.0,1,1, 11.014, 10552.146, 421.889, 52893.164 25/05/07,16:57:04,19,08,1, 12.0,1,1, 11.014, 10552.148, 421.898, 52893.164 25/05/07,16:57:05,00,08,1, 11.9,1,1, 11.014, 10552.144, 421.898, 52893.164 25/05/07,16:57:05,01,08,1, 11.9,1,1, 11.014, 10552.164, 421.863, 52893.165 25/05/07,16:57:05,02,08,1, 11.9,1,1, 11.014, 10552.156, 421.878, 52893.240 25/05/07,16:57:05,03,08,1, 11.9,1,1, 11.014, 10552.152, 421.877, 52893.245 25/05/07,16:57:05,04,08,1, 11.9,1,1, 11.014, 10552.158, 421.844, 52893.191 25/05/07,16:57:05,05,08,1, 11.9,1,1, 11.014, 10552.188, 421.862, 52893.161 25/05/07,16:57:05,06,08,1, 11.9,1,1, 11.014, 10552.162, 421.864, 52893.138 25/05/07,16:57:05,07,08,1, 11.9,1,1, 11.014, 10552.157, 421.878, 52893.213 25/05/07,16:57:05,08,08,1, 11.9,1,1, 11.014, 10552.169, 421.867, 52893.196 25/05/07,16:57:05,09,08,1, 11.9,1,1, 11.014, 10552.163, 421.884, 52893.167 25/05/07,16:57:05,10,08,1, 11.9,1,1, 11.014, 10552.155, 421.874, 52893.139 25/05/07,16:57:05,11,08,1, 11.9,1,1, 11.014, 10552.148, 421.888, 52893.182 25/05/07,16:57:05,12,08,1, 11.9,1,1, 11.014, 10552.171, 421.867, 52893.166 25/05/07,16:57:05,13,08,1, 11.9,1,1, 11.014, 10552.161, 421.904, 52893.180 25/05/07,16:57:05,14,08,1, 11.9,1,1, 11.014, 10552.135, 421.879, 52893.221 25/05/07,16:57:05,15,08,1, 11.9,1,1, 11.014, 10552.157, 421.870, 52893.135 25/05/07,16:57:05,16,08,1, 11.9,1,1, 11.014, 10552.144, 421.885, 52893.167 25/05/07,16:57:05,17,08,1, 11.9,1,1, 11.014, 10552.162, 421.902, 52893.221 25/05/07,16:57:05,18,08,1, 11.9,1,1, 11.014, 10552.146, 421.890, 52893.170 25/05/07,16:57:05,19,08,1, 11.9,1,1, 11.014, 10552.146, 421.879, 52893.202 25/05/07,16:57:06,00,08,1, 11.9,1,1, 11.015, 10552.144, 421.879, 52893.202 25/05/07,16:57:06,01,08,1, 11.9,1,1, 11.015, 10552.163, 421.901, 52893.174 25/05/07,16:57:06,02,08,1, 11.9,1,1, 11.015, 10552.162, 421.891, 52893.189 25/05/07,16:57:06,03,08,1, 11.9,1,1, 11.015, 10552.169, 421.886, 52893.065 25/05/07,16:57:06,04,08,1, 11.9,1,1, 11.015, 10552.139, 421.885, 52893.132 25/05/07,16:57:06,05,08,1, 11.9,1,1, 11.015, 10552.160, 421.895, 52893.104 25/05/07,16:57:06,06,08,1, 11.9,1,1, 11.015, 10552.152, 421.868, 52893.124 25/05/07,16:57:06,07,08,1, 11.9,1,1, 11.015, 10552.135, 421.879, 52893.151 25/05/07,16:57:06,08,08,1, 11.9,1,1, 11.015, 10552.148, 421.876, 52893.175 25/05/07,16:57:06,09,08,1, 11.9,1,1, 11.015, 10552.143, 421.876, 52893.200 25/05/07,16:57:06,10,08,1, 11.9,1,1, 11.015, 10552.163, 421.893, 52893.213 25/05/07,16:57:06,11,08,1, 11.9,1,1, 11.015, 10552.145, 421.888, 52893.132 25/05/07,16:57:06,12,08,1, 11.9,1,1, 11.015, 10552.135, 421.902, 52893.144 25/05/07,16:57:06,13,08,1, 11.9,1,1, 11.015, 10552.121, 421.883, 52892.947 25/05/07,16:57:06,14,08,1, 11.9,1,1, 11.015, 10552.123, 421.898, 52893.179 25/05/07,16:57:06,15,08,1, 11.9,1,1, 11.015, 10552.140, 421.872, 52893.131 25/05/07,16:57:06,16,08,1, 11.9,1,1, 11.015, 10552.131, 421.881, 52893.124 25/05/07,16:57:06,17,08,1, 11.9,1,1, 11.015, 10552.122, 421.879, 52893.133 25/05/07,16:57:06,18,08,1, 11.9,1,1, 11.015, 10552.150, 421.876, 52893.093 25/05/07,16:57:06,19,08,1, 11.9,1,1, 11.015, 10552.130, 421.879, 52893.169 25/05/07,16:57:07,00,08,1, 11.9,1,1, 11.014, 10552.127, 421.879, 52893.169 25/05/07,16:57:07,01,08,1, 11.9,1,1, 11.014, 10552.123, 421.860, 52893.096 25/05/07,16:57:07,02,08,1, 11.9,1,1, 11.014, 10552.144, 421.888, 52893.132 25/05/07,16:57:07,03,08,1, 11.9,1,1, 11.014, 10552.128, 421.870, 52893.079 25/05/07,16:57:07,04,08,1, 11.9,1,1, 11.014, 10552.145, 421.882, 52893.124 25/05/07,16:57:07,05,08,1, 11.9,1,1, 11.014, 10552.140, 421.889, 52893.196 25/05/07,16:57:07,06,08,1, 11.9,1,1, 11.014, 10552.128, 421.883, 52893.160 25/05/07,16:57:07,07,08,1, 11.9,1,1, 11.014, 10552.122, 421.885, 52893.162 25/05/07,16:57:07,08,08,1, 11.9,1,1, 11.014, 10552.142, 421.884, 52893.162 25/05/07,16:57:07,09,08,1, 11.9,1,1, 11.014, 10552.132, 421.903, 52893.170 25/05/07,16:57:07,10,08,1, 11.9,1,1, 11.014, 10552.135, 421.883, 52893.150 25/05/07,16:57:07,11,08,1, 11.9,1,1, 11.014, 10552.133, 421.884, 52893.125 25/05/07,16:57:07,12,08,1, 11.9,1,1, 11.014, 10552.143, 421.865, 52893.085 25/05/07,16:57:07,13,08,1, 11.9,1,1, 11.014, 10552.128, 421.898, 52893.130 25/05/07,16:57:07,14,08,1, 11.9,1,1, 11.014, 10552.138, 421.893, 52893.075 25/05/07,16:57:07,15,08,1, 11.9,1,1, 11.014, 10552.141, 421.897, 52893.175 25/05/07,16:57:07,16,08,1, 11.9,1,1, 11.014, 10552.140, 421.895, 52893.138 25/05/07,16:57:07,17,08,1, 11.9,1,1, 11.014, 10552.135, 421.898, 52893.184 25/05/07,16:57:07,18,08,1, 11.9,1,1, 11.014, 10552.123, 421.882, 52893.176 25/05/07,16:57:07,19,08,1, 11.9,1,1, 11.014, 10552.141, 421.893, 52893.083 25/05/07,16:57:08,00,07,1, 12.0,1,1, 11.013, 10552.136, 421.893, 52893.083 25/05/07,16:57:08,01,07,1, 12.0,1,1, 11.013, 10552.132, 421.893, 52893.138 25/05/07,16:57:08,02,07,1, 12.0,1,1, 11.013, 10552.127, 421.878, 52893.140 25/05/07,16:57:08,03,07,1, 12.0,1,1, 11.013, 10552.111, 421.903, 52893.115 25/05/07,16:57:08,04,07,1, 12.0,1,1, 11.013, 10552.121, 421.907, 52893.139 25/05/07,16:57:08,05,07,1, 12.0,1,1, 11.013, 10552.142, 421.876, 52893.067 25/05/07,16:57:08,06,07,1, 12.0,1,1, 11.013, 10552.124, 421.883, 52893.172 25/05/07,16:57:08,07,07,1, 12.0,1,1, 11.013, 10552.142, 421.890, 52893.093 25/05/07,16:57:08,08,07,1, 12.0,1,1, 11.013, 10552.109, 421.889, 52893.137 25/05/07,16:57:08,09,07,1, 12.0,1,1, 11.013, 10552.125, 421.877, 52893.160 25/05/07,16:57:08,10,07,1, 12.0,1,1, 11.013, 10552.144, 421.897, 52893.089 25/05/07,16:57:08,11,07,1, 12.0,1,1, 11.013, 10552.130, 421.892, 52893.130 25/05/07,16:57:08,12,07,1, 12.0,1,1, 11.013, 10552.120, 421.890, 52893.116 25/05/07,16:57:08,13,07,1, 12.0,1,1, 11.013, 10552.137, 421.881, 52893.068 25/05/07,16:57:08,14,07,1, 12.0,1,1, 11.013, 10552.106, 421.887, 52893.143 25/05/07,16:57:08,15,07,1, 12.0,1,1, 11.013, 10552.130, 421.895, 52893.170 25/05/07,16:57:08,16,07,1, 12.0,1,1, 11.013, 10552.127, 421.896, 52893.066 25/05/07,16:57:08,17,07,1, 12.0,1,1, 11.013, 10552.116, 421.882, 52893.105 25/05/07,16:57:08,18,07,1, 12.0,1,1, 11.013, 10552.122, 421.897, 52893.054 25/05/07,16:57:08,19,07,1, 12.0,1,1, 11.013, 10552.146, 421.906, 52893.074 25/05/07,16:57:09,00,08,1, 11.9,1,1, 11.012, 10552.144, 421.906, 52893.074 25/05/07,16:57:09,01,08,1, 11.9,1,1, 11.012, 10552.127, 421.908, 52893.158 25/05/07,16:57:09,02,08,1, 11.9,1,1, 11.012, 10552.108, 421.905, 52893.072 25/05/07,16:57:09,03,08,1, 11.9,1,1, 11.012, 10552.096, 421.910, 52893.080 25/05/07,16:57:09,04,08,1, 11.9,1,1, 11.012, 10552.111, 421.897, 52893.059 25/05/07,16:57:09,05,08,1, 11.9,1,1, 11.012, 10552.137, 421.914, 52893.060 25/05/07,16:57:09,06,08,1, 11.9,1,1, 11.012, 10552.102, 421.909, 52893.109 25/05/07,16:57:09,07,08,1, 11.9,1,1, 11.012, 10552.106, 421.902, 52893.164 25/05/07,16:57:09,08,08,1, 11.9,1,1, 11.012, 10552.126, 421.921, 52893.124 25/05/07,16:57:09,09,08,1, 11.9,1,1, 11.012, 10552.079, 421.915, 52893.106 25/05/07,16:57:09,10,08,1, 11.9,1,1, 11.012, 10552.126, 421.916, 52893.128 25/05/07,16:57:09,11,08,1, 11.9,1,1, 11.012, 10552.113, 421.894, 52893.124 25/05/07,16:57:09,12,08,1, 11.9,1,1, 11.012, 10552.111, 421.899, 52893.144 25/05/07,16:57:09,13,08,1, 11.9,1,1, 11.012, 10552.107, 421.932, 52893.152 25/05/07,16:57:09,14,08,1, 11.9,1,1, 11.012, 10552.107, 421.903, 52893.072 25/05/07,16:57:09,15,08,1, 11.9,1,1, 11.012, 10552.107, 421.905, 52893.071 25/05/07,16:57:09,16,08,1, 11.9,1,1, 11.012, 10552.098, 421.925, 52893.065 25/05/07,16:57:09,17,08,1, 11.9,1,1, 11.012, 10552.123, 421.899, 52893.151 25/05/07,16:57:09,18,08,1, 11.9,1,1, 11.012, 10552.078, 421.907, 52893.093 25/05/07,16:57:09,19,08,1, 11.9,1,1, 11.012, 10552.120, 421.892, 52893.065 25/05/07,16:57:10,00,09,1, 11.9,1,1, 11.007, 10552.119, 421.892, 52893.065 25/05/07,16:57:10,01,09,1, 11.9,1,1, 11.007, 10552.122, 421.904, 52893.017 25/05/07,16:57:10,02,09,1, 11.9,1,1, 11.007, 10552.112, 421.920, 52893.065 25/05/07,16:57:10,03,09,1, 11.9,1,1, 11.007, 10552.124, 421.936, 52893.097 25/05/07,16:57:10,04,09,1, 11.9,1,1, 11.007, 10552.102, 421.929, 52893.063 25/05/07,16:57:10,05,09,1, 11.9,1,1, 11.007, 10552.108, 421.920, 52893.085 25/05/07,16:57:10,06,09,1, 11.9,1,1, 11.007, 10552.112, 421.931, 52893.017 25/05/07,16:57:10,07,09,1, 11.9,1,1, 11.007, 10552.111, 421.925, 52893.068 25/05/07,16:57:10,08,09,1, 11.9,1,1, 11.007, 10552.111, 421.937, 52893.027 25/05/07,16:57:10,09,09,1, 11.9,1,1, 11.007, 10552.133, 421.935, 52893.129 25/05/07,16:57:10,10,09,1, 11.9,1,1, 11.007, 10552.118, 421.949, 52893.112 25/05/07,16:57:10,11,09,1, 11.9,1,1, 11.007, 10552.100, 421.946, 52893.125 25/05/07,16:57:10,12,09,1, 11.9,1,1, 11.007, 10552.122, 421.918, 52893.079 25/05/07,16:57:10,13,09,1, 11.9,1,1, 11.007, 10552.096, 421.947, 52893.092 25/05/07,16:57:10,14,09,1, 11.9,1,1, 11.007, 10552.094, 421.930, 52893.157 25/05/07,16:57:10,15,09,1, 11.9,1,1, 11.007, 10552.077, 421.938, 52893.175 25/05/07,16:57:10,16,09,1, 11.9,1,1, 11.007, 10552.106, 421.939, 52893.071 25/05/07,16:57:10,17,09,1, 11.9,1,1, 11.007, 10552.101, 421.941, 52893.265 25/05/07,16:57:10,18,09,1, 11.9,1,1, 11.007, 10552.086, 421.939, 52893.160 25/05/07,16:57:10,19,09,1, 11.9,1,1, 11.007, 10552.089, 421.943, 52893.121 25/05/07,16:57:11,00,07,1, 12.0,1,1, 11.009, 10552.086, 421.943, 52893.121 25/05/07,16:57:11,01,07,1, 12.0,1,1, 11.009, 10552.087, 421.940, 52893.045 25/05/07,16:57:11,02,07,1, 12.0,1,1, 11.009, 10552.079, 421.928, 52893.151 25/05/07,16:57:11,03,07,1, 12.0,1,1, 11.009, 10552.088, 421.930, 52893.143 25/05/07,16:57:11,04,07,1, 12.0,1,1, 11.009, 10552.082, 421.954, 52893.163 25/05/07,16:57:11,05,07,1, 12.0,1,1, 11.009, 10552.084, 421.934, 52893.136 25/05/07,16:57:11,06,07,1, 12.0,1,1, 11.009, 10552.102, 421.946, 52893.092 25/05/07,16:57:11,07,07,1, 12.0,1,1, 11.009, 10552.076, 421.959, 52893.071 25/05/07,16:57:11,08,07,1, 12.0,1,1, 11.009, 10552.067, 421.935, 52893.077 25/05/07,16:57:11,09,07,1, 12.0,1,1, 11.009, 10552.080, 421.950, 52893.094 25/05/07,16:57:11,10,07,1, 12.0,1,1, 11.009, 10552.094, 421.928, 52893.036 25/05/07,16:57:11,11,07,1, 12.0,1,1, 11.009, 10552.050, 421.937, 52893.029 25/05/07,16:57:11,12,07,1, 12.0,1,1, 11.009, 10552.068, 421.953, 52893.117 25/05/07,16:57:11,13,07,1, 12.0,1,1, 11.009, 10552.099, 421.950, 52893.101 25/05/07,16:57:11,14,07,1, 12.0,1,1, 11.009, 10552.069, 421.904, 52893.056 25/05/07,16:57:11,15,07,1, 12.0,1,1, 11.009, 10552.082, 421.931, 52893.068 25/05/07,16:57:11,16,07,1, 12.0,1,1, 11.009, 10552.088, 421.940, 52893.038 25/05/07,16:57:11,17,07,1, 12.0,1,1, 11.009, 10552.036, 421.933, 52893.053 25/05/07,16:57:11,18,07,1, 12.0,1,1, 11.009, 10552.058, 421.961, 52893.111 25/05/07,16:57:11,19,07,1, 12.0,1,1, 11.009, 10552.049, 421.932, 52893.038 25/05/07,16:57:12,00,09,1, 11.9,1,1, 11.010, 10552.044, 421.932, 52893.038 25/05/07,16:57:12,01,09,1, 11.9,1,1, 11.010, 10552.044, 421.945, 52893.037 25/05/07,16:57:12,02,09,1, 11.9,1,1, 11.010, 10552.050, 421.937, 52893.027 25/05/07,16:57:12,03,09,1, 11.9,1,1, 11.010, 10552.031, 421.946, 52893.118 25/05/07,16:57:12,04,09,1, 11.9,1,1, 11.010, 10552.026, 421.946, 52893.093 25/05/07,16:57:12,05,09,1, 11.9,1,1, 11.010, 10552.023, 421.938, 52893.102 25/05/07,16:57:12,06,09,1, 11.9,1,1, 11.010, 10552.047, 421.940, 52893.064 25/05/07,16:57:12,07,09,1, 11.9,1,1, 11.010, 10552.037, 421.939, 52893.025 25/05/07,16:57:12,08,09,1, 11.9,1,1, 11.010, 10552.034, 421.993, 52893.022 25/05/07,16:57:12,09,09,1, 11.9,1,1, 11.010, 10552.014, 421.947, 52893.045 25/05/07,16:57:12,10,09,1, 11.9,1,1, 11.010, 10552.037, 421.970, 52893.073 25/05/07,16:57:12,11,09,1, 11.9,1,1, 11.010, 10552.032, 421.965, 52893.119 25/05/07,16:57:12,12,09,1, 11.9,1,1, 11.010, 10552.035, 421.965, 52893.074 25/05/07,16:57:12,13,09,1, 11.9,1,1, 11.010, 10552.050, 421.956, 52893.029 25/05/07,16:57:12,14,09,1, 11.9,1,1, 11.010, 10552.044, 421.948, 52893.041 25/05/07,16:57:12,15,09,1, 11.9,1,1, 11.010, 10552.027, 421.968, 52893.074 25/05/07,16:57:12,16,09,1, 11.9,1,1, 11.010, 10552.026, 421.962, 52893.022 25/05/07,16:57:12,17,09,1, 11.9,1,1, 11.010, 10552.028, 421.951, 52893.079 25/05/07,16:57:12,18,09,1, 11.9,1,1, 11.010, 10552.057, 421.968, 52893.061 25/05/07,16:57:12,19,09,1, 11.9,1,1, 11.010, 10552.030, 421.957, 52893.005 25/05/07,16:57:13,00,07,1, 11.9,1,1, 11.009, 10552.027, 421.957, 52893.005 25/05/07,16:57:13,01,07,1, 11.9,1,1, 11.009, 10552.032, 421.951, 52893.041 25/05/07,16:57:13,02,07,1, 11.9,1,1, 11.009, 10552.030, 421.954, 52893.046 25/05/07,16:57:13,03,07,1, 11.9,1,1, 11.009, 10552.028, 421.970, 52893.091 25/05/07,16:57:13,04,07,1, 11.9,1,1, 11.009, 10552.025, 421.955, 52893.029 25/05/07,16:57:13,05,07,1, 11.9,1,1, 11.009, 10552.004, 421.970, 52893.062 25/05/07,16:57:13,06,07,1, 11.9,1,1, 11.009, 10552.025, 421.959, 52893.025 25/05/07,16:57:13,07,07,1, 11.9,1,1, 11.009, 10552.014, 421.924, 52892.881 25/05/07,16:57:13,08,07,1, 11.9,1,1, 11.009, 10552.022, 421.944, 52892.978 25/05/07,16:57:13,09,07,1, 11.9,1,1, 11.009, 10552.007, 421.972, 52893.078 25/05/07,16:57:13,10,07,1, 11.9,1,1, 11.009, 10552.020, 421.976, 52893.130 25/05/07,16:57:13,11,07,1, 11.9,1,1, 11.009, 10552.009, 421.974, 52893.059 25/05/07,16:57:13,12,07,1, 11.9,1,1, 11.009, 10552.009, 421.981, 52893.062 25/05/07,16:57:13,13,07,1, 11.9,1,1, 11.009, 10552.006, 421.959, 52893.026 25/05/07,16:57:13,14,07,1, 11.9,1,1, 11.009, 10551.988, 421.970, 52893.017 25/05/07,16:57:13,15,07,1, 11.9,1,1, 11.009, 10552.003, 421.973, 52893.022 25/05/07,16:57:13,16,07,1, 11.9,1,1, 11.009, 10551.996, 421.964, 52893.005 25/05/07,16:57:13,17,07,1, 11.9,1,1, 11.009, 10551.988, 421.954, 52893.012 25/05/07,16:57:13,18,07,1, 11.9,1,1, 11.009, 10551.989, 421.981, 52893.092 25/05/07,16:57:13,19,07,1, 11.9,1,1, 11.009, 10552.009, 421.964, 52893.003 25/05/07,16:57:14,00,07,1, 12.0,1,1, 11.010, 10552.002, 421.964, 52893.003 25/05/07,16:57:14,01,07,1, 12.0,1,1, 11.010, 10551.989, 421.975, 52893.006 25/05/07,16:57:14,02,07,1, 12.0,1,1, 11.010, 10551.991, 421.979, 52893.067 25/05/07,16:57:14,03,07,1, 12.0,1,1, 11.010, 10551.955, 421.951, 52893.080 25/05/07,16:57:14,04,07,1, 12.0,1,1, 11.010, 10551.958, 421.969, 52893.166 25/05/07,16:57:14,05,07,1, 12.0,1,1, 11.010, 10551.998, 421.966, 52892.982 25/05/07,16:57:14,06,07,1, 12.0,1,1, 11.010, 10552.010, 421.942, 52893.028 25/05/07,16:57:14,07,07,1, 12.0,1,1, 11.010, 10551.982, 421.972, 52893.062 25/05/07,16:57:14,08,07,1, 12.0,1,1, 11.010, 10551.979, 421.970, 52893.031 25/05/07,16:57:14,09,07,1, 12.0,1,1, 11.010, 10551.996, 421.987, 52893.273 25/05/07,16:57:14,10,07,1, 12.0,1,1, 11.010, 10551.965, 421.983, 52892.879 25/05/07,16:57:14,11,07,1, 12.0,1,1, 11.010, 10551.985, 421.974, 52892.999 25/05/07,16:57:14,12,07,1, 12.0,1,1, 11.010, 10551.961, 421.967, 52892.930 25/05/07,16:57:14,13,07,1, 12.0,1,1, 11.010, 10551.938, 421.942, 52893.004 25/05/07,16:57:14,14,07,1, 12.0,1,1, 11.010, 10551.954, 421.962, 52893.007 25/05/07,16:57:14,15,07,1, 12.0,1,1, 11.010, 10551.977, 421.975, 52893.081 25/05/07,16:57:14,16,07,1, 12.0,1,1, 11.010, 10551.959, 421.967, 52893.081 25/05/07,16:57:14,17,07,1, 12.0,1,1, 11.010, 10551.962, 421.954, 52893.061 25/05/07,16:57:14,18,07,1, 12.0,1,1, 11.010, 10551.986, 421.977, 52893.052 25/05/07,16:57:14,19,07,1, 12.0,1,1, 11.010, 10551.950, 421.972, 52893.078 25/05/07,16:57:15,00,08,1, 11.9,1,1, 11.011, 10551.944, 421.972, 52893.078 25/05/07,16:57:15,01,08,1, 11.9,1,1, 11.011, 10551.952, 421.979, 52893.015 25/05/07,16:57:15,02,08,1, 11.9,1,1, 11.011, 10551.952, 421.999, 52893.038 25/05/07,16:57:15,03,08,1, 11.9,1,1, 11.011, 10551.948, 421.976, 52892.968 25/05/07,16:57:15,04,08,1, 11.9,1,1, 11.011, 10551.959, 421.950, 52893.025 25/05/07,16:57:15,05,08,1, 11.9,1,1, 11.011, 10551.963, 421.967, 52892.995 25/05/07,16:57:15,06,08,1, 11.9,1,1, 11.011, 10551.941, 421.977, 52893.011 25/05/07,16:57:15,07,08,1, 11.9,1,1, 11.011, 10551.960, 421.998, 52893.073 25/05/07,16:57:15,08,08,1, 11.9,1,1, 11.011, 10551.927, 421.976, 52893.050 25/05/07,16:57:15,09,08,1, 11.9,1,1, 11.011, 10551.936, 421.956, 52893.034 25/05/07,16:57:15,10,08,1, 11.9,1,1, 11.011, 10551.955, 421.948, 52892.995 25/05/07,16:57:15,11,08,1, 11.9,1,1, 11.011, 10551.949, 421.984, 52893.038 25/05/07,16:57:15,12,08,1, 11.9,1,1, 11.011, 10551.930, 421.996, 52893.083 25/05/07,16:57:15,13,08,1, 11.9,1,1, 11.011, 10551.931, 421.984, 52893.060 25/05/07,16:57:15,14,08,1, 11.9,1,1, 11.011, 10551.946, 421.991, 52893.078 25/05/07,16:57:15,15,08,1, 11.9,1,1, 11.011, 10551.945, 421.960, 52893.033 25/05/07,16:57:15,16,08,1, 11.9,1,1, 11.011, 10551.906, 421.972, 52893.016 25/05/07,16:57:15,17,08,1, 11.9,1,1, 11.011, 10551.939, 421.969, 52893.044 25/05/07,16:57:15,18,08,1, 11.9,1,1, 11.011, 10551.917, 421.978, 52893.039 25/05/07,16:57:15,19,08,1, 11.9,1,1, 11.011, 10551.927, 421.986, 52893.024 25/05/07,16:57:16,00,08,1, 12.0,1,1, 11.008, 10551.919, 421.986, 52893.024 25/05/07,16:57:16,01,08,1, 12.0,1,1, 11.008, 10551.920, 421.975, 52893.049 25/05/07,16:57:16,02,08,1, 12.0,1,1, 11.008, 10551.933, 421.959, 52892.993 25/05/07,16:57:16,03,08,1, 12.0,1,1, 11.008, 10551.929, 421.995, 52893.012 25/05/07,16:57:16,04,08,1, 12.0,1,1, 11.008, 10551.933, 421.991, 52893.022 25/05/07,16:57:16,05,08,1, 12.0,1,1, 11.008, 10551.918, 421.983, 52892.974 25/05/07,16:57:16,06,08,1, 12.0,1,1, 11.008, 10551.922, 421.999, 52893.009 25/05/07,16:57:16,07,08,1, 12.0,1,1, 11.008, 10551.915, 421.989, 52893.077 25/05/07,16:57:16,08,08,1, 12.0,1,1, 11.008, 10551.925, 421.995, 52893.076 25/05/07,16:57:16,09,08,1, 12.0,1,1, 11.008, 10551.903, 421.975, 52893.026 25/05/07,16:57:16,10,08,1, 12.0,1,1, 11.008, 10551.899, 422.010, 52893.031 25/05/07,16:57:16,11,08,1, 12.0,1,1, 11.008, 10551.887, 422.000, 52893.069 25/05/07,16:57:16,12,08,1, 12.0,1,1, 11.008, 10551.907, 421.982, 52893.009 25/05/07,16:57:16,13,08,1, 12.0,1,1, 11.008, 10551.909, 422.007, 52893.065 25/05/07,16:57:16,14,08,1, 12.0,1,1, 11.008, 10551.911, 422.003, 52893.075 25/05/07,16:57:16,15,08,1, 12.0,1,1, 11.008, 10551.911, 421.976, 52892.954 25/05/07,16:57:16,16,08,1, 12.0,1,1, 11.008, 10551.942, 421.973, 52893.014 25/05/07,16:57:16,17,08,1, 12.0,1,1, 11.008, 10551.912, 422.007, 52893.010 25/05/07,16:57:16,18,08,1, 12.0,1,1, 11.008, 10551.904, 422.004, 52893.005 25/05/07,16:57:16,19,08,1, 12.0,1,1, 11.008, 10551.904, 422.006, 52892.936 25/05/07,16:57:17,00,08,1, 11.9,1,1, 11.009, 10551.902, 422.006, 52892.936 25/05/07,16:57:17,01,08,1, 11.9,1,1, 11.009, 10551.900, 422.016, 52893.038 25/05/07,16:57:17,02,08,1, 11.9,1,1, 11.009, 10551.904, 422.015, 52893.002 25/05/07,16:57:17,03,08,1, 11.9,1,1, 11.009, 10551.896, 422.011, 52893.047 25/05/07,16:57:17,04,08,1, 11.9,1,1, 11.009, 10551.911, 421.991, 52893.083 25/05/07,16:57:17,05,08,1, 11.9,1,1, 11.009, 10551.882, 421.994, 52893.028 25/05/07,16:57:17,06,08,1, 11.9,1,1, 11.009, 10551.891, 422.010, 52893.095 25/05/07,16:57:17,07,08,1, 11.9,1,1, 11.009, 10551.919, 421.989, 52893.032 25/05/07,16:57:17,08,08,1, 11.9,1,1, 11.009, 10551.880, 422.002, 52893.027 25/05/07,16:57:17,09,08,1, 11.9,1,1, 11.009, 10551.881, 422.006, 52893.014 25/05/07,16:57:17,10,08,1, 11.9,1,1, 11.009, 10551.887, 422.010, 52892.959 25/05/07,16:57:17,11,08,1, 11.9,1,1, 11.009, 10551.872, 422.008, 52893.075 25/05/07,16:57:17,12,08,1, 11.9,1,1, 11.009, 10551.878, 421.967, 52892.995 25/05/07,16:57:17,13,08,1, 11.9,1,1, 11.009, 10551.855, 422.002, 52892.992 25/05/07,16:57:17,14,08,1, 11.9,1,1, 11.009, 10551.853, 422.007, 52893.078 25/05/07,16:57:17,15,08,1, 11.9,1,1, 11.009, 10551.877, 422.017, 52893.057 25/05/07,16:57:17,16,08,1, 11.9,1,1, 11.009, 10551.880, 422.011, 52893.012 25/05/07,16:57:17,17,08,1, 11.9,1,1, 11.009, 10551.886, 421.990, 52892.997 25/05/07,16:57:17,18,08,1, 11.9,1,1, 11.009, 10551.859, 421.978, 52893.008 25/05/07,16:57:17,19,08,1, 11.9,1,1, 11.009, 10551.872, 421.983, 52893.002 25/05/07,16:57:18,00,08,1, 11.9,1,1, 11.009, 10551.869, 421.983, 52893.002 25/05/07,16:57:18,01,08,1, 11.9,1,1, 11.009, 10551.844, 421.998, 52892.976 25/05/07,16:57:18,02,08,1, 11.9,1,1, 11.009, 10551.872, 421.985, 52893.013 25/05/07,16:57:18,03,08,1, 11.9,1,1, 11.009, 10551.861, 421.982, 52892.986 25/05/07,16:57:18,04,08,1, 11.9,1,1, 11.009, 10551.837, 422.026, 52893.010 25/05/07,16:57:18,05,08,1, 11.9,1,1, 11.009, 10551.870, 422.004, 52892.988 25/05/07,16:57:18,06,08,1, 11.9,1,1, 11.009, 10551.873, 422.015, 52893.030 25/05/07,16:57:18,07,08,1, 11.9,1,1, 11.009, 10551.855, 421.992, 52892.961 25/05/07,16:57:18,08,08,1, 11.9,1,1, 11.009, 10551.867, 421.995, 52893.068 25/05/07,16:57:18,09,08,1, 11.9,1,1, 11.009, 10551.835, 421.993, 52892.965 25/05/07,16:57:18,10,08,1, 11.9,1,1, 11.009, 10551.868, 422.001, 52893.080 25/05/07,16:57:18,11,08,1, 11.9,1,1, 11.009, 10551.832, 422.028, 52893.061 25/05/07,16:57:18,12,08,1, 11.9,1,1, 11.009, 10551.855, 421.999, 52892.946 25/05/07,16:57:18,13,08,1, 11.9,1,1, 11.009, 10551.847, 422.006, 52892.957 25/05/07,16:57:18,14,08,1, 11.9,1,1, 11.009, 10551.836, 422.011, 52892.935 25/05/07,16:57:18,15,08,1, 11.9,1,1, 11.009, 10551.860, 422.026, 52892.990 25/05/07,16:57:18,16,08,1, 11.9,1,1, 11.009, 10551.841, 422.029, 52893.035 25/05/07,16:57:18,17,08,1, 11.9,1,1, 11.009, 10551.863, 421.989, 52892.936 25/05/07,16:57:18,18,08,1, 11.9,1,1, 11.009, 10551.858, 422.026, 52893.027 25/05/07,16:57:18,19,08,1, 11.9,1,1, 11.009, 10551.850, 422.005, 52893.026 25/05/07,16:57:19,00,08,1, 11.9,1,1, 11.007, 10551.844, 422.005, 52893.026 25/05/07,16:57:19,01,08,1, 11.9,1,1, 11.007, 10551.854, 422.013, 52892.995 25/05/07,16:57:19,02,08,1, 11.9,1,1, 11.007, 10551.836, 422.007, 52893.024 25/05/07,16:57:19,03,08,1, 11.9,1,1, 11.007, 10551.862, 422.006, 52893.029 25/05/07,16:57:19,04,08,1, 11.9,1,1, 11.007, 10551.844, 422.015, 52893.019 25/05/07,16:57:19,05,08,1, 11.9,1,1, 11.007, 10551.823, 422.002, 52892.960 25/05/07,16:57:19,06,08,1, 11.9,1,1, 11.007, 10551.825, 421.998, 52893.049 25/05/07,16:57:19,07,08,1, 11.9,1,1, 11.007, 10551.833, 422.007, 52892.932 25/05/07,16:57:19,08,08,1, 11.9,1,1, 11.007, 10551.846, 422.006, 52893.045 25/05/07,16:57:19,09,08,1, 11.9,1,1, 11.007, 10551.840, 422.005, 52892.990 25/05/07,16:57:19,10,08,1, 11.9,1,1, 11.007, 10551.842, 422.008, 52892.989 25/05/07,16:57:19,11,08,1, 11.9,1,1, 11.007, 10551.830, 422.009, 52892.985 25/05/07,16:57:19,12,08,1, 11.9,1,1, 11.007, 10551.824, 422.016, 52892.988 25/05/07,16:57:19,13,08,1, 11.9,1,1, 11.007, 10551.826, 422.010, 52892.952 25/05/07,16:57:19,14,08,1, 11.9,1,1, 11.007, 10551.843, 422.014, 52892.966 25/05/07,16:57:19,15,08,1, 11.9,1,1, 11.007, 10551.849, 422.045, 52893.043 25/05/07,16:57:19,16,08,1, 11.9,1,1, 11.007, 10551.829, 422.034, 52893.016 25/05/07,16:57:19,17,08,1, 11.9,1,1, 11.007, 10551.813, 422.025, 52893.036 25/05/07,16:57:19,18,08,1, 11.9,1,1, 11.007, 10551.816, 422.009, 52892.931 25/05/07,16:57:19,19,08,1, 11.9,1,1, 11.007, 10551.793, 422.013, 52892.957 25/05/07,16:57:20,00,08,1, 11.9,1,1, 11.010, 10551.785, 422.013, 52892.957 25/05/07,16:57:20,01,08,1, 11.9,1,1, 11.010, 10551.823, 422.004, 52893.029 25/05/07,16:57:20,02,08,1, 11.9,1,1, 11.010, 10551.812, 422.023, 52892.983 25/05/07,16:57:20,03,08,1, 11.9,1,1, 11.010, 10551.797, 422.002, 52892.981 25/05/07,16:57:20,04,08,1, 11.9,1,1, 11.010, 10551.816, 422.024, 52893.011 25/05/07,16:57:20,05,08,1, 11.9,1,1, 11.010, 10551.806, 422.021, 52893.035 25/05/07,16:57:20,06,08,1, 11.9,1,1, 11.010, 10551.814, 421.992, 52892.975 25/05/07,16:57:20,07,08,1, 11.9,1,1, 11.010, 10551.807, 421.985, 52893.016 25/05/07,16:57:20,08,08,1, 11.9,1,1, 11.010, 10551.820, 422.002, 52893.004 25/05/07,16:57:20,09,08,1, 11.9,1,1, 11.010, 10551.821, 421.982, 52892.944 25/05/07,16:57:20,10,08,1, 11.9,1,1, 11.010, 10551.795, 422.015, 52892.972 25/05/07,16:57:20,11,08,1, 11.9,1,1, 11.010, 10551.793, 422.006, 52892.960 25/05/07,16:57:20,12,08,1, 11.9,1,1, 11.010, 10551.841, 422.007, 52892.965 25/05/07,16:57:20,13,08,1, 11.9,1,1, 11.010, 10551.801, 422.019, 52892.958 25/05/07,16:57:20,14,08,1, 11.9,1,1, 11.010, 10551.821, 422.006, 52892.965 25/05/07,16:57:20,15,08,1, 11.9,1,1, 11.010, 10551.800, 422.006, 52893.004 25/05/07,16:57:20,16,08,1, 11.9,1,1, 11.010, 10551.802, 422.011, 52892.975 25/05/07,16:57:20,17,08,1, 11.9,1,1, 11.010, 10551.799, 422.028, 52893.031 25/05/07,16:57:20,18,08,1, 11.9,1,1, 11.010, 10551.773, 422.037, 52892.909 25/05/07,16:57:20,19,08,1, 11.9,1,1, 11.010, 10551.781, 422.040, 52892.997 25/05/07,16:57:21,00,08,1, 11.9,1,1, 11.004, 10551.777, 422.040, 52892.997 25/05/07,16:57:21,01,08,1, 11.9,1,1, 11.004, 10551.792, 422.035, 52892.977 25/05/07,16:57:21,02,08,1, 11.9,1,1, 11.004, 10551.813, 422.027, 52892.990 25/05/07,16:57:21,03,08,1, 11.9,1,1, 11.004, 10551.799, 422.033, 52892.990 25/05/07,16:57:21,04,08,1, 11.9,1,1, 11.004, 10551.804, 422.031, 52892.987 25/05/07,16:57:21,05,08,1, 11.9,1,1, 11.004, 10551.789, 422.004, 52892.990 25/05/07,16:57:21,06,08,1, 11.9,1,1, 11.004, 10551.791, 422.008, 52893.032 25/05/07,16:57:21,07,08,1, 11.9,1,1, 11.004, 10551.804, 421.993, 52892.927 25/05/07,16:57:21,08,08,1, 11.9,1,1, 11.004, 10551.791, 422.015, 52892.987 25/05/07,16:57:21,09,08,1, 11.9,1,1, 11.004, 10551.806, 422.023, 52892.972 25/05/07,16:57:21,10,08,1, 11.9,1,1, 11.004, 10551.772, 422.015, 52893.012 25/05/07,16:57:21,11,08,1, 11.9,1,1, 11.004, 10551.774, 422.018, 52893.020 25/05/07,16:57:21,12,08,1, 11.9,1,1, 11.004, 10551.768, 422.021, 52893.021 25/05/07,16:57:21,13,08,1, 11.9,1,1, 11.004, 10551.775, 421.995, 52892.950 25/05/07,16:57:21,14,08,1, 11.9,1,1, 11.004, 10551.769, 421.998, 52892.976 25/05/07,16:57:21,15,08,1, 11.9,1,1, 11.004, 10551.807, 422.002, 52892.924 25/05/07,16:57:21,16,08,1, 11.9,1,1, 11.004, 10551.779, 422.005, 52892.939 25/05/07,16:57:21,17,08,1, 11.9,1,1, 11.004, 10551.779, 422.001, 52893.019 25/05/07,16:57:21,18,08,1, 11.9,1,1, 11.004, 10551.757, 422.000, 52892.955 25/05/07,16:57:21,19,08,1, 11.9,1,1, 11.004, 10551.752, 421.999, 52892.938 25/05/07,16:57:22,00,08,1, 12.0,1,1, 11.006, 10551.752, 421.999, 52892.938 25/05/07,16:57:22,01,08,1, 12.0,1,1, 11.006, 10551.784, 422.000, 52892.926 25/05/07,16:57:22,02,08,1, 12.0,1,1, 11.006, 10551.781, 422.007, 52892.940 25/05/07,16:57:22,03,08,1, 12.0,1,1, 11.006, 10551.764, 422.009, 52893.090 25/05/07,16:57:22,04,08,1, 12.0,1,1, 11.006, 10551.785, 422.019, 52893.008 25/05/07,16:57:22,05,08,1, 12.0,1,1, 11.006, 10551.760, 422.012, 52893.011 25/05/07,16:57:22,06,08,1, 12.0,1,1, 11.006, 10551.778, 422.021, 52892.898 25/05/07,16:57:22,07,08,1, 12.0,1,1, 11.006, 10551.802, 422.022, 52892.945 25/05/07,16:57:22,08,08,1, 12.0,1,1, 11.006, 10551.789, 422.003, 52892.946 25/05/07,16:57:22,09,08,1, 12.0,1,1, 11.006, 10551.775, 421.991, 52892.978 25/05/07,16:57:22,10,08,1, 12.0,1,1, 11.006, 10551.774, 421.986, 52892.992 25/05/07,16:57:22,11,08,1, 12.0,1,1, 11.006, 10551.756, 422.018, 52892.961 25/05/07,16:57:22,12,08,1, 12.0,1,1, 11.006, 10551.762, 422.001, 52892.926 25/05/07,16:57:22,13,08,1, 12.0,1,1, 11.006, 10551.731, 421.999, 52893.022 25/05/07,16:57:22,14,08,1, 12.0,1,1, 11.006, 10551.780, 422.014, 52892.952 25/05/07,16:57:22,15,08,1, 12.0,1,1, 11.006, 10551.746, 422.019, 52893.006 25/05/07,16:57:22,16,08,1, 12.0,1,1, 11.006, 10551.761, 422.010, 52892.971 25/05/07,16:57:22,17,08,1, 12.0,1,1, 11.006, 10551.742, 422.008, 52892.921 25/05/07,16:57:22,18,08,1, 12.0,1,1, 11.006, 10551.743, 422.000, 52892.946 25/05/07,16:57:22,19,08,1, 12.0,1,1, 11.006, 10551.739, 421.995, 52893.008 25/05/07,16:57:23,00,08,1, 12.0,1,1, 11.011, 10551.735, 421.995, 52893.008 25/05/07,16:57:23,01,08,1, 12.0,1,1, 11.011, 10551.720, 422.014, 52893.002 25/05/07,16:57:23,02,08,1, 12.0,1,1, 11.011, 10551.738, 421.988, 52892.941 25/05/07,16:57:23,03,08,1, 12.0,1,1, 11.011, 10551.720, 422.020, 52892.993 25/05/07,16:57:23,04,08,1, 12.0,1,1, 11.011, 10551.735, 422.014, 52892.911 25/05/07,16:57:23,05,08,1, 12.0,1,1, 11.011, 10551.752, 422.008, 52892.951 25/05/07,16:57:23,06,08,1, 12.0,1,1, 11.011, 10551.750, 422.007, 52892.905 25/05/07,16:57:23,07,08,1, 12.0,1,1, 11.011, 10551.748, 421.994, 52892.956 25/05/07,16:57:23,08,08,1, 12.0,1,1, 11.011, 10551.758, 421.997, 52893.012 25/05/07,16:57:23,09,08,1, 12.0,1,1, 11.011, 10551.732, 422.013, 52892.907 25/05/07,16:57:23,10,08,1, 12.0,1,1, 11.011, 10551.756, 422.007, 52892.911 25/05/07,16:57:23,11,08,1, 12.0,1,1, 11.011, 10551.727, 422.034, 52893.024 25/05/07,16:57:23,12,08,1, 12.0,1,1, 11.011, 10551.719, 422.018, 52892.957 25/05/07,16:57:23,13,08,1, 12.0,1,1, 11.011, 10551.751, 422.048, 52893.027 25/05/07,16:57:23,14,08,1, 12.0,1,1, 11.011, 10551.734, 422.013, 52893.010 25/05/07,16:57:23,15,08,1, 12.0,1,1, 11.011, 10551.740, 422.037, 52892.970 25/05/07,16:57:23,16,08,1, 12.0,1,1, 11.011, 10551.743, 422.019, 52892.901 25/05/07,16:57:23,17,08,1, 12.0,1,1, 11.011, 10551.730, 422.047, 52893.008 25/05/07,16:57:23,18,08,1, 12.0,1,1, 11.011, 10551.723, 422.003, 52892.936 25/05/07,16:57:23,19,08,1, 12.0,1,1, 11.011, 10551.737, 422.008, 52892.973 25/05/07,16:57:24,00,08,1, 11.9,1,1, 11.006, 10551.735, 422.008, 52892.973 25/05/07,16:57:24,01,08,1, 11.9,1,1, 11.006, 10551.723, 422.034, 52892.927 25/05/07,16:57:24,02,08,1, 11.9,1,1, 11.006, 10551.724, 422.021, 52893.023 25/05/07,16:57:24,03,08,1, 11.9,1,1, 11.006, 10551.731, 422.035, 52893.057 25/05/07,16:57:24,04,08,1, 11.9,1,1, 11.006, 10551.730, 422.014, 52892.935 25/05/07,16:57:24,05,08,1, 11.9,1,1, 11.006, 10551.752, 421.998, 52892.986 25/05/07,16:57:24,06,08,1, 11.9,1,1, 11.006, 10551.713, 422.018, 52893.003 25/05/07,16:57:24,07,08,1, 11.9,1,1, 11.006, 10551.738, 422.000, 52892.923 25/05/07,16:57:24,08,08,1, 11.9,1,1, 11.006, 10551.719, 422.009, 52892.900 25/05/07,16:57:24,09,08,1, 11.9,1,1, 11.006, 10551.721, 422.022, 52893.000 25/05/07,16:57:24,10,08,1, 11.9,1,1, 11.006, 10551.739, 421.995, 52892.930 25/05/07,16:57:24,11,08,1, 11.9,1,1, 11.006, 10551.713, 422.003, 52892.961 25/05/07,16:57:24,12,08,1, 11.9,1,1, 11.006, 10551.740, 422.006, 52892.947 25/05/07,16:57:24,13,08,1, 11.9,1,1, 11.006, 10551.714, 422.024, 52892.876 25/05/07,16:57:24,14,08,1, 11.9,1,1, 11.006, 10551.705, 422.025, 52892.906 25/05/07,16:57:24,15,08,1, 11.9,1,1, 11.006, 10551.708, 422.019, 52893.008 25/05/07,16:57:24,16,08,1, 11.9,1,1, 11.006, 10551.698, 422.015, 52892.927 25/05/07,16:57:24,17,08,1, 11.9,1,1, 11.006, 10551.710, 422.021, 52892.978 25/05/07,16:57:24,18,08,1, 11.9,1,1, 11.006, 10551.728, 421.988, 52893.001 25/05/07,16:57:24,19,08,1, 11.9,1,1, 11.006, 10551.703, 422.008, 52892.929 25/05/07,16:57:25,00,08,1, 11.9,1,1, 11.008, 10551.702, 422.008, 52892.929 25/05/07,16:57:25,01,08,1, 11.9,1,1, 11.008, 10551.725, 422.007, 52892.956 25/05/07,16:57:25,02,08,1, 11.9,1,1, 11.008, 10551.705, 421.994, 52892.906 25/05/07,16:57:25,03,08,1, 11.9,1,1, 11.008, 10551.681, 421.989, 52893.006 25/05/07,16:57:25,04,08,1, 11.9,1,1, 11.008, 10551.705, 422.031, 52893.008 25/05/07,16:57:25,05,08,1, 11.9,1,1, 11.008, 10551.720, 422.021, 52892.915 25/05/07,16:57:25,06,08,1, 11.9,1,1, 11.008, 10551.704, 421.993, 52892.951 25/05/07,16:57:25,07,08,1, 11.9,1,1, 11.008, 10551.694, 421.980, 52892.898 25/05/07,16:57:25,08,08,1, 11.9,1,1, 11.008, 10551.680, 422.013, 52892.918 25/05/07,16:57:25,09,08,1, 11.9,1,1, 11.008, 10551.699, 422.017, 52893.003 25/05/07,16:57:25,10,08,1, 11.9,1,1, 11.008, 10551.701, 422.020, 52892.932 25/05/07,16:57:25,11,08,1, 11.9,1,1, 11.008, 10551.709, 422.001, 52892.930 25/05/07,16:57:25,12,08,1, 11.9,1,1, 11.008, 10551.697, 422.013, 52892.926 25/05/07,16:57:25,13,08,1, 11.9,1,1, 11.008, 10551.711, 421.998, 52892.967 25/05/07,16:57:25,14,08,1, 11.9,1,1, 11.008, 10551.705, 422.007, 52892.915 25/05/07,16:57:25,15,08,1, 11.9,1,1, 11.008, 10551.665, 422.017, 52892.964 25/05/07,16:57:25,16,08,1, 11.9,1,1, 11.008, 10551.685, 422.007, 52892.903 25/05/07,16:57:25,17,08,1, 11.9,1,1, 11.008, 10551.701, 422.018, 52892.954 25/05/07,16:57:25,18,08,1, 11.9,1,1, 11.008, 10551.695, 422.022, 52892.945 25/05/07,16:57:25,19,08,1, 11.9,1,1, 11.008, 10551.697, 422.031, 52893.032 25/05/07,16:57:26,00,08,1, 11.9,1,1, 11.006, 10551.693, 422.031, 52893.032 25/05/07,16:57:26,01,08,1, 11.9,1,1, 11.006, 10551.699, 422.020, 52893.000 25/05/07,16:57:26,02,08,1, 11.9,1,1, 11.006, 10551.707, 421.976, 52892.954 25/05/07,16:57:26,03,08,1, 11.9,1,1, 11.006, 10551.684, 422.015, 52892.946 25/05/07,16:57:26,04,08,1, 11.9,1,1, 11.006, 10551.696, 421.997, 52892.921 25/05/07,16:57:26,05,08,1, 11.9,1,1, 11.006, 10551.680, 422.009, 52893.031 25/05/07,16:57:26,06,08,1, 11.9,1,1, 11.006, 10551.678, 422.004, 52892.974 25/05/07,16:57:26,07,08,1, 11.9,1,1, 11.006, 10551.675, 422.003, 52892.994 25/05/07,16:57:26,08,08,1, 11.9,1,1, 11.006, 10551.686, 422.024, 52892.955 25/05/07,16:57:26,09,08,1, 11.9,1,1, 11.006, 10551.691, 421.994, 52892.970 25/05/07,16:57:26,10,08,1, 11.9,1,1, 11.006, 10551.684, 421.996, 52892.916 25/05/07,16:57:26,11,08,1, 11.9,1,1, 11.006, 10551.669, 421.976, 52892.951 25/05/07,16:57:26,12,08,1, 11.9,1,1, 11.006, 10551.655, 421.994, 52892.922 25/05/07,16:57:26,13,08,1, 11.9,1,1, 11.006, 10551.669, 421.995, 52892.889 25/05/07,16:57:26,14,08,1, 11.9,1,1, 11.006, 10551.683, 421.992, 52892.852 25/05/07,16:57:26,15,08,1, 11.9,1,1, 11.006, 10551.686, 422.014, 52892.971 25/05/07,16:57:26,16,08,1, 11.9,1,1, 11.006, 10551.653, 422.015, 52892.956 25/05/07,16:57:26,17,08,1, 11.9,1,1, 11.006, 10551.669, 421.983, 52892.977 25/05/07,16:57:26,18,08,1, 11.9,1,1, 11.006, 10551.677, 422.026, 52892.880 25/05/07,16:57:26,19,08,1, 11.9,1,1, 11.006, 10551.669, 422.004, 52892.941 25/05/07,16:57:27,00,08,1, 11.9,1,1, 11.008, 10551.668, 422.004, 52892.941 25/05/07,16:57:27,01,08,1, 11.9,1,1, 11.008, 10551.681, 421.983, 52892.897 25/05/07,16:57:27,02,08,1, 11.9,1,1, 11.008, 10551.681, 422.026, 52892.932 25/05/07,16:57:27,03,08,1, 11.9,1,1, 11.008, 10551.670, 422.009, 52892.899 25/05/07,16:57:27,04,08,1, 11.9,1,1, 11.008, 10551.672, 421.976, 52892.869 25/05/07,16:57:27,05,08,1, 11.9,1,1, 11.008, 10551.679, 421.998, 52892.885 25/05/07,16:57:27,06,08,1, 11.9,1,1, 11.008, 10551.681, 421.994, 52892.910 25/05/07,16:57:27,07,08,1, 11.9,1,1, 11.008, 10551.679, 421.999, 52892.996 25/05/07,16:57:27,08,08,1, 11.9,1,1, 11.008, 10551.662, 422.006, 52892.906 25/05/07,16:57:27,09,08,1, 11.9,1,1, 11.008, 10551.673, 421.998, 52893.005 25/05/07,16:57:27,10,08,1, 11.9,1,1, 11.008, 10551.697, 422.007, 52892.950 25/05/07,16:57:27,11,08,1, 11.9,1,1, 11.008, 10551.656, 421.998, 52892.944 25/05/07,16:57:27,12,08,1, 11.9,1,1, 11.008, 10551.681, 422.017, 52892.915 25/05/07,16:57:27,13,08,1, 11.9,1,1, 11.008, 10551.662, 422.007, 52892.918 25/05/07,16:57:27,14,08,1, 11.9,1,1, 11.008, 10551.655, 421.999, 52892.982 25/05/07,16:57:27,15,08,1, 11.9,1,1, 11.008, 10551.664, 421.988, 52892.902 25/05/07,16:57:27,16,08,1, 11.9,1,1, 11.008, 10551.648, 421.983, 52892.889 25/05/07,16:57:27,17,08,1, 11.9,1,1, 11.008, 10551.672, 422.001, 52892.941 25/05/07,16:57:27,18,08,1, 11.9,1,1, 11.008, 10551.685, 421.978, 52892.934 25/05/07,16:57:27,19,08,1, 11.9,1,1, 11.008, 10551.674, 421.983, 52892.864 25/05/07,16:57:28,00,08,1, 11.9,1,1, 11.008, 10551.668, 421.983, 52892.864 25/05/07,16:57:28,01,08,1, 11.9,1,1, 11.008, 10551.636, 422.011, 52892.900 25/05/07,16:57:28,02,08,1, 11.9,1,1, 11.008, 10551.651, 421.984, 52892.931 25/05/07,16:57:28,03,08,1, 11.9,1,1, 11.008, 10551.666, 422.012, 52892.958 25/05/07,16:57:28,04,08,1, 11.9,1,1, 11.008, 10551.655, 421.987, 52892.884 25/05/07,16:57:28,05,08,1, 11.9,1,1, 11.008, 10551.651, 422.005, 52892.933 25/05/07,16:57:28,06,08,1, 11.9,1,1, 11.008, 10551.680, 421.987, 52892.871 25/05/07,16:57:28,07,08,1, 11.9,1,1, 11.008, 10551.654, 421.992, 52892.950 25/05/07,16:57:28,08,08,1, 11.9,1,1, 11.008, 10551.650, 421.985, 52892.892 25/05/07,16:57:28,09,08,1, 11.9,1,1, 11.008, 10551.656, 421.998, 52892.873 25/05/07,16:57:28,10,08,1, 11.9,1,1, 11.008, 10551.651, 421.987, 52892.904 25/05/07,16:57:28,11,08,1, 11.9,1,1, 11.008, 10551.655, 422.003, 52892.961 25/05/07,16:57:28,12,08,1, 11.9,1,1, 11.008, 10551.644, 422.008, 52892.949 25/05/07,16:57:28,13,08,1, 11.9,1,1, 11.008, 10551.651, 421.991, 52892.905 25/05/07,16:57:28,14,08,1, 11.9,1,1, 11.008, 10551.649, 422.012, 52892.952 25/05/07,16:57:28,15,08,1, 11.9,1,1, 11.008, 10551.673, 421.990, 52892.871 25/05/07,16:57:28,16,08,1, 11.9,1,1, 11.008, 10551.660, 421.994, 52892.929 25/05/07,16:57:28,17,08,1, 11.9,1,1, 11.008, 10551.655, 421.974, 52892.874 25/05/07,16:57:28,18,08,1, 11.9,1,1, 11.008, 10551.661, 422.004, 52892.889 25/05/07,16:57:28,19,08,1, 11.9,1,1, 11.008, 10551.642, 421.969, 52892.901 25/05/07,16:57:29,00,08,1, 12.0,1,1, 11.010, 10551.635, 421.969, 52892.901 25/05/07,16:57:29,01,08,1, 12.0,1,1, 11.010, 10551.657, 421.986, 52892.897 25/05/07,16:57:29,02,08,1, 12.0,1,1, 11.010, 10551.665, 421.989, 52892.920 25/05/07,16:57:29,03,08,1, 12.0,1,1, 11.010, 10551.655, 421.972, 52892.849 25/05/07,16:57:29,04,08,1, 12.0,1,1, 11.010, 10551.666, 422.010, 52892.908 25/05/07,16:57:29,05,08,1, 12.0,1,1, 11.010, 10551.658, 421.992, 52892.927 25/05/07,16:57:29,06,08,1, 12.0,1,1, 11.010, 10551.659, 421.998, 52892.879 25/05/07,16:57:29,07,08,1, 12.0,1,1, 11.010, 10551.644, 421.978, 52892.895 25/05/07,16:57:29,08,08,1, 12.0,1,1, 11.010, 10551.663, 421.978, 52892.913 25/05/07,16:57:29,09,08,1, 12.0,1,1, 11.010, 10551.630, 421.980, 52892.836 25/05/07,16:57:29,10,08,1, 12.0,1,1, 11.010, 10551.634, 422.019, 52892.984 25/05/07,16:57:29,11,08,1, 12.0,1,1, 11.010, 10551.653, 421.970, 52892.824 25/05/07,16:57:29,12,08,1, 12.0,1,1, 11.010, 10551.624, 422.001, 52892.920 25/05/07,16:57:29,13,08,1, 12.0,1,1, 11.010, 10551.643, 421.997, 52892.879 25/05/07,16:57:29,14,08,1, 12.0,1,1, 11.010, 10551.649, 421.989, 52892.869 25/05/07,16:57:29,15,08,1, 12.0,1,1, 11.010, 10551.643, 422.015, 52892.930 25/05/07,16:57:29,16,08,1, 12.0,1,1, 11.010, 10551.620, 421.997, 52892.935 25/05/07,16:57:29,17,08,1, 12.0,1,1, 11.010, 10551.633, 422.013, 52893.082 25/05/07,16:57:29,18,08,1, 12.0,1,1, 11.010, 10551.670, 421.997, 52892.870 25/05/07,16:57:29,19,08,1, 12.0,1,1, 11.010, 10551.637, 421.999, 52892.883 25/05/07,16:57:30,00,08,1, 11.9,1,1, 11.009, 10551.635, 421.999, 52892.883 25/05/07,16:57:30,01,08,1, 11.9,1,1, 11.009, 10551.614, 421.979, 52892.863 25/05/07,16:57:30,02,08,1, 11.9,1,1, 11.009, 10551.649, 421.990, 52892.835 25/05/07,16:57:30,03,08,1, 11.9,1,1, 11.009, 10551.635, 421.981, 52892.805 25/05/07,16:57:30,04,08,1, 11.9,1,1, 11.009, 10551.620, 421.994, 52892.945 25/05/07,16:57:30,05,08,1, 11.9,1,1, 11.009, 10551.628, 421.978, 52892.922 25/05/07,16:57:30,06,08,1, 11.9,1,1, 11.009, 10551.647, 421.998, 52892.938 25/05/07,16:57:30,07,08,1, 11.9,1,1, 11.009, 10551.636, 421.991, 52892.862 25/05/07,16:57:30,08,08,1, 11.9,1,1, 11.009, 10551.645, 421.993, 52892.903 25/05/07,16:57:30,09,08,1, 11.9,1,1, 11.009, 10551.629, 422.012, 52892.903 25/05/07,16:57:30,10,08,1, 11.9,1,1, 11.009, 10551.606, 422.020, 52892.905 25/05/07,16:57:30,11,08,1, 11.9,1,1, 11.009, 10551.618, 421.987, 52892.850 25/05/07,16:57:30,12,08,1, 11.9,1,1, 11.009, 10551.636, 422.009, 52892.920 25/05/07,16:57:30,13,08,1, 11.9,1,1, 11.009, 10551.611, 421.999, 52892.882 25/05/07,16:57:30,14,08,1, 11.9,1,1, 11.009, 10551.633, 422.004, 52892.888 25/05/07,16:57:30,15,08,1, 11.9,1,1, 11.009, 10551.645, 421.990, 52892.817 25/05/07,16:57:30,16,08,1, 11.9,1,1, 11.009, 10551.628, 422.013, 52892.943 25/05/07,16:57:30,17,08,1, 11.9,1,1, 11.009, 10551.616, 422.024, 52892.891 25/05/07,16:57:30,18,08,1, 11.9,1,1, 11.009, 10551.632, 422.020, 52892.996 25/05/07,16:57:30,19,08,1, 11.9,1,1, 11.009, 10551.628, 422.010, 52892.845 25/05/07,16:57:31,00,08,1, 12.0,1,1, 11.008, 10551.627, 422.010, 52892.845 25/05/07,16:57:31,01,08,1, 12.0,1,1, 11.008, 10551.616, 421.991, 52892.851 25/05/07,16:57:31,02,08,1, 12.0,1,1, 11.008, 10551.627, 422.010, 52892.926 25/05/07,16:57:31,03,08,1, 12.0,1,1, 11.008, 10551.639, 422.003, 52892.877 25/05/07,16:57:31,04,08,1, 12.0,1,1, 11.008, 10551.630, 421.992, 52892.919 25/05/07,16:57:31,05,08,1, 12.0,1,1, 11.008, 10551.616, 422.012, 52892.953 25/05/07,16:57:31,06,08,1, 12.0,1,1, 11.008, 10551.624, 422.007, 52893.013 25/05/07,16:57:31,07,08,1, 12.0,1,1, 11.008, 10551.638, 421.980, 52892.943 25/05/07,16:57:31,08,08,1, 12.0,1,1, 11.008, 10551.650, 422.002, 52892.903 25/05/07,16:57:31,09,08,1, 12.0,1,1, 11.008, 10551.604, 421.984, 52892.885 25/05/07,16:57:31,10,08,1, 12.0,1,1, 11.008, 10551.601, 421.991, 52892.884 25/05/07,16:57:31,11,08,1, 12.0,1,1, 11.008, 10551.591, 422.002, 52892.900 25/05/07,16:57:31,12,08,1, 12.0,1,1, 11.008, 10551.603, 421.984, 52892.885 25/05/07,16:57:31,13,08,1, 12.0,1,1, 11.008, 10551.596, 421.996, 52892.840 25/05/07,16:57:31,14,08,1, 12.0,1,1, 11.008, 10551.625, 421.987, 52892.841 25/05/07,16:57:31,15,08,1, 12.0,1,1, 11.008, 10551.592, 421.990, 52892.901 25/05/07,16:57:31,16,08,1, 12.0,1,1, 11.008, 10551.618, 421.981, 52892.839 25/05/07,16:57:31,17,08,1, 12.0,1,1, 11.008, 10551.585, 421.973, 52892.899 25/05/07,16:57:31,18,08,1, 12.0,1,1, 11.008, 10551.608, 421.987, 52892.941 25/05/07,16:57:31,19,08,1, 12.0,1,1, 11.008, 10551.590, 421.987, 52892.924 25/05/07,16:57:32,00,08,1, 12.0,1,1, 11.004, 10551.585, 421.987, 52892.924 25/05/07,16:57:32,01,08,1, 12.0,1,1, 11.004, 10551.614, 421.968, 52892.843 25/05/07,16:57:32,02,08,1, 12.0,1,1, 11.004, 10551.596, 421.973, 52892.935 25/05/07,16:57:32,03,08,1, 12.0,1,1, 11.004, 10551.635, 421.977, 52892.853 25/05/07,16:57:32,04,08,1, 12.0,1,1, 11.004, 10551.617, 421.989, 52892.842 25/05/07,16:57:32,05,08,1, 12.0,1,1, 11.004, 10551.614, 421.993, 52892.948 25/05/07,16:57:32,06,08,1, 12.0,1,1, 11.004, 10551.606, 421.980, 52892.914 25/05/07,16:57:32,07,08,1, 12.0,1,1, 11.004, 10551.611, 421.959, 52892.883 25/05/07,16:57:32,08,08,1, 12.0,1,1, 11.004, 10551.587, 421.974, 52892.938 25/05/07,16:57:32,09,08,1, 12.0,1,1, 11.004, 10551.612, 421.973, 52892.865 25/05/07,16:57:32,10,08,1, 12.0,1,1, 11.004, 10551.608, 421.961, 52892.859 25/05/07,16:57:32,11,08,1, 12.0,1,1, 11.004, 10551.614, 422.002, 52892.908 25/05/07,16:57:32,12,08,1, 12.0,1,1, 11.004, 10551.606, 421.985, 52892.916 25/05/07,16:57:32,13,08,1, 12.0,1,1, 11.004, 10551.618, 421.975, 52892.815 25/05/07,16:57:32,14,08,1, 12.0,1,1, 11.004, 10551.643, 421.981, 52892.934 25/05/07,16:57:32,15,08,1, 12.0,1,1, 11.004, 10551.608, 421.994, 52892.928 25/05/07,16:57:32,16,08,1, 12.0,1,1, 11.004, 10551.590, 421.969, 52892.832 25/05/07,16:57:32,17,08,1, 12.0,1,1, 11.004, 10551.628, 421.986, 52892.864 25/05/07,16:57:32,18,08,1, 12.0,1,1, 11.004, 10551.599, 421.987, 52892.947 25/05/07,16:57:32,19,08,1, 12.0,1,1, 11.004, 10551.607, 422.007, 52892.836 25/05/07,16:57:33,00,08,1, 11.9,1,1, 11.011, 10551.602, 422.007, 52892.836 25/05/07,16:57:33,01,08,1, 11.9,1,1, 11.011, 10551.607, 421.986, 52892.909 25/05/07,16:57:33,02,08,1, 11.9,1,1, 11.011, 10551.616, 422.007, 52892.870 25/05/07,16:57:33,03,08,1, 11.9,1,1, 11.011, 10551.617, 421.972, 52892.904 25/05/07,16:57:33,04,08,1, 11.9,1,1, 11.011, 10551.618, 421.974, 52892.841 25/05/07,16:57:33,05,08,1, 11.9,1,1, 11.011, 10551.638, 421.976, 52892.822 25/05/07,16:57:33,06,08,1, 11.9,1,1, 11.011, 10551.637, 421.978, 52892.912 25/05/07,16:57:33,07,08,1, 11.9,1,1, 11.011, 10551.645, 421.968, 52892.945 25/05/07,16:57:33,08,08,1, 11.9,1,1, 11.011, 10551.635, 421.983, 52892.889 25/05/07,16:57:33,09,08,1, 11.9,1,1, 11.011, 10551.626, 421.968, 52892.894 25/05/07,16:57:33,10,08,1, 11.9,1,1, 11.011, 10551.654, 421.978, 52892.838 25/05/07,16:57:33,11,08,1, 11.9,1,1, 11.011, 10551.606, 421.986, 52892.843 25/05/07,16:57:33,12,08,1, 11.9,1,1, 11.011, 10551.627, 422.005, 52892.868 25/05/07,16:57:33,13,08,1, 11.9,1,1, 11.011, 10551.622, 422.000, 52892.837 25/05/07,16:57:33,14,08,1, 11.9,1,1, 11.011, 10551.623, 421.987, 52892.898 25/05/07,16:57:33,15,08,1, 11.9,1,1, 11.011, 10551.615, 421.996, 52892.906 25/05/07,16:57:33,16,08,1, 11.9,1,1, 11.011, 10551.638, 421.996, 52892.908 25/05/07,16:57:33,17,08,1, 11.9,1,1, 11.011, 10551.609, 421.983, 52892.894 25/05/07,16:57:33,18,08,1, 11.9,1,1, 11.011, 10551.619, 421.988, 52892.910 25/05/07,16:57:33,19,08,1, 11.9,1,1, 11.011, 10551.632, 421.999, 52892.907 25/05/07,16:57:34,00,08,1, 11.9,1,1, 11.006, 10551.627, 421.999, 52892.907 25/05/07,16:57:34,01,08,1, 11.9,1,1, 11.006, 10551.626, 421.991, 52892.853 25/05/07,16:57:34,02,08,1, 11.9,1,1, 11.006, 10551.615, 421.978, 52892.863 25/05/07,16:57:34,03,08,1, 11.9,1,1, 11.006, 10551.613, 421.980, 52892.845 25/05/07,16:57:34,04,08,1, 11.9,1,1, 11.006, 10551.622, 421.988, 52892.857 25/05/07,16:57:34,05,08,1, 11.9,1,1, 11.006, 10551.611, 421.962, 52892.810 25/05/07,16:57:34,06,08,1, 11.9,1,1, 11.006, 10551.600, 421.991, 52892.831 25/05/07,16:57:34,07,08,1, 11.9,1,1, 11.006, 10551.612, 421.978, 52892.821 25/05/07,16:57:34,08,08,1, 11.9,1,1, 11.006, 10551.610, 421.965, 52892.849 25/05/07,16:57:34,09,08,1, 11.9,1,1, 11.006, 10551.620, 422.003, 52892.879 25/05/07,16:57:34,10,08,1, 11.9,1,1, 11.006, 10551.591, 421.978, 52892.867 25/05/07,16:57:34,11,08,1, 11.9,1,1, 11.006, 10551.600, 421.993, 52892.883 25/05/07,16:57:34,12,08,1, 11.9,1,1, 11.006, 10551.601, 421.985, 52892.837 25/05/07,16:57:34,13,08,1, 11.9,1,1, 11.006, 10551.597, 421.976, 52892.827 25/05/07,16:57:34,14,08,1, 11.9,1,1, 11.006, 10551.620, 421.973, 52892.815 25/05/07,16:57:34,15,08,1, 11.9,1,1, 11.006, 10551.597, 421.988, 52892.854 25/05/07,16:57:34,16,08,1, 11.9,1,1, 11.006, 10551.607, 421.969, 52892.893 25/05/07,16:57:34,17,08,1, 11.9,1,1, 11.006, 10551.616, 421.978, 52892.846 25/05/07,16:57:34,18,08,1, 11.9,1,1, 11.006, 10551.592, 421.997, 52892.865 25/05/07,16:57:34,19,08,1, 11.9,1,1, 11.006, 10551.625, 421.991, 52892.799 25/05/07,16:57:35,00,08,1, 12.0,1,1, 11.009, 10551.618, 421.991, 52892.799 25/05/07,16:57:35,01,08,1, 12.0,1,1, 11.009, 10551.601, 421.994, 52892.931 25/05/07,16:57:35,02,08,1, 12.0,1,1, 11.009, 10551.616, 421.967, 52892.813 25/05/07,16:57:35,03,08,1, 12.0,1,1, 11.009, 10551.621, 421.982, 52892.880 25/05/07,16:57:35,04,08,1, 12.0,1,1, 11.009, 10551.597, 421.994, 52892.865 25/05/07,16:57:35,05,08,1, 12.0,1,1, 11.009, 10551.615, 421.970, 52892.869 25/05/07,16:57:35,06,08,1, 12.0,1,1, 11.009, 10551.615, 421.968, 52892.771 25/05/07,16:57:35,07,08,1, 12.0,1,1, 11.009, 10551.609, 421.997, 52892.914 25/05/07,16:57:35,08,08,1, 12.0,1,1, 11.009, 10551.591, 421.956, 52892.884 25/05/07,16:57:35,09,08,1, 12.0,1,1, 11.009, 10551.606, 421.979, 52892.815 25/05/07,16:57:35,10,08,1, 12.0,1,1, 11.009, 10551.593, 421.976, 52892.813 25/05/07,16:57:35,11,08,1, 12.0,1,1, 11.009, 10551.596, 421.996, 52892.882 25/05/07,16:57:35,12,08,1, 12.0,1,1, 11.009, 10551.614, 421.957, 52892.872 25/05/07,16:57:35,13,08,1, 12.0,1,1, 11.009, 10551.624, 421.965, 52892.839 25/05/07,16:57:35,14,08,1, 12.0,1,1, 11.009, 10551.598, 421.953, 52892.862 25/05/07,16:57:35,15,08,1, 12.0,1,1, 11.009, 10551.604, 421.967, 52892.899 25/05/07,16:57:35,16,08,1, 12.0,1,1, 11.009, 10551.580, 421.989, 52892.863 25/05/07,16:57:35,17,08,1, 12.0,1,1, 11.009, 10551.595, 421.971, 52892.854 25/05/07,16:57:35,18,08,1, 12.0,1,1, 11.009, 10551.594, 421.984, 52892.831 25/05/07,16:57:35,19,08,1, 12.0,1,1, 11.009, 10551.619, 421.977, 52892.882 25/05/07,16:57:36,00,08,1, 12.0,1,1, 11.006, 10551.618, 421.977, 52892.882 25/05/07,16:57:36,01,08,1, 12.0,1,1, 11.006, 10551.596, 421.944, 52892.795 25/05/07,16:57:36,02,08,1, 12.0,1,1, 11.006, 10551.603, 421.951, 52892.793 25/05/07,16:57:36,03,08,1, 12.0,1,1, 11.006, 10551.594, 421.958, 52892.819 25/05/07,16:57:36,04,08,1, 12.0,1,1, 11.006, 10551.598, 421.977, 52892.744 25/05/07,16:57:36,05,08,1, 12.0,1,1, 11.006, 10551.589, 421.973, 52892.817 25/05/07,16:57:36,06,08,1, 12.0,1,1, 11.006, 10551.566, 421.989, 52892.787 25/05/07,16:57:36,07,08,1, 12.0,1,1, 11.006, 10551.571, 421.981, 52892.848 25/05/07,16:57:36,08,08,1, 12.0,1,1, 11.006, 10551.594, 421.971, 52892.939 25/05/07,16:57:36,09,08,1, 12.0,1,1, 11.006, 10551.585, 421.983, 52892.861 25/05/07,16:57:36,10,08,1, 12.0,1,1, 11.006, 10551.593, 421.967, 52892.895 25/05/07,16:57:36,11,08,1, 12.0,1,1, 11.006, 10551.596, 421.972, 52892.869 25/05/07,16:57:36,12,08,1, 12.0,1,1, 11.006, 10551.627, 421.977, 52892.833 25/05/07,16:57:36,13,08,1, 12.0,1,1, 11.006, 10551.599, 421.945, 52892.809 25/05/07,16:57:36,14,08,1, 12.0,1,1, 11.006, 10551.614, 421.972, 52892.889 25/05/07,16:57:36,15,08,1, 12.0,1,1, 11.006, 10551.609, 421.970, 52892.922 25/05/07,16:57:36,16,08,1, 12.0,1,1, 11.006, 10551.588, 421.973, 52892.871 25/05/07,16:57:36,17,08,1, 12.0,1,1, 11.006, 10551.590, 421.955, 52892.821 25/05/07,16:57:36,18,08,1, 12.0,1,1, 11.006, 10551.599, 421.964, 52892.793 25/05/07,16:57:36,19,08,1, 12.0,1,1, 11.006, 10551.607, 421.967, 52892.859 25/05/07,16:57:37,00,08,1, 12.0,1,1, 11.008, 10551.602, 421.967, 52892.859 25/05/07,16:57:37,01,08,1, 12.0,1,1, 11.008, 10551.603, 421.973, 52892.818 25/05/07,16:57:37,02,08,1, 12.0,1,1, 11.008, 10551.605, 421.983, 52892.837 25/05/07,16:57:37,03,08,1, 12.0,1,1, 11.008, 10551.630, 421.960, 52892.837 25/05/07,16:57:37,04,08,1, 12.0,1,1, 11.008, 10551.607, 421.957, 52892.807 25/05/07,16:57:37,05,08,1, 12.0,1,1, 11.008, 10551.603, 421.965, 52892.797 25/05/07,16:57:37,06,08,1, 12.0,1,1, 11.008, 10551.618, 421.958, 52892.826 25/05/07,16:57:37,07,08,1, 12.0,1,1, 11.008, 10551.578, 421.958, 52892.814 25/05/07,16:57:37,08,08,1, 12.0,1,1, 11.008, 10551.586, 421.967, 52892.892 25/05/07,16:57:37,09,08,1, 12.0,1,1, 11.008, 10551.589, 421.954, 52892.767 25/05/07,16:57:37,10,08,1, 12.0,1,1, 11.008, 10551.585, 421.974, 52892.953 25/05/07,16:57:37,11,08,1, 12.0,1,1, 11.008, 10551.623, 421.965, 52892.855 25/05/07,16:57:37,12,08,1, 12.0,1,1, 11.008, 10551.593, 421.982, 52892.856 25/05/07,16:57:37,13,08,1, 12.0,1,1, 11.008, 10551.609, 421.933, 52892.839 25/05/07,16:57:37,14,08,1, 12.0,1,1, 11.008, 10551.606, 421.951, 52892.821 25/05/07,16:57:37,15,08,1, 12.0,1,1, 11.008, 10551.590, 421.959, 52892.833 25/05/07,16:57:37,16,08,1, 12.0,1,1, 11.008, 10551.614, 421.962, 52892.841 25/05/07,16:57:37,17,08,1, 12.0,1,1, 11.008, 10551.601, 421.953, 52892.878 25/05/07,16:57:37,18,08,1, 12.0,1,1, 11.008, 10551.613, 421.956, 52892.840 25/05/07,16:57:37,19,08,1, 12.0,1,1, 11.008, 10551.599, 421.961, 52892.853 25/05/07,16:57:38,00,08,1, 11.9,1,1, 11.008, 10551.593, 421.961, 52892.853 25/05/07,16:57:38,01,08,1, 11.9,1,1, 11.008, 10551.599, 421.951, 52892.817 25/05/07,16:57:38,02,08,1, 11.9,1,1, 11.008, 10551.617, 421.972, 52892.864 25/05/07,16:57:38,03,08,1, 11.9,1,1, 11.008, 10551.603, 421.955, 52892.838 25/05/07,16:57:38,04,08,1, 11.9,1,1, 11.008, 10551.585, 421.978, 52892.883 25/05/07,16:57:38,05,08,1, 11.9,1,1, 11.008, 10551.570, 421.959, 52892.815 25/05/07,16:57:38,06,08,1, 11.9,1,1, 11.008, 10551.581, 421.958, 52892.817 25/05/07,16:57:38,07,08,1, 11.9,1,1, 11.008, 10551.595, 421.971, 52892.897 25/05/07,16:57:38,08,08,1, 11.9,1,1, 11.008, 10551.599, 421.950, 52892.794 25/05/07,16:57:38,09,08,1, 11.9,1,1, 11.008, 10551.611, 421.948, 52892.813 25/05/07,16:57:38,10,08,1, 11.9,1,1, 11.008, 10551.564, 421.974, 52892.869 25/05/07,16:57:38,11,08,1, 11.9,1,1, 11.008, 10551.597, 421.966, 52892.855 25/05/07,16:57:38,12,08,1, 11.9,1,1, 11.008, 10551.598, 421.948, 52892.872 25/05/07,16:57:38,13,08,1, 11.9,1,1, 11.008, 10551.582, 421.979, 52892.894 25/05/07,16:57:38,14,08,1, 11.9,1,1, 11.008, 10551.591, 421.957, 52892.891 25/05/07,16:57:38,15,08,1, 11.9,1,1, 11.008, 10551.590, 421.964, 52892.835 25/05/07,16:57:38,16,08,1, 11.9,1,1, 11.008, 10551.580, 421.946, 52892.855 25/05/07,16:57:38,17,08,1, 11.9,1,1, 11.008, 10551.597, 421.949, 52892.792 25/05/07,16:57:38,18,08,1, 11.9,1,1, 11.008, 10551.594, 421.924, 52892.824 25/05/07,16:57:38,19,08,1, 11.9,1,1, 11.008, 10551.599, 421.948, 52892.850 25/05/07,16:57:39,00,08,1, 11.9,1,1, 11.008, 10551.593, 421.948, 52892.850 25/05/07,16:57:39,01,08,1, 11.9,1,1, 11.008, 10551.598, 421.960, 52892.902 25/05/07,16:57:39,02,08,1, 11.9,1,1, 11.008, 10551.566, 421.947, 52892.883 25/05/07,16:57:39,03,08,1, 11.9,1,1, 11.008, 10551.609, 421.946, 52892.780 25/05/07,16:57:39,04,08,1, 11.9,1,1, 11.008, 10551.597, 421.951, 52892.848 25/05/07,16:57:39,05,08,1, 11.9,1,1, 11.008, 10551.574, 421.925, 52892.850 25/05/07,16:57:39,06,08,1, 11.9,1,1, 11.008, 10551.575, 421.925, 52892.858 25/05/07,16:57:39,07,08,1, 11.9,1,1, 11.008, 10551.595, 421.908, 52892.783 25/05/07,16:57:39,08,08,1, 11.9,1,1, 11.008, 10551.575, 421.925, 52892.850 25/05/07,16:57:39,09,08,1, 11.9,1,1, 11.008, 10551.603, 421.931, 52892.853 25/05/07,16:57:39,10,08,1, 11.9,1,1, 11.008, 10551.583, 421.948, 52892.781 25/05/07,16:57:39,11,08,1, 11.9,1,1, 11.008, 10551.570, 421.937, 52892.836 25/05/07,16:57:39,12,08,1, 11.9,1,1, 11.008, 10551.582, 421.945, 52892.878 25/05/07,16:57:39,13,08,1, 11.9,1,1, 11.008, 10551.587, 421.946, 52892.855 25/05/07,16:57:39,14,08,1, 11.9,1,1, 11.008, 10551.552, 421.944, 52892.810 25/05/07,16:57:39,15,08,1, 11.9,1,1, 11.008, 10551.587, 421.952, 52892.853 25/05/07,16:57:39,16,08,1, 11.9,1,1, 11.008, 10551.568, 421.929, 52892.861 25/05/07,16:57:39,17,08,1, 11.9,1,1, 11.008, 10551.570, 421.917, 52892.875 25/05/07,16:57:39,18,08,1, 11.9,1,1, 11.008, 10551.592, 421.923, 52892.864 25/05/07,16:57:39,19,08,1, 11.9,1,1, 11.008, 10551.561, 421.921, 52892.837 25/05/07,16:57:40,00,08,1, 11.9,1,1, 11.010, 10551.560, 421.921, 52892.837 25/05/07,16:57:40,01,08,1, 11.9,1,1, 11.010, 10551.587, 421.912, 52892.861 25/05/07,16:57:40,02,08,1, 11.9,1,1, 11.010, 10551.573, 421.923, 52892.801 25/05/07,16:57:40,03,08,1, 11.9,1,1, 11.010, 10551.548, 421.940, 52892.858 25/05/07,16:57:40,04,08,1, 11.9,1,1, 11.010, 10551.555, 421.933, 52892.855 25/05/07,16:57:40,05,08,1, 11.9,1,1, 11.010, 10551.566, 421.947, 52892.877 25/05/07,16:57:40,06,08,1, 11.9,1,1, 11.010, 10551.575, 421.942, 52892.878 25/05/07,16:57:40,07,08,1, 11.9,1,1, 11.010, 10551.564, 421.912, 52892.877 25/05/07,16:57:40,08,08,1, 11.9,1,1, 11.010, 10551.579, 421.914, 52892.819 25/05/07,16:57:40,09,08,1, 11.9,1,1, 11.010, 10551.584, 421.908, 52892.884 25/05/07,16:57:40,10,08,1, 11.9,1,1, 11.010, 10551.561, 421.897, 52892.899 25/05/07,16:57:40,11,08,1, 11.9,1,1, 11.010, 10551.563, 421.908, 52892.831 25/05/07,16:57:40,12,08,1, 11.9,1,1, 11.010, 10551.560, 421.928, 52892.874 25/05/07,16:57:40,13,08,1, 11.9,1,1, 11.010, 10551.549, 421.917, 52892.794 25/05/07,16:57:40,14,08,1, 11.9,1,1, 11.010, 10551.559, 421.955, 52892.957 25/05/07,16:57:40,15,08,1, 11.9,1,1, 11.010, 10551.579, 421.919, 52892.785 25/05/07,16:57:40,16,08,1, 11.9,1,1, 11.010, 10551.572, 421.925, 52892.811 25/05/07,16:57:40,17,08,1, 11.9,1,1, 11.010, 10551.570, 421.917, 52892.884 25/05/07,16:57:40,18,08,1, 11.9,1,1, 11.010, 10551.546, 421.918, 52892.822 25/05/07,16:57:40,19,08,1, 11.9,1,1, 11.010, 10551.555, 421.928, 52892.815 25/05/07,16:57:41,00,07,1, 11.9,1,1, 11.006, 10551.552, 421.928, 52892.815 25/05/07,16:57:41,01,07,1, 11.9,1,1, 11.006, 10551.529, 421.923, 52892.774 25/05/07,16:57:41,02,07,1, 11.9,1,1, 11.006, 10551.528, 421.917, 52892.780 25/05/07,16:57:41,03,07,1, 11.9,1,1, 11.006, 10551.571, 421.926, 52892.876 25/05/07,16:57:41,04,07,1, 11.9,1,1, 11.006, 10551.537, 421.960, 52892.858 25/05/07,16:57:41,05,07,1, 11.9,1,1, 11.006, 10551.534, 421.925, 52892.820 25/05/07,16:57:41,06,07,1, 11.9,1,1, 11.006, 10551.519, 421.937, 52892.795 25/05/07,16:57:41,07,07,1, 11.9,1,1, 11.006, 10551.537, 421.925, 52892.769 25/05/07,16:57:41,08,07,1, 11.9,1,1, 11.006, 10551.521, 421.940, 52892.940 25/05/07,16:57:41,09,07,1, 11.9,1,1, 11.006, 10551.583, 421.904, 52892.560 25/05/07,16:57:41,10,07,1, 11.9,1,1, 11.006, 10551.584, 421.904, 52892.731 25/05/07,16:57:41,11,07,1, 11.9,1,1, 11.006, 10551.565, 421.900, 52892.709 25/05/07,16:57:41,12,07,1, 11.9,1,1, 11.006, 10551.558, 421.906, 52892.819 25/05/07,16:57:41,13,07,1, 11.9,1,1, 11.006, 10551.559, 421.910, 52892.840 25/05/07,16:57:41,14,07,1, 11.9,1,1, 11.006, 10551.526, 421.896, 52892.817 25/05/07,16:57:41,15,07,1, 11.9,1,1, 11.006, 10551.535, 421.912, 52892.827 25/05/07,16:57:41,16,07,1, 11.9,1,1, 11.006, 10551.541, 421.914, 52892.807 25/05/07,16:57:41,17,07,1, 11.9,1,1, 11.006, 10551.533, 421.911, 52892.830 25/05/07,16:57:41,18,07,1, 11.9,1,1, 11.006, 10551.545, 421.913, 52892.805 25/05/07,16:57:41,19,07,1, 11.9,1,1, 11.006, 10551.536, 421.897, 52892.758 25/05/07,16:57:42,00,08,1, 11.9,1,1, 11.008, 10551.535, 421.897, 52892.758 25/05/07,16:57:42,01,08,1, 11.9,1,1, 11.008, 10551.527, 421.904, 52892.817 25/05/07,16:57:42,02,08,1, 11.9,1,1, 11.008, 10551.533, 421.921, 52892.791 25/05/07,16:57:42,03,08,1, 11.9,1,1, 11.008, 10551.518, 421.902, 52892.798 25/05/07,16:57:42,04,08,1, 11.9,1,1, 11.008, 10551.534, 421.914, 52892.865 25/05/07,16:57:42,05,08,1, 11.9,1,1, 11.008, 10551.541, 421.889, 52892.828 25/05/07,16:57:42,06,08,1, 11.9,1,1, 11.008, 10551.518, 421.903, 52892.823 25/05/07,16:57:42,07,08,1, 11.9,1,1, 11.008, 10551.540, 421.913, 52892.848 25/05/07,16:57:42,08,08,1, 11.9,1,1, 11.008, 10551.545, 421.908, 52892.786 25/05/07,16:57:42,09,08,1, 11.9,1,1, 11.008, 10551.510, 421.885, 52892.810 25/05/07,16:57:42,10,08,1, 11.9,1,1, 11.008, 10551.527, 421.902, 52892.828 25/05/07,16:57:42,11,08,1, 11.9,1,1, 11.008, 10551.509, 421.913, 52892.766 25/05/07,16:57:42,12,08,1, 11.9,1,1, 11.008, 10551.520, 421.899, 52892.743 25/05/07,16:57:42,13,08,1, 11.9,1,1, 11.008, 10551.510, 421.899, 52892.755 25/05/07,16:57:42,14,08,1, 11.9,1,1, 11.008, 10551.504, 421.928, 52892.828 25/05/07,16:57:42,15,08,1, 11.9,1,1, 11.008, 10551.521, 421.911, 52892.771 25/05/07,16:57:42,16,08,1, 11.9,1,1, 11.008, 10551.488, 421.900, 52892.785 25/05/07,16:57:42,17,08,1, 11.9,1,1, 11.008, 10551.495, 421.882, 52892.739 25/05/07,16:57:42,18,08,1, 11.9,1,1, 11.008, 10551.508, 421.931, 52892.842 25/05/07,16:57:42,19,08,1, 11.9,1,1, 11.008, 10551.511, 421.917, 52892.827 25/05/07,16:57:43,00,08,1, 11.9,1,1, 11.011, 10551.510, 421.917, 52892.827 25/05/07,16:57:43,01,08,1, 11.9,1,1, 11.011, 10551.504, 421.915, 52892.804 25/05/07,16:57:43,02,08,1, 11.9,1,1, 11.011, 10551.506, 421.914, 52892.795 25/05/07,16:57:43,03,08,1, 11.9,1,1, 11.011, 10551.495, 421.893, 52892.803 25/05/07,16:57:43,04,08,1, 11.9,1,1, 11.011, 10551.480, 421.918, 52892.752 25/05/07,16:57:43,05,08,1, 11.9,1,1, 11.011, 10551.488, 421.907, 52892.786 25/05/07,16:57:43,06,08,1, 11.9,1,1, 11.011, 10551.483, 421.892, 52892.814 25/05/07,16:57:43,07,08,1, 11.9,1,1, 11.011, 10551.478, 421.925, 52892.774 25/05/07,16:57:43,08,08,1, 11.9,1,1, 11.011, 10551.473, 421.932, 52892.832 25/05/07,16:57:43,09,08,1, 11.9,1,1, 11.011, 10551.497, 421.916, 52892.764 25/05/07,16:57:43,10,08,1, 11.9,1,1, 11.011, 10551.481, 421.937, 52892.779 25/05/07,16:57:43,11,08,1, 11.9,1,1, 11.011, 10551.471, 421.925, 52892.772 25/05/07,16:57:43,12,08,1, 11.9,1,1, 11.011, 10551.477, 421.920, 52892.823 25/05/07,16:57:43,13,08,1, 11.9,1,1, 11.011, 10551.501, 421.915, 52892.809 25/05/07,16:57:43,14,08,1, 11.9,1,1, 11.011, 10551.477, 421.908, 52892.874 25/05/07,16:57:43,15,08,1, 11.9,1,1, 11.011, 10551.500, 421.950, 52892.855 25/05/07,16:57:43,16,08,1, 11.9,1,1, 11.011, 10551.509, 421.934, 52892.808 25/05/07,16:57:43,17,08,1, 11.9,1,1, 11.011, 10551.473, 421.928, 52892.803 25/05/07,16:57:43,18,08,1, 11.9,1,1, 11.011, 10551.462, 421.942, 52892.845 25/05/07,16:57:43,19,08,1, 11.9,1,1, 11.011, 10551.483, 421.909, 52892.785 25/05/07,16:57:44,00,08,1, 11.9,1,1, 11.004, 10551.476, 421.909, 52892.785 25/05/07,16:57:44,01,08,1, 11.9,1,1, 11.004, 10551.466, 421.934, 52892.848 25/05/07,16:57:44,02,08,1, 11.9,1,1, 11.004, 10551.458, 421.929, 52892.817 25/05/07,16:57:44,03,08,1, 11.9,1,1, 11.004, 10551.456, 421.926, 52892.808 25/05/07,16:57:44,04,08,1, 11.9,1,1, 11.004, 10551.450, 421.957, 52892.866 25/05/07,16:57:44,05,08,1, 11.9,1,1, 11.004, 10551.435, 421.935, 52892.827 25/05/07,16:57:44,06,08,1, 11.9,1,1, 11.004, 10551.459, 421.923, 52892.759 25/05/07,16:57:44,07,08,1, 11.9,1,1, 11.004, 10551.484, 421.946, 52892.790 25/05/07,16:57:44,08,08,1, 11.9,1,1, 11.004, 10551.448, 421.934, 52892.815 25/05/07,16:57:44,09,08,1, 11.9,1,1, 11.004, 10551.441, 421.926, 52892.822 25/05/07,16:57:44,10,08,1, 11.9,1,1, 11.004, 10551.445, 421.946, 52892.890 25/05/07,16:57:44,11,08,1, 11.9,1,1, 11.004, 10551.427, 421.946, 52892.829 25/05/07,16:57:44,12,08,1, 11.9,1,1, 11.004, 10551.421, 421.932, 52892.819 25/05/07,16:57:44,13,08,1, 11.9,1,1, 11.004, 10551.458, 421.952, 52892.871 25/05/07,16:57:44,14,08,1, 11.9,1,1, 11.004, 10551.471, 421.927, 52892.780 25/05/07,16:57:44,15,08,1, 11.9,1,1, 11.004, 10551.449, 421.941, 52892.771 25/05/07,16:57:44,16,08,1, 11.9,1,1, 11.004, 10551.432, 421.926, 52892.838 25/05/07,16:57:44,17,08,1, 11.9,1,1, 11.004, 10551.432, 421.928, 52892.795 25/05/07,16:57:44,18,08,1, 11.9,1,1, 11.004, 10551.445, 421.931, 52892.758 25/05/07,16:57:44,19,08,1, 11.9,1,1, 11.004, 10551.445, 421.944, 52892.799 25/05/07,16:57:45,00,08,1, 11.9,1,1, 11.009, 10551.443, 421.944, 52892.799 25/05/07,16:57:45,01,08,1, 11.9,1,1, 11.009, 10551.421, 421.937, 52892.791 25/05/07,16:57:45,02,08,1, 11.9,1,1, 11.009, 10551.429, 421.937, 52892.787 25/05/07,16:57:45,03,08,1, 11.9,1,1, 11.009, 10551.412, 421.941, 52892.782 25/05/07,16:57:45,04,08,1, 11.9,1,1, 11.009, 10551.415, 421.954, 52892.743 25/05/07,16:57:45,05,08,1, 11.9,1,1, 11.009, 10551.433, 421.933, 52892.795 25/05/07,16:57:45,06,08,1, 11.9,1,1, 11.009, 10551.429, 421.959, 52892.802 25/05/07,16:57:45,07,08,1, 11.9,1,1, 11.009, 10551.431, 421.929, 52892.786 25/05/07,16:57:45,08,08,1, 11.9,1,1, 11.009, 10551.406, 421.950, 52892.822 25/05/07,16:57:45,09,08,1, 11.9,1,1, 11.009, 10551.420, 421.938, 52892.803 25/05/07,16:57:45,10,08,1, 11.9,1,1, 11.009, 10551.401, 421.926, 52892.778 25/05/07,16:57:45,11,08,1, 11.9,1,1, 11.009, 10551.389, 421.952, 52892.821 25/05/07,16:57:45,12,08,1, 11.9,1,1, 11.009, 10551.391, 421.931, 52892.739 25/05/07,16:57:45,13,08,1, 11.9,1,1, 11.009, 10551.374, 421.937, 52892.810 25/05/07,16:57:45,14,08,1, 11.9,1,1, 11.009, 10551.368, 421.933, 52892.872 25/05/07,16:57:45,15,08,1, 11.9,1,1, 11.009, 10551.397, 421.920, 52892.749 25/05/07,16:57:45,16,08,1, 11.9,1,1, 11.009, 10551.414, 421.951, 52892.753 25/05/07,16:57:45,17,08,1, 11.9,1,1, 11.009, 10551.402, 421.961, 52892.782 25/05/07,16:57:45,18,08,1, 11.9,1,1, 11.009, 10551.395, 421.947, 52892.839 25/05/07,16:57:45,19,08,1, 11.9,1,1, 11.009, 10551.394, 421.935, 52892.769 25/05/07,16:57:46,00,08,1, 11.9,1,1, 11.001, 10551.393, 421.935, 52892.769 25/05/07,16:57:46,01,08,1, 11.9,1,1, 11.001, 10551.382, 421.937, 52892.822 25/05/07,16:57:46,02,08,1, 11.9,1,1, 11.001, 10551.373, 421.959, 52892.773 25/05/07,16:57:46,03,08,1, 11.9,1,1, 11.001, 10551.356, 421.952, 52892.817 25/05/07,16:57:46,04,08,1, 11.9,1,1, 11.001, 10551.390, 421.938, 52892.767 25/05/07,16:57:46,05,08,1, 11.9,1,1, 11.001, 10551.334, 421.931, 52892.638 25/05/07,16:57:46,06,08,1, 11.9,1,1, 11.001, 10551.391, 421.939, 52892.840 25/05/07,16:57:46,07,08,1, 11.9,1,1, 11.001, 10551.387, 421.938, 52892.770 25/05/07,16:57:46,08,08,1, 11.9,1,1, 11.001, 10551.357, 421.927, 52892.780 25/05/07,16:57:46,09,08,1, 11.9,1,1, 11.001, 10551.354, 421.949, 52892.754 25/05/07,16:57:46,10,08,1, 11.9,1,1, 11.001, 10551.358, 421.973, 52892.782 25/05/07,16:57:46,11,08,1, 11.9,1,1, 11.001, 10551.358, 421.967, 52892.826 25/05/07,16:57:46,12,08,1, 11.9,1,1, 11.001, 10551.338, 421.953, 52892.824 25/05/07,16:57:46,13,08,1, 11.9,1,1, 11.001, 10551.357, 421.956, 52892.820 25/05/07,16:57:46,14,08,1, 11.9,1,1, 11.001, 10551.336, 421.954, 52892.647 25/05/07,16:57:46,15,08,1, 11.9,1,1, 11.001, 10551.353, 421.946, 52892.843 25/05/07,16:57:46,16,08,1, 11.9,1,1, 11.001, 10551.355, 421.944, 52892.870 25/05/07,16:57:46,17,08,1, 11.9,1,1, 11.001, 10551.336, 421.934, 52892.832 25/05/07,16:57:46,18,08,1, 11.9,1,1, 11.001, 10551.344, 421.960, 52892.824 25/05/07,16:57:46,19,08,1, 11.9,1,1, 11.001, 10551.339, 421.956, 52892.782 25/05/07,16:57:47,00,08,1, 11.9,1,1, 11.004, 10551.335, 421.956, 52892.782 25/05/07,16:57:47,01,08,1, 11.9,1,1, 11.004, 10551.333, 421.936, 52892.756 25/05/07,16:57:47,02,08,1, 11.9,1,1, 11.004, 10551.300, 421.942, 52892.829 25/05/07,16:57:47,03,08,1, 11.9,1,1, 11.004, 10551.332, 421.951, 52892.762 25/05/07,16:57:47,04,08,1, 11.9,1,1, 11.004, 10551.327, 421.950, 52892.803 25/05/07,16:57:47,05,08,1, 11.9,1,1, 11.004, 10551.306, 421.925, 52892.794 25/05/07,16:57:47,06,08,1, 11.9,1,1, 11.004, 10551.332, 421.930, 52892.786 25/05/07,16:57:47,07,08,1, 11.9,1,1, 11.004, 10551.310, 421.954, 52892.762 25/05/07,16:57:47,08,08,1, 11.9,1,1, 11.004, 10551.314, 421.955, 52892.829 25/05/07,16:57:47,09,08,1, 11.9,1,1, 11.004, 10551.311, 421.963, 52892.830 25/05/07,16:57:47,10,08,1, 11.9,1,1, 11.004, 10551.298, 421.973, 52892.925 25/05/07,16:57:47,11,08,1, 11.9,1,1, 11.004, 10551.320, 421.914, 52892.824 25/05/07,16:57:47,12,08,1, 11.9,1,1, 11.004, 10551.292, 421.944, 52892.822 25/05/07,16:57:47,13,08,1, 11.9,1,1, 11.004, 10551.313, 421.959, 52892.802 25/05/07,16:57:47,14,08,1, 11.9,1,1, 11.004, 10551.271, 421.954, 52892.760 25/05/07,16:57:47,15,08,1, 11.9,1,1, 11.004, 10551.292, 421.966, 52892.766 25/05/07,16:57:47,16,08,1, 11.9,1,1, 11.004, 10551.297, 421.950, 52892.686 25/05/07,16:57:47,17,08,1, 11.9,1,1, 11.004, 10551.297, 421.932, 52892.810 25/05/07,16:57:47,18,08,1, 11.9,1,1, 11.004, 10551.303, 421.952, 52892.851 25/05/07,16:57:47,19,08,1, 11.9,1,1, 11.004, 10551.283, 421.942, 52892.770 25/05/07,16:57:48,00,09,1, 11.9,1,1, 11.006, 10551.276, 421.942, 52892.770 25/05/07,16:57:48,01,09,1, 11.9,1,1, 11.006, 10551.282, 421.971, 52892.769 25/05/07,16:57:48,02,09,1, 11.9,1,1, 11.006, 10551.285, 421.953, 52892.802 25/05/07,16:57:48,03,09,1, 11.9,1,1, 11.006, 10551.274, 421.951, 52892.795 25/05/07,16:57:48,04,09,1, 11.9,1,1, 11.006, 10551.290, 421.963, 52892.757 25/05/07,16:57:48,05,09,1, 11.9,1,1, 11.006, 10551.288, 421.938, 52892.790 25/05/07,16:57:48,06,09,1, 11.9,1,1, 11.006, 10551.256, 421.956, 52892.776 25/05/07,16:57:48,07,09,1, 11.9,1,1, 11.006, 10551.257, 421.968, 52892.801 25/05/07,16:57:48,08,09,1, 11.9,1,1, 11.006, 10551.266, 421.937, 52892.820 25/05/07,16:57:48,09,09,1, 11.9,1,1, 11.006, 10551.241, 421.958, 52892.749 25/05/07,16:57:48,10,09,1, 11.9,1,1, 11.006, 10551.277, 421.937, 52892.797 25/05/07,16:57:48,11,09,1, 11.9,1,1, 11.006, 10551.258, 421.962, 52892.704 25/05/07,16:57:48,12,09,1, 11.9,1,1, 11.006, 10551.247, 421.956, 52892.759 25/05/07,16:57:48,13,09,1, 11.9,1,1, 11.006, 10551.255, 421.958, 52892.759 25/05/07,16:57:48,14,09,1, 11.9,1,1, 11.006, 10551.257, 421.972, 52892.755 25/05/07,16:57:48,15,09,1, 11.9,1,1, 11.006, 10551.226, 421.950, 52892.784 25/05/07,16:57:48,16,09,1, 11.9,1,1, 11.006, 10551.237, 421.932, 52892.765 25/05/07,16:57:48,17,09,1, 11.9,1,1, 11.006, 10551.260, 421.951, 52892.754 25/05/07,16:57:48,18,09,1, 11.9,1,1, 11.006, 10551.241, 421.953, 52892.796 25/05/07,16:57:48,19,09,1, 11.9,1,1, 11.006, 10551.227, 421.951, 52892.765 25/05/07,16:57:49,00,08,1, 11.9,1,1, 11.007, 10551.226, 421.951, 52892.765 25/05/07,16:57:49,01,08,1, 11.9,1,1, 11.007, 10551.230, 421.951, 52892.825 25/05/07,16:57:49,02,08,1, 11.9,1,1, 11.007, 10551.239, 421.936, 52892.766 25/05/07,16:57:49,03,08,1, 11.9,1,1, 11.007, 10551.234, 421.920, 52892.824 25/05/07,16:57:49,04,08,1, 11.9,1,1, 11.007, 10551.233, 421.952, 52892.846 25/05/07,16:57:49,05,08,1, 11.9,1,1, 11.007, 10551.212, 421.919, 52892.726 25/05/07,16:57:49,06,08,1, 11.9,1,1, 11.007, 10551.207, 421.922, 52892.763 25/05/07,16:57:49,07,08,1, 11.9,1,1, 11.007, 10551.198, 421.932, 52892.759 25/05/07,16:57:49,08,08,1, 11.9,1,1, 11.007, 10551.242, 421.937, 52892.710 25/05/07,16:57:49,09,08,1, 11.9,1,1, 11.007, 10551.207, 421.945, 52892.780 25/05/07,16:57:49,10,08,1, 11.9,1,1, 11.007, 10551.199, 421.945, 52892.756 25/05/07,16:57:49,11,08,1, 11.9,1,1, 11.007, 10551.210, 421.926, 52892.744 25/05/07,16:57:49,12,08,1, 11.9,1,1, 11.007, 10551.205, 421.954, 52892.768 25/05/07,16:57:49,13,08,1, 11.9,1,1, 11.007, 10551.209, 421.944, 52892.797 25/05/07,16:57:49,14,08,1, 11.9,1,1, 11.007, 10551.214, 421.935, 52892.711 25/05/07,16:57:49,15,08,1, 11.9,1,1, 11.007, 10551.187, 421.956, 52892.809 25/05/07,16:57:49,16,08,1, 11.9,1,1, 11.007, 10551.204, 421.946, 52892.813 25/05/07,16:57:49,17,08,1, 11.9,1,1, 11.007, 10551.178, 421.955, 52892.829 25/05/07,16:57:49,18,08,1, 11.9,1,1, 11.007, 10551.168, 421.933, 52892.791 25/05/07,16:57:49,19,08,1, 11.9,1,1, 11.007, 10551.183, 421.922, 52892.753 25/05/07,16:57:50,00,08,1, 12.0,1,1, 11.006, 10551.176, 421.922, 52892.753 25/05/07,16:57:50,01,08,1, 12.0,1,1, 11.006, 10551.168, 421.934, 52892.766 25/05/07,16:57:50,02,08,1, 12.0,1,1, 11.006, 10551.193, 421.949, 52892.781 25/05/07,16:57:50,03,08,1, 12.0,1,1, 11.006, 10551.168, 421.941, 52892.773 25/05/07,16:57:50,04,08,1, 12.0,1,1, 11.006, 10551.182, 421.944, 52892.786 25/05/07,16:57:50,05,08,1, 12.0,1,1, 11.006, 10551.190, 421.949, 52892.799 25/05/07,16:57:50,06,08,1, 12.0,1,1, 11.006, 10551.163, 421.933, 52892.773 25/05/07,16:57:50,07,08,1, 12.0,1,1, 11.006, 10551.197, 421.953, 52892.796 25/05/07,16:57:50,08,08,1, 12.0,1,1, 11.006, 10551.145, 421.944, 52892.780 25/05/07,16:57:50,09,08,1, 12.0,1,1, 11.006, 10551.146, 421.932, 52892.805 25/05/07,16:57:50,10,08,1, 12.0,1,1, 11.006, 10551.164, 421.943, 52892.722 25/05/07,16:57:50,11,08,1, 12.0,1,1, 11.006, 10551.140, 421.951, 52892.810 25/05/07,16:57:50,12,08,1, 12.0,1,1, 11.006, 10551.155, 421.945, 52892.814 25/05/07,16:57:50,13,08,1, 12.0,1,1, 11.006, 10551.138, 421.950, 52892.795 25/05/07,16:57:50,14,08,1, 12.0,1,1, 11.006, 10551.158, 421.957, 52892.762 25/05/07,16:57:50,15,08,1, 12.0,1,1, 11.006, 10551.175, 421.953, 52892.784 25/05/07,16:57:50,16,08,1, 12.0,1,1, 11.006, 10551.172, 421.949, 52892.793 25/05/07,16:57:50,17,08,1, 12.0,1,1, 11.006, 10551.155, 421.957, 52892.821 25/05/07,16:57:50,18,08,1, 12.0,1,1, 11.006, 10551.133, 421.954, 52892.824 25/05/07,16:57:50,19,08,1, 12.0,1,1, 11.006, 10551.143, 421.970, 52892.725 25/05/07,16:57:51,00,08,1, 11.9,1,1, 11.006, 10551.143, 421.970, 52892.725 25/05/07,16:57:51,01,08,1, 11.9,1,1, 11.006, 10551.144, 421.957, 52892.806 25/05/07,16:57:51,02,08,1, 11.9,1,1, 11.006, 10551.116, 421.967, 52892.794 25/05/07,16:57:51,03,08,1, 11.9,1,1, 11.006, 10551.153, 421.965, 52892.780 25/05/07,16:57:51,04,08,1, 11.9,1,1, 11.006, 10551.135, 421.966, 52892.750 25/05/07,16:57:51,05,08,1, 11.9,1,1, 11.006, 10551.112, 421.980, 52892.716 25/05/07,16:57:51,06,08,1, 11.9,1,1, 11.006, 10551.128, 421.990, 52892.776 25/05/07,16:57:51,07,08,1, 11.9,1,1, 11.006, 10551.084, 421.968, 52892.805 25/05/07,16:57:51,08,08,1, 11.9,1,1, 11.006, 10551.098, 422.001, 52892.792 25/05/07,16:57:51,09,08,1, 11.9,1,1, 11.006, 10551.122, 421.992, 52892.720 25/05/07,16:57:51,10,08,1, 11.9,1,1, 11.006, 10551.105, 421.976, 52892.750 25/05/07,16:57:51,11,08,1, 11.9,1,1, 11.006, 10551.106, 421.991, 52892.832 25/05/07,16:57:51,12,08,1, 11.9,1,1, 11.006, 10551.091, 421.960, 52892.769 25/05/07,16:57:51,13,08,1, 11.9,1,1, 11.006, 10551.131, 421.964, 52892.798 25/05/07,16:57:51,14,08,1, 11.9,1,1, 11.006, 10551.091, 421.971, 52892.755 25/05/07,16:57:51,15,08,1, 11.9,1,1, 11.006, 10551.077, 421.964, 52892.823 25/05/07,16:57:51,16,08,1, 11.9,1,1, 11.006, 10551.108, 421.969, 52892.818 25/05/07,16:57:51,17,08,1, 11.9,1,1, 11.006, 10551.073, 421.964, 52892.778 25/05/07,16:57:51,18,08,1, 11.9,1,1, 11.006, 10551.089, 421.975, 52892.731 25/05/07,16:57:51,19,08,1, 11.9,1,1, 11.006, 10551.092, 421.960, 52892.823 25/05/07,16:57:52,00,08,1, 11.9,1,1, 11.008, 10551.084, 421.960, 52892.823 25/05/07,16:57:52,01,08,1, 11.9,1,1, 11.008, 10551.104, 421.974, 52892.793 25/05/07,16:57:52,02,08,1, 11.9,1,1, 11.008, 10551.073, 421.976, 52892.759 25/05/07,16:57:52,03,08,1, 11.9,1,1, 11.008, 10551.077, 421.980, 52892.765 25/05/07,16:57:52,04,08,1, 11.9,1,1, 11.008, 10551.076, 421.982, 52892.789 25/05/07,16:57:52,05,08,1, 11.9,1,1, 11.008, 10551.059, 421.958, 52892.735 25/05/07,16:57:52,06,08,1, 11.9,1,1, 11.008, 10551.061, 421.959, 52892.727 25/05/07,16:57:52,07,08,1, 11.9,1,1, 11.008, 10551.074, 421.978, 52892.788 25/05/07,16:57:52,08,08,1, 11.9,1,1, 11.008, 10551.082, 421.968, 52892.712 25/05/07,16:57:52,09,08,1, 11.9,1,1, 11.008, 10551.066, 421.970, 52892.781 25/05/07,16:57:52,10,08,1, 11.9,1,1, 11.008, 10551.060, 421.974, 52892.786 25/05/07,16:57:52,11,08,1, 11.9,1,1, 11.008, 10551.052, 421.980, 52892.742 25/05/07,16:57:52,12,08,1, 11.9,1,1, 11.008, 10551.058, 421.983, 52892.747 25/05/07,16:57:52,13,08,1, 11.9,1,1, 11.008, 10551.036, 422.000, 52892.774 25/05/07,16:57:52,14,08,1, 11.9,1,1, 11.008, 10551.033, 421.948, 52892.749 25/05/07,16:57:52,15,08,1, 11.9,1,1, 11.008, 10551.026, 421.998, 52892.820 25/05/07,16:57:52,16,08,1, 11.9,1,1, 11.008, 10551.051, 421.969, 52892.771 25/05/07,16:57:52,17,08,1, 11.9,1,1, 11.008, 10551.045, 421.986, 52892.719 25/05/07,16:57:52,18,08,1, 11.9,1,1, 11.008, 10551.036, 421.986, 52892.768 25/05/07,16:57:52,19,08,1, 11.9,1,1, 11.008, 10551.010, 421.971, 52892.813 25/05/07,16:57:53,00,08,1, 11.8,1,1, 11.005, 10551.009, 421.971, 52892.813 25/05/07,16:57:53,01,08,1, 11.8,1,1, 11.005, 10551.047, 421.987, 52892.792 25/05/07,16:57:53,02,08,1, 11.8,1,1, 11.005, 10551.012, 421.969, 52892.790 25/05/07,16:57:53,03,08,1, 11.8,1,1, 11.005, 10551.028, 421.979, 52892.754 25/05/07,16:57:53,04,08,1, 11.8,1,1, 11.005, 10551.007, 421.982, 52892.696 25/05/07,16:57:53,05,08,1, 11.8,1,1, 11.005, 10550.994, 421.972, 52892.808 25/05/07,16:57:53,06,08,1, 11.8,1,1, 11.005, 10551.010, 421.979, 52892.776 25/05/07,16:57:53,07,08,1, 11.8,1,1, 11.005, 10551.013, 421.970, 52892.769 25/05/07,16:57:53,08,08,1, 11.8,1,1, 11.005, 10550.999, 421.944, 52892.819 25/05/07,16:57:53,09,08,1, 11.8,1,1, 11.005, 10550.998, 421.987, 52892.724 25/05/07,16:57:53,10,08,1, 11.8,1,1, 11.005, 10550.979, 421.968, 52892.743 25/05/07,16:57:53,11,08,1, 11.8,1,1, 11.005, 10550.973, 421.975, 52892.782 25/05/07,16:57:53,12,08,1, 11.8,1,1, 11.005, 10550.988, 421.975, 52892.796 25/05/07,16:57:53,13,08,1, 11.8,1,1, 11.005, 10550.988, 421.961, 52892.762 25/05/07,16:57:53,14,08,1, 11.8,1,1, 11.005, 10550.965, 421.992, 52892.847 25/05/07,16:57:53,15,08,1, 11.8,1,1, 11.005, 10550.985, 421.979, 52892.789 25/05/07,16:57:53,16,08,1, 11.8,1,1, 11.005, 10550.984, 422.001, 52892.805 25/05/07,16:57:53,17,08,1, 11.8,1,1, 11.005, 10550.969, 421.986, 52892.806 25/05/07,16:57:53,18,08,1, 11.8,1,1, 11.005, 10550.969, 421.981, 52892.835 25/05/07,16:57:53,19,08,1, 11.8,1,1, 11.005, 10550.995, 421.988, 52892.816 25/05/07,16:57:54,00,08,1, 11.9,1,1, 11.004, 10550.992, 421.988, 52892.816 25/05/07,16:57:54,01,08,1, 11.9,1,1, 11.004, 10550.953, 421.986, 52892.769 25/05/07,16:57:54,02,08,1, 11.9,1,1, 11.004, 10550.965, 421.986, 52892.766 25/05/07,16:57:54,03,08,1, 11.9,1,1, 11.004, 10550.965, 421.986, 52892.729 25/05/07,16:57:54,04,08,1, 11.9,1,1, 11.004, 10550.948, 421.985, 52892.796 25/05/07,16:57:54,05,08,1, 11.9,1,1, 11.004, 10550.934, 421.977, 52892.765 25/05/07,16:57:54,06,08,1, 11.9,1,1, 11.004, 10550.945, 421.979, 52892.769 25/05/07,16:57:54,07,08,1, 11.9,1,1, 11.004, 10550.957, 421.980, 52892.793 25/05/07,16:57:54,08,08,1, 11.9,1,1, 11.004, 10550.945, 422.000, 52892.780 25/05/07,16:57:54,09,08,1, 11.9,1,1, 11.004, 10550.926, 421.984, 52892.774 25/05/07,16:57:54,10,08,1, 11.9,1,1, 11.004, 10550.946, 421.981, 52892.772 25/05/07,16:57:54,11,08,1, 11.9,1,1, 11.004, 10550.927, 421.978, 52892.780 25/05/07,16:57:54,12,08,1, 11.9,1,1, 11.004, 10550.939, 421.992, 52892.774 25/05/07,16:57:54,13,08,1, 11.9,1,1, 11.004, 10550.929, 421.984, 52892.799 25/05/07,16:57:54,14,08,1, 11.9,1,1, 11.004, 10550.952, 421.987, 52892.815 25/05/07,16:57:54,15,08,1, 11.9,1,1, 11.004, 10550.917, 422.009, 52892.790 25/05/07,16:57:54,16,08,1, 11.9,1,1, 11.004, 10550.933, 421.970, 52892.722 25/05/07,16:57:54,17,08,1, 11.9,1,1, 11.004, 10550.904, 421.999, 52892.745 25/05/07,16:57:54,18,08,1, 11.9,1,1, 11.004, 10550.929, 421.976, 52892.730 25/05/07,16:57:54,19,08,1, 11.9,1,1, 11.004, 10550.904, 421.988, 52892.768 25/05/07,16:57:55,00,08,1, 11.8,1,1, 11.004, 10550.901, 421.988, 52892.768 25/05/07,16:57:55,01,08,1, 11.8,1,1, 11.004, 10550.910, 422.001, 52892.725 25/05/07,16:57:55,02,08,1, 11.8,1,1, 11.004, 10550.895, 421.992, 52892.778 25/05/07,16:57:55,03,08,1, 11.8,1,1, 11.004, 10550.888, 421.959, 52892.826 25/05/07,16:57:55,04,08,1, 11.8,1,1, 11.004, 10550.904, 421.971, 52892.833 25/05/07,16:57:55,05,08,1, 11.8,1,1, 11.004, 10550.916, 421.973, 52892.763 25/05/07,16:57:55,06,08,1, 11.8,1,1, 11.004, 10550.914, 421.972, 52892.799 25/05/07,16:57:55,07,08,1, 11.8,1,1, 11.004, 10550.883, 421.979, 52892.768 25/05/07,16:57:55,08,08,1, 11.8,1,1, 11.004, 10550.899, 421.990, 52892.788 25/05/07,16:57:55,09,08,1, 11.8,1,1, 11.004, 10550.897, 421.990, 52892.818 25/05/07,16:57:55,10,08,1, 11.8,1,1, 11.004, 10550.880, 421.990, 52892.806 25/05/07,16:57:55,11,08,1, 11.8,1,1, 11.004, 10550.902, 422.002, 52892.753 25/05/07,16:57:55,12,08,1, 11.8,1,1, 11.004, 10550.886, 422.007, 52892.794 25/05/07,16:57:55,13,08,1, 11.8,1,1, 11.004, 10550.881, 421.996, 52892.837 25/05/07,16:57:55,14,08,1, 11.8,1,1, 11.004, 10550.873, 421.980, 52892.800 25/05/07,16:57:55,15,08,1, 11.8,1,1, 11.004, 10550.891, 421.992, 52892.763 25/05/07,16:57:55,16,08,1, 11.8,1,1, 11.004, 10550.862, 421.965, 52892.779 25/05/07,16:57:55,17,08,1, 11.8,1,1, 11.004, 10550.854, 421.961, 52892.785 25/05/07,16:57:55,18,08,1, 11.8,1,1, 11.004, 10550.861, 421.986, 52892.701 25/05/07,16:57:55,19,08,1, 11.8,1,1, 11.004, 10550.889, 421.984, 52892.805 25/05/07,16:57:56,00,08,1, 11.9,1,1, 11.004, 10550.884, 421.984, 52892.805 25/05/07,16:57:56,01,08,1, 11.9,1,1, 11.004, 10550.886, 421.991, 52892.792 25/05/07,16:57:56,02,08,1, 11.9,1,1, 11.004, 10550.867, 422.006, 52892.792 25/05/07,16:57:56,03,08,1, 11.9,1,1, 11.004, 10550.851, 422.003, 52892.810 25/05/07,16:57:56,04,08,1, 11.9,1,1, 11.004, 10550.846, 421.987, 52892.732 25/05/07,16:57:56,05,08,1, 11.9,1,1, 11.004, 10550.851, 421.985, 52892.711 25/05/07,16:57:56,06,08,1, 11.9,1,1, 11.004, 10550.846, 421.999, 52892.708 25/05/07,16:57:56,07,08,1, 11.9,1,1, 11.004, 10550.842, 421.973, 52892.743 25/05/07,16:57:56,08,08,1, 11.9,1,1, 11.004, 10550.851, 421.994, 52892.826 25/05/07,16:57:56,09,08,1, 11.9,1,1, 11.004, 10550.828, 421.998, 52892.794 25/05/07,16:57:56,10,08,1, 11.9,1,1, 11.004, 10550.840, 421.990, 52892.730 25/05/07,16:57:56,11,08,1, 11.9,1,1, 11.004, 10550.849, 422.000, 52892.766 25/05/07,16:57:56,12,08,1, 11.9,1,1, 11.004, 10550.847, 422.009, 52892.719 25/05/07,16:57:56,13,08,1, 11.9,1,1, 11.004, 10550.850, 422.005, 52892.784 25/05/07,16:57:56,14,08,1, 11.9,1,1, 11.004, 10550.848, 421.987, 52892.789 25/05/07,16:57:56,15,08,1, 11.9,1,1, 11.004, 10550.824, 421.996, 52892.868 25/05/07,16:57:56,16,08,1, 11.9,1,1, 11.004, 10550.837, 421.976, 52892.689 25/05/07,16:57:56,17,08,1, 11.9,1,1, 11.004, 10550.829, 421.997, 52892.800 25/05/07,16:57:56,18,08,1, 11.9,1,1, 11.004, 10550.844, 421.977, 52892.695 25/05/07,16:57:56,19,08,1, 11.9,1,1, 11.004, 10550.833, 421.987, 52892.799 25/05/07,16:57:57,00,08,1, 11.9,1,1, 11.002, 10550.826, 421.987, 52892.799 25/05/07,16:57:57,01,08,1, 11.9,1,1, 11.002, 10550.836, 421.997, 52892.750 25/05/07,16:57:57,02,08,1, 11.9,1,1, 11.002, 10550.796, 421.996, 52892.851 25/05/07,16:57:57,03,08,1, 11.9,1,1, 11.002, 10550.813, 422.011, 52892.891 25/05/07,16:57:57,04,08,1, 11.9,1,1, 11.002, 10550.813, 421.989, 52892.860 25/05/07,16:57:57,05,08,1, 11.9,1,1, 11.002, 10550.842, 421.991, 52892.819 25/05/07,16:57:57,06,08,1, 11.9,1,1, 11.002, 10550.840, 421.997, 52892.862 25/05/07,16:57:57,07,08,1, 11.9,1,1, 11.002, 10550.817, 421.993, 52892.849 25/05/07,16:57:57,08,08,1, 11.9,1,1, 11.002, 10550.794, 421.974, 52892.858 25/05/07,16:57:57,09,08,1, 11.9,1,1, 11.002, 10550.815, 421.992, 52892.860 25/05/07,16:57:57,10,08,1, 11.9,1,1, 11.002, 10550.812, 422.011, 52892.872 25/05/07,16:57:57,11,08,1, 11.9,1,1, 11.002, 10550.802, 421.981, 52892.825 25/05/07,16:57:57,12,08,1, 11.9,1,1, 11.002, 10550.829, 421.998, 52892.879 25/05/07,16:57:57,13,08,1, 11.9,1,1, 11.002, 10550.817, 421.989, 52892.909 25/05/07,16:57:57,14,08,1, 11.9,1,1, 11.002, 10550.803, 422.008, 52892.904 25/05/07,16:57:57,15,08,1, 11.9,1,1, 11.002, 10550.806, 421.989, 52892.815 25/05/07,16:57:57,16,08,1, 11.9,1,1, 11.002, 10550.800, 421.996, 52892.876 25/05/07,16:57:57,17,08,1, 11.9,1,1, 11.002, 10550.784, 421.992, 52892.824 25/05/07,16:57:57,18,08,1, 11.9,1,1, 11.002, 10550.804, 421.974, 52892.782 25/05/07,16:57:57,19,08,1, 11.9,1,1, 11.002, 10550.766, 421.989, 52892.859 25/05/07,16:57:58,00,08,1, 11.9,1,1, 11.007, 10550.759, 421.989, 52892.859 25/05/07,16:57:58,01,08,1, 11.9,1,1, 11.007, 10550.803, 421.997, 52892.825 25/05/07,16:57:58,02,08,1, 11.9,1,1, 11.007, 10550.775, 421.978, 52892.857 25/05/07,16:57:58,03,08,1, 11.9,1,1, 11.007, 10550.762, 421.993, 52892.839 25/05/07,16:57:58,04,08,1, 11.9,1,1, 11.007, 10550.770, 422.000, 52892.827 25/05/07,16:57:58,05,08,1, 11.9,1,1, 11.007, 10550.776, 422.004, 52892.856 25/05/07,16:57:58,06,08,1, 11.9,1,1, 11.007, 10550.797, 421.998, 52892.864 25/05/07,16:57:58,07,08,1, 11.9,1,1, 11.007, 10550.774, 421.991, 52892.901 25/05/07,16:57:58,08,08,1, 11.9,1,1, 11.007, 10550.793, 421.976, 52892.890 25/05/07,16:57:58,09,08,1, 11.9,1,1, 11.007, 10550.781, 422.006, 52892.871 25/05/07,16:57:58,10,08,1, 11.9,1,1, 11.007, 10550.786, 421.992, 52892.839 25/05/07,16:57:58,11,08,1, 11.9,1,1, 11.007, 10550.793, 421.992, 52892.857 25/05/07,16:57:58,12,08,1, 11.9,1,1, 11.007, 10550.792, 422.010, 52892.878 25/05/07,16:57:58,13,08,1, 11.9,1,1, 11.007, 10550.776, 421.979, 52892.923 25/05/07,16:57:58,14,08,1, 11.9,1,1, 11.007, 10550.779, 421.979, 52892.863 25/05/07,16:57:58,15,08,1, 11.9,1,1, 11.007, 10550.750, 421.992, 52892.863 25/05/07,16:57:58,16,08,1, 11.9,1,1, 11.007, 10550.780, 421.986, 52892.792 25/05/07,16:57:58,17,08,1, 11.9,1,1, 11.007, 10550.750, 422.006, 52892.860 25/05/07,16:57:58,18,08,1, 11.9,1,1, 11.007, 10550.746, 421.991, 52892.842 25/05/07,16:57:58,19,08,1, 11.9,1,1, 11.007, 10550.754, 421.988, 52892.842 25/05/07,16:57:59,00,08,1, 12.0,1,1, 11.001, 10550.750, 421.988, 52892.842 25/05/07,16:57:59,01,08,1, 12.0,1,1, 11.001, 10550.734, 421.979, 52892.866 25/05/07,16:57:59,02,08,1, 12.0,1,1, 11.001, 10550.756, 421.978, 52892.767 25/05/07,16:57:59,03,08,1, 12.0,1,1, 11.001, 10550.767, 421.977, 52892.831 25/05/07,16:57:59,04,08,1, 12.0,1,1, 11.001, 10550.761, 421.972, 52892.815 25/05/07,16:57:59,05,08,1, 12.0,1,1, 11.001, 10550.725, 421.979, 52892.827 25/05/07,16:57:59,06,08,1, 12.0,1,1, 11.001, 10550.741, 422.004, 52892.808 25/05/07,16:57:59,07,08,1, 12.0,1,1, 11.001, 10550.724, 422.002, 52892.924 25/05/07,16:57:59,08,08,1, 12.0,1,1, 11.001, 10550.742, 421.975, 52892.849 25/05/07,16:57:59,09,08,1, 12.0,1,1, 11.001, 10550.723, 421.985, 52892.862 25/05/07,16:57:59,10,08,1, 12.0,1,1, 11.001, 10550.726, 421.983, 52892.824 25/05/07,16:57:59,11,08,1, 12.0,1,1, 11.001, 10550.745, 421.997, 52892.832 25/05/07,16:57:59,12,08,1, 12.0,1,1, 11.001, 10550.723, 421.992, 52892.839 25/05/07,16:57:59,13,08,1, 12.0,1,1, 11.001, 10550.739, 421.969, 52892.850 25/05/07,16:57:59,14,08,1, 12.0,1,1, 11.001, 10550.730, 421.970, 52892.887 25/05/07,16:57:59,15,08,1, 12.0,1,1, 11.001, 10550.728, 422.010, 52892.847 25/05/07,16:57:59,16,08,1, 12.0,1,1, 11.001, 10550.709, 421.987, 52892.826 25/05/07,16:57:59,17,08,1, 12.0,1,1, 11.001, 10550.681, 422.021, 52892.870 25/05/07,16:57:59,18,08,1, 12.0,1,1, 11.001, 10550.707, 421.975, 52892.791 25/05/07,16:57:59,19,08,1, 12.0,1,1, 11.001, 10550.731, 421.981, 52892.867 25/05/07,16:58:00,00,08,1, 11.9,1,1, 11.004, 10550.725, 421.981, 52892.867 25/05/07,16:58:00,01,08,1, 11.9,1,1, 11.004, 10550.716, 421.982, 52892.799 25/05/07,16:58:00,02,08,1, 11.9,1,1, 11.004, 10550.705, 421.950, 52892.669 25/05/07,16:58:00,03,08,1, 11.9,1,1, 11.004, 10550.686, 421.982, 52892.700 25/05/07,16:58:00,04,08,1, 11.9,1,1, 11.004, 10550.704, 421.984, 52892.752 25/05/07,16:58:00,05,08,1, 11.9,1,1, 11.004, 10550.687, 421.969, 52892.795 25/05/07,16:58:00,06,08,1, 11.9,1,1, 11.004, 10550.680, 421.970, 52892.710 25/05/07,16:58:00,07,08,1, 11.9,1,1, 11.004, 10550.703, 421.974, 52892.738 25/05/07,16:58:00,08,08,1, 11.9,1,1, 11.004, 10550.694, 421.963, 52892.755 25/05/07,16:58:00,09,08,1, 11.9,1,1, 11.004, 10550.664, 421.961, 52892.781 25/05/07,16:58:00,10,08,1, 11.9,1,1, 11.004, 10550.679, 421.976, 52892.701 25/05/07,16:58:00,11,08,1, 11.9,1,1, 11.004, 10550.670, 421.972, 52892.747 25/05/07,16:58:00,12,08,1, 11.9,1,1, 11.004, 10550.674, 421.969, 52892.805 25/05/07,16:58:00,13,08,1, 11.9,1,1, 11.004, 10550.679, 421.976, 52892.768 25/05/07,16:58:00,14,08,1, 11.9,1,1, 11.004, 10550.671, 421.967, 52892.792 25/05/07,16:58:00,15,08,1, 11.9,1,1, 11.004, 10550.668, 421.986, 52892.815 25/05/07,16:58:00,16,08,1, 11.9,1,1, 11.004, 10550.688, 421.992, 52892.774 25/05/07,16:58:00,17,08,1, 11.9,1,1, 11.004, 10550.660, 421.966, 52892.703 25/05/07,16:58:00,18,08,1, 11.9,1,1, 11.004, 10550.649, 421.975, 52892.715 25/05/07,16:58:00,19,08,1, 11.9,1,1, 11.004, 10550.671, 421.980, 52892.711 25/05/07,16:58:01,00,08,1, 11.9,1,1, 11.004, 10550.667, 421.980, 52892.711 25/05/07,16:58:01,01,08,1, 11.9,1,1, 11.004, 10550.679, 421.980, 52892.702 25/05/07,16:58:01,02,08,1, 11.9,1,1, 11.004, 10550.671, 421.975, 52892.815 25/05/07,16:58:01,03,08,1, 11.9,1,1, 11.004, 10550.666, 421.976, 52892.715 25/05/07,16:58:01,04,08,1, 11.9,1,1, 11.004, 10550.666, 421.972, 52892.708 25/05/07,16:58:01,05,08,1, 11.9,1,1, 11.004, 10550.665, 421.978, 52892.777 25/05/07,16:58:01,06,08,1, 11.9,1,1, 11.004, 10550.671, 421.959, 52892.738 25/05/07,16:58:01,07,08,1, 11.9,1,1, 11.004, 10550.657, 421.968, 52892.807 25/05/07,16:58:01,08,08,1, 11.9,1,1, 11.004, 10550.650, 421.961, 52892.770 25/05/07,16:58:01,09,08,1, 11.9,1,1, 11.004, 10550.639, 421.945, 52892.755 25/05/07,16:58:01,10,08,1, 11.9,1,1, 11.004, 10550.637, 421.968, 52892.735 25/05/07,16:58:01,11,08,1, 11.9,1,1, 11.004, 10550.649, 421.959, 52892.815 25/05/07,16:58:01,12,08,1, 11.9,1,1, 11.004, 10550.642, 421.991, 52892.754 25/05/07,16:58:01,13,08,1, 11.9,1,1, 11.004, 10550.640, 421.950, 52892.772 25/05/07,16:58:01,14,08,1, 11.9,1,1, 11.004, 10550.641, 421.951, 52892.710 25/05/07,16:58:01,15,08,1, 11.9,1,1, 11.004, 10550.661, 421.974, 52892.791 25/05/07,16:58:01,16,08,1, 11.9,1,1, 11.004, 10550.649, 421.957, 52892.775 25/05/07,16:58:01,17,08,1, 11.9,1,1, 11.004, 10550.649, 421.960, 52892.803 25/05/07,16:58:01,18,08,1, 11.9,1,1, 11.004, 10550.644, 421.986, 52892.719 25/05/07,16:58:01,19,08,1, 11.9,1,1, 11.004, 10550.639, 421.937, 52892.766 25/05/07,16:58:02,00,08,1, 11.9,1,1, 11.004, 10550.634, 421.937, 52892.766 25/05/07,16:58:02,01,08,1, 11.9,1,1, 11.004, 10550.634, 421.974, 52892.730 25/05/07,16:58:02,02,08,1, 11.9,1,1, 11.004, 10550.622, 421.943, 52892.729 25/05/07,16:58:02,03,08,1, 11.9,1,1, 11.004, 10550.601, 421.972, 52892.764 25/05/07,16:58:02,04,08,1, 11.9,1,1, 11.004, 10550.621, 421.963, 52892.732 25/05/07,16:58:02,05,08,1, 11.9,1,1, 11.004, 10550.645, 421.945, 52892.663 25/05/07,16:58:02,06,08,1, 11.9,1,1, 11.004, 10550.623, 421.950, 52892.773 25/05/07,16:58:02,07,08,1, 11.9,1,1, 11.004, 10550.620, 421.963, 52892.685 25/05/07,16:58:02,08,08,1, 11.9,1,1, 11.004, 10550.605, 421.975, 52892.721 25/05/07,16:58:02,09,08,1, 11.9,1,1, 11.004, 10550.585, 421.985, 52892.722 25/05/07,16:58:02,10,08,1, 11.9,1,1, 11.004, 10550.599, 421.973, 52892.682 25/05/07,16:58:02,11,08,1, 11.9,1,1, 11.004, 10550.584, 421.977, 52892.711 25/05/07,16:58:02,12,08,1, 11.9,1,1, 11.004, 10550.599, 421.958, 52892.773 25/05/07,16:58:02,13,08,1, 11.9,1,1, 11.004, 10550.582, 421.974, 52892.757 25/05/07,16:58:02,14,08,1, 11.9,1,1, 11.004, 10550.594, 421.961, 52892.772 25/05/07,16:58:02,15,08,1, 11.9,1,1, 11.004, 10550.604, 421.969, 52892.682 25/05/07,16:58:02,16,08,1, 11.9,1,1, 11.004, 10550.598, 421.969, 52892.791 25/05/07,16:58:02,17,08,1, 11.9,1,1, 11.004, 10550.577, 421.960, 52892.718 25/05/07,16:58:02,18,08,1, 11.9,1,1, 11.004, 10550.628, 421.949, 52892.769 25/05/07,16:58:02,19,08,1, 11.9,1,1, 11.004, 10550.585, 421.967, 52892.734 25/05/07,16:58:03,00,08,1, 12.0,1,1, 11.005, 10550.584, 421.967, 52892.734 25/05/07,16:58:03,01,08,1, 12.0,1,1, 11.005, 10550.582, 421.955, 52892.700 25/05/07,16:58:03,02,08,1, 12.0,1,1, 11.005, 10550.600, 421.936, 52892.748 25/05/07,16:58:03,03,08,1, 12.0,1,1, 11.005, 10550.585, 421.950, 52892.663 25/05/07,16:58:03,04,08,1, 12.0,1,1, 11.005, 10550.588, 421.970, 52892.697 25/05/07,16:58:03,05,08,1, 12.0,1,1, 11.005, 10550.601, 421.943, 52892.699 25/05/07,16:58:03,06,08,1, 12.0,1,1, 11.005, 10550.578, 421.945, 52892.759 25/05/07,16:58:03,07,08,1, 12.0,1,1, 11.005, 10550.573, 421.943, 52892.691 25/05/07,16:58:03,08,08,1, 12.0,1,1, 11.005, 10550.581, 421.951, 52892.752 25/05/07,16:58:03,09,08,1, 12.0,1,1, 11.005, 10550.558, 421.942, 52892.706 25/05/07,16:58:03,10,08,1, 12.0,1,1, 11.005, 10550.554, 421.928, 52892.707 25/05/07,16:58:03,11,08,1, 12.0,1,1, 11.005, 10550.569, 421.941, 52892.712 25/05/07,16:58:03,12,08,1, 12.0,1,1, 11.005, 10550.574, 421.926, 52892.685 25/05/07,16:58:03,13,08,1, 12.0,1,1, 11.005, 10550.569, 421.933, 52892.758 25/05/07,16:58:03,14,08,1, 12.0,1,1, 11.005, 10550.570, 421.926, 52892.687 25/05/07,16:58:03,15,08,1, 12.0,1,1, 11.005, 10550.539, 421.932, 52892.660 25/05/07,16:58:03,16,08,1, 12.0,1,1, 11.005, 10550.559, 421.922, 52892.626 25/05/07,16:58:03,17,08,1, 12.0,1,1, 11.005, 10550.551, 421.930, 52892.745 25/05/07,16:58:03,18,08,1, 12.0,1,1, 11.005, 10550.574, 421.944, 52892.713 25/05/07,16:58:03,19,08,1, 12.0,1,1, 11.005, 10550.577, 421.928, 52892.667 25/05/07,16:58:04,00,08,1, 11.8,1,1, 11.001, 10550.575, 421.928, 52892.667 25/05/07,16:58:04,01,08,1, 11.8,1,1, 11.001, 10550.539, 421.946, 52892.724 25/05/07,16:58:04,02,08,1, 11.8,1,1, 11.001, 10550.555, 421.934, 52892.672 25/05/07,16:58:04,03,08,1, 11.8,1,1, 11.001, 10550.566, 421.926, 52892.691 25/05/07,16:58:04,04,08,1, 11.8,1,1, 11.001, 10550.552, 421.937, 52892.722 25/05/07,16:58:04,05,08,1, 11.8,1,1, 11.001, 10550.572, 421.927, 52892.675 25/05/07,16:58:04,06,08,1, 11.8,1,1, 11.001, 10550.559, 421.941, 52892.776 25/05/07,16:58:04,07,08,1, 11.8,1,1, 11.001, 10550.544, 421.919, 52892.729 25/05/07,16:58:04,08,08,1, 11.8,1,1, 11.001, 10550.532, 421.908, 52892.705 25/05/07,16:58:04,09,08,1, 11.8,1,1, 11.001, 10550.514, 421.945, 52892.759 25/05/07,16:58:04,10,08,1, 11.8,1,1, 11.001, 10550.550, 421.934, 52892.698 25/05/07,16:58:04,11,08,1, 11.8,1,1, 11.001, 10550.536, 421.917, 52892.741 25/05/07,16:58:04,12,08,1, 11.8,1,1, 11.001, 10550.529, 421.915, 52892.679 25/05/07,16:58:04,13,08,1, 11.8,1,1, 11.001, 10550.553, 421.921, 52892.732 25/05/07,16:58:04,14,08,1, 11.8,1,1, 11.001, 10550.532, 421.927, 52892.671 25/05/07,16:58:04,15,08,1, 11.8,1,1, 11.001, 10550.551, 421.920, 52892.757 25/05/07,16:58:04,16,08,1, 11.8,1,1, 11.001, 10550.527, 421.924, 52892.731 25/05/07,16:58:04,17,08,1, 11.8,1,1, 11.001, 10550.552, 421.917, 52892.683 25/05/07,16:58:04,18,08,1, 11.8,1,1, 11.001, 10550.527, 421.940, 52892.701 25/05/07,16:58:04,19,08,1, 11.8,1,1, 11.001, 10550.522, 421.920, 52892.677 25/05/07,16:58:05,00,08,1, 11.9,1,1, 11.004, 10550.517, 421.920, 52892.677 25/05/07,16:58:05,01,08,1, 11.9,1,1, 11.004, 10550.530, 421.920, 52892.701 25/05/07,16:58:05,02,08,1, 11.9,1,1, 11.004, 10550.534, 421.943, 52892.751 25/05/07,16:58:05,03,08,1, 11.9,1,1, 11.004, 10550.528, 421.920, 52892.749 25/05/07,16:58:05,04,08,1, 11.9,1,1, 11.004, 10550.514, 421.913, 52892.747 25/05/07,16:58:05,05,08,1, 11.9,1,1, 11.004, 10550.502, 421.912, 52892.726 25/05/07,16:58:05,06,08,1, 11.9,1,1, 11.004, 10550.517, 421.920, 52892.674 25/05/07,16:58:05,07,08,1, 11.9,1,1, 11.004, 10550.523, 421.918, 52892.708 25/05/07,16:58:05,08,08,1, 11.9,1,1, 11.004, 10550.551, 421.931, 52892.671 25/05/07,16:58:05,09,08,1, 11.9,1,1, 11.004, 10550.505, 421.918, 52892.750 25/05/07,16:58:05,10,08,1, 11.9,1,1, 11.004, 10550.525, 421.930, 52892.775 25/05/07,16:58:05,11,08,1, 11.9,1,1, 11.004, 10550.544, 421.946, 52892.735 25/05/07,16:58:05,12,08,1, 11.9,1,1, 11.004, 10550.535, 421.927, 52892.707 25/05/07,16:58:05,13,08,1, 11.9,1,1, 11.004, 10550.497, 421.903, 52892.717 25/05/07,16:58:05,14,08,1, 11.9,1,1, 11.004, 10550.537, 421.937, 52892.701 25/05/07,16:58:05,15,08,1, 11.9,1,1, 11.004, 10550.531, 421.929, 52892.704 25/05/07,16:58:05,16,08,1, 11.9,1,1, 11.004, 10550.508, 421.929, 52892.710 25/05/07,16:58:05,17,08,1, 11.9,1,1, 11.004, 10550.498, 421.903, 52892.752 25/05/07,16:58:05,18,08,1, 11.9,1,1, 11.004, 10550.509, 421.939, 52892.714 25/05/07,16:58:05,19,08,1, 11.9,1,1, 11.004, 10550.508, 421.892, 52892.689 25/05/07,16:58:06,00,08,1, 11.9,1,1, 11.000, 10550.500, 421.892, 52892.689 25/05/07,16:58:06,01,08,1, 11.9,1,1, 11.000, 10550.521, 421.937, 52892.713 25/05/07,16:58:06,02,08,1, 11.9,1,1, 11.000, 10550.519, 421.936, 52892.697 25/05/07,16:58:06,03,08,1, 11.9,1,1, 11.000, 10550.525, 421.922, 52892.738 25/05/07,16:58:06,04,08,1, 11.9,1,1, 11.000, 10550.507, 421.908, 52892.655 25/05/07,16:58:06,05,08,1, 11.9,1,1, 11.000, 10550.539, 421.900, 52892.685 25/05/07,16:58:06,06,08,1, 11.9,1,1, 11.000, 10550.497, 421.909, 52892.680 25/05/07,16:58:06,07,08,1, 11.9,1,1, 11.000, 10550.508, 421.920, 52892.694 25/05/07,16:58:06,08,08,1, 11.9,1,1, 11.000, 10550.513, 421.916, 52892.700 25/05/07,16:58:06,09,08,1, 11.9,1,1, 11.000, 10550.507, 421.916, 52892.696 25/05/07,16:58:06,10,08,1, 11.9,1,1, 11.000, 10550.537, 421.923, 52892.762 25/05/07,16:58:06,11,08,1, 11.9,1,1, 11.000, 10550.524, 421.924, 52892.667 25/05/07,16:58:06,12,08,1, 11.9,1,1, 11.000, 10550.525, 421.905, 52892.695 25/05/07,16:58:06,13,08,1, 11.9,1,1, 11.000, 10550.500, 421.918, 52892.677 25/05/07,16:58:06,14,08,1, 11.9,1,1, 11.000, 10550.495, 421.904, 52892.728 25/05/07,16:58:06,15,08,1, 11.9,1,1, 11.000, 10550.495, 421.916, 52892.682 25/05/07,16:58:06,16,08,1, 11.9,1,1, 11.000, 10550.522, 421.932, 52892.719 25/05/07,16:58:06,17,08,1, 11.9,1,1, 11.000, 10550.519, 421.932, 52892.753 25/05/07,16:58:06,18,08,1, 11.9,1,1, 11.000, 10550.508, 421.928, 52892.708 25/05/07,16:58:06,19,08,1, 11.9,1,1, 11.000, 10550.509, 421.898, 52892.710 25/05/07,16:58:07,00,08,1, 11.9,1,1, 11.005, 10550.508, 421.898, 52892.710 25/05/07,16:58:07,01,08,1, 11.9,1,1, 11.005, 10550.492, 421.934, 52892.672 25/05/07,16:58:07,02,08,1, 11.9,1,1, 11.005, 10550.496, 421.923, 52892.678 25/05/07,16:58:07,03,08,1, 11.9,1,1, 11.005, 10550.499, 421.918, 52892.679 25/05/07,16:58:07,04,08,1, 11.9,1,1, 11.005, 10550.477, 421.906, 52892.673 25/05/07,16:58:07,05,08,1, 11.9,1,1, 11.005, 10550.488, 421.926, 52892.781 25/05/07,16:58:07,06,08,1, 11.9,1,1, 11.005, 10550.502, 421.924, 52892.681 25/05/07,16:58:07,07,08,1, 11.9,1,1, 11.005, 10550.499, 421.928, 52892.670 25/05/07,16:58:07,08,08,1, 11.9,1,1, 11.005, 10550.487, 421.919, 52892.728 25/05/07,16:58:07,09,08,1, 11.9,1,1, 11.005, 10550.505, 421.903, 52892.673 25/05/07,16:58:07,10,08,1, 11.9,1,1, 11.005, 10550.496, 421.935, 52892.757 25/05/07,16:58:07,11,08,1, 11.9,1,1, 11.005, 10550.506, 421.934, 52892.762 25/05/07,16:58:07,12,08,1, 11.9,1,1, 11.005, 10550.490, 421.918, 52892.719 25/05/07,16:58:07,13,08,1, 11.9,1,1, 11.005, 10550.496, 421.925, 52892.767 25/05/07,16:58:07,14,08,1, 11.9,1,1, 11.005, 10550.490, 421.895, 52892.697 25/05/07,16:58:07,15,08,1, 11.9,1,1, 11.005, 10550.485, 421.936, 52892.738 25/05/07,16:58:07,16,08,1, 11.9,1,1, 11.005, 10550.527, 421.896, 52892.647 25/05/07,16:58:07,17,08,1, 11.9,1,1, 11.005, 10550.522, 421.920, 52892.685 25/05/07,16:58:07,18,08,1, 11.9,1,1, 11.005, 10550.505, 421.911, 52892.740 25/05/07,16:58:07,19,08,1, 11.9,1,1, 11.005, 10550.477, 421.903, 52892.692 25/05/07,16:58:08,00,08,1, 11.9,1,1, 11.003, 10550.475, 421.903, 52892.692 25/05/07,16:58:08,01,08,1, 11.9,1,1, 11.003, 10550.495, 421.913, 52892.680 25/05/07,16:58:08,02,08,1, 11.9,1,1, 11.003, 10550.485, 421.910, 52892.716 25/05/07,16:58:08,03,08,1, 11.9,1,1, 11.003, 10550.486, 421.918, 52892.666 25/05/07,16:58:08,04,08,1, 11.9,1,1, 11.003, 10550.522, 421.924, 52892.714 25/05/07,16:58:08,05,08,1, 11.9,1,1, 11.003, 10550.505, 421.917, 52892.668 25/05/07,16:58:08,06,08,1, 11.9,1,1, 11.003, 10550.475, 421.928, 52892.807 25/05/07,16:58:08,07,08,1, 11.9,1,1, 11.003, 10550.463, 421.870, 52892.462 25/05/07,16:58:08,08,08,1, 11.9,1,1, 11.003, 10550.487, 421.892, 52892.694 25/05/07,16:58:08,09,08,1, 11.9,1,1, 11.003, 10550.505, 421.890, 52892.647 25/05/07,16:58:08,10,08,1, 11.9,1,1, 11.003, 10550.487, 421.893, 52892.620 25/05/07,16:58:08,11,08,1, 11.9,1,1, 11.003, 10550.467, 421.915, 52892.775 25/05/07,16:58:08,12,08,1, 11.9,1,1, 11.003, 10550.495, 421.890, 52892.682 25/05/07,16:58:08,13,08,1, 11.9,1,1, 11.003, 10550.500, 421.898, 52892.699 25/05/07,16:58:08,14,08,1, 11.9,1,1, 11.003, 10550.462, 421.939, 52892.722 25/05/07,16:58:08,15,08,1, 11.9,1,1, 11.003, 10550.474, 421.910, 52892.693 25/05/07,16:58:08,16,08,1, 11.9,1,1, 11.003, 10550.467, 421.927, 52892.664 25/05/07,16:58:08,17,08,1, 11.9,1,1, 11.003, 10550.487, 421.915, 52892.687 25/05/07,16:58:08,18,08,1, 11.9,1,1, 11.003, 10550.484, 421.923, 52892.725 25/05/07,16:58:08,19,08,1, 11.9,1,1, 11.003, 10550.487, 421.912, 52892.651 25/05/07,16:58:09,00,08,1, 11.9,1,1, 11.000, 10550.483, 421.912, 52892.651 25/05/07,16:58:09,01,08,1, 11.9,1,1, 11.000, 10550.474, 421.899, 52892.717 25/05/07,16:58:09,02,08,1, 11.9,1,1, 11.000, 10550.494, 421.899, 52892.712 25/05/07,16:58:09,03,08,1, 11.9,1,1, 11.000, 10550.499, 421.915, 52892.667 25/05/07,16:58:09,04,08,1, 11.9,1,1, 11.000, 10550.471, 421.919, 52892.674 25/05/07,16:58:09,05,08,1, 11.9,1,1, 11.000, 10550.463, 421.897, 52892.671 25/05/07,16:58:09,06,08,1, 11.9,1,1, 11.000, 10550.476, 421.912, 52892.696 25/05/07,16:58:09,07,08,1, 11.9,1,1, 11.000, 10550.487, 421.901, 52892.666 25/05/07,16:58:09,08,08,1, 11.9,1,1, 11.000, 10550.495, 421.904, 52892.668 25/05/07,16:58:09,09,08,1, 11.9,1,1, 11.000, 10550.495, 421.921, 52892.704 25/05/07,16:58:09,10,08,1, 11.9,1,1, 11.000, 10550.486, 421.896, 52892.683 25/05/07,16:58:09,11,08,1, 11.9,1,1, 11.000, 10550.475, 421.917, 52892.695 25/05/07,16:58:09,12,08,1, 11.9,1,1, 11.000, 10550.473, 421.889, 52892.728 25/05/07,16:58:09,13,08,1, 11.9,1,1, 11.000, 10550.481, 421.896, 52892.725 25/05/07,16:58:09,14,08,1, 11.9,1,1, 11.000, 10550.485, 421.883, 52892.649 25/05/07,16:58:09,15,08,1, 11.9,1,1, 11.000, 10550.491, 421.892, 52892.645 25/05/07,16:58:09,16,08,1, 11.9,1,1, 11.000, 10550.500, 421.881, 52892.687 25/05/07,16:58:09,17,08,1, 11.9,1,1, 11.000, 10550.491, 421.906, 52892.755 25/05/07,16:58:09,18,08,1, 11.9,1,1, 11.000, 10550.476, 421.897, 52892.652 25/05/07,16:58:09,19,08,1, 11.9,1,1, 11.000, 10550.461, 421.911, 52892.622 25/05/07,16:58:10,00,08,1, 11.8,1,1, 11.004, 10550.458, 421.911, 52892.622 25/05/07,16:58:10,01,08,1, 11.8,1,1, 11.004, 10550.512, 421.886, 52892.658 25/05/07,16:58:10,02,08,1, 11.8,1,1, 11.004, 10550.497, 421.874, 52892.497 25/05/07,16:58:10,03,08,1, 11.8,1,1, 11.004, 10550.504, 421.885, 52892.618 25/05/07,16:58:10,04,08,1, 11.8,1,1, 11.004, 10550.479, 421.917, 52892.643 25/05/07,16:58:10,05,08,1, 11.8,1,1, 11.004, 10550.479, 421.901, 52892.653 25/05/07,16:58:10,06,08,1, 11.8,1,1, 11.004, 10550.483, 421.895, 52892.702 25/05/07,16:58:10,07,08,1, 11.8,1,1, 11.004, 10550.522, 421.876, 52892.691 25/05/07,16:58:10,08,08,1, 11.8,1,1, 11.004, 10550.491, 421.911, 52892.683 25/05/07,16:58:10,09,08,1, 11.8,1,1, 11.004, 10550.503, 421.922, 52892.686 25/05/07,16:58:10,10,08,1, 11.8,1,1, 11.004, 10550.496, 421.893, 52892.718 25/05/07,16:58:10,11,08,1, 11.8,1,1, 11.004, 10550.503, 421.886, 52892.775 25/05/07,16:58:10,12,08,1, 11.8,1,1, 11.004, 10550.502, 421.916, 52892.683 25/05/07,16:58:10,13,08,1, 11.8,1,1, 11.004, 10550.511, 421.909, 52892.654 25/05/07,16:58:10,14,08,1, 11.8,1,1, 11.004, 10550.502, 421.899, 52892.759 25/05/07,16:58:10,15,08,1, 11.8,1,1, 11.004, 10550.498, 421.882, 52892.677 25/05/07,16:58:10,16,08,1, 11.8,1,1, 11.004, 10550.498, 421.882, 52892.647 25/05/07,16:58:10,17,08,1, 11.8,1,1, 11.004, 10550.497, 421.907, 52892.643 25/05/07,16:58:10,18,08,1, 11.8,1,1, 11.004, 10550.502, 421.886, 52892.641 25/05/07,16:58:10,19,08,1, 11.8,1,1, 11.004, 10550.509, 421.901, 52892.677 25/05/07,16:58:11,00,08,1, 11.9,1,1, 11.003, 10550.508, 421.901, 52892.677 25/05/07,16:58:11,01,08,1, 11.9,1,1, 11.003, 10550.504, 421.886, 52892.698 25/05/07,16:58:11,02,08,1, 11.9,1,1, 11.003, 10550.506, 421.915, 52892.732 25/05/07,16:58:11,03,08,1, 11.9,1,1, 11.003, 10550.508, 421.893, 52892.702 25/05/07,16:58:11,04,08,1, 11.9,1,1, 11.003, 10550.487, 421.889, 52892.734 25/05/07,16:58:11,05,08,1, 11.9,1,1, 11.003, 10550.481, 421.892, 52892.674 25/05/07,16:58:11,06,08,1, 11.9,1,1, 11.003, 10550.501, 421.877, 52892.684 25/05/07,16:58:11,07,08,1, 11.9,1,1, 11.003, 10550.492, 421.867, 52892.658 25/05/07,16:58:11,08,08,1, 11.9,1,1, 11.003, 10550.492, 421.899, 52892.726 25/05/07,16:58:11,09,08,1, 11.9,1,1, 11.003, 10550.455, 421.884, 52892.643 25/05/07,16:58:11,10,08,1, 11.9,1,1, 11.003, 10550.479, 421.888, 52892.679 25/05/07,16:58:11,11,08,1, 11.9,1,1, 11.003, 10550.480, 421.888, 52892.695 25/05/07,16:58:11,12,08,1, 11.9,1,1, 11.003, 10550.475, 421.881, 52892.660 25/05/07,16:58:11,13,08,1, 11.9,1,1, 11.003, 10550.478, 421.893, 52892.715 25/05/07,16:58:11,14,08,1, 11.9,1,1, 11.003, 10550.468, 421.880, 52892.655 25/05/07,16:58:11,15,08,1, 11.9,1,1, 11.003, 10550.464, 421.874, 52892.660 25/05/07,16:58:11,16,08,1, 11.9,1,1, 11.003, 10550.476, 421.902, 52892.656 25/05/07,16:58:11,17,08,1, 11.9,1,1, 11.003, 10550.475, 421.865, 52892.681 25/05/07,16:58:11,18,08,1, 11.9,1,1, 11.003, 10550.478, 421.880, 52892.636 25/05/07,16:58:11,19,08,1, 11.9,1,1, 11.003, 10550.487, 421.885, 52892.618 25/05/07,16:58:12,00,08,1, 12.0,1,1, 11.000, 10550.483, 421.885, 52892.618 25/05/07,16:58:12,01,08,1, 12.0,1,1, 11.000, 10550.493, 421.875, 52892.627 25/05/07,16:58:12,02,08,1, 12.0,1,1, 11.000, 10550.490, 421.885, 52892.659 25/05/07,16:58:12,03,08,1, 12.0,1,1, 11.000, 10550.472, 421.888, 52892.548 25/05/07,16:58:12,04,08,1, 12.0,1,1, 11.000, 10550.504, 421.901, 52892.669 25/05/07,16:58:12,05,08,1, 12.0,1,1, 11.000, 10550.489, 421.879, 52892.626 25/05/07,16:58:12,06,08,1, 12.0,1,1, 11.000, 10550.497, 421.874, 52892.587 25/05/07,16:58:12,07,08,1, 12.0,1,1, 11.000, 10550.489, 421.882, 52892.562 25/05/07,16:58:12,08,08,1, 12.0,1,1, 11.000, 10550.481, 421.900, 52892.716 25/05/07,16:58:12,09,08,1, 12.0,1,1, 11.000, 10550.479, 421.913, 52892.706 25/05/07,16:58:12,10,08,1, 12.0,1,1, 11.000, 10550.495, 421.893, 52892.618 25/05/07,16:58:12,11,08,1, 12.0,1,1, 11.000, 10550.494, 421.900, 52892.678 25/05/07,16:58:12,12,08,1, 12.0,1,1, 11.000, 10550.490, 421.914, 52892.614 25/05/07,16:58:12,13,08,1, 12.0,1,1, 11.000, 10550.483, 421.895, 52892.721 25/05/07,16:58:12,14,08,1, 12.0,1,1, 11.000, 10550.485, 421.910, 52892.675 25/05/07,16:58:12,15,08,1, 12.0,1,1, 11.000, 10550.512, 421.894, 52892.643 25/05/07,16:58:12,16,08,1, 12.0,1,1, 11.000, 10550.510, 421.888, 52892.650 25/05/07,16:58:12,17,08,1, 12.0,1,1, 11.000, 10550.509, 421.908, 52892.653 25/05/07,16:58:12,18,08,1, 12.0,1,1, 11.000, 10550.495, 421.896, 52892.696 25/05/07,16:58:12,19,08,1, 12.0,1,1, 11.000, 10550.508, 421.884, 52892.595 25/05/07,16:58:13,00,08,1, 11.9,1,1, 11.004, 10550.508, 421.884, 52892.595 25/05/07,16:58:13,01,08,1, 11.9,1,1, 11.004, 10550.514, 421.894, 52892.685 25/05/07,16:58:13,02,08,1, 11.9,1,1, 11.004, 10550.497, 421.881, 52892.688 25/05/07,16:58:13,03,08,1, 11.9,1,1, 11.004, 10550.495, 421.890, 52892.688 25/05/07,16:58:13,04,08,1, 11.9,1,1, 11.004, 10550.499, 421.874, 52892.651 25/05/07,16:58:13,05,08,1, 11.9,1,1, 11.004, 10550.500, 421.908, 52892.719 25/05/07,16:58:13,06,08,1, 11.9,1,1, 11.004, 10550.491, 421.896, 52892.696 25/05/07,16:58:13,07,08,1, 11.9,1,1, 11.004, 10550.504, 421.885, 52892.609 25/05/07,16:58:13,08,08,1, 11.9,1,1, 11.004, 10550.485, 421.878, 52892.727 25/05/07,16:58:13,09,08,1, 11.9,1,1, 11.004, 10550.504, 421.888, 52892.634 25/05/07,16:58:13,10,08,1, 11.9,1,1, 11.004, 10550.492, 421.892, 52892.696 25/05/07,16:58:13,11,08,1, 11.9,1,1, 11.004, 10550.497, 421.906, 52892.622 25/05/07,16:58:13,12,08,1, 11.9,1,1, 11.004, 10550.490, 421.893, 52892.633 25/05/07,16:58:13,13,08,1, 11.9,1,1, 11.004, 10550.485, 421.873, 52892.622 25/05/07,16:58:13,14,08,1, 11.9,1,1, 11.004, 10550.512, 421.904, 52892.695 25/05/07,16:58:13,15,08,1, 11.9,1,1, 11.004, 10550.494, 421.903, 52892.683 25/05/07,16:58:13,16,08,1, 11.9,1,1, 11.004, 10550.492, 421.891, 52892.606 25/05/07,16:58:13,17,08,1, 11.9,1,1, 11.004, 10550.494, 421.886, 52892.656 25/05/07,16:58:13,18,08,1, 11.9,1,1, 11.004, 10550.489, 421.905, 52892.676 25/05/07,16:58:13,19,08,1, 11.9,1,1, 11.004, 10550.486, 421.881, 52892.718 25/05/07,16:58:14,00,08,1, 11.9,1,1, 11.001, 10550.483, 421.881, 52892.718 25/05/07,16:58:14,01,08,1, 11.9,1,1, 11.001, 10550.499, 421.891, 52892.605 25/05/07,16:58:14,02,08,1, 11.9,1,1, 11.001, 10550.492, 421.900, 52892.707 25/05/07,16:58:14,03,08,1, 11.9,1,1, 11.001, 10550.507, 421.873, 52892.704 25/05/07,16:58:14,04,08,1, 11.9,1,1, 11.001, 10550.474, 421.916, 52892.701 25/05/07,16:58:14,05,08,1, 11.9,1,1, 11.001, 10550.497, 421.888, 52892.622 25/05/07,16:58:14,06,08,1, 11.9,1,1, 11.001, 10550.507, 421.907, 52892.738 25/05/07,16:58:14,07,08,1, 11.9,1,1, 11.001, 10550.484, 421.889, 52892.659 25/05/07,16:58:14,08,08,1, 11.9,1,1, 11.001, 10550.485, 421.903, 52892.692 25/05/07,16:58:14,09,08,1, 11.9,1,1, 11.001, 10550.502, 421.912, 52892.643 25/05/07,16:58:14,10,08,1, 11.9,1,1, 11.001, 10550.499, 421.901, 52892.664 25/05/07,16:58:14,11,08,1, 11.9,1,1, 11.001, 10550.466, 421.914, 52892.896 25/05/07,16:58:14,12,08,1, 11.9,1,1, 11.001, 10550.517, 421.917, 52892.615 25/05/07,16:58:14,13,08,1, 11.9,1,1, 11.001, 10550.515, 421.905, 52892.659 25/05/07,16:58:14,14,08,1, 11.9,1,1, 11.001, 10550.505, 421.892, 52892.691 25/05/07,16:58:14,15,08,1, 11.9,1,1, 11.001, 10550.520, 421.892, 52892.635 25/05/07,16:58:14,16,08,1, 11.9,1,1, 11.001, 10550.500, 421.894, 52892.719 25/05/07,16:58:14,17,08,1, 11.9,1,1, 11.001, 10550.508, 421.890, 52892.699 25/05/07,16:58:14,18,08,1, 11.9,1,1, 11.001, 10550.490, 421.887, 52892.661 25/05/07,16:58:14,19,08,1, 11.9,1,1, 11.001, 10550.509, 421.906, 52892.702 25/05/07,16:58:15,00,08,1, 11.8,1,1, 10.999, 10550.508, 421.906, 52892.702 25/05/07,16:58:15,01,08,1, 11.8,1,1, 10.999, 10550.490, 421.911, 52892.653 25/05/07,16:58:15,02,08,1, 11.8,1,1, 10.999, 10550.508, 421.896, 52892.636 25/05/07,16:58:15,03,08,1, 11.8,1,1, 10.999, 10550.480, 421.873, 52892.695 25/05/07,16:58:15,04,08,1, 11.8,1,1, 10.999, 10550.523, 421.899, 52892.693 25/05/07,16:58:15,05,08,1, 11.8,1,1, 10.999, 10550.531, 421.903, 52892.628 25/05/07,16:58:15,06,08,1, 11.8,1,1, 10.999, 10550.494, 421.898, 52892.722 25/05/07,16:58:15,07,08,1, 11.8,1,1, 10.999, 10550.520, 421.882, 52892.681 25/05/07,16:58:15,08,08,1, 11.8,1,1, 10.999, 10550.507, 421.894, 52892.664 25/05/07,16:58:15,09,08,1, 11.8,1,1, 10.999, 10550.506, 421.893, 52892.692 25/05/07,16:58:15,10,08,1, 11.8,1,1, 10.999, 10550.481, 421.883, 52892.716 25/05/07,16:58:15,11,08,1, 11.8,1,1, 10.999, 10550.511, 421.889, 52892.651 25/05/07,16:58:15,12,08,1, 11.8,1,1, 10.999, 10550.499, 421.888, 52892.694 25/05/07,16:58:15,13,08,1, 11.8,1,1, 10.999, 10550.493, 421.872, 52892.682 25/05/07,16:58:15,14,08,1, 11.8,1,1, 10.999, 10550.497, 421.880, 52892.655 25/05/07,16:58:15,15,08,1, 11.8,1,1, 10.999, 10550.521, 421.898, 52892.546 25/05/07,16:58:15,16,08,1, 11.8,1,1, 10.999, 10550.499, 421.893, 52892.660 25/05/07,16:58:15,17,08,1, 11.8,1,1, 10.999, 10550.510, 421.891, 52892.651 25/05/07,16:58:15,18,08,1, 11.8,1,1, 10.999, 10550.489, 421.875, 52892.728 25/05/07,16:58:15,19,08,1, 11.8,1,1, 10.999, 10550.490, 421.895, 52892.700 25/05/07,16:58:16,00,09,1, 12.0,1,1, 11.001, 10550.483, 421.895, 52892.700 25/05/07,16:58:16,01,09,1, 12.0,1,1, 11.001, 10550.499, 421.894, 52892.669 25/05/07,16:58:16,02,09,1, 12.0,1,1, 11.001, 10550.500, 421.895, 52892.631 25/05/07,16:58:16,03,09,1, 12.0,1,1, 11.001, 10550.502, 421.886, 52892.684 25/05/07,16:58:16,04,09,1, 12.0,1,1, 11.001, 10550.477, 421.875, 52892.602 25/05/07,16:58:16,05,09,1, 12.0,1,1, 11.001, 10550.463, 421.908, 52892.645 25/05/07,16:58:16,06,09,1, 12.0,1,1, 11.001, 10550.465, 421.893, 52892.654 25/05/07,16:58:16,07,09,1, 12.0,1,1, 11.001, 10550.487, 421.909, 52892.729 25/05/07,16:58:16,08,09,1, 12.0,1,1, 11.001, 10550.490, 421.892, 52892.723 25/05/07,16:58:16,09,09,1, 12.0,1,1, 11.001, 10550.480, 421.896, 52892.679 25/05/07,16:58:16,10,09,1, 12.0,1,1, 11.001, 10550.458, 421.909, 52892.709 25/05/07,16:58:16,11,09,1, 12.0,1,1, 11.001, 10550.480, 421.899, 52892.630 25/05/07,16:58:16,12,09,1, 12.0,1,1, 11.001, 10550.499, 421.898, 52892.699 25/05/07,16:58:16,13,09,1, 12.0,1,1, 11.001, 10550.503, 421.897, 52892.722 25/05/07,16:58:16,14,09,1, 12.0,1,1, 11.001, 10550.476, 421.914, 52892.706 25/05/07,16:58:16,15,09,1, 12.0,1,1, 11.001, 10550.458, 421.880, 52892.604 25/05/07,16:58:16,16,09,1, 12.0,1,1, 11.001, 10550.470, 421.903, 52892.607 25/05/07,16:58:16,17,09,1, 12.0,1,1, 11.001, 10550.475, 421.899, 52892.593 25/05/07,16:58:16,18,09,1, 12.0,1,1, 11.001, 10550.491, 421.893, 52892.612 25/05/07,16:58:16,19,09,1, 12.0,1,1, 11.001, 10550.468, 421.905, 52892.628 25/05/07,16:58:17,00,08,1, 11.9,1,1, 10.998, 10550.467, 421.905, 52892.628 25/05/07,16:58:17,01,08,1, 11.9,1,1, 10.998, 10550.477, 421.936, 52892.636 25/05/07,16:58:17,02,08,1, 11.9,1,1, 10.998, 10550.481, 421.918, 52892.652 25/05/07,16:58:17,03,08,1, 11.9,1,1, 10.998, 10550.480, 421.929, 52892.589 25/05/07,16:58:17,04,08,1, 11.9,1,1, 10.998, 10550.474, 421.891, 52892.650 25/05/07,16:58:17,05,08,1, 11.9,1,1, 10.998, 10550.461, 421.926, 52892.644 25/05/07,16:58:17,06,08,1, 11.9,1,1, 10.998, 10550.481, 421.916, 52892.666 25/05/07,16:58:17,07,08,1, 11.9,1,1, 10.998, 10550.455, 421.921, 52892.626 25/05/07,16:58:17,08,08,1, 11.9,1,1, 10.998, 10550.474, 421.919, 52892.651 25/05/07,16:58:17,09,08,1, 11.9,1,1, 10.998, 10550.488, 421.905, 52892.642 25/05/07,16:58:17,10,08,1, 11.9,1,1, 10.998, 10550.498, 421.928, 52892.640 25/05/07,16:58:17,11,08,1, 11.9,1,1, 10.998, 10550.510, 421.901, 52892.583 25/05/07,16:58:17,12,08,1, 11.9,1,1, 10.998, 10550.500, 421.917, 52892.686 25/05/07,16:58:17,13,08,1, 11.9,1,1, 10.998, 10550.504, 421.911, 52892.671 25/05/07,16:58:17,14,08,1, 11.9,1,1, 10.998, 10550.492, 421.906, 52892.605 25/05/07,16:58:17,15,08,1, 11.9,1,1, 10.998, 10550.508, 421.930, 52892.627 25/05/07,16:58:17,16,08,1, 11.9,1,1, 10.998, 10550.480, 421.939, 52892.653 25/05/07,16:58:17,17,08,1, 11.9,1,1, 10.998, 10550.488, 421.921, 52892.622 25/05/07,16:58:17,18,08,1, 11.9,1,1, 10.998, 10550.497, 421.935, 52892.677 25/05/07,16:58:17,19,08,1, 11.9,1,1, 10.998, 10550.463, 421.943, 52892.694 25/05/07,16:58:18,00,08,1, 12.0,1,1, 11.003, 10550.458, 421.943, 52892.694 25/05/07,16:58:18,01,08,1, 12.0,1,1, 11.003, 10550.495, 421.920, 52892.657 25/05/07,16:58:18,02,08,1, 12.0,1,1, 11.003, 10550.479, 421.925, 52892.661 25/05/07,16:58:18,03,08,1, 12.0,1,1, 11.003, 10550.486, 421.917, 52892.636 25/05/07,16:58:18,04,08,1, 12.0,1,1, 11.003, 10550.498, 421.916, 52892.691 25/05/07,16:58:18,05,08,1, 12.0,1,1, 11.003, 10550.487, 421.935, 52892.750 25/05/07,16:58:18,06,08,1, 12.0,1,1, 11.003, 10550.484, 421.939, 52892.565 25/05/07,16:58:18,07,08,1, 12.0,1,1, 11.003, 10550.491, 421.914, 52892.565 25/05/07,16:58:18,08,08,1, 12.0,1,1, 11.003, 10550.465, 421.935, 52892.652 25/05/07,16:58:18,09,08,1, 12.0,1,1, 11.003, 10550.476, 421.917, 52892.690 25/05/07,16:58:18,10,08,1, 12.0,1,1, 11.003, 10550.488, 421.920, 52892.642 25/05/07,16:58:18,11,08,1, 12.0,1,1, 11.003, 10550.482, 421.939, 52892.670 25/05/07,16:58:18,12,08,1, 12.0,1,1, 11.003, 10550.466, 421.934, 52892.702 25/05/07,16:58:18,13,08,1, 12.0,1,1, 11.003, 10550.462, 421.946, 52892.656 25/05/07,16:58:18,14,08,1, 12.0,1,1, 11.003, 10550.469, 421.924, 52892.586 25/05/07,16:58:18,15,08,1, 12.0,1,1, 11.003, 10550.456, 421.956, 52892.672 25/05/07,16:58:18,16,08,1, 12.0,1,1, 11.003, 10550.473, 421.947, 52892.728 25/05/07,16:58:18,17,08,1, 12.0,1,1, 11.003, 10550.481, 421.929, 52892.589 25/05/07,16:58:18,18,08,1, 12.0,1,1, 11.003, 10550.479, 421.964, 52892.693 25/05/07,16:58:18,19,08,1, 12.0,1,1, 11.003, 10550.497, 421.930, 52892.717 25/05/07,16:58:19,00,08,1, 11.9,1,1, 11.001, 10550.492, 421.930, 52892.717 25/05/07,16:58:19,01,08,1, 11.9,1,1, 11.001, 10550.467, 421.920, 52892.660 25/05/07,16:58:19,02,08,1, 11.9,1,1, 11.001, 10550.483, 421.914, 52892.621 25/05/07,16:58:19,03,08,1, 11.9,1,1, 11.001, 10550.456, 421.939, 52892.611 25/05/07,16:58:19,04,08,1, 11.9,1,1, 11.001, 10550.478, 421.953, 52892.632 25/05/07,16:58:19,05,08,1, 11.9,1,1, 11.001, 10550.470, 421.920, 52892.608 25/05/07,16:58:19,06,08,1, 11.9,1,1, 11.001, 10550.465, 421.956, 52892.637 25/05/07,16:58:19,07,08,1, 11.9,1,1, 11.001, 10550.467, 421.937, 52892.709 25/05/07,16:58:19,08,08,1, 11.9,1,1, 11.001, 10550.492, 421.931, 52892.637 25/05/07,16:58:19,09,08,1, 11.9,1,1, 11.001, 10550.491, 421.958, 52892.710 25/05/07,16:58:19,10,08,1, 11.9,1,1, 11.001, 10550.469, 421.940, 52892.608 25/05/07,16:58:19,11,08,1, 11.9,1,1, 11.001, 10550.472, 421.942, 52892.628 25/05/07,16:58:19,12,08,1, 11.9,1,1, 11.001, 10550.486, 421.958, 52892.690 25/05/07,16:58:19,13,08,1, 11.9,1,1, 11.001, 10550.479, 421.953, 52892.651 25/05/07,16:58:19,14,08,1, 11.9,1,1, 11.001, 10550.482, 421.966, 52892.642 25/05/07,16:58:19,15,08,1, 11.9,1,1, 11.001, 10550.460, 421.927, 52892.646 25/05/07,16:58:19,16,08,1, 11.9,1,1, 11.001, 10550.468, 421.944, 52892.605 25/05/07,16:58:19,17,08,1, 11.9,1,1, 11.001, 10550.445, 421.953, 52892.628 25/05/07,16:58:19,18,08,1, 11.9,1,1, 11.001, 10550.447, 421.940, 52892.631 25/05/07,16:58:19,19,08,1, 11.9,1,1, 11.001, 10550.451, 421.925, 52892.590 25/05/07,16:58:20,00,08,1, 12.0,1,1, 10.997, 10550.450, 421.925, 52892.590 25/05/07,16:58:20,01,08,1, 12.0,1,1, 10.997, 10550.436, 421.935, 52892.670 25/05/07,16:58:20,02,08,1, 12.0,1,1, 10.997, 10550.447, 421.939, 52892.640 25/05/07,16:58:20,03,08,1, 12.0,1,1, 10.997, 10550.457, 421.941, 52892.639 25/05/07,16:58:20,04,08,1, 12.0,1,1, 10.997, 10550.475, 421.952, 52892.665 25/05/07,16:58:20,05,08,1, 12.0,1,1, 10.997, 10550.462, 421.938, 52892.609 25/05/07,16:58:20,06,08,1, 12.0,1,1, 10.997, 10550.441, 421.955, 52892.718 25/05/07,16:58:20,07,08,1, 12.0,1,1, 10.997, 10550.446, 421.965, 52892.590 25/05/07,16:58:20,08,08,1, 12.0,1,1, 10.997, 10550.447, 421.953, 52892.588 25/05/07,16:58:20,09,08,1, 12.0,1,1, 10.997, 10550.445, 421.964, 52892.645 25/05/07,16:58:20,10,08,1, 12.0,1,1, 10.997, 10550.441, 421.939, 52892.604 25/05/07,16:58:20,11,08,1, 12.0,1,1, 10.997, 10550.458, 421.975, 52892.678 25/05/07,16:58:20,12,08,1, 12.0,1,1, 10.997, 10550.436, 421.970, 52892.710 25/05/07,16:58:20,13,08,1, 12.0,1,1, 10.997, 10550.453, 421.943, 52892.598 25/05/07,16:58:20,14,08,1, 12.0,1,1, 10.997, 10550.447, 421.967, 52892.770 25/05/07,16:58:20,15,08,1, 12.0,1,1, 10.997, 10550.451, 421.952, 52892.686 25/05/07,16:58:20,16,08,1, 12.0,1,1, 10.997, 10550.456, 421.951, 52892.757 25/05/07,16:58:20,17,08,1, 12.0,1,1, 10.997, 10550.427, 421.963, 52892.672 25/05/07,16:58:20,18,08,1, 12.0,1,1, 10.997, 10550.440, 421.968, 52892.720 25/05/07,16:58:20,19,08,1, 12.0,1,1, 10.997, 10550.445, 421.962, 52892.656 25/05/07,16:58:21,00,08,1, 11.9,1,1, 11.001, 10550.442, 421.962, 52892.656 25/05/07,16:58:21,01,08,1, 11.9,1,1, 11.001, 10550.450, 421.962, 52892.714 25/05/07,16:58:21,02,08,1, 11.9,1,1, 11.001, 10550.448, 421.962, 52892.600 25/05/07,16:58:21,03,08,1, 11.9,1,1, 11.001, 10550.481, 421.960, 52892.721 25/05/07,16:58:21,04,08,1, 11.9,1,1, 11.001, 10550.466, 421.949, 52892.636 25/05/07,16:58:21,05,08,1, 11.9,1,1, 11.001, 10550.437, 421.975, 52892.645 25/05/07,16:58:21,06,08,1, 11.9,1,1, 11.001, 10550.452, 421.957, 52892.673 25/05/07,16:58:21,07,08,1, 11.9,1,1, 11.001, 10550.422, 421.963, 52892.650 25/05/07,16:58:21,08,08,1, 11.9,1,1, 11.001, 10550.448, 421.957, 52892.704 25/05/07,16:58:21,09,08,1, 11.9,1,1, 11.001, 10550.441, 421.987, 52892.636 25/05/07,16:58:21,10,08,1, 11.9,1,1, 11.001, 10550.441, 421.998, 52892.685 25/05/07,16:58:21,11,08,1, 11.9,1,1, 11.001, 10550.447, 421.970, 52892.624 25/05/07,16:58:21,12,08,1, 11.9,1,1, 11.001, 10550.454, 421.972, 52892.700 25/05/07,16:58:21,13,08,1, 11.9,1,1, 11.001, 10550.441, 421.988, 52892.636 25/05/07,16:58:21,14,08,1, 11.9,1,1, 11.001, 10550.437, 421.981, 52892.619 25/05/07,16:58:21,15,08,1, 11.9,1,1, 11.001, 10550.443, 421.973, 52892.618 25/05/07,16:58:21,16,08,1, 11.9,1,1, 11.001, 10550.409, 421.977, 52892.719 25/05/07,16:58:21,17,08,1, 11.9,1,1, 11.001, 10550.438, 421.982, 52892.709 25/05/07,16:58:21,18,08,1, 11.9,1,1, 11.001, 10550.419, 421.978, 52892.579 25/05/07,16:58:21,19,08,1, 11.9,1,1, 11.001, 10550.400, 421.970, 52892.633 25/05/07,16:58:22,00,08,1, 11.9,1,1, 10.999, 10550.400, 421.970, 52892.633 25/05/07,16:58:22,01,08,1, 11.9,1,1, 10.999, 10550.446, 421.983, 52892.649 25/05/07,16:58:22,02,08,1, 11.9,1,1, 10.999, 10550.430, 421.962, 52892.648 25/05/07,16:58:22,03,08,1, 11.9,1,1, 10.999, 10550.440, 421.975, 52892.665 25/05/07,16:58:22,04,08,1, 11.9,1,1, 10.999, 10550.421, 422.001, 52892.715 25/05/07,16:58:22,05,08,1, 11.9,1,1, 10.999, 10550.401, 421.981, 52892.725 25/05/07,16:58:22,06,08,1, 11.9,1,1, 10.999, 10550.445, 421.976, 52892.581 25/05/07,16:58:22,07,08,1, 11.9,1,1, 10.999, 10550.417, 421.983, 52892.698 25/05/07,16:58:22,08,08,1, 11.9,1,1, 10.999, 10550.392, 421.994, 52892.631 25/05/07,16:58:22,09,08,1, 11.9,1,1, 10.999, 10550.432, 422.010, 52892.676 25/05/07,16:58:22,10,08,1, 11.9,1,1, 10.999, 10550.430, 421.986, 52892.611 25/05/07,16:58:22,11,08,1, 11.9,1,1, 10.999, 10550.410, 422.016, 52892.664 25/05/07,16:58:22,12,08,1, 11.9,1,1, 10.999, 10550.408, 422.003, 52892.632 25/05/07,16:58:22,13,08,1, 11.9,1,1, 10.999, 10550.429, 421.991, 52892.689 25/05/07,16:58:22,14,08,1, 11.9,1,1, 10.999, 10550.422, 422.000, 52892.643 25/05/07,16:58:22,15,08,1, 11.9,1,1, 10.999, 10550.441, 422.019, 52892.672 25/05/07,16:58:22,16,08,1, 11.9,1,1, 10.999, 10550.411, 422.000, 52892.618 25/05/07,16:58:22,17,08,1, 11.9,1,1, 10.999, 10550.416, 421.980, 52892.629 25/05/07,16:58:22,18,08,1, 11.9,1,1, 10.999, 10550.399, 422.018, 52892.700 25/05/07,16:58:22,19,08,1, 11.9,1,1, 10.999, 10550.413, 422.002, 52892.651 25/05/07,16:58:23,00,08,1, 11.9,1,1, 10.998, 10550.408, 422.002, 52892.651 25/05/07,16:58:23,01,08,1, 11.9,1,1, 10.998, 10550.406, 422.003, 52892.648 25/05/07,16:58:23,02,08,1, 11.9,1,1, 10.998, 10550.396, 421.975, 52892.648 25/05/07,16:58:23,03,08,1, 11.9,1,1, 10.998, 10550.417, 421.994, 52892.644 25/05/07,16:58:23,04,08,1, 11.9,1,1, 10.998, 10550.398, 421.995, 52892.648 25/05/07,16:58:23,05,08,1, 11.9,1,1, 10.998, 10550.404, 422.004, 52892.678 25/05/07,16:58:23,06,08,1, 11.9,1,1, 10.998, 10550.435, 421.992, 52892.628 25/05/07,16:58:23,07,08,1, 11.9,1,1, 10.998, 10550.389, 421.998, 52892.610 25/05/07,16:58:23,08,08,1, 11.9,1,1, 10.998, 10550.406, 422.001, 52892.640 25/05/07,16:58:23,09,08,1, 11.9,1,1, 10.998, 10550.384, 422.009, 52892.704 25/05/07,16:58:23,10,08,1, 11.9,1,1, 10.998, 10550.397, 422.004, 52892.657 25/05/07,16:58:23,11,08,1, 11.9,1,1, 10.998, 10550.391, 421.985, 52892.613 25/05/07,16:58:23,12,08,1, 11.9,1,1, 10.998, 10550.398, 422.005, 52892.658 25/05/07,16:58:23,13,08,1, 11.9,1,1, 10.998, 10550.395, 422.014, 52892.614 25/05/07,16:58:23,14,08,1, 11.9,1,1, 10.998, 10550.373, 422.033, 52892.677 25/05/07,16:58:23,15,08,1, 11.9,1,1, 10.998, 10550.380, 422.018, 52892.657 25/05/07,16:58:23,16,08,1, 11.9,1,1, 10.998, 10550.386, 422.003, 52892.604 25/05/07,16:58:23,17,08,1, 11.9,1,1, 10.998, 10550.404, 421.985, 52892.586 25/05/07,16:58:23,18,08,1, 11.9,1,1, 10.998, 10550.420, 422.017, 52892.643 25/05/07,16:58:23,19,08,1, 11.9,1,1, 10.998, 10550.402, 422.017, 52892.674 25/05/07,16:58:24,00,08,1, 11.8,1,1, 10.999, 10550.400, 422.017, 52892.674 25/05/07,16:58:24,01,08,1, 11.8,1,1, 10.999, 10550.386, 422.016, 52892.650 25/05/07,16:58:24,02,08,1, 11.8,1,1, 10.999, 10550.414, 422.028, 52892.722 25/05/07,16:58:24,03,08,1, 11.8,1,1, 10.999, 10550.393, 422.039, 52892.672 25/05/07,16:58:24,04,08,1, 11.8,1,1, 10.999, 10550.372, 422.012, 52892.701 25/05/07,16:58:24,05,08,1, 11.8,1,1, 10.999, 10550.388, 422.023, 52892.660 25/05/07,16:58:24,06,08,1, 11.8,1,1, 10.999, 10550.358, 422.038, 52892.727 25/05/07,16:58:24,07,08,1, 11.8,1,1, 10.999, 10550.353, 422.026, 52892.732 25/05/07,16:58:24,08,08,1, 11.8,1,1, 10.999, 10550.375, 422.007, 52892.620 25/05/07,16:58:24,09,08,1, 11.8,1,1, 10.999, 10550.387, 422.023, 52892.613 25/05/07,16:58:24,10,08,1, 11.8,1,1, 10.999, 10550.367, 422.026, 52892.698 25/05/07,16:58:24,11,08,1, 11.8,1,1, 10.999, 10550.376, 422.021, 52892.625 25/05/07,16:58:24,12,08,1, 11.8,1,1, 10.999, 10550.380, 422.039, 52892.649 25/05/07,16:58:24,13,08,1, 11.8,1,1, 10.999, 10550.373, 422.026, 52892.684 25/05/07,16:58:24,14,08,1, 11.8,1,1, 10.999, 10550.376, 422.038, 52892.678 25/05/07,16:58:24,15,08,1, 11.8,1,1, 10.999, 10550.366, 422.041, 52892.688 25/05/07,16:58:24,16,08,1, 11.8,1,1, 10.999, 10550.379, 422.033, 52892.637 25/05/07,16:58:24,17,08,1, 11.8,1,1, 10.999, 10550.373, 422.017, 52892.680 25/05/07,16:58:24,18,08,1, 11.8,1,1, 10.999, 10550.385, 422.020, 52892.661 25/05/07,16:58:24,19,08,1, 11.8,1,1, 10.999, 10550.355, 422.046, 52892.670 25/05/07,16:58:25,00,08,1, 11.8,1,1, 11.003, 10550.350, 422.046, 52892.670 25/05/07,16:58:25,01,08,1, 11.8,1,1, 11.003, 10550.361, 422.048, 52892.680 25/05/07,16:58:25,02,08,1, 11.8,1,1, 11.003, 10550.355, 422.060, 52892.723 25/05/07,16:58:25,03,08,1, 11.8,1,1, 11.003, 10550.369, 422.065, 52892.624 25/05/07,16:58:25,04,08,1, 11.8,1,1, 11.003, 10550.346, 422.048, 52892.700 25/05/07,16:58:25,05,08,1, 11.8,1,1, 11.003, 10550.334, 422.059, 52892.686 25/05/07,16:58:25,06,08,1, 11.8,1,1, 11.003, 10550.354, 422.062, 52892.633 25/05/07,16:58:25,07,08,1, 11.8,1,1, 11.003, 10550.362, 422.063, 52892.694 25/05/07,16:58:25,08,08,1, 11.8,1,1, 11.003, 10550.347, 422.042, 52892.624 25/05/07,16:58:25,09,08,1, 11.8,1,1, 11.003, 10550.343, 422.054, 52892.687 25/05/07,16:58:25,10,08,1, 11.8,1,1, 11.003, 10550.346, 422.082, 52892.702 25/05/07,16:58:25,11,08,1, 11.8,1,1, 11.003, 10550.340, 422.066, 52892.665 25/05/07,16:58:25,12,08,1, 11.8,1,1, 11.003, 10550.336, 422.055, 52892.647 25/05/07,16:58:25,13,08,1, 11.8,1,1, 11.003, 10550.339, 422.093, 52892.702 25/05/07,16:58:25,14,08,1, 11.8,1,1, 11.003, 10550.322, 422.066, 52892.645 25/05/07,16:58:25,15,08,1, 11.8,1,1, 11.003, 10550.326, 422.067, 52892.720 25/05/07,16:58:25,16,08,1, 11.8,1,1, 11.003, 10550.339, 422.062, 52892.683 25/05/07,16:58:25,17,08,1, 11.8,1,1, 11.003, 10550.314, 422.080, 52892.672 25/05/07,16:58:25,18,08,1, 11.8,1,1, 11.003, 10550.325, 422.065, 52892.632 25/05/07,16:58:25,19,08,1, 11.8,1,1, 11.003, 10550.322, 422.083, 52892.710 25/05/07,16:58:26,00,08,1, 11.9,1,1, 10.999, 10550.317, 422.083, 52892.710 25/05/07,16:58:26,01,08,1, 11.9,1,1, 10.999, 10550.286, 422.049, 52892.626 25/05/07,16:58:26,02,08,1, 11.9,1,1, 10.999, 10550.323, 422.075, 52892.647 25/05/07,16:58:26,03,08,1, 11.9,1,1, 10.999, 10550.309, 422.067, 52892.611 25/05/07,16:58:26,04,08,1, 11.9,1,1, 10.999, 10550.321, 422.068, 52892.644 25/05/07,16:58:26,05,08,1, 11.9,1,1, 10.999, 10550.297, 422.085, 52892.660 25/05/07,16:58:26,06,08,1, 11.9,1,1, 10.999, 10550.299, 422.089, 52892.682 25/05/07,16:58:26,07,08,1, 11.9,1,1, 10.999, 10550.291, 422.072, 52892.628 25/05/07,16:58:26,08,08,1, 11.9,1,1, 10.999, 10550.322, 422.095, 52892.705 25/05/07,16:58:26,09,08,1, 11.9,1,1, 10.999, 10550.292, 422.071, 52892.641 25/05/07,16:58:26,10,08,1, 11.9,1,1, 10.999, 10550.309, 422.068, 52892.627 25/05/07,16:58:26,11,08,1, 11.9,1,1, 10.999, 10550.302, 422.087, 52892.643 25/05/07,16:58:26,12,08,1, 11.9,1,1, 10.999, 10550.306, 422.091, 52892.678 25/05/07,16:58:26,13,08,1, 11.9,1,1, 10.999, 10550.314, 422.088, 52892.590 25/05/07,16:58:26,14,08,1, 11.9,1,1, 10.999, 10550.300, 422.089, 52892.667 25/05/07,16:58:26,15,08,1, 11.9,1,1, 10.999, 10550.302, 422.088, 52892.688 25/05/07,16:58:26,16,08,1, 11.9,1,1, 10.999, 10550.300, 422.084, 52892.633 25/05/07,16:58:26,17,08,1, 11.9,1,1, 10.999, 10550.283, 422.102, 52892.654 25/05/07,16:58:26,18,08,1, 11.9,1,1, 10.999, 10550.300, 422.083, 52892.704 25/05/07,16:58:26,19,08,1, 11.9,1,1, 10.999, 10550.281, 422.092, 52892.702 25/05/07,16:58:27,00,08,1, 11.9,1,1, 11.002, 10550.275, 422.092, 52892.702 25/05/07,16:58:27,01,08,1, 11.9,1,1, 11.002, 10550.280, 422.077, 52892.729 25/05/07,16:58:27,02,08,1, 11.9,1,1, 11.002, 10550.270, 422.082, 52892.725 25/05/07,16:58:27,03,08,1, 11.9,1,1, 11.002, 10550.269, 422.085, 52892.649 25/05/07,16:58:27,04,08,1, 11.9,1,1, 11.002, 10550.274, 422.095, 52892.608 25/05/07,16:58:27,05,08,1, 11.9,1,1, 11.002, 10550.278, 422.083, 52892.626 25/05/07,16:58:27,06,08,1, 11.9,1,1, 11.002, 10550.259, 422.104, 52892.656 25/05/07,16:58:27,07,08,1, 11.9,1,1, 11.002, 10550.257, 422.078, 52892.692 25/05/07,16:58:27,08,08,1, 11.9,1,1, 11.002, 10550.264, 422.112, 52892.649 25/05/07,16:58:27,09,08,1, 11.9,1,1, 11.002, 10550.274, 422.090, 52892.677 25/05/07,16:58:27,10,08,1, 11.9,1,1, 11.002, 10550.249, 422.103, 52892.728 25/05/07,16:58:27,11,08,1, 11.9,1,1, 11.002, 10550.249, 422.073, 52892.592 25/05/07,16:58:27,12,08,1, 11.9,1,1, 11.002, 10550.250, 422.100, 52892.707 25/05/07,16:58:27,13,08,1, 11.9,1,1, 11.002, 10550.273, 422.100, 52892.737 25/05/07,16:58:27,14,08,1, 11.9,1,1, 11.002, 10550.233, 422.098, 52892.637 25/05/07,16:58:27,15,08,1, 11.9,1,1, 11.002, 10550.258, 422.097, 52892.697 25/05/07,16:58:27,16,08,1, 11.9,1,1, 11.002, 10550.248, 422.107, 52892.691 25/05/07,16:58:27,17,08,1, 11.9,1,1, 11.002, 10550.262, 422.121, 52892.661 25/05/07,16:58:27,18,08,1, 11.9,1,1, 11.002, 10550.265, 422.098, 52892.656 25/05/07,16:58:27,19,08,1, 11.9,1,1, 11.002, 10550.262, 422.097, 52892.683 25/05/07,16:58:28,00,08,1, 11.9,1,1, 11.000, 10550.258, 422.097, 52892.683 25/05/07,16:58:28,01,08,1, 11.9,1,1, 11.000, 10550.244, 422.107, 52892.698 25/05/07,16:58:28,02,08,1, 11.9,1,1, 11.000, 10550.234, 422.097, 52892.628 25/05/07,16:58:28,03,08,1, 11.9,1,1, 11.000, 10550.246, 422.103, 52892.636 25/05/07,16:58:28,04,08,1, 11.9,1,1, 11.000, 10550.216, 422.118, 52892.697 25/05/07,16:58:28,05,08,1, 11.9,1,1, 11.000, 10550.240, 422.110, 52892.662 25/05/07,16:58:28,06,08,1, 11.9,1,1, 11.000, 10550.242, 422.096, 52892.668 25/05/07,16:58:28,07,08,1, 11.9,1,1, 11.000, 10550.249, 422.081, 52892.618 25/05/07,16:58:28,08,08,1, 11.9,1,1, 11.000, 10550.235, 422.099, 52892.627 25/05/07,16:58:28,09,08,1, 11.9,1,1, 11.000, 10550.212, 422.130, 52892.619 25/05/07,16:58:28,10,08,1, 11.9,1,1, 11.000, 10550.202, 422.114, 52892.666 25/05/07,16:58:28,11,08,1, 11.9,1,1, 11.000, 10550.213, 422.124, 52892.690 25/05/07,16:58:28,12,08,1, 11.9,1,1, 11.000, 10550.221, 422.111, 52892.652 25/05/07,16:58:28,13,08,1, 11.9,1,1, 11.000, 10550.240, 422.135, 52892.718 25/05/07,16:58:28,14,08,1, 11.9,1,1, 11.000, 10550.206, 422.106, 52892.705 25/05/07,16:58:28,15,08,1, 11.9,1,1, 11.000, 10550.237, 422.114, 52892.722 25/05/07,16:58:28,16,08,1, 11.9,1,1, 11.000, 10550.225, 422.106, 52892.643 25/05/07,16:58:28,17,08,1, 11.9,1,1, 11.000, 10550.201, 422.106, 52892.637 25/05/07,16:58:28,18,08,1, 11.9,1,1, 11.000, 10550.203, 422.115, 52892.632 25/05/07,16:58:28,19,08,1, 11.9,1,1, 11.000, 10550.205, 422.108, 52892.626 25/05/07,16:58:29,00,08,1, 11.9,1,1, 10.998, 10550.200, 422.108, 52892.626 25/05/07,16:58:29,01,08,1, 11.9,1,1, 10.998, 10550.200, 422.138, 52892.674 25/05/07,16:58:29,02,08,1, 11.9,1,1, 10.998, 10550.198, 422.142, 52892.647 25/05/07,16:58:29,03,08,1, 11.9,1,1, 10.998, 10550.207, 422.138, 52892.626 25/05/07,16:58:29,04,08,1, 11.9,1,1, 10.998, 10550.192, 422.165, 52892.636 25/05/07,16:58:29,05,08,1, 11.9,1,1, 10.998, 10550.201, 422.145, 52892.674 25/05/07,16:58:29,06,08,1, 11.9,1,1, 10.998, 10550.191, 422.125, 52892.691 25/05/07,16:58:29,07,08,1, 11.9,1,1, 10.998, 10550.188, 422.137, 52892.641 25/05/07,16:58:29,08,08,1, 11.9,1,1, 10.998, 10550.181, 422.107, 52892.663 25/05/07,16:58:29,09,08,1, 11.9,1,1, 10.998, 10550.170, 422.130, 52892.688 25/05/07,16:58:29,10,08,1, 11.9,1,1, 10.998, 10550.191, 422.149, 52892.753 25/05/07,16:58:29,11,08,1, 11.9,1,1, 10.998, 10550.202, 422.132, 52892.656 25/05/07,16:58:29,12,08,1, 11.9,1,1, 10.998, 10550.186, 422.143, 52892.679 25/05/07,16:58:29,13,08,1, 11.9,1,1, 10.998, 10550.182, 422.150, 52892.717 25/05/07,16:58:29,14,08,1, 11.9,1,1, 10.998, 10550.195, 422.135, 52892.652 25/05/07,16:58:29,15,08,1, 11.9,1,1, 10.998, 10550.155, 422.137, 52892.698 25/05/07,16:58:29,16,08,1, 11.9,1,1, 10.998, 10550.175, 422.122, 52892.677 25/05/07,16:58:29,17,08,1, 11.9,1,1, 10.998, 10550.164, 422.134, 52892.649 25/05/07,16:58:29,18,08,1, 11.9,1,1, 10.998, 10550.173, 422.155, 52892.686 25/05/07,16:58:29,19,08,1, 11.9,1,1, 10.998, 10550.163, 422.138, 52892.670 25/05/07,16:58:30,00,08,1, 11.9,1,1, 10.995, 10550.158, 422.138, 52892.670 25/05/07,16:58:30,01,08,1, 11.9,1,1, 10.995, 10550.174, 422.139, 52892.656 25/05/07,16:58:30,02,08,1, 11.9,1,1, 10.995, 10550.180, 422.125, 52892.666 25/05/07,16:58:30,03,08,1, 11.9,1,1, 10.995, 10550.169, 422.146, 52892.648 25/05/07,16:58:30,04,08,1, 11.9,1,1, 10.995, 10550.154, 422.157, 52892.649 25/05/07,16:58:30,05,08,1, 11.9,1,1, 10.995, 10550.147, 422.131, 52892.613 25/05/07,16:58:30,06,08,1, 11.9,1,1, 10.995, 10550.168, 422.139, 52892.707 25/05/07,16:58:30,07,08,1, 11.9,1,1, 10.995, 10550.140, 422.131, 52892.616 25/05/07,16:58:30,08,08,1, 11.9,1,1, 10.995, 10550.120, 422.132, 52892.720 25/05/07,16:58:30,09,08,1, 11.9,1,1, 10.995, 10550.146, 422.115, 52892.616 25/05/07,16:58:30,10,08,1, 11.9,1,1, 10.995, 10550.157, 422.150, 52892.691 25/05/07,16:58:30,11,08,1, 11.9,1,1, 10.995, 10550.130, 422.130, 52892.635 25/05/07,16:58:30,12,08,1, 11.9,1,1, 10.995, 10550.138, 422.154, 52892.624 25/05/07,16:58:30,13,08,1, 11.9,1,1, 10.995, 10550.122, 422.156, 52892.653 25/05/07,16:58:30,14,08,1, 11.9,1,1, 10.995, 10550.132, 422.147, 52892.617 25/05/07,16:58:30,15,08,1, 11.9,1,1, 10.995, 10550.127, 422.150, 52892.695 25/05/07,16:58:30,16,08,1, 11.9,1,1, 10.995, 10550.120, 422.143, 52892.614 25/05/07,16:58:30,17,08,1, 11.9,1,1, 10.995, 10550.126, 422.160, 52892.580 25/05/07,16:58:30,18,08,1, 11.9,1,1, 10.995, 10550.109, 422.129, 52892.637 25/05/07,16:58:30,19,08,1, 11.9,1,1, 10.995, 10550.097, 422.150, 52892.667 25/05/07,16:58:31,00,08,1, 11.9,1,1, 10.998, 10550.091, 422.150, 52892.667 25/05/07,16:58:31,01,08,1, 11.9,1,1, 10.998, 10550.085, 422.141, 52892.627 25/05/07,16:58:31,02,08,1, 11.9,1,1, 10.998, 10550.098, 422.157, 52892.690 25/05/07,16:58:31,03,08,1, 11.9,1,1, 10.998, 10550.116, 422.146, 52892.635 25/05/07,16:58:31,04,08,1, 11.9,1,1, 10.998, 10550.127, 422.155, 52892.649 25/05/07,16:58:31,05,08,1, 11.9,1,1, 10.998, 10550.098, 422.166, 52892.641 25/05/07,16:58:31,06,08,1, 11.9,1,1, 10.998, 10550.117, 422.154, 52892.667 25/05/07,16:58:31,07,08,1, 11.9,1,1, 10.998, 10550.099, 422.158, 52892.662 25/05/07,16:58:31,08,08,1, 11.9,1,1, 10.998, 10550.135, 422.165, 52892.637 25/05/07,16:58:31,09,08,1, 11.9,1,1, 10.998, 10550.102, 422.154, 52892.632 25/05/07,16:58:31,10,08,1, 11.9,1,1, 10.998, 10550.086, 422.137, 52892.587 25/05/07,16:58:31,11,08,1, 11.9,1,1, 10.998, 10550.113, 422.143, 52892.609 25/05/07,16:58:31,12,08,1, 11.9,1,1, 10.998, 10550.080, 422.152, 52892.617 25/05/07,16:58:31,13,08,1, 11.9,1,1, 10.998, 10550.123, 422.162, 52892.640 25/05/07,16:58:31,14,08,1, 11.9,1,1, 10.998, 10550.115, 422.151, 52892.680 25/05/07,16:58:31,15,08,1, 11.9,1,1, 10.998, 10550.097, 422.158, 52892.649 25/05/07,16:58:31,16,08,1, 11.9,1,1, 10.998, 10550.054, 422.161, 52892.661 25/05/07,16:58:31,17,08,1, 11.9,1,1, 10.998, 10550.067, 422.173, 52892.621 25/05/07,16:58:31,18,08,1, 11.9,1,1, 10.998, 10550.085, 422.150, 52892.582 25/05/07,16:58:31,19,08,1, 11.9,1,1, 10.998, 10550.070, 422.150, 52892.662 25/05/07,16:58:32,00,08,1, 11.9,1,1, 10.996, 10550.066, 422.150, 52892.662 25/05/07,16:58:32,01,08,1, 11.9,1,1, 10.996, 10550.086, 422.168, 52892.697 25/05/07,16:58:32,02,08,1, 11.9,1,1, 10.996, 10550.076, 422.145, 52892.651 25/05/07,16:58:32,03,08,1, 11.9,1,1, 10.996, 10550.078, 422.159, 52892.604 25/05/07,16:58:32,04,08,1, 11.9,1,1, 10.996, 10550.055, 422.158, 52892.633 25/05/07,16:58:32,05,08,1, 11.9,1,1, 10.996, 10550.086, 422.147, 52892.639 25/05/07,16:58:32,06,08,1, 11.9,1,1, 10.996, 10550.060, 422.130, 52892.662 25/05/07,16:58:32,07,08,1, 11.9,1,1, 10.996, 10550.049, 422.156, 52892.652 25/05/07,16:58:32,08,08,1, 11.9,1,1, 10.996, 10550.031, 422.162, 52892.637 25/05/07,16:58:32,09,08,1, 11.9,1,1, 10.996, 10550.059, 422.164, 52892.639 25/05/07,16:58:32,10,08,1, 11.9,1,1, 10.996, 10550.046, 422.166, 52892.610 25/05/07,16:58:32,11,08,1, 11.9,1,1, 10.996, 10550.044, 422.123, 52892.697 25/05/07,16:58:32,12,08,1, 11.9,1,1, 10.996, 10550.042, 422.164, 52892.675 25/05/07,16:58:32,13,08,1, 11.9,1,1, 10.996, 10550.057, 422.142, 52892.685 25/05/07,16:58:32,14,08,1, 11.9,1,1, 10.996, 10550.048, 422.142, 52892.670 25/05/07,16:58:32,15,08,1, 11.9,1,1, 10.996, 10550.052, 422.141, 52892.627 25/05/07,16:58:32,16,08,1, 11.9,1,1, 10.996, 10550.041, 422.163, 52892.639 25/05/07,16:58:32,17,08,1, 11.9,1,1, 10.996, 10550.050, 422.125, 52892.595 25/05/07,16:58:32,18,08,1, 11.9,1,1, 10.996, 10550.047, 422.140, 52892.588 25/05/07,16:58:32,19,08,1, 11.9,1,1, 10.996, 10550.024, 422.139, 52892.659 25/05/07,16:58:33,00,08,1, 11.9,1,1, 11.001, 10550.016, 422.139, 52892.659 25/05/07,16:58:33,01,08,1, 11.9,1,1, 11.001, 10550.036, 422.153, 52892.633 25/05/07,16:58:33,02,08,1, 11.9,1,1, 11.001, 10550.026, 422.140, 52892.578 25/05/07,16:58:33,03,08,1, 11.9,1,1, 11.001, 10550.017, 422.145, 52892.566 25/05/07,16:58:33,04,08,1, 11.9,1,1, 11.001, 10550.024, 422.153, 52892.674 25/05/07,16:58:33,05,08,1, 11.9,1,1, 11.001, 10550.016, 422.138, 52892.626 25/05/07,16:58:33,06,08,1, 11.9,1,1, 11.001, 10550.000, 422.139, 52892.629 25/05/07,16:58:33,07,08,1, 11.9,1,1, 11.001, 10550.013, 422.149, 52892.699 25/05/07,16:58:33,08,08,1, 11.9,1,1, 11.001, 10549.996, 422.134, 52892.595 25/05/07,16:58:33,09,08,1, 11.9,1,1, 11.001, 10550.003, 422.159, 52892.684 25/05/07,16:58:33,10,08,1, 11.9,1,1, 11.001, 10549.989, 422.150, 52892.658 25/05/07,16:58:33,11,08,1, 11.9,1,1, 11.001, 10549.989, 422.141, 52892.674 25/05/07,16:58:33,12,08,1, 11.9,1,1, 11.001, 10549.978, 422.138, 52892.632 25/05/07,16:58:33,13,08,1, 11.9,1,1, 11.001, 10549.979, 422.148, 52892.674 25/05/07,16:58:33,14,08,1, 11.9,1,1, 11.001, 10549.972, 422.157, 52892.700 25/05/07,16:58:33,15,08,1, 11.9,1,1, 11.001, 10549.990, 422.166, 52892.618 25/05/07,16:58:33,16,08,1, 11.9,1,1, 11.001, 10549.985, 422.170, 52892.643 25/05/07,16:58:33,17,08,1, 11.9,1,1, 11.001, 10550.000, 422.158, 52892.601 25/05/07,16:58:33,18,08,1, 11.9,1,1, 11.001, 10549.979, 422.185, 52892.568 25/05/07,16:58:33,19,08,1, 11.9,1,1, 11.001, 10549.970, 422.168, 52892.662 25/05/07,16:58:34,00,08,1, 11.9,1,1, 10.997, 10549.966, 422.168, 52892.662 25/05/07,16:58:34,01,08,1, 11.9,1,1, 10.997, 10549.963, 422.168, 52892.691 25/05/07,16:58:34,02,08,1, 11.9,1,1, 10.997, 10549.967, 422.164, 52892.584 25/05/07,16:58:34,03,08,1, 11.9,1,1, 10.997, 10549.964, 422.182, 52892.653 25/05/07,16:58:34,04,08,1, 11.9,1,1, 10.997, 10549.967, 422.152, 52892.638 25/05/07,16:58:34,05,08,1, 11.9,1,1, 10.997, 10549.967, 422.158, 52892.643 25/05/07,16:58:34,06,08,1, 11.9,1,1, 10.997, 10549.969, 422.162, 52892.623 25/05/07,16:58:34,07,08,1, 11.9,1,1, 10.997, 10549.973, 422.166, 52892.671 25/05/07,16:58:34,08,08,1, 11.9,1,1, 10.997, 10549.944, 422.165, 52892.676 25/05/07,16:58:34,09,08,1, 11.9,1,1, 10.997, 10549.964, 422.166, 52892.674 25/05/07,16:58:34,10,08,1, 11.9,1,1, 10.997, 10549.934, 422.136, 52892.571 25/05/07,16:58:34,11,08,1, 11.9,1,1, 10.997, 10549.944, 422.136, 52892.622 25/05/07,16:58:34,12,08,1, 11.9,1,1, 10.997, 10549.954, 422.167, 52892.632 25/05/07,16:58:34,13,08,1, 11.9,1,1, 10.997, 10549.919, 422.157, 52892.678 25/05/07,16:58:34,14,08,1, 11.9,1,1, 10.997, 10549.941, 422.145, 52892.624 25/05/07,16:58:34,15,08,1, 11.9,1,1, 10.997, 10549.930, 422.162, 52892.612 25/05/07,16:58:34,16,08,1, 11.9,1,1, 10.997, 10549.934, 422.164, 52892.692 25/05/07,16:58:34,17,08,1, 11.9,1,1, 10.997, 10549.919, 422.153, 52892.679 25/05/07,16:58:34,18,08,1, 11.9,1,1, 10.997, 10549.928, 422.146, 52892.675 25/05/07,16:58:34,19,08,1, 11.9,1,1, 10.997, 10549.934, 422.153, 52892.712 25/05/07,16:58:35,00,08,1, 12.0,1,1, 11.000, 10549.933, 422.153, 52892.712 25/05/07,16:58:35,01,08,1, 12.0,1,1, 11.000, 10549.930, 422.163, 52892.656 25/05/07,16:58:35,02,08,1, 12.0,1,1, 11.000, 10549.940, 422.152, 52892.646 25/05/07,16:58:35,03,08,1, 12.0,1,1, 11.000, 10549.930, 422.186, 52892.623 25/05/07,16:58:35,04,08,1, 12.0,1,1, 11.000, 10549.921, 422.171, 52892.880 25/05/07,16:58:35,05,08,1, 12.0,1,1, 11.000, 10549.962, 422.162, 52892.521 25/05/07,16:58:35,06,08,1, 12.0,1,1, 11.000, 10549.893, 422.139, 52892.269 25/05/07,16:58:35,07,08,1, 12.0,1,1, 11.000, 10549.889, 422.178, 52892.754 25/05/07,16:58:35,08,08,1, 12.0,1,1, 11.000, 10549.931, 422.156, 52892.684 25/05/07,16:58:35,09,08,1, 12.0,1,1, 11.000, 10549.919, 422.166, 52892.616 25/05/07,16:58:35,10,08,1, 12.0,1,1, 11.000, 10549.887, 422.157, 52892.645 25/05/07,16:58:35,11,08,1, 12.0,1,1, 11.000, 10549.909, 422.157, 52892.700 25/05/07,16:58:35,12,08,1, 12.0,1,1, 11.000, 10549.893, 422.159, 52892.631 25/05/07,16:58:35,13,08,1, 12.0,1,1, 11.000, 10549.893, 422.157, 52892.738 25/05/07,16:58:35,14,08,1, 12.0,1,1, 11.000, 10549.896, 422.143, 52892.689 25/05/07,16:58:35,15,08,1, 12.0,1,1, 11.000, 10549.883, 422.155, 52892.649 25/05/07,16:58:35,16,08,1, 12.0,1,1, 11.000, 10549.886, 422.165, 52892.719 25/05/07,16:58:35,17,08,1, 12.0,1,1, 11.000, 10549.893, 422.160, 52892.636 25/05/07,16:58:35,18,08,1, 12.0,1,1, 11.000, 10549.890, 422.141, 52892.584 25/05/07,16:58:35,19,08,1, 12.0,1,1, 11.000, 10549.866, 422.164, 52892.617 25/05/07,16:58:36,00,08,1, 11.9,1,1, 10.999, 10549.866, 422.164, 52892.617 25/05/07,16:58:36,01,08,1, 11.9,1,1, 10.999, 10549.879, 422.141, 52892.599 25/05/07,16:58:36,02,08,1, 11.9,1,1, 10.999, 10549.862, 422.157, 52892.630 25/05/07,16:58:36,03,08,1, 11.9,1,1, 10.999, 10549.864, 422.159, 52892.646 25/05/07,16:58:36,04,08,1, 11.9,1,1, 10.999, 10549.867, 422.148, 52892.625 25/05/07,16:58:36,05,08,1, 11.9,1,1, 10.999, 10549.855, 422.136, 52892.631 25/05/07,16:58:36,06,08,1, 11.9,1,1, 10.999, 10549.858, 422.164, 52892.676 25/05/07,16:58:36,07,08,1, 11.9,1,1, 10.999, 10549.859, 422.160, 52892.617 25/05/07,16:58:36,08,08,1, 11.9,1,1, 10.999, 10549.828, 422.154, 52892.672 25/05/07,16:58:36,09,08,1, 11.9,1,1, 10.999, 10549.848, 422.133, 52892.633 25/05/07,16:58:36,10,08,1, 11.9,1,1, 10.999, 10549.855, 422.147, 52892.636 25/05/07,16:58:36,11,08,1, 11.9,1,1, 10.999, 10549.844, 422.162, 52892.573 25/05/07,16:58:36,12,08,1, 11.9,1,1, 10.999, 10549.859, 422.156, 52892.639 25/05/07,16:58:36,13,08,1, 11.9,1,1, 10.999, 10549.852, 422.154, 52892.677 25/05/07,16:58:36,14,08,1, 11.9,1,1, 10.999, 10549.827, 422.144, 52892.578 25/05/07,16:58:36,15,08,1, 11.9,1,1, 10.999, 10549.852, 422.158, 52892.697 25/05/07,16:58:36,16,08,1, 11.9,1,1, 10.999, 10549.812, 422.138, 52892.645 25/05/07,16:58:36,17,08,1, 11.9,1,1, 10.999, 10549.829, 422.149, 52892.684 25/05/07,16:58:36,18,08,1, 11.9,1,1, 10.999, 10549.869, 422.150, 52892.625 25/05/07,16:58:36,19,08,1, 11.9,1,1, 10.999, 10549.846, 422.165, 52892.633 25/05/07,16:58:37,00,08,1, 11.9,1,1, 10.998, 10549.841, 422.165, 52892.633 25/05/07,16:58:37,01,08,1, 11.9,1,1, 10.998, 10549.835, 422.141, 52892.609 25/05/07,16:58:37,02,08,1, 11.9,1,1, 10.998, 10549.816, 422.157, 52892.638 25/05/07,16:58:37,03,08,1, 11.9,1,1, 10.998, 10549.827, 422.160, 52892.637 25/05/07,16:58:37,04,08,1, 11.9,1,1, 10.998, 10549.801, 422.146, 52892.637 25/05/07,16:58:37,05,08,1, 11.9,1,1, 10.998, 10549.779, 422.155, 52892.615 25/05/07,16:58:37,06,08,1, 11.9,1,1, 10.998, 10549.787, 422.147, 52892.626 25/05/07,16:58:37,07,08,1, 11.9,1,1, 10.998, 10549.783, 422.115, 52892.587 25/05/07,16:58:37,08,08,1, 11.9,1,1, 10.998, 10549.755, 422.129, 52892.486 25/05/07,16:58:37,09,08,1, 11.9,1,1, 10.998, 10549.798, 422.160, 52892.691 25/05/07,16:58:37,10,08,1, 11.9,1,1, 10.998, 10549.800, 422.143, 52892.604 25/05/07,16:58:37,11,08,1, 11.9,1,1, 10.998, 10549.782, 422.154, 52892.628 25/05/07,16:58:37,12,08,1, 11.9,1,1, 10.998, 10549.768, 422.148, 52892.683 25/05/07,16:58:37,13,08,1, 11.9,1,1, 10.998, 10549.785, 422.156, 52892.586 25/05/07,16:58:37,14,08,1, 11.9,1,1, 10.998, 10549.785, 422.117, 52892.613 25/05/07,16:58:37,15,08,1, 11.9,1,1, 10.998, 10549.784, 422.146, 52892.624 25/05/07,16:58:37,16,08,1, 11.9,1,1, 10.998, 10549.755, 422.146, 52892.612 25/05/07,16:58:37,17,08,1, 11.9,1,1, 10.998, 10549.767, 422.136, 52892.618 25/05/07,16:58:37,18,08,1, 11.9,1,1, 10.998, 10549.789, 422.122, 52892.605 25/05/07,16:58:37,19,08,1, 11.9,1,1, 10.998, 10549.775, 422.158, 52892.672 25/05/07,16:58:38,00,08,1, 11.9,1,1, 10.997, 10549.774, 422.158, 52892.672 25/05/07,16:58:38,01,08,1, 11.9,1,1, 10.997, 10549.769, 422.131, 52892.578 25/05/07,16:58:38,02,08,1, 11.9,1,1, 10.997, 10549.753, 422.141, 52892.582 25/05/07,16:58:38,03,08,1, 11.9,1,1, 10.997, 10549.735, 422.160, 52892.547 25/05/07,16:58:38,04,08,1, 11.9,1,1, 10.997, 10549.754, 422.154, 52892.632 25/05/07,16:58:38,05,08,1, 11.9,1,1, 10.997, 10549.766, 422.140, 52892.655 25/05/07,16:58:38,06,08,1, 11.9,1,1, 10.997, 10549.749, 422.156, 52892.670 25/05/07,16:58:38,07,08,1, 11.9,1,1, 10.997, 10549.743, 422.148, 52892.691 25/05/07,16:58:38,08,08,1, 11.9,1,1, 10.997, 10549.714, 422.141, 52892.629 25/05/07,16:58:38,09,08,1, 11.9,1,1, 10.997, 10549.718, 422.156, 52892.623 25/05/07,16:58:38,10,08,1, 11.9,1,1, 10.997, 10549.731, 422.136, 52892.638 25/05/07,16:58:38,11,08,1, 11.9,1,1, 10.997, 10549.728, 422.138, 52892.622 25/05/07,16:58:38,12,08,1, 11.9,1,1, 10.997, 10549.722, 422.124, 52892.597 25/05/07,16:58:38,13,08,1, 11.9,1,1, 10.997, 10549.729, 422.120, 52892.650 25/05/07,16:58:38,14,08,1, 11.9,1,1, 10.997, 10549.707, 422.153, 52892.642 25/05/07,16:58:38,15,08,1, 11.9,1,1, 10.997, 10549.717, 422.108, 52892.589 25/05/07,16:58:38,16,08,1, 11.9,1,1, 10.997, 10549.714, 422.135, 52892.629 25/05/07,16:58:38,17,08,1, 11.9,1,1, 10.997, 10549.690, 422.144, 52892.687 25/05/07,16:58:38,18,08,1, 11.9,1,1, 10.997, 10549.699, 422.120, 52892.655 25/05/07,16:58:38,19,08,1, 11.9,1,1, 10.997, 10549.696, 422.138, 52892.670 25/05/07,16:58:39,00,08,1, 11.8,1,1, 10.996, 10549.691, 422.138, 52892.670 25/05/07,16:58:39,01,08,1, 11.8,1,1, 10.996, 10549.698, 422.125, 52892.617 25/05/07,16:58:39,02,08,1, 11.8,1,1, 10.996, 10549.683, 422.124, 52892.640 25/05/07,16:58:39,03,08,1, 11.8,1,1, 10.996, 10549.668, 422.103, 52892.600 25/05/07,16:58:39,04,08,1, 11.8,1,1, 10.996, 10549.700, 422.093, 52892.600 25/05/07,16:58:39,05,08,1, 11.8,1,1, 10.996, 10549.657, 422.123, 52892.587 25/05/07,16:58:39,06,08,1, 11.8,1,1, 10.996, 10549.643, 422.093, 52892.628 25/05/07,16:58:39,07,08,1, 11.8,1,1, 10.996, 10549.680, 422.128, 52892.652 25/05/07,16:58:39,08,08,1, 11.8,1,1, 10.996, 10549.668, 422.125, 52892.623 25/05/07,16:58:39,09,08,1, 11.8,1,1, 10.996, 10549.691, 422.101, 52892.591 25/05/07,16:58:39,10,08,1, 11.8,1,1, 10.996, 10549.647, 422.131, 52892.635 25/05/07,16:58:39,11,08,1, 11.8,1,1, 10.996, 10549.650, 422.124, 52892.693 25/05/07,16:58:39,12,08,1, 11.8,1,1, 10.996, 10549.669, 422.121, 52892.631 25/05/07,16:58:39,13,08,1, 11.8,1,1, 10.996, 10549.665, 422.105, 52892.642 25/05/07,16:58:39,14,08,1, 11.8,1,1, 10.996, 10549.643, 422.107, 52892.625 25/05/07,16:58:39,15,08,1, 11.8,1,1, 10.996, 10549.642, 422.113, 52892.600 25/05/07,16:58:39,16,08,1, 11.8,1,1, 10.996, 10549.669, 422.103, 52892.647 25/05/07,16:58:39,17,08,1, 11.8,1,1, 10.996, 10549.647, 422.103, 52892.642 25/05/07,16:58:39,18,08,1, 11.8,1,1, 10.996, 10549.632, 422.119, 52892.621 25/05/07,16:58:39,19,08,1, 11.8,1,1, 10.996, 10549.634, 422.102, 52892.582 25/05/07,16:58:40,00,08,1, 11.9,1,1, 11.000, 10549.632, 422.102, 52892.582 25/05/07,16:58:40,01,08,1, 11.9,1,1, 11.000, 10549.633, 422.085, 52892.575 25/05/07,16:58:40,02,08,1, 11.9,1,1, 11.000, 10549.620, 422.096, 52892.630 25/05/07,16:58:40,03,08,1, 11.9,1,1, 11.000, 10549.618, 422.093, 52892.584 25/05/07,16:58:40,04,08,1, 11.9,1,1, 11.000, 10549.620, 422.098, 52892.626 25/05/07,16:58:40,05,08,1, 11.9,1,1, 11.000, 10549.613, 422.113, 52892.545 25/05/07,16:58:40,06,08,1, 11.9,1,1, 11.000, 10549.628, 422.101, 52892.647 25/05/07,16:58:40,07,08,1, 11.9,1,1, 11.000, 10549.608, 422.085, 52892.637 25/05/07,16:58:40,08,08,1, 11.9,1,1, 11.000, 10549.614, 422.083, 52892.572 25/05/07,16:58:40,09,08,1, 11.9,1,1, 11.000, 10549.635, 422.092, 52892.595 25/05/07,16:58:40,10,08,1, 11.9,1,1, 11.000, 10549.614, 422.090, 52892.589 25/05/07,16:58:40,11,08,1, 11.9,1,1, 11.000, 10549.614, 422.082, 52892.610 25/05/07,16:58:40,12,08,1, 11.9,1,1, 11.000, 10549.593, 422.083, 52892.554 25/05/07,16:58:40,13,08,1, 11.9,1,1, 11.000, 10549.617, 422.078, 52892.638 25/05/07,16:58:40,14,08,1, 11.9,1,1, 11.000, 10549.597, 422.090, 52892.540 25/05/07,16:58:40,15,08,1, 11.9,1,1, 11.000, 10549.596, 422.087, 52892.602 25/05/07,16:58:40,16,08,1, 11.9,1,1, 11.000, 10549.596, 422.086, 52892.631 25/05/07,16:58:40,17,08,1, 11.9,1,1, 11.000, 10549.583, 422.079, 52892.603 25/05/07,16:58:40,18,08,1, 11.9,1,1, 11.000, 10549.585, 422.096, 52892.588 25/05/07,16:58:40,19,08,1, 11.9,1,1, 11.000, 10549.579, 422.070, 52892.645 25/05/07,16:58:41,00,08,1, 11.9,1,1, 10.999, 10549.574, 422.070, 52892.645 25/05/07,16:58:41,01,08,1, 11.9,1,1, 10.999, 10549.538, 422.087, 52892.557 25/05/07,16:58:41,02,08,1, 11.9,1,1, 10.999, 10549.577, 422.063, 52892.594 25/05/07,16:58:41,03,08,1, 11.9,1,1, 10.999, 10549.556, 422.078, 52892.529 25/05/07,16:58:41,04,08,1, 11.9,1,1, 10.999, 10549.591, 422.083, 52892.548 25/05/07,16:58:41,05,08,1, 11.9,1,1, 10.999, 10549.546, 422.086, 52892.645 25/05/07,16:58:41,06,08,1, 11.9,1,1, 10.999, 10549.539, 422.073, 52892.535 25/05/07,16:58:41,07,08,1, 11.9,1,1, 10.999, 10549.536, 422.077, 52892.608 25/05/07,16:58:41,08,08,1, 11.9,1,1, 10.999, 10549.573, 422.089, 52892.616 25/05/07,16:58:41,09,08,1, 11.9,1,1, 10.999, 10549.568, 422.086, 52892.534 25/05/07,16:58:41,10,08,1, 11.9,1,1, 10.999, 10549.565, 422.092, 52892.554 25/05/07,16:58:41,11,08,1, 11.9,1,1, 10.999, 10549.543, 422.075, 52892.664 25/05/07,16:58:41,12,08,1, 11.9,1,1, 10.999, 10549.562, 422.075, 52892.681 25/05/07,16:58:41,13,08,1, 11.9,1,1, 10.999, 10549.539, 422.055, 52892.564 25/05/07,16:58:41,14,08,1, 11.9,1,1, 10.999, 10549.567, 422.082, 52892.620 25/05/07,16:58:41,15,08,1, 11.9,1,1, 10.999, 10549.552, 422.097, 52892.611 25/05/07,16:58:41,16,08,1, 11.9,1,1, 10.999, 10549.565, 422.085, 52892.595 25/05/07,16:58:41,17,08,1, 11.9,1,1, 10.999, 10549.538, 422.078, 52892.571 25/05/07,16:58:41,18,08,1, 11.9,1,1, 10.999, 10549.532, 422.090, 52892.562 25/05/07,16:58:41,19,08,1, 11.9,1,1, 10.999, 10549.547, 422.065, 52892.630 25/05/07,16:58:42,00,08,1, 11.9,1,1, 10.995, 10549.541, 422.065, 52892.630 25/05/07,16:58:42,01,08,1, 11.9,1,1, 10.995, 10549.548, 422.073, 52892.555 25/05/07,16:58:42,02,08,1, 11.9,1,1, 10.995, 10549.525, 422.052, 52892.546 25/05/07,16:58:42,03,08,1, 11.9,1,1, 10.995, 10549.542, 422.072, 52892.601 25/05/07,16:58:42,04,08,1, 11.9,1,1, 10.995, 10549.539, 422.081, 52892.561 25/05/07,16:58:42,05,08,1, 11.9,1,1, 10.995, 10549.532, 422.055, 52892.542 25/05/07,16:58:42,06,08,1, 11.9,1,1, 10.995, 10549.533, 422.055, 52892.537 25/05/07,16:58:42,07,08,1, 11.9,1,1, 10.995, 10549.542, 422.078, 52892.575 25/05/07,16:58:42,08,08,1, 11.9,1,1, 10.995, 10549.530, 422.051, 52892.552 25/05/07,16:58:42,09,08,1, 11.9,1,1, 10.995, 10549.512, 422.062, 52892.599 25/05/07,16:58:42,10,08,1, 11.9,1,1, 10.995, 10549.521, 422.078, 52892.612 25/05/07,16:58:42,11,08,1, 11.9,1,1, 10.995, 10549.524, 422.071, 52892.611 25/05/07,16:58:42,12,08,1, 11.9,1,1, 10.995, 10549.515, 422.043, 52892.544 25/05/07,16:58:42,13,08,1, 11.9,1,1, 10.995, 10549.521, 422.080, 52892.601 25/05/07,16:58:42,14,08,1, 11.9,1,1, 10.995, 10549.462, 422.046, 52892.596 25/05/07,16:58:42,15,08,1, 11.9,1,1, 10.995, 10549.507, 422.047, 52892.539 25/05/07,16:58:42,16,08,1, 11.9,1,1, 10.995, 10549.500, 422.068, 52892.590 25/05/07,16:58:42,17,08,1, 11.9,1,1, 10.995, 10549.508, 422.055, 52892.663 25/05/07,16:58:42,18,08,1, 11.9,1,1, 10.995, 10549.497, 422.065, 52892.600 25/05/07,16:58:42,19,08,1, 11.9,1,1, 10.995, 10549.488, 422.039, 52892.533 25/05/07,16:58:43,00,08,1, 11.9,1,1, 10.997, 10549.482, 422.039, 52892.533 25/05/07,16:58:43,01,08,1, 11.9,1,1, 10.997, 10549.492, 422.048, 52892.627 25/05/07,16:58:43,02,08,1, 11.9,1,1, 10.997, 10549.499, 422.024, 52892.532 25/05/07,16:58:43,03,08,1, 11.9,1,1, 10.997, 10549.492, 422.016, 52892.594 25/05/07,16:58:43,04,08,1, 11.9,1,1, 10.997, 10549.488, 422.041, 52892.573 25/05/07,16:58:43,05,08,1, 11.9,1,1, 10.997, 10549.488, 422.030, 52892.564 25/05/07,16:58:43,06,08,1, 11.9,1,1, 10.997, 10549.492, 422.006, 52892.611 25/05/07,16:58:43,07,08,1, 11.9,1,1, 10.997, 10549.473, 422.016, 52892.642 25/05/07,16:58:43,08,08,1, 11.9,1,1, 10.997, 10549.463, 422.018, 52892.620 25/05/07,16:58:43,09,08,1, 11.9,1,1, 10.997, 10549.459, 421.998, 52892.542 25/05/07,16:58:43,10,08,1, 11.9,1,1, 10.997, 10549.458, 422.016, 52892.630 25/05/07,16:58:43,11,08,1, 11.9,1,1, 10.997, 10549.476, 422.016, 52892.532 25/05/07,16:58:43,12,08,1, 11.9,1,1, 10.997, 10549.454, 422.018, 52892.602 25/05/07,16:58:43,13,08,1, 11.9,1,1, 10.997, 10549.450, 422.000, 52892.578 25/05/07,16:58:43,14,08,1, 11.9,1,1, 10.997, 10549.450, 422.033, 52892.576 25/05/07,16:58:43,15,08,1, 11.9,1,1, 10.997, 10549.449, 422.020, 52892.532 25/05/07,16:58:43,16,08,1, 11.9,1,1, 10.997, 10549.424, 421.987, 52892.507 25/05/07,16:58:43,17,08,1, 11.9,1,1, 10.997, 10549.434, 421.984, 52892.532 25/05/07,16:58:43,18,08,1, 11.9,1,1, 10.997, 10549.416, 421.991, 52892.550 25/05/07,16:58:43,19,08,1, 11.9,1,1, 10.997, 10549.437, 421.985, 52892.514 25/05/07,16:58:44,00,09,1, 11.9,1,1, 10.994, 10549.432, 421.985, 52892.514 25/05/07,16:58:44,01,09,1, 11.9,1,1, 10.994, 10549.438, 421.989, 52892.679 25/05/07,16:58:44,02,09,1, 11.9,1,1, 10.994, 10549.438, 421.984, 52892.558 25/05/07,16:58:44,03,09,1, 11.9,1,1, 10.994, 10549.423, 421.997, 52892.646 25/05/07,16:58:44,04,09,1, 11.9,1,1, 10.994, 10549.438, 421.983, 52892.587 25/05/07,16:58:44,05,09,1, 11.9,1,1, 10.994, 10549.449, 421.981, 52892.584 25/05/07,16:58:44,06,09,1, 11.9,1,1, 10.994, 10549.449, 422.000, 52892.593 25/05/07,16:58:44,07,09,1, 11.9,1,1, 10.994, 10549.406, 421.979, 52892.544 25/05/07,16:58:44,08,09,1, 11.9,1,1, 10.994, 10549.414, 421.989, 52892.566 25/05/07,16:58:44,09,09,1, 11.9,1,1, 10.994, 10549.413, 421.983, 52892.533 25/05/07,16:58:44,10,09,1, 11.9,1,1, 10.994, 10549.404, 421.988, 52892.607 25/05/07,16:58:44,11,09,1, 11.9,1,1, 10.994, 10549.384, 421.974, 52892.568 25/05/07,16:58:44,12,09,1, 11.9,1,1, 10.994, 10549.418, 421.981, 52892.520 25/05/07,16:58:44,13,09,1, 11.9,1,1, 10.994, 10549.420, 421.959, 52892.578 25/05/07,16:58:44,14,09,1, 11.9,1,1, 10.994, 10549.412, 421.975, 52892.608 25/05/07,16:58:44,15,09,1, 11.9,1,1, 10.994, 10549.407, 421.965, 52892.533 25/05/07,16:58:44,16,09,1, 11.9,1,1, 10.994, 10549.398, 421.968, 52892.565 25/05/07,16:58:44,17,09,1, 11.9,1,1, 10.994, 10549.404, 421.968, 52892.540 25/05/07,16:58:44,18,09,1, 11.9,1,1, 10.994, 10549.382, 421.971, 52892.401 25/05/07,16:58:44,19,09,1, 11.9,1,1, 10.994, 10549.394, 421.993, 52892.689 25/05/07,16:58:45,00,08,1, 12.0,1,1, 10.996, 10549.390, 421.993, 52892.689 25/05/07,16:58:45,01,08,1, 12.0,1,1, 10.996, 10549.404, 421.956, 52892.593 25/05/07,16:58:45,02,08,1, 12.0,1,1, 10.996, 10549.399, 421.971, 52892.600 25/05/07,16:58:45,03,08,1, 12.0,1,1, 10.996, 10549.378, 421.973, 52892.619 25/05/07,16:58:45,04,08,1, 12.0,1,1, 10.996, 10549.380, 421.971, 52892.643 25/05/07,16:58:45,05,08,1, 12.0,1,1, 10.996, 10549.383, 421.961, 52892.551 25/05/07,16:58:45,06,08,1, 12.0,1,1, 10.996, 10549.357, 421.951, 52892.594 25/05/07,16:58:45,07,08,1, 12.0,1,1, 10.996, 10549.357, 421.946, 52892.601 25/05/07,16:58:45,08,08,1, 12.0,1,1, 10.996, 10549.379, 421.950, 52892.601 25/05/07,16:58:45,09,08,1, 12.0,1,1, 10.996, 10549.356, 421.953, 52892.589 25/05/07,16:58:45,10,08,1, 12.0,1,1, 10.996, 10549.380, 421.951, 52892.564 25/05/07,16:58:45,11,08,1, 12.0,1,1, 10.996, 10549.357, 421.942, 52892.561 25/05/07,16:58:45,12,08,1, 12.0,1,1, 10.996, 10549.341, 421.942, 52892.602 25/05/07,16:58:45,13,08,1, 12.0,1,1, 10.996, 10549.349, 421.959, 52892.523 25/05/07,16:58:45,14,08,1, 12.0,1,1, 10.996, 10549.342, 421.944, 52892.612 25/05/07,16:58:45,15,08,1, 12.0,1,1, 10.996, 10549.349, 421.943, 52892.614 25/05/07,16:58:45,16,08,1, 12.0,1,1, 10.996, 10549.375, 421.943, 52892.527 25/05/07,16:58:45,17,08,1, 12.0,1,1, 10.996, 10549.367, 421.950, 52892.596 25/05/07,16:58:45,18,08,1, 12.0,1,1, 10.996, 10549.353, 421.944, 52892.629 25/05/07,16:58:45,19,08,1, 12.0,1,1, 10.996, 10549.351, 421.958, 52892.536 25/05/07,16:58:46,00,08,1, 11.9,1,1, 10.997, 10549.349, 421.958, 52892.536 25/05/07,16:58:46,01,08,1, 11.9,1,1, 10.997, 10549.343, 421.935, 52892.537 25/05/07,16:58:46,02,08,1, 11.9,1,1, 10.997, 10549.338, 421.948, 52892.585 25/05/07,16:58:46,03,08,1, 11.9,1,1, 10.997, 10549.337, 421.929, 52892.629 25/05/07,16:58:46,04,08,1, 11.9,1,1, 10.997, 10549.345, 421.933, 52892.570 25/05/07,16:58:46,05,08,1, 11.9,1,1, 10.997, 10549.340, 421.908, 52892.577 25/05/07,16:58:46,06,08,1, 11.9,1,1, 10.997, 10549.350, 421.932, 52892.561 25/05/07,16:58:46,07,08,1, 11.9,1,1, 10.997, 10549.307, 421.919, 52892.571 25/05/07,16:58:46,08,08,1, 11.9,1,1, 10.997, 10549.329, 421.911, 52892.526 25/05/07,16:58:46,09,08,1, 11.9,1,1, 10.997, 10549.338, 421.898, 52892.557 25/05/07,16:58:46,10,08,1, 11.9,1,1, 10.997, 10549.321, 421.880, 52892.614 25/05/07,16:58:46,11,08,1, 11.9,1,1, 10.997, 10549.322, 421.923, 52892.627 25/05/07,16:58:46,12,08,1, 11.9,1,1, 10.997, 10549.329, 421.906, 52892.553 25/05/07,16:58:46,13,08,1, 11.9,1,1, 10.997, 10549.315, 421.908, 52892.615 25/05/07,16:58:46,14,08,1, 11.9,1,1, 10.997, 10549.333, 421.908, 52892.584 25/05/07,16:58:46,15,08,1, 11.9,1,1, 10.997, 10549.328, 421.899, 52892.590 25/05/07,16:58:46,16,08,1, 11.9,1,1, 10.997, 10549.345, 421.907, 52892.573 25/05/07,16:58:46,17,08,1, 11.9,1,1, 10.997, 10549.332, 421.904, 52892.635 25/05/07,16:58:46,18,08,1, 11.9,1,1, 10.997, 10549.282, 421.887, 52892.528 25/05/07,16:58:46,19,08,1, 11.9,1,1, 10.997, 10549.313, 421.884, 52892.563 25/05/07,16:58:47,00,08,1, 11.9,1,1, 10.996, 10549.307, 421.884, 52892.563 25/05/07,16:58:47,01,08,1, 11.9,1,1, 10.996, 10549.318, 421.864, 52892.549 25/05/07,16:58:47,02,08,1, 11.9,1,1, 10.996, 10549.307, 421.889, 52892.534 25/05/07,16:58:47,03,08,1, 11.9,1,1, 10.996, 10549.284, 421.881, 52892.501 25/05/07,16:58:47,04,08,1, 11.9,1,1, 10.996, 10549.276, 421.867, 52892.559 25/05/07,16:58:47,05,08,1, 11.9,1,1, 10.996, 10549.294, 421.887, 52892.560 25/05/07,16:58:47,06,08,1, 11.9,1,1, 10.996, 10549.298, 421.874, 52892.564 25/05/07,16:58:47,07,08,1, 11.9,1,1, 10.996, 10549.305, 421.871, 52892.549 25/05/07,16:58:47,08,08,1, 11.9,1,1, 10.996, 10549.305, 421.884, 52892.628 25/05/07,16:58:47,09,08,1, 11.9,1,1, 10.996, 10549.280, 421.876, 52892.619 25/05/07,16:58:47,10,08,1, 11.9,1,1, 10.996, 10549.299, 421.865, 52892.563 25/05/07,16:58:47,11,08,1, 11.9,1,1, 10.996, 10549.317, 421.885, 52892.598 25/05/07,16:58:47,12,08,1, 11.9,1,1, 10.996, 10549.296, 421.869, 52892.536 25/05/07,16:58:47,13,08,1, 11.9,1,1, 10.996, 10549.316, 421.873, 52892.528 25/05/07,16:58:47,14,08,1, 11.9,1,1, 10.996, 10549.315, 421.882, 52892.634 25/05/07,16:58:47,15,08,1, 11.9,1,1, 10.996, 10549.295, 421.850, 52892.559 25/05/07,16:58:47,16,08,1, 11.9,1,1, 10.996, 10549.295, 421.859, 52892.603 25/05/07,16:58:47,17,08,1, 11.9,1,1, 10.996, 10549.286, 421.873, 52892.543 25/05/07,16:58:47,18,08,1, 11.9,1,1, 10.996, 10549.291, 421.850, 52892.511 25/05/07,16:58:47,19,08,1, 11.9,1,1, 10.996, 10549.309, 421.871, 52892.591 25/05/07,16:58:48,00,08,1, 11.9,1,1, 10.997, 10549.307, 421.871, 52892.591 25/05/07,16:58:48,01,08,1, 11.9,1,1, 10.997, 10549.284, 421.857, 52892.579 25/05/07,16:58:48,02,08,1, 11.9,1,1, 10.997, 10549.273, 421.857, 52892.538 25/05/07,16:58:48,03,08,1, 11.9,1,1, 10.997, 10549.273, 421.832, 52892.517 25/05/07,16:58:48,04,08,1, 11.9,1,1, 10.997, 10549.245, 421.843, 52892.531 25/05/07,16:58:48,05,08,1, 11.9,1,1, 10.997, 10549.256, 421.847, 52892.619 25/05/07,16:58:48,06,08,1, 11.9,1,1, 10.997, 10549.264, 421.828, 52892.511 25/05/07,16:58:48,07,08,1, 11.9,1,1, 10.997, 10549.264, 421.843, 52892.617 25/05/07,16:58:48,08,08,1, 11.9,1,1, 10.997, 10549.250, 421.809, 52892.586 25/05/07,16:58:48,09,08,1, 11.9,1,1, 10.997, 10549.263, 421.818, 52892.509 25/05/07,16:58:48,10,08,1, 11.9,1,1, 10.997, 10549.257, 421.813, 52892.552 25/05/07,16:58:48,11,08,1, 11.9,1,1, 10.997, 10549.236, 421.815, 52892.586 25/05/07,16:58:48,12,08,1, 11.9,1,1, 10.997, 10549.244, 421.835, 52892.549 25/05/07,16:58:48,13,08,1, 11.9,1,1, 10.997, 10549.237, 421.801, 52892.562 25/05/07,16:58:48,14,08,1, 11.9,1,1, 10.997, 10549.230, 421.830, 52892.549 25/05/07,16:58:48,15,08,1, 11.9,1,1, 10.997, 10549.253, 421.778, 52892.550 25/05/07,16:58:48,16,08,1, 11.9,1,1, 10.997, 10549.224, 421.808, 52892.606 25/05/07,16:58:48,17,08,1, 11.9,1,1, 10.997, 10549.236, 421.806, 52892.547 25/05/07,16:58:48,18,08,1, 11.9,1,1, 10.997, 10549.214, 421.803, 52892.518 25/05/07,16:58:48,19,08,1, 11.9,1,1, 10.997, 10549.218, 421.801, 52892.540 25/05/07,16:58:49,00,08,1, 11.9,1,1, 10.994, 10549.215, 421.801, 52892.540 25/05/07,16:58:49,01,08,1, 11.9,1,1, 10.994, 10549.237, 421.814, 52892.600 25/05/07,16:58:49,02,08,1, 11.9,1,1, 10.994, 10549.225, 421.812, 52892.668 25/05/07,16:58:49,03,08,1, 11.9,1,1, 10.994, 10549.237, 421.802, 52892.427 25/05/07,16:58:49,04,08,1, 11.9,1,1, 10.994, 10549.234, 421.789, 52892.443 25/05/07,16:58:49,05,08,1, 11.9,1,1, 10.994, 10549.219, 421.796, 52892.537 25/05/07,16:58:49,06,08,1, 11.9,1,1, 10.994, 10549.223, 421.807, 52892.612 25/05/07,16:58:49,07,08,1, 11.9,1,1, 10.994, 10549.234, 421.795, 52892.624 25/05/07,16:58:49,08,08,1, 11.9,1,1, 10.994, 10549.222, 421.787, 52892.571 25/05/07,16:58:49,09,08,1, 11.9,1,1, 10.994, 10549.189, 421.763, 52892.511 25/05/07,16:58:49,10,08,1, 11.9,1,1, 10.994, 10549.216, 421.784, 52892.528 25/05/07,16:58:49,11,08,1, 11.9,1,1, 10.994, 10549.225, 421.792, 52892.479 25/05/07,16:58:49,12,08,1, 11.9,1,1, 10.994, 10549.209, 421.786, 52892.463 25/05/07,16:58:49,13,08,1, 11.9,1,1, 10.994, 10549.188, 421.781, 52892.582 25/05/07,16:58:49,14,08,1, 11.9,1,1, 10.994, 10549.213, 421.797, 52892.532 25/05/07,16:58:49,15,08,1, 11.9,1,1, 10.994, 10549.195, 421.778, 52892.529 25/05/07,16:58:49,16,08,1, 11.9,1,1, 10.994, 10549.194, 421.788, 52892.515 25/05/07,16:58:49,17,08,1, 11.9,1,1, 10.994, 10549.208, 421.774, 52892.510 25/05/07,16:58:49,18,08,1, 11.9,1,1, 10.994, 10549.189, 421.798, 52892.502 25/05/07,16:58:49,19,08,1, 11.9,1,1, 10.994, 10549.220, 421.795, 52892.531 25/05/07,16:58:50,00,08,1, 11.9,1,1, 10.994, 10549.215, 421.795, 52892.531 25/05/07,16:58:50,01,08,1, 11.9,1,1, 10.994, 10549.158, 421.779, 52892.542 25/05/07,16:58:50,02,08,1, 11.9,1,1, 10.994, 10549.180, 421.768, 52892.554 25/05/07,16:58:50,03,08,1, 11.9,1,1, 10.994, 10549.203, 421.793, 52892.554 25/05/07,16:58:50,04,08,1, 11.9,1,1, 10.994, 10549.188, 421.792, 52892.708 25/05/07,16:58:50,05,08,1, 11.9,1,1, 10.994, 10549.165, 421.768, 52892.576 25/05/07,16:58:50,06,08,1, 11.9,1,1, 10.994, 10549.174, 421.773, 52892.656 25/05/07,16:58:50,07,08,1, 11.9,1,1, 10.994, 10549.142, 421.737, 52892.556 25/05/07,16:58:50,08,08,1, 11.9,1,1, 10.994, 10549.157, 421.757, 52892.525 25/05/07,16:58:50,09,08,1, 11.9,1,1, 10.994, 10549.155, 421.775, 52892.558 25/05/07,16:58:50,10,08,1, 11.9,1,1, 10.994, 10549.182, 421.766, 52892.546 25/05/07,16:58:50,11,08,1, 11.9,1,1, 10.994, 10549.147, 421.768, 52892.541 25/05/07,16:58:50,12,08,1, 11.9,1,1, 10.994, 10549.155, 421.735, 52892.507 25/05/07,16:58:50,13,08,1, 11.9,1,1, 10.994, 10549.146, 421.751, 52892.501 25/05/07,16:58:50,14,08,1, 11.9,1,1, 10.994, 10549.140, 421.750, 52892.590 25/05/07,16:58:50,15,08,1, 11.9,1,1, 10.994, 10549.120, 421.764, 52892.550 25/05/07,16:58:50,16,08,1, 11.9,1,1, 10.994, 10549.154, 421.739, 52892.547 25/05/07,16:58:50,17,08,1, 11.9,1,1, 10.994, 10549.119, 421.752, 52892.503 25/05/07,16:58:50,18,08,1, 11.9,1,1, 10.994, 10549.137, 421.726, 52892.496 25/05/07,16:58:50,19,08,1, 11.9,1,1, 10.994, 10549.132, 421.727, 52892.533 25/05/07,16:58:51,00,08,1, 11.9,1,1, 10.997, 10549.132, 421.727, 52892.533 25/05/07,16:58:51,01,08,1, 11.9,1,1, 10.997, 10549.143, 421.723, 52892.586 25/05/07,16:58:51,02,08,1, 11.9,1,1, 10.997, 10549.120, 421.704, 52892.494 25/05/07,16:58:51,03,08,1, 11.9,1,1, 10.997, 10549.109, 421.707, 52892.457 25/05/07,16:58:51,04,08,1, 11.9,1,1, 10.997, 10549.097, 421.721, 52892.590 25/05/07,16:58:51,05,08,1, 11.9,1,1, 10.997, 10549.087, 421.717, 52892.522 25/05/07,16:58:51,06,08,1, 11.9,1,1, 10.997, 10549.118, 421.706, 52892.507 25/05/07,16:58:51,07,08,1, 11.9,1,1, 10.997, 10549.094, 421.708, 52892.472 25/05/07,16:58:51,08,08,1, 11.9,1,1, 10.997, 10549.107, 421.702, 52892.521 25/05/07,16:58:51,09,08,1, 11.9,1,1, 10.997, 10549.101, 421.717, 52892.493 25/05/07,16:58:51,10,08,1, 11.9,1,1, 10.997, 10549.105, 421.705, 52892.444 25/05/07,16:58:51,11,08,1, 11.9,1,1, 10.997, 10549.117, 421.716, 52892.506 25/05/07,16:58:51,12,08,1, 11.9,1,1, 10.997, 10549.097, 421.707, 52892.460 25/05/07,16:58:51,13,08,1, 11.9,1,1, 10.997, 10549.090, 421.713, 52892.490 25/05/07,16:58:51,14,08,1, 11.9,1,1, 10.997, 10549.068, 421.683, 52892.491 25/05/07,16:58:51,15,08,1, 11.9,1,1, 10.997, 10549.110, 421.701, 52892.502 25/05/07,16:58:51,16,08,1, 11.9,1,1, 10.997, 10549.084, 421.690, 52892.453 25/05/07,16:58:51,17,08,1, 11.9,1,1, 10.997, 10549.109, 421.683, 52892.496 25/05/07,16:58:51,18,08,1, 11.9,1,1, 10.997, 10549.086, 421.687, 52892.445 25/05/07,16:58:51,19,08,1, 11.9,1,1, 10.997, 10549.113, 421.681, 52892.539 25/05/07,16:58:52,00,08,1, 11.9,1,1, 10.994, 10549.107, 421.681, 52892.539 25/05/07,16:58:52,01,08,1, 11.9,1,1, 10.994, 10549.110, 421.655, 52892.393 25/05/07,16:58:52,02,08,1, 11.9,1,1, 10.994, 10549.118, 421.688, 52892.431 25/05/07,16:58:52,03,08,1, 11.9,1,1, 10.994, 10549.066, 421.656, 52892.418 25/05/07,16:58:52,04,08,1, 11.9,1,1, 10.994, 10549.059, 421.665, 52892.502 25/05/07,16:58:52,05,08,1, 11.9,1,1, 10.994, 10549.067, 421.660, 52892.488 25/05/07,16:58:52,06,08,1, 11.9,1,1, 10.994, 10549.070, 421.663, 52892.488 25/05/07,16:58:52,07,08,1, 11.9,1,1, 10.994, 10549.044, 421.663, 52892.426 25/05/07,16:58:52,08,08,1, 11.9,1,1, 10.994, 10549.052, 421.668, 52892.434 25/05/07,16:58:52,09,08,1, 11.9,1,1, 10.994, 10549.060, 421.672, 52892.486 25/05/07,16:58:52,10,08,1, 11.9,1,1, 10.994, 10549.051, 421.638, 52892.469 25/05/07,16:58:52,11,08,1, 11.9,1,1, 10.994, 10549.041, 421.658, 52892.402 25/05/07,16:58:52,12,08,1, 11.9,1,1, 10.994, 10549.052, 421.655, 52892.485 25/05/07,16:58:52,13,08,1, 11.9,1,1, 10.994, 10549.042, 421.650, 52892.527 25/05/07,16:58:52,14,08,1, 11.9,1,1, 10.994, 10549.062, 421.654, 52892.485 25/05/07,16:58:52,15,08,1, 11.9,1,1, 10.994, 10549.069, 421.656, 52892.467 25/05/07,16:58:52,16,08,1, 11.9,1,1, 10.994, 10549.074, 421.651, 52892.555 25/05/07,16:58:52,17,08,1, 11.9,1,1, 10.994, 10549.048, 421.648, 52892.474 25/05/07,16:58:52,18,08,1, 11.9,1,1, 10.994, 10549.059, 421.640, 52892.453 25/05/07,16:58:52,19,08,1, 11.9,1,1, 10.994, 10549.058, 421.639, 52892.482 25/05/07,16:58:53,00,08,1, 11.9,1,1, 10.996, 10549.057, 421.639, 52892.482 25/05/07,16:58:53,01,08,1, 11.9,1,1, 10.996, 10549.036, 421.640, 52892.476 25/05/07,16:58:53,02,08,1, 11.9,1,1, 10.996, 10549.028, 421.640, 52892.463 25/05/07,16:58:53,03,08,1, 11.9,1,1, 10.996, 10549.046, 421.635, 52892.474 25/05/07,16:58:53,04,08,1, 11.9,1,1, 10.996, 10549.030, 421.645, 52892.451 25/05/07,16:58:53,05,08,1, 11.9,1,1, 10.996, 10549.037, 421.631, 52892.469 25/05/07,16:58:53,06,08,1, 11.9,1,1, 10.996, 10549.025, 421.625, 52892.469 25/05/07,16:58:53,07,08,1, 11.9,1,1, 10.996, 10548.996, 421.610, 52892.475 25/05/07,16:58:53,08,08,1, 11.9,1,1, 10.996, 10548.971, 421.622, 52892.459 25/05/07,16:58:53,09,08,1, 11.9,1,1, 10.996, 10548.990, 421.644, 52892.637 25/05/07,16:58:53,10,08,1, 11.9,1,1, 10.996, 10549.014, 421.635, 52892.426 25/05/07,16:58:53,11,08,1, 11.9,1,1, 10.996, 10549.003, 421.628, 52892.424 25/05/07,16:58:53,12,08,1, 11.9,1,1, 10.996, 10549.005, 421.663, 52892.453 25/05/07,16:58:53,13,08,1, 11.9,1,1, 10.996, 10549.015, 421.632, 52892.435 25/05/07,16:58:53,14,08,1, 11.9,1,1, 10.996, 10548.988, 421.626, 52892.421 25/05/07,16:58:53,15,08,1, 11.9,1,1, 10.996, 10548.973, 421.636, 52892.470 25/05/07,16:58:53,16,08,1, 11.9,1,1, 10.996, 10548.990, 421.629, 52892.483 25/05/07,16:58:53,17,08,1, 11.9,1,1, 10.996, 10548.967, 421.654, 52892.414 25/05/07,16:58:53,18,08,1, 11.9,1,1, 10.996, 10549.015, 421.624, 52892.513 25/05/07,16:58:53,19,08,1, 11.9,1,1, 10.996, 10548.978, 421.626, 52892.438 25/05/07,16:58:54,00,08,1, 11.9,1,1, 10.993, 10548.973, 421.626, 52892.438 25/05/07,16:58:54,01,08,1, 11.9,1,1, 10.993, 10549.001, 421.621, 52892.523 25/05/07,16:58:54,02,08,1, 11.9,1,1, 10.993, 10548.983, 421.613, 52892.434 25/05/07,16:58:54,03,08,1, 11.9,1,1, 10.993, 10548.986, 421.623, 52892.422 25/05/07,16:58:54,04,08,1, 11.9,1,1, 10.993, 10548.949, 421.618, 52892.450 25/05/07,16:58:54,05,08,1, 11.9,1,1, 10.993, 10548.983, 421.620, 52892.424 25/05/07,16:58:54,06,08,1, 11.9,1,1, 10.993, 10548.978, 421.616, 52892.534 25/05/07,16:58:54,07,08,1, 11.9,1,1, 10.993, 10548.954, 421.620, 52892.488 25/05/07,16:58:54,08,08,1, 11.9,1,1, 10.993, 10548.963, 421.614, 52892.484 25/05/07,16:58:54,09,08,1, 11.9,1,1, 10.993, 10548.956, 421.630, 52892.477 25/05/07,16:58:54,10,08,1, 11.9,1,1, 10.993, 10548.962, 421.595, 52892.473 25/05/07,16:58:54,11,08,1, 11.9,1,1, 10.993, 10548.968, 421.587, 52892.435 25/05/07,16:58:54,12,08,1, 11.9,1,1, 10.993, 10548.968, 421.613, 52892.451 25/05/07,16:58:54,13,08,1, 11.9,1,1, 10.993, 10548.954, 421.583, 52892.408 25/05/07,16:58:54,14,08,1, 11.9,1,1, 10.993, 10548.960, 421.593, 52892.430 25/05/07,16:58:54,15,08,1, 11.9,1,1, 10.993, 10548.962, 421.588, 52892.509 25/05/07,16:58:54,16,08,1, 11.9,1,1, 10.993, 10548.973, 421.616, 52892.485 25/05/07,16:58:54,17,08,1, 11.9,1,1, 10.993, 10548.966, 421.600, 52892.402 25/05/07,16:58:54,18,08,1, 11.9,1,1, 10.993, 10548.963, 421.603, 52892.408 25/05/07,16:58:54,19,08,1, 11.9,1,1, 10.993, 10548.972, 421.597, 52892.505 25/05/07,16:58:55,00,08,1, 11.9,1,1, 10.993, 10548.965, 421.597, 52892.505 25/05/07,16:58:55,01,08,1, 11.9,1,1, 10.993, 10548.983, 421.603, 52892.444 25/05/07,16:58:55,02,08,1, 11.9,1,1, 10.993, 10548.942, 421.568, 52892.443 25/05/07,16:58:55,03,08,1, 11.9,1,1, 10.993, 10548.930, 421.579, 52892.388 25/05/07,16:58:55,04,08,1, 11.9,1,1, 10.993, 10548.942, 421.596, 52892.458 25/05/07,16:58:55,05,08,1, 11.9,1,1, 10.993, 10548.943, 421.570, 52892.466 25/05/07,16:58:55,06,08,1, 11.9,1,1, 10.993, 10548.940, 421.575, 52892.394 25/05/07,16:58:55,07,08,1, 11.9,1,1, 10.993, 10548.938, 421.576, 52892.421 25/05/07,16:58:55,08,08,1, 11.9,1,1, 10.993, 10548.913, 421.569, 52892.394 25/05/07,16:58:55,09,08,1, 11.9,1,1, 10.993, 10548.936, 421.591, 52892.381 25/05/07,16:58:55,10,08,1, 11.9,1,1, 10.993, 10548.934, 421.560, 52892.513 25/05/07,16:58:55,11,08,1, 11.9,1,1, 10.993, 10548.936, 421.559, 52892.399 25/05/07,16:58:55,12,08,1, 11.9,1,1, 10.993, 10548.936, 421.560, 52892.465 25/05/07,16:58:55,13,08,1, 11.9,1,1, 10.993, 10548.942, 421.562, 52892.419 25/05/07,16:58:55,14,08,1, 11.9,1,1, 10.993, 10548.924, 421.566, 52892.445 25/05/07,16:58:55,15,08,1, 11.9,1,1, 10.993, 10548.895, 421.553, 52892.497 25/05/07,16:58:55,16,08,1, 11.9,1,1, 10.993, 10548.916, 421.550, 52892.485 25/05/07,16:58:55,17,08,1, 11.9,1,1, 10.993, 10548.913, 421.579, 52892.418 25/05/07,16:58:55,18,08,1, 11.9,1,1, 10.993, 10548.899, 421.554, 52892.466 25/05/07,16:58:55,19,08,1, 11.9,1,1, 10.993, 10548.885, 421.546, 52892.489 25/05/07,16:58:56,00,08,1, 11.9,1,1, 10.994, 10548.881, 421.546, 52892.489 25/05/07,16:58:56,01,08,1, 11.9,1,1, 10.994, 10548.907, 421.542, 52892.474 25/05/07,16:58:56,02,08,1, 11.9,1,1, 10.994, 10548.905, 421.537, 52892.428 25/05/07,16:58:56,03,08,1, 11.9,1,1, 10.994, 10548.882, 421.555, 52892.489 25/05/07,16:58:56,04,08,1, 11.9,1,1, 10.994, 10548.888, 421.546, 52892.468 25/05/07,16:58:56,05,08,1, 11.9,1,1, 10.994, 10548.894, 421.540, 52892.399 25/05/07,16:58:56,06,08,1, 11.9,1,1, 10.994, 10548.869, 421.531, 52892.483 25/05/07,16:58:56,07,08,1, 11.9,1,1, 10.994, 10548.881, 421.546, 52892.425 25/05/07,16:58:56,08,08,1, 11.9,1,1, 10.994, 10548.893, 421.544, 52892.434 25/05/07,16:58:56,09,08,1, 11.9,1,1, 10.994, 10548.884, 421.537, 52892.463 25/05/07,16:58:56,10,08,1, 11.9,1,1, 10.994, 10548.837, 421.549, 52892.444 25/05/07,16:58:56,11,08,1, 11.9,1,1, 10.994, 10548.875, 421.547, 52892.461 25/05/07,16:58:56,12,08,1, 11.9,1,1, 10.994, 10548.882, 421.542, 52892.461 25/05/07,16:58:56,13,08,1, 11.9,1,1, 10.994, 10548.868, 421.533, 52892.427 25/05/07,16:58:56,14,08,1, 11.9,1,1, 10.994, 10548.860, 421.552, 52892.401 25/05/07,16:58:56,15,08,1, 11.9,1,1, 10.994, 10548.864, 421.517, 52892.458 25/05/07,16:58:56,16,08,1, 11.9,1,1, 10.994, 10548.864, 421.510, 52892.390 25/05/07,16:58:56,17,08,1, 11.9,1,1, 10.994, 10548.867, 421.510, 52892.458 25/05/07,16:58:56,18,08,1, 11.9,1,1, 10.994, 10548.861, 421.528, 52892.497 25/05/07,16:58:56,19,08,1, 11.9,1,1, 10.994, 10548.844, 421.518, 52892.462 25/05/07,16:58:57,00,08,1, 11.9,1,1, 10.993, 10548.840, 421.518, 52892.462 25/05/07,16:58:57,01,08,1, 11.9,1,1, 10.993, 10548.856, 421.549, 52892.497 25/05/07,16:58:57,02,08,1, 11.9,1,1, 10.993, 10548.840, 421.540, 52892.515 25/05/07,16:58:57,03,08,1, 11.9,1,1, 10.993, 10548.878, 421.539, 52892.453 25/05/07,16:58:57,04,08,1, 11.9,1,1, 10.993, 10548.847, 421.553, 52892.493 25/05/07,16:58:57,05,08,1, 11.9,1,1, 10.993, 10548.828, 421.531, 52892.545 25/05/07,16:58:57,06,08,1, 11.9,1,1, 10.993, 10548.851, 421.498, 52892.509 25/05/07,16:58:57,07,08,1, 11.9,1,1, 10.993, 10548.840, 421.535, 52892.519 25/05/07,16:58:57,08,08,1, 11.9,1,1, 10.993, 10548.861, 421.550, 52892.486 25/05/07,16:58:57,09,08,1, 11.9,1,1, 10.993, 10548.824, 421.540, 52892.471 25/05/07,16:58:57,10,08,1, 11.9,1,1, 10.993, 10548.817, 421.553, 52892.548 25/05/07,16:58:57,11,08,1, 11.9,1,1, 10.993, 10548.830, 421.535, 52892.488 25/05/07,16:58:57,12,08,1, 11.9,1,1, 10.993, 10548.834, 421.515, 52892.515 25/05/07,16:58:57,13,08,1, 11.9,1,1, 10.993, 10548.813, 421.522, 52892.506 25/05/07,16:58:57,14,08,1, 11.9,1,1, 10.993, 10548.818, 421.535, 52892.461 25/05/07,16:58:57,15,08,1, 11.9,1,1, 10.993, 10548.808, 421.539, 52892.474 25/05/07,16:58:57,16,08,1, 11.9,1,1, 10.993, 10548.828, 421.533, 52892.573 25/05/07,16:58:57,17,08,1, 11.9,1,1, 10.993, 10548.806, 421.534, 52892.565 25/05/07,16:58:57,18,08,1, 11.9,1,1, 10.993, 10548.807, 421.522, 52892.403 25/05/07,16:58:57,19,08,1, 11.9,1,1, 10.993, 10548.834, 421.524, 52892.497 25/05/07,16:58:58,00,08,1, 12.0,1,1, 10.995, 10548.831, 421.524, 52892.497 25/05/07,16:58:58,01,08,1, 12.0,1,1, 10.995, 10548.796, 421.550, 52892.564 25/05/07,16:58:58,02,08,1, 12.0,1,1, 10.995, 10548.806, 421.530, 52892.551 25/05/07,16:58:58,03,08,1, 12.0,1,1, 10.995, 10548.811, 421.547, 52892.564 25/05/07,16:58:58,04,08,1, 12.0,1,1, 10.995, 10548.804, 421.527, 52892.535 25/05/07,16:58:58,05,08,1, 12.0,1,1, 10.995, 10548.800, 421.535, 52892.538 25/05/07,16:58:58,06,08,1, 12.0,1,1, 10.995, 10548.795, 421.533, 52892.579 25/05/07,16:58:58,07,08,1, 12.0,1,1, 10.995, 10548.792, 421.517, 52892.539 25/05/07,16:58:58,08,08,1, 12.0,1,1, 10.995, 10548.783, 421.530, 52892.615 25/05/07,16:58:58,09,08,1, 12.0,1,1, 10.995, 10548.795, 421.515, 52892.583 25/05/07,16:58:58,10,08,1, 12.0,1,1, 10.995, 10548.757, 421.511, 52892.525 25/05/07,16:58:58,11,08,1, 12.0,1,1, 10.995, 10548.760, 421.521, 52892.506 25/05/07,16:58:58,12,08,1, 12.0,1,1, 10.995, 10548.792, 421.502, 52892.559 25/05/07,16:58:58,13,08,1, 12.0,1,1, 10.995, 10548.764, 421.509, 52892.509 25/05/07,16:58:58,14,08,1, 12.0,1,1, 10.995, 10548.789, 421.526, 52892.472 25/05/07,16:58:58,15,08,1, 12.0,1,1, 10.995, 10548.770, 421.502, 52892.521 25/05/07,16:58:58,16,08,1, 12.0,1,1, 10.995, 10548.784, 421.498, 52892.566 25/05/07,16:58:58,17,08,1, 12.0,1,1, 10.995, 10548.777, 421.533, 52892.575 25/05/07,16:58:58,18,08,1, 12.0,1,1, 10.995, 10548.793, 421.513, 52892.501 25/05/07,16:58:58,19,08,1, 12.0,1,1, 10.995, 10548.775, 421.526, 52892.512 25/05/07,16:58:59,00,09,1, 11.9,1,1, 10.994, 10548.773, 421.526, 52892.512 25/05/07,16:58:59,01,09,1, 11.9,1,1, 10.994, 10548.763, 421.519, 52892.543 25/05/07,16:58:59,02,09,1, 11.9,1,1, 10.994, 10548.781, 421.516, 52892.460 25/05/07,16:58:59,03,09,1, 11.9,1,1, 10.994, 10548.759, 421.507, 52892.476 25/05/07,16:58:59,04,09,1, 11.9,1,1, 10.994, 10548.764, 421.522, 52892.557 25/05/07,16:58:59,05,09,1, 11.9,1,1, 10.994, 10548.760, 421.486, 52892.557 25/05/07,16:58:59,06,09,1, 11.9,1,1, 10.994, 10548.712, 421.523, 52892.499 25/05/07,16:58:59,07,09,1, 11.9,1,1, 10.994, 10548.737, 421.516, 52892.538 25/05/07,16:58:59,08,09,1, 11.9,1,1, 10.994, 10548.727, 421.503, 52892.499 25/05/07,16:58:59,09,09,1, 11.9,1,1, 10.994, 10548.709, 421.523, 52892.498 25/05/07,16:58:59,10,09,1, 11.9,1,1, 10.994, 10548.728, 421.504, 52892.536 25/05/07,16:58:59,11,09,1, 11.9,1,1, 10.994, 10548.734, 421.496, 52892.476 25/05/07,16:58:59,12,09,1, 11.9,1,1, 10.994, 10548.701, 421.499, 52892.484 25/05/07,16:58:59,13,09,1, 11.9,1,1, 10.994, 10548.718, 421.496, 52892.457 25/05/07,16:58:59,14,09,1, 11.9,1,1, 10.994, 10548.730, 421.491, 52892.452 25/05/07,16:58:59,15,09,1, 11.9,1,1, 10.994, 10548.721, 421.504, 52892.511 25/05/07,16:58:59,16,09,1, 11.9,1,1, 10.994, 10548.701, 421.503, 52892.527 25/05/07,16:58:59,17,09,1, 11.9,1,1, 10.994, 10548.726, 421.518, 52892.511 25/05/07,16:58:59,18,09,1, 11.9,1,1, 10.994, 10548.693, 421.497, 52892.505 25/05/07,16:58:59,19,09,1, 11.9,1,1, 10.994, 10548.688, 421.494, 52892.490 25/05/07,16:59:00,00,09,1, 11.9,1,1, 10.993, 10548.681, 421.494, 52892.490 25/05/07,16:59:00,01,09,1, 11.9,1,1, 10.993, 10548.701, 421.500, 52892.505 25/05/07,16:59:00,02,09,1, 11.9,1,1, 10.993, 10548.687, 421.485, 52892.415 25/05/07,16:59:00,03,09,1, 11.9,1,1, 10.993, 10548.679, 421.480, 52892.436 25/05/07,16:59:00,04,09,1, 11.9,1,1, 10.993, 10548.666, 421.476, 52892.364 25/05/07,16:59:00,05,09,1, 11.9,1,1, 10.993, 10548.683, 421.469, 52892.445 25/05/07,16:59:00,06,09,1, 11.9,1,1, 10.993, 10548.672, 421.495, 52892.482 25/05/07,16:59:00,07,09,1, 11.9,1,1, 10.993, 10548.663, 421.502, 52892.395 25/05/07,16:59:00,08,09,1, 11.9,1,1, 10.993, 10548.658, 421.505, 52892.411 25/05/07,16:59:00,09,09,1, 11.9,1,1, 10.993, 10548.680, 421.486, 52892.395 25/05/07,16:59:00,10,09,1, 11.9,1,1, 10.993, 10548.661, 421.492, 52892.442 25/05/07,16:59:00,11,09,1, 11.9,1,1, 10.993, 10548.674, 421.486, 52892.434 25/05/07,16:59:00,12,09,1, 11.9,1,1, 10.993, 10548.663, 421.475, 52892.430 25/05/07,16:59:00,13,09,1, 11.9,1,1, 10.993, 10548.672, 421.476, 52892.381 25/05/07,16:59:00,14,09,1, 11.9,1,1, 10.993, 10548.670, 421.470, 52892.375 25/05/07,16:59:00,15,09,1, 11.9,1,1, 10.993, 10548.652, 421.499, 52892.478 25/05/07,16:59:00,16,09,1, 11.9,1,1, 10.993, 10548.636, 421.478, 52892.360 25/05/07,16:59:00,17,09,1, 11.9,1,1, 10.993, 10548.606, 421.489, 52892.370 25/05/07,16:59:00,18,09,1, 11.9,1,1, 10.993, 10548.647, 421.460, 52892.388 25/05/07,16:59:00,19,09,1, 11.9,1,1, 10.993, 10548.625, 421.475, 52892.363 25/05/07,16:59:01,00,09,1, 12.0,1,1, 10.994, 10548.623, 421.475, 52892.363 25/05/07,16:59:01,01,09,1, 12.0,1,1, 10.994, 10548.629, 421.451, 52892.436 25/05/07,16:59:01,02,09,1, 12.0,1,1, 10.994, 10548.622, 421.485, 52892.395 25/05/07,16:59:01,03,09,1, 12.0,1,1, 10.994, 10548.644, 421.475, 52892.416 25/05/07,16:59:01,04,09,1, 12.0,1,1, 10.994, 10548.633, 421.474, 52892.405 25/05/07,16:59:01,05,09,1, 12.0,1,1, 10.994, 10548.619, 421.465, 52892.385 25/05/07,16:59:01,06,09,1, 12.0,1,1, 10.994, 10548.628, 421.469, 52892.449 25/05/07,16:59:01,07,09,1, 12.0,1,1, 10.994, 10548.619, 421.455, 52892.430 25/05/07,16:59:01,08,09,1, 12.0,1,1, 10.994, 10548.639, 421.461, 52892.413 25/05/07,16:59:01,09,09,1, 12.0,1,1, 10.994, 10548.618, 421.494, 52892.459 25/05/07,16:59:01,10,09,1, 12.0,1,1, 10.994, 10548.637, 421.469, 52892.482 25/05/07,16:59:01,11,09,1, 12.0,1,1, 10.994, 10548.617, 421.452, 52892.427 25/05/07,16:59:01,12,09,1, 12.0,1,1, 10.994, 10548.605, 421.458, 52892.450 25/05/07,16:59:01,13,09,1, 12.0,1,1, 10.994, 10548.614, 421.457, 52892.440 25/05/07,16:59:01,14,09,1, 12.0,1,1, 10.994, 10548.613, 421.460, 52892.427 25/05/07,16:59:01,15,09,1, 12.0,1,1, 10.994, 10548.612, 421.470, 52892.430 25/05/07,16:59:01,16,09,1, 12.0,1,1, 10.994, 10548.611, 421.454, 52892.365 25/05/07,16:59:01,17,09,1, 12.0,1,1, 10.994, 10548.593, 421.475, 52892.401 25/05/07,16:59:01,18,09,1, 12.0,1,1, 10.994, 10548.579, 421.451, 52892.486 25/05/07,16:59:01,19,09,1, 12.0,1,1, 10.994, 10548.604, 421.466, 52892.407 25/05/07,16:59:02,00,08,1, 11.9,1,1, 10.998, 10548.598, 421.466, 52892.407 25/05/07,16:59:02,01,08,1, 11.9,1,1, 10.998, 10548.589, 421.463, 52892.394 25/05/07,16:59:02,02,08,1, 11.9,1,1, 10.998, 10548.619, 421.452, 52892.596 25/05/07,16:59:02,03,08,1, 11.9,1,1, 10.998, 10548.581, 421.425, 52892.277 25/05/07,16:59:02,04,08,1, 11.9,1,1, 10.998, 10548.554, 421.439, 52892.361 25/05/07,16:59:02,05,08,1, 11.9,1,1, 10.998, 10548.574, 421.452, 52892.287 25/05/07,16:59:02,06,08,1, 11.9,1,1, 10.998, 10548.558, 421.440, 52892.448 25/05/07,16:59:02,07,08,1, 11.9,1,1, 10.998, 10548.542, 421.462, 52892.448 25/05/07,16:59:02,08,08,1, 11.9,1,1, 10.998, 10548.568, 421.457, 52892.432 25/05/07,16:59:02,09,08,1, 11.9,1,1, 10.998, 10548.575, 421.438, 52892.439 25/05/07,16:59:02,10,08,1, 11.9,1,1, 10.998, 10548.546, 421.437, 52892.415 25/05/07,16:59:02,11,08,1, 11.9,1,1, 10.998, 10548.577, 421.449, 52892.421 25/05/07,16:59:02,12,08,1, 11.9,1,1, 10.998, 10548.543, 421.429, 52892.429 25/05/07,16:59:02,13,08,1, 11.9,1,1, 10.998, 10548.568, 421.425, 52892.372 25/05/07,16:59:02,14,08,1, 11.9,1,1, 10.998, 10548.537, 421.461, 52892.365 25/05/07,16:59:02,15,08,1, 11.9,1,1, 10.998, 10548.503, 421.425, 52892.398 25/05/07,16:59:02,16,08,1, 11.9,1,1, 10.998, 10548.542, 421.444, 52892.349 25/05/07,16:59:02,17,08,1, 11.9,1,1, 10.998, 10548.506, 421.435, 52892.408 25/05/07,16:59:02,18,08,1, 11.9,1,1, 10.998, 10548.536, 421.453, 52892.378 25/05/07,16:59:02,19,08,1, 11.9,1,1, 10.998, 10548.535, 421.461, 52892.362 25/05/07,16:59:03,00,08,1, 11.9,1,1, 10.992, 10548.531, 421.461, 52892.362 25/05/07,16:59:03,01,08,1, 11.9,1,1, 10.992, 10548.537, 421.436, 52892.382 25/05/07,16:59:03,02,08,1, 11.9,1,1, 10.992, 10548.530, 421.475, 52892.401 25/05/07,16:59:03,03,08,1, 11.9,1,1, 10.992, 10548.504, 421.441, 52892.455 25/05/07,16:59:03,04,08,1, 11.9,1,1, 10.992, 10548.503, 421.446, 52892.464 25/05/07,16:59:03,05,08,1, 11.9,1,1, 10.992, 10548.522, 421.454, 52892.365 25/05/07,16:59:03,06,08,1, 11.9,1,1, 10.992, 10548.519, 421.432, 52892.430 25/05/07,16:59:03,07,08,1, 11.9,1,1, 10.992, 10548.521, 421.442, 52892.366 25/05/07,16:59:03,08,08,1, 11.9,1,1, 10.992, 10548.498, 421.454, 52892.454 25/05/07,16:59:03,09,08,1, 11.9,1,1, 10.992, 10548.503, 421.440, 52892.428 25/05/07,16:59:03,10,08,1, 11.9,1,1, 10.992, 10548.493, 421.454, 52892.435 25/05/07,16:59:03,11,08,1, 11.9,1,1, 10.992, 10548.495, 421.428, 52892.392 25/05/07,16:59:03,12,08,1, 11.9,1,1, 10.992, 10548.497, 421.466, 52892.374 25/05/07,16:59:03,13,08,1, 11.9,1,1, 10.992, 10548.489, 421.459, 52892.466 25/05/07,16:59:03,14,08,1, 11.9,1,1, 10.992, 10548.514, 421.462, 52892.460 25/05/07,16:59:03,15,08,1, 11.9,1,1, 10.992, 10548.514, 421.429, 52892.414 25/05/07,16:59:03,16,08,1, 11.9,1,1, 10.992, 10548.492, 421.450, 52892.370 25/05/07,16:59:03,17,08,1, 11.9,1,1, 10.992, 10548.484, 421.455, 52892.499 25/05/07,16:59:03,18,08,1, 11.9,1,1, 10.992, 10548.464, 421.447, 52892.411 25/05/07,16:59:03,19,08,1, 11.9,1,1, 10.992, 10548.472, 421.458, 52892.492 25/05/07,16:59:04,00,08,1, 11.9,1,1, 10.992, 10548.464, 421.458, 52892.492 25/05/07,16:59:04,01,08,1, 11.9,1,1, 10.992, 10548.481, 421.434, 52892.417 25/05/07,16:59:04,02,08,1, 11.9,1,1, 10.992, 10548.491, 421.435, 52892.401 25/05/07,16:59:04,03,08,1, 11.9,1,1, 10.992, 10548.510, 421.430, 52892.428 25/05/07,16:59:04,04,08,1, 11.9,1,1, 10.992, 10548.445, 421.430, 52892.381 25/05/07,16:59:04,05,08,1, 11.9,1,1, 10.992, 10548.468, 421.461, 52892.476 25/05/07,16:59:04,06,08,1, 11.9,1,1, 10.992, 10548.443, 421.449, 52892.380 25/05/07,16:59:04,07,08,1, 11.9,1,1, 10.992, 10548.444, 421.427, 52892.400 25/05/07,16:59:04,08,08,1, 11.9,1,1, 10.992, 10548.478, 421.439, 52892.394 25/05/07,16:59:04,09,08,1, 11.9,1,1, 10.992, 10548.479, 421.445, 52892.367 25/05/07,16:59:04,10,08,1, 11.9,1,1, 10.992, 10548.457, 421.420, 52892.426 25/05/07,16:59:04,11,08,1, 11.9,1,1, 10.992, 10548.454, 421.446, 52892.412 25/05/07,16:59:04,12,08,1, 11.9,1,1, 10.992, 10548.452, 421.442, 52892.451 25/05/07,16:59:04,13,08,1, 11.9,1,1, 10.992, 10548.450, 421.430, 52892.432 25/05/07,16:59:04,14,08,1, 11.9,1,1, 10.992, 10548.461, 421.420, 52892.368 25/05/07,16:59:04,15,08,1, 11.9,1,1, 10.992, 10548.473, 421.447, 52892.435 25/05/07,16:59:04,16,08,1, 11.9,1,1, 10.992, 10548.431, 421.432, 52892.451 25/05/07,16:59:04,17,08,1, 11.9,1,1, 10.992, 10548.452, 421.452, 52892.408 25/05/07,16:59:04,18,08,1, 11.9,1,1, 10.992, 10548.455, 421.441, 52892.433 25/05/07,16:59:04,19,08,1, 11.9,1,1, 10.992, 10548.460, 421.423, 52892.364 25/05/07,16:59:05,00,08,1, 11.9,1,1, 10.995, 10548.456, 421.423, 52892.364 25/05/07,16:59:05,01,08,1, 11.9,1,1, 10.995, 10548.440, 421.424, 52892.443 25/05/07,16:59:05,02,08,1, 11.9,1,1, 10.995, 10548.426, 421.432, 52892.365 25/05/07,16:59:05,03,08,1, 11.9,1,1, 10.995, 10548.420, 421.424, 52892.381 25/05/07,16:59:05,04,08,1, 11.9,1,1, 10.995, 10548.401, 421.446, 52892.419 25/05/07,16:59:05,05,08,1, 11.9,1,1, 10.995, 10548.413, 421.436, 52892.415 25/05/07,16:59:05,06,08,1, 11.9,1,1, 10.995, 10548.414, 421.432, 52892.402 25/05/07,16:59:05,07,08,1, 11.9,1,1, 10.995, 10548.427, 421.433, 52892.341 25/05/07,16:59:05,08,08,1, 11.9,1,1, 10.995, 10548.416, 421.421, 52892.376 25/05/07,16:59:05,09,08,1, 11.9,1,1, 10.995, 10548.415, 421.426, 52892.388 25/05/07,16:59:05,10,08,1, 11.9,1,1, 10.995, 10548.412, 421.422, 52892.380 25/05/07,16:59:05,11,08,1, 11.9,1,1, 10.995, 10548.409, 421.436, 52892.380 25/05/07,16:59:05,12,08,1, 11.9,1,1, 10.995, 10548.401, 421.443, 52892.375 25/05/07,16:59:05,13,08,1, 11.9,1,1, 10.995, 10548.401, 421.449, 52892.454 25/05/07,16:59:05,14,08,1, 11.9,1,1, 10.995, 10548.401, 421.434, 52892.390 25/05/07,16:59:05,15,08,1, 11.9,1,1, 10.995, 10548.400, 421.426, 52892.411 25/05/07,16:59:05,16,08,1, 11.9,1,1, 10.995, 10548.385, 421.397, 52892.375 25/05/07,16:59:05,17,08,1, 11.9,1,1, 10.995, 10548.389, 421.423, 52892.406 25/05/07,16:59:05,18,08,1, 11.9,1,1, 10.995, 10548.382, 421.428, 52892.422 25/05/07,16:59:05,19,08,1, 11.9,1,1, 10.995, 10548.388, 421.414, 52892.354 25/05/07,16:59:06,00,08,1, 12.0,1,1, 10.995, 10548.381, 421.414, 52892.354 25/05/07,16:59:06,01,08,1, 12.0,1,1, 10.995, 10548.392, 421.410, 52892.390 25/05/07,16:59:06,02,08,1, 12.0,1,1, 10.995, 10548.382, 421.416, 52892.382 25/05/07,16:59:06,03,08,1, 12.0,1,1, 10.995, 10548.376, 421.427, 52892.314 25/05/07,16:59:06,04,08,1, 12.0,1,1, 10.995, 10548.403, 421.435, 52892.415 25/05/07,16:59:06,05,08,1, 12.0,1,1, 10.995, 10548.392, 421.416, 52892.349 25/05/07,16:59:06,06,08,1, 12.0,1,1, 10.995, 10548.371, 421.435, 52892.368 25/05/07,16:59:06,07,08,1, 12.0,1,1, 10.995, 10548.367, 421.409, 52892.377 25/05/07,16:59:06,08,08,1, 12.0,1,1, 10.995, 10548.380, 421.432, 52892.396 25/05/07,16:59:06,09,08,1, 12.0,1,1, 10.995, 10548.356, 421.436, 52892.443 25/05/07,16:59:06,10,08,1, 12.0,1,1, 10.995, 10548.361, 421.419, 52892.356 25/05/07,16:59:06,11,08,1, 12.0,1,1, 10.995, 10548.382, 421.411, 52892.358 25/05/07,16:59:06,12,08,1, 12.0,1,1, 10.995, 10548.347, 421.424, 52892.350 25/05/07,16:59:06,13,08,1, 12.0,1,1, 10.995, 10548.322, 421.412, 52892.385 25/05/07,16:59:06,14,08,1, 12.0,1,1, 10.995, 10548.351, 421.419, 52892.395 25/05/07,16:59:06,15,08,1, 12.0,1,1, 10.995, 10548.359, 421.411, 52892.432 25/05/07,16:59:06,16,08,1, 12.0,1,1, 10.995, 10548.363, 421.407, 52892.350 25/05/07,16:59:06,17,08,1, 12.0,1,1, 10.995, 10548.362, 421.425, 52892.336 25/05/07,16:59:06,18,08,1, 12.0,1,1, 10.995, 10548.349, 421.422, 52892.452 25/05/07,16:59:06,19,08,1, 12.0,1,1, 10.995, 10548.358, 421.415, 52892.350 25/05/07,16:59:07,00,08,1, 12.0,1,1, 10.993, 10548.356, 421.415, 52892.350 25/05/07,16:59:07,01,08,1, 12.0,1,1, 10.993, 10548.333, 421.434, 52892.365 25/05/07,16:59:07,02,08,1, 12.0,1,1, 10.993, 10548.336, 421.411, 52892.331 25/05/07,16:59:07,03,08,1, 12.0,1,1, 10.993, 10548.329, 421.411, 52892.382 25/05/07,16:59:07,04,08,1, 12.0,1,1, 10.993, 10548.344, 421.422, 52892.370 25/05/07,16:59:07,05,08,1, 12.0,1,1, 10.993, 10548.313, 421.417, 52892.433 25/05/07,16:59:07,06,08,1, 12.0,1,1, 10.993, 10548.323, 421.419, 52892.353 25/05/07,16:59:07,07,08,1, 12.0,1,1, 10.993, 10548.312, 421.408, 52892.386 25/05/07,16:59:07,08,08,1, 12.0,1,1, 10.993, 10548.349, 421.434, 52892.414 25/05/07,16:59:07,09,08,1, 12.0,1,1, 10.993, 10548.318, 421.408, 52892.349 25/05/07,16:59:07,10,08,1, 12.0,1,1, 10.993, 10548.344, 421.417, 52892.385 25/05/07,16:59:07,11,08,1, 12.0,1,1, 10.993, 10548.297, 421.405, 52892.288 25/05/07,16:59:07,12,08,1, 12.0,1,1, 10.993, 10548.325, 421.414, 52892.366 25/05/07,16:59:07,13,08,1, 12.0,1,1, 10.993, 10548.331, 421.437, 52892.364 25/05/07,16:59:07,14,08,1, 12.0,1,1, 10.993, 10548.307, 421.416, 52892.394 25/05/07,16:59:07,15,08,1, 12.0,1,1, 10.993, 10548.314, 421.439, 52892.423 25/05/07,16:59:07,16,08,1, 12.0,1,1, 10.993, 10548.307, 421.421, 52892.340 25/05/07,16:59:07,17,08,1, 12.0,1,1, 10.993, 10548.325, 421.444, 52892.388 25/05/07,16:59:07,18,08,1, 12.0,1,1, 10.993, 10548.329, 421.429, 52892.322 25/05/07,16:59:07,19,08,1, 12.0,1,1, 10.993, 10548.326, 421.426, 52892.333 25/05/07,16:59:08,00,08,1, 11.9,1,1, 10.993, 10548.322, 421.426, 52892.333 25/05/07,16:59:08,01,08,1, 11.9,1,1, 10.993, 10548.330, 421.446, 52892.361 25/05/07,16:59:08,02,08,1, 11.9,1,1, 10.993, 10548.315, 421.449, 52892.370 25/05/07,16:59:08,03,08,1, 11.9,1,1, 10.993, 10548.303, 421.436, 52892.346 25/05/07,16:59:08,04,08,1, 11.9,1,1, 10.993, 10548.315, 421.425, 52892.397 25/05/07,16:59:08,05,08,1, 11.9,1,1, 10.993, 10548.304, 421.426, 52892.392 25/05/07,16:59:08,06,08,1, 11.9,1,1, 10.993, 10548.327, 421.419, 52892.408 25/05/07,16:59:08,07,08,1, 11.9,1,1, 10.993, 10548.311, 421.423, 52892.449 25/05/07,16:59:08,08,08,1, 11.9,1,1, 10.993, 10548.320, 421.424, 52892.391 25/05/07,16:59:08,09,08,1, 11.9,1,1, 10.993, 10548.279, 421.428, 52892.424 25/05/07,16:59:08,10,08,1, 11.9,1,1, 10.993, 10548.280, 421.426, 52892.358 25/05/07,16:59:08,11,08,1, 11.9,1,1, 10.993, 10548.288, 421.435, 52892.410 25/05/07,16:59:08,12,08,1, 11.9,1,1, 10.993, 10548.270, 421.420, 52892.424 25/05/07,16:59:08,13,08,1, 11.9,1,1, 10.993, 10548.266, 421.443, 52892.426 25/05/07,16:59:08,14,08,1, 11.9,1,1, 10.993, 10548.267, 421.434, 52892.421 25/05/07,16:59:08,15,08,1, 11.9,1,1, 10.993, 10548.255, 421.441, 52892.424 25/05/07,16:59:08,16,08,1, 11.9,1,1, 10.993, 10548.296, 421.414, 52892.395 25/05/07,16:59:08,17,08,1, 11.9,1,1, 10.993, 10548.267, 421.436, 52892.325 25/05/07,16:59:08,18,08,1, 11.9,1,1, 10.993, 10548.267, 421.430, 52892.312 25/05/07,16:59:08,19,08,1, 11.9,1,1, 10.993, 10548.271, 421.426, 52892.333 25/05/07,16:59:09,00,08,1, 12.0,1,1, 10.993, 10548.264, 421.426, 52892.333 25/05/07,16:59:09,01,08,1, 12.0,1,1, 10.993, 10548.258, 421.417, 52892.374 25/05/07,16:59:09,02,08,1, 12.0,1,1, 10.993, 10548.249, 421.424, 52892.282 25/05/07,16:59:09,03,08,1, 12.0,1,1, 10.993, 10548.245, 421.422, 52892.398 25/05/07,16:59:09,04,08,1, 12.0,1,1, 10.993, 10548.271, 421.433, 52892.379 25/05/07,16:59:09,05,08,1, 12.0,1,1, 10.993, 10548.254, 421.439, 52892.378 25/05/07,16:59:09,06,08,1, 12.0,1,1, 10.993, 10548.255, 421.438, 52892.381 25/05/07,16:59:09,07,08,1, 12.0,1,1, 10.993, 10548.247, 421.439, 52892.322 25/05/07,16:59:09,08,08,1, 12.0,1,1, 10.993, 10548.223, 421.420, 52892.422 25/05/07,16:59:09,09,08,1, 12.0,1,1, 10.993, 10548.239, 421.424, 52892.354 25/05/07,16:59:09,10,08,1, 12.0,1,1, 10.993, 10548.232, 421.452, 52892.394 25/05/07,16:59:09,11,08,1, 12.0,1,1, 10.993, 10548.237, 421.439, 52892.324 25/05/07,16:59:09,12,08,1, 12.0,1,1, 10.993, 10548.250, 421.426, 52892.334 25/05/07,16:59:09,13,08,1, 12.0,1,1, 10.993, 10548.247, 421.467, 52892.385 25/05/07,16:59:09,14,08,1, 12.0,1,1, 10.993, 10548.247, 421.450, 52892.313 25/05/07,16:59:09,15,08,1, 12.0,1,1, 10.993, 10548.221, 421.454, 52892.407 25/05/07,16:59:09,16,08,1, 12.0,1,1, 10.993, 10548.230, 421.455, 52892.311 25/05/07,16:59:09,17,08,1, 12.0,1,1, 10.993, 10548.236, 421.450, 52892.272 25/05/07,16:59:09,18,08,1, 12.0,1,1, 10.993, 10548.248, 421.440, 52892.354 25/05/07,16:59:09,19,08,1, 12.0,1,1, 10.993, 10548.240, 421.429, 52892.341 25/05/07,16:59:10,00,08,1, 12.0,1,1, 10.993, 10548.239, 421.429, 52892.341 25/05/07,16:59:10,01,08,1, 12.0,1,1, 10.993, 10548.214, 421.441, 52892.376 25/05/07,16:59:10,02,08,1, 12.0,1,1, 10.993, 10548.204, 421.435, 52892.328 25/05/07,16:59:10,03,08,1, 12.0,1,1, 10.993, 10548.201, 421.436, 52892.344 25/05/07,16:59:10,04,08,1, 12.0,1,1, 10.993, 10548.197, 421.434, 52892.328 25/05/07,16:59:10,05,08,1, 12.0,1,1, 10.993, 10548.195, 421.437, 52892.263 25/05/07,16:59:10,06,08,1, 12.0,1,1, 10.993, 10548.188, 421.440, 52892.373 25/05/07,16:59:10,07,08,1, 12.0,1,1, 10.993, 10548.185, 421.428, 52892.320 25/05/07,16:59:10,08,08,1, 12.0,1,1, 10.993, 10548.163, 421.444, 52892.351 25/05/07,16:59:10,09,08,1, 12.0,1,1, 10.993, 10548.181, 421.415, 52892.311 25/05/07,16:59:10,10,08,1, 12.0,1,1, 10.993, 10548.182, 421.428, 52892.341 25/05/07,16:59:10,11,08,1, 12.0,1,1, 10.993, 10548.167, 421.421, 52892.342 25/05/07,16:59:10,12,08,1, 12.0,1,1, 10.993, 10548.178, 421.404, 52892.285 25/05/07,16:59:10,13,08,1, 12.0,1,1, 10.993, 10548.180, 421.434, 52892.317 25/05/07,16:59:10,14,08,1, 12.0,1,1, 10.993, 10548.175, 421.442, 52892.384 25/05/07,16:59:10,15,08,1, 12.0,1,1, 10.993, 10548.172, 421.432, 52892.289 25/05/07,16:59:10,16,08,1, 12.0,1,1, 10.993, 10548.151, 421.448, 52892.281 25/05/07,16:59:10,17,08,1, 12.0,1,1, 10.993, 10548.155, 421.466, 52892.406 25/05/07,16:59:10,18,08,1, 12.0,1,1, 10.993, 10548.191, 421.432, 52892.313 25/05/07,16:59:10,19,08,1, 12.0,1,1, 10.993, 10548.166, 421.417, 52892.380 25/05/07,16:59:11,00,08,1, 12.0,1,1, 10.989, 10548.164, 421.417, 52892.380 25/05/07,16:59:11,01,08,1, 12.0,1,1, 10.989, 10548.164, 421.416, 52892.233 25/05/07,16:59:11,02,08,1, 12.0,1,1, 10.989, 10548.137, 421.440, 52892.332 25/05/07,16:59:11,03,08,1, 12.0,1,1, 10.989, 10548.148, 421.417, 52892.418 25/05/07,16:59:11,04,08,1, 12.0,1,1, 10.989, 10548.170, 421.440, 52892.363 25/05/07,16:59:11,05,08,1, 12.0,1,1, 10.989, 10548.140, 421.436, 52892.343 25/05/07,16:59:11,06,08,1, 12.0,1,1, 10.989, 10548.156, 421.439, 52892.382 25/05/07,16:59:11,07,08,1, 12.0,1,1, 10.989, 10548.158, 421.425, 52892.343 25/05/07,16:59:11,08,08,1, 12.0,1,1, 10.989, 10548.146, 421.421, 52892.333 25/05/07,16:59:11,09,08,1, 12.0,1,1, 10.989, 10548.158, 421.412, 52892.292 25/05/07,16:59:11,10,08,1, 12.0,1,1, 10.989, 10548.161, 421.429, 52892.316 25/05/07,16:59:11,11,08,1, 12.0,1,1, 10.989, 10548.132, 421.425, 52892.363 25/05/07,16:59:11,12,08,1, 12.0,1,1, 10.989, 10548.163, 421.401, 52892.347 25/05/07,16:59:11,13,08,1, 12.0,1,1, 10.989, 10548.129, 421.453, 52892.358 25/05/07,16:59:11,14,08,1, 12.0,1,1, 10.989, 10548.100, 421.450, 52892.413 25/05/07,16:59:11,15,08,1, 12.0,1,1, 10.989, 10548.128, 421.429, 52892.353 25/05/07,16:59:11,16,08,1, 12.0,1,1, 10.989, 10548.131, 421.438, 52892.335 25/05/07,16:59:11,17,08,1, 12.0,1,1, 10.989, 10548.125, 421.446, 52892.367 25/05/07,16:59:11,18,08,1, 12.0,1,1, 10.989, 10548.113, 421.458, 52892.381 25/05/07,16:59:11,19,08,1, 12.0,1,1, 10.989, 10548.126, 421.455, 52892.395 25/05/07,16:59:12,00,08,1, 11.9,1,1, 10.995, 10548.122, 421.455, 52892.395 25/05/07,16:59:12,01,08,1, 11.9,1,1, 10.995, 10548.110, 421.443, 52892.346 25/05/07,16:59:12,02,08,1, 11.9,1,1, 10.995, 10548.103, 421.464, 52892.372 25/05/07,16:59:12,03,08,1, 11.9,1,1, 10.995, 10548.137, 421.441, 52892.388 25/05/07,16:59:12,04,08,1, 11.9,1,1, 10.995, 10548.108, 421.448, 52892.441 25/05/07,16:59:12,05,08,1, 11.9,1,1, 10.995, 10548.120, 421.440, 52892.360 25/05/07,16:59:12,06,08,1, 11.9,1,1, 10.995, 10548.118, 421.433, 52892.335 25/05/07,16:59:12,07,08,1, 11.9,1,1, 10.995, 10548.091, 421.455, 52892.380 25/05/07,16:59:12,08,08,1, 11.9,1,1, 10.995, 10548.095, 421.412, 52892.387 25/05/07,16:59:12,09,08,1, 11.9,1,1, 10.995, 10548.106, 421.429, 52892.332 25/05/07,16:59:12,10,08,1, 11.9,1,1, 10.995, 10548.091, 421.427, 52892.295 25/05/07,16:59:12,11,08,1, 11.9,1,1, 10.995, 10548.092, 421.412, 52892.317 25/05/07,16:59:12,12,08,1, 11.9,1,1, 10.995, 10548.105, 421.413, 52892.390 25/05/07,16:59:12,13,08,1, 11.9,1,1, 10.995, 10548.101, 421.438, 52892.346 25/05/07,16:59:12,14,08,1, 11.9,1,1, 10.995, 10548.107, 421.424, 52892.360 25/05/07,16:59:12,15,08,1, 11.9,1,1, 10.995, 10548.102, 421.428, 52892.343 25/05/07,16:59:12,16,08,1, 11.9,1,1, 10.995, 10548.080, 421.437, 52892.409 25/05/07,16:59:12,17,08,1, 11.9,1,1, 10.995, 10548.092, 421.413, 52892.390 25/05/07,16:59:12,18,08,1, 11.9,1,1, 10.995, 10548.126, 421.431, 52892.349 25/05/07,16:59:12,19,08,1, 11.9,1,1, 10.995, 10548.073, 421.407, 52892.335 25/05/07,16:59:13,00,08,1, 11.9,1,1, 10.993, 10548.072, 421.407, 52892.335 25/05/07,16:59:13,01,08,1, 11.9,1,1, 10.993, 10548.103, 421.445, 52892.299 25/05/07,16:59:13,02,08,1, 11.9,1,1, 10.993, 10548.072, 421.423, 52892.377 25/05/07,16:59:13,03,08,1, 11.9,1,1, 10.993, 10548.063, 421.419, 52892.365 25/05/07,16:59:13,04,08,1, 11.9,1,1, 10.993, 10548.081, 421.441, 52892.346 25/05/07,16:59:13,05,08,1, 11.9,1,1, 10.993, 10548.052, 421.444, 52892.397 25/05/07,16:59:13,06,08,1, 11.9,1,1, 10.993, 10548.037, 421.431, 52892.437 25/05/07,16:59:13,07,08,1, 11.9,1,1, 10.993, 10548.055, 421.437, 52892.365 25/05/07,16:59:13,08,08,1, 11.9,1,1, 10.993, 10548.041, 421.442, 52892.371 25/05/07,16:59:13,09,08,1, 11.9,1,1, 10.993, 10548.069, 421.425, 52892.375 25/05/07,16:59:13,10,08,1, 11.9,1,1, 10.993, 10548.033, 421.435, 52892.331 25/05/07,16:59:13,11,08,1, 11.9,1,1, 10.993, 10548.037, 421.425, 52892.325 25/05/07,16:59:13,12,08,1, 11.9,1,1, 10.993, 10548.035, 421.429, 52892.366 25/05/07,16:59:13,13,08,1, 11.9,1,1, 10.993, 10548.044, 421.431, 52892.311 25/05/07,16:59:13,14,08,1, 11.9,1,1, 10.993, 10548.027, 421.395, 52892.330 25/05/07,16:59:13,15,08,1, 11.9,1,1, 10.993, 10548.041, 421.423, 52892.430 25/05/07,16:59:13,16,08,1, 11.9,1,1, 10.993, 10548.052, 421.437, 52892.448 25/05/07,16:59:13,17,08,1, 11.9,1,1, 10.993, 10548.044, 421.438, 52892.399 25/05/07,16:59:13,18,08,1, 11.9,1,1, 10.993, 10548.040, 421.446, 52892.365 25/05/07,16:59:13,19,08,1, 11.9,1,1, 10.993, 10548.031, 421.427, 52892.323 25/05/07,16:59:14,00,08,1, 12.0,1,1, 10.993, 10548.030, 421.427, 52892.323 25/05/07,16:59:14,01,08,1, 12.0,1,1, 10.993, 10548.026, 421.435, 52892.390 25/05/07,16:59:14,02,08,1, 12.0,1,1, 10.993, 10548.003, 421.423, 52892.349 25/05/07,16:59:14,03,08,1, 12.0,1,1, 10.993, 10548.043, 421.435, 52892.322 25/05/07,16:59:14,04,08,1, 12.0,1,1, 10.993, 10548.029, 421.441, 52892.351 25/05/07,16:59:14,05,08,1, 12.0,1,1, 10.993, 10548.042, 421.422, 52892.391 25/05/07,16:59:14,06,08,1, 12.0,1,1, 10.993, 10548.022, 421.417, 52892.361 25/05/07,16:59:14,07,08,1, 12.0,1,1, 10.993, 10548.010, 421.453, 52892.364 25/05/07,16:59:14,08,08,1, 12.0,1,1, 10.993, 10548.018, 421.419, 52892.371 25/05/07,16:59:14,09,08,1, 12.0,1,1, 10.993, 10548.006, 421.443, 52892.379 25/05/07,16:59:14,10,08,1, 12.0,1,1, 10.993, 10548.016, 421.456, 52892.389 25/05/07,16:59:14,11,08,1, 12.0,1,1, 10.993, 10548.018, 421.449, 52892.368 25/05/07,16:59:14,12,08,1, 12.0,1,1, 10.993, 10548.027, 421.436, 52892.368 25/05/07,16:59:14,13,08,1, 12.0,1,1, 10.993, 10548.033, 421.449, 52892.346 25/05/07,16:59:14,14,08,1, 12.0,1,1, 10.993, 10548.014, 421.445, 52892.369 25/05/07,16:59:14,15,08,1, 12.0,1,1, 10.993, 10547.993, 421.453, 52892.391 25/05/07,16:59:14,16,08,1, 12.0,1,1, 10.993, 10548.000, 421.430, 52892.315 25/05/07,16:59:14,17,08,1, 12.0,1,1, 10.993, 10548.014, 421.431, 52892.358 25/05/07,16:59:14,18,08,1, 12.0,1,1, 10.993, 10547.990, 421.441, 52892.347 25/05/07,16:59:14,19,08,1, 12.0,1,1, 10.993, 10548.025, 421.470, 52892.355 25/05/07,16:59:15,00,08,1, 11.9,1,1, 10.993, 10548.022, 421.470, 52892.355 25/05/07,16:59:15,01,08,1, 11.9,1,1, 10.993, 10548.005, 421.443, 52892.307 25/05/07,16:59:15,02,08,1, 11.9,1,1, 10.993, 10547.988, 421.456, 52892.318 25/05/07,16:59:15,03,08,1, 11.9,1,1, 10.993, 10547.992, 421.435, 52892.386 25/05/07,16:59:15,04,08,1, 11.9,1,1, 10.993, 10547.973, 421.469, 52892.314 25/05/07,16:59:15,05,08,1, 11.9,1,1, 10.993, 10547.995, 421.453, 52892.374 25/05/07,16:59:15,06,08,1, 11.9,1,1, 10.993, 10547.951, 421.454, 52892.314 25/05/07,16:59:15,07,08,1, 11.9,1,1, 10.993, 10547.980, 421.445, 52892.324 25/05/07,16:59:15,08,08,1, 11.9,1,1, 10.993, 10547.970, 421.460, 52892.395 25/05/07,16:59:15,09,08,1, 11.9,1,1, 10.993, 10547.963, 421.455, 52892.397 25/05/07,16:59:15,10,08,1, 11.9,1,1, 10.993, 10547.962, 421.461, 52892.378 25/05/07,16:59:15,11,08,1, 11.9,1,1, 10.993, 10547.986, 421.454, 52892.291 25/05/07,16:59:15,12,08,1, 11.9,1,1, 10.993, 10547.956, 421.460, 52892.301 25/05/07,16:59:15,13,08,1, 11.9,1,1, 10.993, 10547.966, 421.455, 52892.375 25/05/07,16:59:15,14,08,1, 11.9,1,1, 10.993, 10547.970, 421.455, 52892.327 25/05/07,16:59:15,15,08,1, 11.9,1,1, 10.993, 10547.957, 421.436, 52892.346 25/05/07,16:59:15,16,08,1, 11.9,1,1, 10.993, 10547.969, 421.453, 52892.333 25/05/07,16:59:15,17,08,1, 11.9,1,1, 10.993, 10547.983, 421.452, 52892.288 25/05/07,16:59:15,18,08,1, 11.9,1,1, 10.993, 10547.957, 421.449, 52892.379 25/05/07,16:59:15,19,08,1, 11.9,1,1, 10.993, 10547.977, 421.461, 52892.345 25/05/07,16:59:16,00,08,1, 12.0,1,1, 10.992, 10547.972, 421.461, 52892.345 25/05/07,16:59:16,01,08,1, 12.0,1,1, 10.992, 10547.956, 421.452, 52892.296 25/05/07,16:59:16,02,08,1, 12.0,1,1, 10.992, 10547.957, 421.466, 52892.388 25/05/07,16:59:16,03,08,1, 12.0,1,1, 10.992, 10547.961, 421.466, 52892.358 25/05/07,16:59:16,04,08,1, 12.0,1,1, 10.992, 10547.941, 421.466, 52892.348 25/05/07,16:59:16,05,08,1, 12.0,1,1, 10.992, 10547.964, 421.465, 52892.354 25/05/07,16:59:16,06,08,1, 12.0,1,1, 10.992, 10547.956, 421.478, 52892.375 25/05/07,16:59:16,07,08,1, 12.0,1,1, 10.992, 10547.950, 421.479, 52892.273 25/05/07,16:59:16,08,08,1, 12.0,1,1, 10.992, 10547.949, 421.479, 52892.324 25/05/07,16:59:16,09,08,1, 12.0,1,1, 10.992, 10547.963, 421.457, 52892.319 25/05/07,16:59:16,10,08,1, 12.0,1,1, 10.992, 10547.939, 421.464, 52892.361 25/05/07,16:59:16,11,08,1, 12.0,1,1, 10.992, 10547.965, 421.451, 52892.395 25/05/07,16:59:16,12,08,1, 12.0,1,1, 10.992, 10547.945, 421.475, 52892.349 25/05/07,16:59:16,13,08,1, 12.0,1,1, 10.992, 10547.931, 421.457, 52892.391 25/05/07,16:59:16,14,08,1, 12.0,1,1, 10.992, 10547.948, 421.464, 52892.336 25/05/07,16:59:16,15,08,1, 12.0,1,1, 10.992, 10547.928, 421.474, 52892.380 25/05/07,16:59:16,16,08,1, 12.0,1,1, 10.992, 10547.935, 421.471, 52892.346 25/05/07,16:59:16,17,08,1, 12.0,1,1, 10.992, 10547.932, 421.454, 52892.341 25/05/07,16:59:16,18,08,1, 12.0,1,1, 10.992, 10547.954, 421.463, 52892.313 25/05/07,16:59:16,19,08,1, 12.0,1,1, 10.992, 10547.937, 421.460, 52892.359 25/05/07,16:59:17,00,08,1, 11.9,1,1, 10.992, 10547.930, 421.460, 52892.359 25/05/07,16:59:17,01,08,1, 11.9,1,1, 10.992, 10547.917, 421.473, 52892.390 25/05/07,16:59:17,02,08,1, 11.9,1,1, 10.992, 10547.916, 421.468, 52892.307 25/05/07,16:59:17,03,08,1, 11.9,1,1, 10.992, 10547.918, 421.465, 52892.310 25/05/07,16:59:17,04,08,1, 11.9,1,1, 10.992, 10547.889, 421.465, 52892.387 25/05/07,16:59:17,05,08,1, 11.9,1,1, 10.992, 10547.908, 421.452, 52892.361 25/05/07,16:59:17,06,08,1, 11.9,1,1, 10.992, 10547.932, 421.459, 52892.445 25/05/07,16:59:17,07,08,1, 11.9,1,1, 10.992, 10547.916, 421.449, 52892.324 25/05/07,16:59:17,08,08,1, 11.9,1,1, 10.992, 10547.901, 421.467, 52892.370 25/05/07,16:59:17,09,08,1, 11.9,1,1, 10.992, 10547.912, 421.439, 52892.380 25/05/07,16:59:17,10,08,1, 11.9,1,1, 10.992, 10547.911, 421.439, 52892.396 25/05/07,16:59:17,11,08,1, 11.9,1,1, 10.992, 10547.934, 421.442, 52892.323 25/05/07,16:59:17,12,08,1, 11.9,1,1, 10.992, 10547.917, 421.455, 52892.351 25/05/07,16:59:17,13,08,1, 11.9,1,1, 10.992, 10547.910, 421.424, 52891.989 25/05/07,16:59:17,14,08,1, 11.9,1,1, 10.992, 10547.900, 421.430, 52892.480 25/05/07,16:59:17,15,08,1, 11.9,1,1, 10.992, 10547.924, 421.429, 52892.202 25/05/07,16:59:17,16,08,1, 11.9,1,1, 10.992, 10547.908, 421.439, 52892.448 25/05/07,16:59:17,17,08,1, 11.9,1,1, 10.992, 10547.916, 421.438, 52892.366 25/05/07,16:59:17,18,08,1, 11.9,1,1, 10.992, 10547.922, 421.439, 52892.372 25/05/07,16:59:17,19,08,1, 11.9,1,1, 10.992, 10547.895, 421.449, 52892.399 25/05/07,16:59:18,00,07,1, 12.0,1,1, 10.990, 10547.888, 421.449, 52892.399 25/05/07,16:59:18,01,07,1, 12.0,1,1, 10.990, 10547.891, 421.437, 52892.325 25/05/07,16:59:18,02,07,1, 12.0,1,1, 10.990, 10547.874, 421.440, 52892.373 25/05/07,16:59:18,03,07,1, 12.0,1,1, 10.990, 10547.909, 421.417, 52892.306 25/05/07,16:59:18,04,07,1, 12.0,1,1, 10.990, 10547.877, 421.417, 52892.346 25/05/07,16:59:18,05,07,1, 12.0,1,1, 10.990, 10547.860, 421.449, 52892.333 25/05/07,16:59:18,06,07,1, 12.0,1,1, 10.990, 10547.870, 421.444, 52892.423 25/05/07,16:59:18,07,07,1, 12.0,1,1, 10.990, 10547.893, 421.445, 52892.436 25/05/07,16:59:18,08,07,1, 12.0,1,1, 10.990, 10547.891, 421.458, 52892.401 25/05/07,16:59:18,09,07,1, 12.0,1,1, 10.990, 10547.898, 421.464, 52892.322 25/05/07,16:59:18,10,07,1, 12.0,1,1, 10.990, 10547.873, 421.454, 52892.352 25/05/07,16:59:18,11,07,1, 12.0,1,1, 10.990, 10547.877, 421.484, 52892.340 25/05/07,16:59:18,12,07,1, 12.0,1,1, 10.990, 10547.894, 421.444, 52892.354 25/05/07,16:59:18,13,07,1, 12.0,1,1, 10.990, 10547.873, 421.439, 52892.431 25/05/07,16:59:18,14,07,1, 12.0,1,1, 10.990, 10547.868, 421.444, 52892.412 25/05/07,16:59:18,15,07,1, 12.0,1,1, 10.990, 10547.894, 421.448, 52892.375 25/05/07,16:59:18,16,07,1, 12.0,1,1, 10.990, 10547.872, 421.463, 52892.408 25/05/07,16:59:18,17,07,1, 12.0,1,1, 10.990, 10547.878, 421.472, 52892.383 25/05/07,16:59:18,18,07,1, 12.0,1,1, 10.990, 10547.838, 421.477, 52892.323 25/05/07,16:59:18,19,07,1, 12.0,1,1, 10.990, 10547.860, 421.456, 52892.370 25/05/07,16:59:19,00,07,1, 11.9,1,1, 10.994, 10547.855, 421.456, 52892.370 25/05/07,16:59:19,01,07,1, 11.9,1,1, 10.994, 10547.865, 421.477, 52892.397 25/05/07,16:59:19,02,07,1, 11.9,1,1, 10.994, 10547.857, 421.442, 52892.387 25/05/07,16:59:19,03,07,1, 11.9,1,1, 10.994, 10547.862, 421.462, 52892.368 25/05/07,16:59:19,04,07,1, 11.9,1,1, 10.994, 10547.845, 421.446, 52892.305 25/05/07,16:59:19,05,07,1, 11.9,1,1, 10.994, 10547.842, 421.462, 52892.337 25/05/07,16:59:19,06,07,1, 11.9,1,1, 10.994, 10547.869, 421.468, 52892.364 25/05/07,16:59:19,07,07,1, 11.9,1,1, 10.994, 10547.832, 421.463, 52892.377 25/05/07,16:59:19,08,07,1, 11.9,1,1, 10.994, 10547.837, 421.461, 52892.321 25/05/07,16:59:19,09,07,1, 11.9,1,1, 10.994, 10547.849, 421.460, 52892.426 25/05/07,16:59:19,10,07,1, 11.9,1,1, 10.994, 10547.872, 421.481, 52892.402 25/05/07,16:59:19,11,07,1, 11.9,1,1, 10.994, 10547.832, 421.465, 52892.335 25/05/07,16:59:19,12,07,1, 11.9,1,1, 10.994, 10547.838, 421.485, 52892.351 25/05/07,16:59:19,13,07,1, 11.9,1,1, 10.994, 10547.822, 421.465, 52892.408 25/05/07,16:59:19,14,07,1, 11.9,1,1, 10.994, 10547.808, 421.452, 52892.381 25/05/07,16:59:19,15,07,1, 11.9,1,1, 10.994, 10547.839, 421.466, 52892.358 25/05/07,16:59:19,16,07,1, 11.9,1,1, 10.994, 10547.836, 421.472, 52892.347 25/05/07,16:59:19,17,07,1, 11.9,1,1, 10.994, 10547.829, 421.468, 52892.329 25/05/07,16:59:19,18,07,1, 11.9,1,1, 10.994, 10547.828, 421.446, 52892.341 25/05/07,16:59:19,19,07,1, 11.9,1,1, 10.994, 10547.812, 421.464, 52892.368 25/05/07,16:59:20,00,08,1, 11.9,1,1, 10.989, 10547.805, 421.464, 52892.368 25/05/07,16:59:20,01,08,1, 11.9,1,1, 10.989, 10547.834, 421.473, 52892.309 25/05/07,16:59:20,02,08,1, 11.9,1,1, 10.989, 10547.834, 421.444, 52892.373 25/05/07,16:59:20,03,08,1, 11.9,1,1, 10.989, 10547.821, 421.466, 52892.351 25/05/07,16:59:20,04,08,1, 11.9,1,1, 10.989, 10547.830, 421.473, 52892.329 25/05/07,16:59:20,05,08,1, 11.9,1,1, 10.989, 10547.804, 421.442, 52892.365 25/05/07,16:59:20,06,08,1, 11.9,1,1, 10.989, 10547.829, 421.468, 52892.398 25/05/07,16:59:20,07,08,1, 11.9,1,1, 10.989, 10547.822, 421.476, 52892.323 25/05/07,16:59:20,08,08,1, 11.9,1,1, 10.989, 10547.807, 421.465, 52892.406 25/05/07,16:59:20,09,08,1, 11.9,1,1, 10.989, 10547.808, 421.448, 52892.386 25/05/07,16:59:20,10,08,1, 11.9,1,1, 10.989, 10547.818, 421.464, 52892.352 25/05/07,16:59:20,11,08,1, 11.9,1,1, 10.989, 10547.802, 421.454, 52892.378 25/05/07,16:59:20,12,08,1, 11.9,1,1, 10.989, 10547.806, 421.463, 52892.372 25/05/07,16:59:20,13,08,1, 11.9,1,1, 10.989, 10547.794, 421.446, 52892.336 25/05/07,16:59:20,14,08,1, 11.9,1,1, 10.989, 10547.810, 421.458, 52892.332 25/05/07,16:59:20,15,08,1, 11.9,1,1, 10.989, 10547.783, 421.460, 52892.364 25/05/07,16:59:20,16,08,1, 11.9,1,1, 10.989, 10547.772, 421.471, 52892.396 25/05/07,16:59:20,17,08,1, 11.9,1,1, 10.989, 10547.790, 421.458, 52892.299 25/05/07,16:59:20,18,08,1, 11.9,1,1, 10.989, 10547.778, 421.472, 52892.327 25/05/07,16:59:20,19,08,1, 11.9,1,1, 10.989, 10547.782, 421.464, 52892.360 25/05/07,16:59:21,00,08,1, 11.9,1,1, 10.993, 10547.780, 421.464, 52892.360 25/05/07,16:59:21,01,08,1, 11.9,1,1, 10.993, 10547.779, 421.444, 52892.363 25/05/07,16:59:21,02,08,1, 11.9,1,1, 10.993, 10547.773, 421.487, 52892.367 25/05/07,16:59:21,03,08,1, 11.9,1,1, 10.993, 10547.779, 421.460, 52892.296 25/05/07,16:59:21,04,08,1, 11.9,1,1, 10.993, 10547.737, 421.471, 52892.337 25/05/07,16:59:21,05,08,1, 11.9,1,1, 10.993, 10547.751, 421.478, 52892.360 25/05/07,16:59:21,06,08,1, 11.9,1,1, 10.993, 10547.775, 421.469, 52892.391 25/05/07,16:59:21,07,08,1, 11.9,1,1, 10.993, 10547.768, 421.477, 52892.425 25/05/07,16:59:21,08,08,1, 11.9,1,1, 10.993, 10547.770, 421.464, 52892.393 25/05/07,16:59:21,09,08,1, 11.9,1,1, 10.993, 10547.748, 421.470, 52892.341 25/05/07,16:59:21,10,08,1, 11.9,1,1, 10.993, 10547.788, 421.463, 52892.355 25/05/07,16:59:21,11,08,1, 11.9,1,1, 10.993, 10547.792, 421.460, 52892.332 25/05/07,16:59:21,12,08,1, 11.9,1,1, 10.993, 10547.765, 421.477, 52892.318 25/05/07,16:59:21,13,08,1, 11.9,1,1, 10.993, 10547.752, 421.462, 52892.357 25/05/07,16:59:21,14,08,1, 11.9,1,1, 10.993, 10547.747, 421.475, 52892.351 25/05/07,16:59:21,15,08,1, 11.9,1,1, 10.993, 10547.733, 421.489, 52892.374 25/05/07,16:59:21,16,08,1, 11.9,1,1, 10.993, 10547.762, 421.456, 52892.354 25/05/07,16:59:21,17,08,1, 11.9,1,1, 10.993, 10547.750, 421.470, 52892.338 25/05/07,16:59:21,18,08,1, 11.9,1,1, 10.993, 10547.740, 421.472, 52892.305 25/05/07,16:59:21,19,08,1, 11.9,1,1, 10.993, 10547.739, 421.487, 52892.305 25/05/07,16:59:22,00,08,1, 11.9,1,1, 10.991, 10547.738, 421.487, 52892.305 25/05/07,16:59:22,01,08,1, 11.9,1,1, 10.991, 10547.751, 421.465, 52892.328 25/05/07,16:59:22,02,08,1, 11.9,1,1, 10.991, 10547.736, 421.485, 52892.323 25/05/07,16:59:22,03,08,1, 11.9,1,1, 10.991, 10547.745, 421.470, 52892.344 25/05/07,16:59:22,04,08,1, 11.9,1,1, 10.991, 10547.747, 421.467, 52892.410 25/05/07,16:59:22,05,08,1, 11.9,1,1, 10.991, 10547.750, 421.500, 52892.443 25/05/07,16:59:22,06,08,1, 11.9,1,1, 10.991, 10547.734, 421.479, 52892.397 25/05/07,16:59:22,07,08,1, 11.9,1,1, 10.991, 10547.764, 421.463, 52892.379 25/05/07,16:59:22,08,08,1, 11.9,1,1, 10.991, 10547.726, 421.462, 52892.366 25/05/07,16:59:22,09,08,1, 11.9,1,1, 10.991, 10547.725, 421.480, 52892.355 25/05/07,16:59:22,10,08,1, 11.9,1,1, 10.991, 10547.732, 421.468, 52892.401 25/05/07,16:59:22,11,08,1, 11.9,1,1, 10.991, 10547.722, 421.462, 52892.330 25/05/07,16:59:22,12,08,1, 11.9,1,1, 10.991, 10547.712, 421.463, 52892.353 25/05/07,16:59:22,13,08,1, 11.9,1,1, 10.991, 10547.741, 421.493, 52892.336 25/05/07,16:59:22,14,08,1, 11.9,1,1, 10.991, 10547.730, 421.481, 52892.329 25/05/07,16:59:22,15,08,1, 11.9,1,1, 10.991, 10547.732, 421.488, 52892.350 25/05/07,16:59:22,16,08,1, 11.9,1,1, 10.991, 10547.728, 421.469, 52892.330 25/05/07,16:59:22,17,08,1, 11.9,1,1, 10.991, 10547.711, 421.467, 52892.339 25/05/07,16:59:22,18,08,1, 11.9,1,1, 10.991, 10547.713, 421.465, 52892.307 25/05/07,16:59:22,19,08,1, 11.9,1,1, 10.991, 10547.721, 421.468, 52892.330 25/05/07,16:59:23,00,08,1, 11.9,1,1, 10.990, 10547.713, 421.468, 52892.330 25/05/07,16:59:23,01,08,1, 11.9,1,1, 10.990, 10547.738, 421.458, 52892.281 25/05/07,16:59:23,02,08,1, 11.9,1,1, 10.990, 10547.708, 421.464, 52892.336 25/05/07,16:59:23,03,08,1, 11.9,1,1, 10.990, 10547.683, 421.481, 52892.333 25/05/07,16:59:23,04,08,1, 11.9,1,1, 10.990, 10547.700, 421.485, 52892.390 25/05/07,16:59:23,05,08,1, 11.9,1,1, 10.990, 10547.732, 421.475, 52892.334 25/05/07,16:59:23,06,08,1, 11.9,1,1, 10.990, 10547.664, 421.490, 52892.450 25/05/07,16:59:23,07,08,1, 11.9,1,1, 10.990, 10547.711, 421.468, 52892.320 25/05/07,16:59:23,08,08,1, 11.9,1,1, 10.990, 10547.715, 421.464, 52892.390 25/05/07,16:59:23,09,08,1, 11.9,1,1, 10.990, 10547.709, 421.479, 52892.364 25/05/07,16:59:23,10,08,1, 11.9,1,1, 10.990, 10547.678, 421.482, 52892.470 25/05/07,16:59:23,11,08,1, 11.9,1,1, 10.990, 10547.698, 421.472, 52892.424 25/05/07,16:59:23,12,08,1, 11.9,1,1, 10.990, 10547.714, 421.481, 52892.446 25/05/07,16:59:23,13,08,1, 11.9,1,1, 10.990, 10547.708, 421.470, 52892.380 25/05/07,16:59:23,14,08,1, 11.9,1,1, 10.990, 10547.696, 421.493, 52892.428 25/05/07,16:59:23,15,08,1, 11.9,1,1, 10.990, 10547.702, 421.465, 52892.415 25/05/07,16:59:23,16,08,1, 11.9,1,1, 10.990, 10547.690, 421.483, 52892.392 25/05/07,16:59:23,17,08,1, 11.9,1,1, 10.990, 10547.692, 421.480, 52892.424 25/05/07,16:59:23,18,08,1, 11.9,1,1, 10.990, 10547.687, 421.457, 52892.399 25/05/07,16:59:23,19,08,1, 11.9,1,1, 10.990, 10547.687, 421.482, 52892.369 25/05/07,16:59:24,00,08,1, 11.9,1,1, 10.990, 10547.680, 421.482, 52892.369 25/05/07,16:59:24,01,08,1, 11.9,1,1, 10.990, 10547.698, 421.465, 52892.319 25/05/07,16:59:24,02,08,1, 11.9,1,1, 10.990, 10547.684, 421.451, 52892.395 25/05/07,16:59:24,03,08,1, 11.9,1,1, 10.990, 10547.696, 421.457, 52892.361 25/05/07,16:59:24,04,08,1, 11.9,1,1, 10.990, 10547.695, 421.469, 52892.350 25/05/07,16:59:24,05,08,1, 11.9,1,1, 10.990, 10547.708, 421.452, 52892.309 25/05/07,16:59:24,06,08,1, 11.9,1,1, 10.990, 10547.689, 421.464, 52892.342 25/05/07,16:59:24,07,08,1, 11.9,1,1, 10.990, 10547.690, 421.458, 52892.293 25/05/07,16:59:24,08,08,1, 11.9,1,1, 10.990, 10547.687, 421.444, 52892.389 25/05/07,16:59:24,09,08,1, 11.9,1,1, 10.990, 10547.707, 421.440, 52892.371 25/05/07,16:59:24,10,08,1, 11.9,1,1, 10.990, 10547.666, 421.418, 52892.333 25/05/07,16:59:24,11,08,1, 11.9,1,1, 10.990, 10547.699, 421.447, 52892.373 25/05/07,16:59:24,12,08,1, 11.9,1,1, 10.990, 10547.691, 421.447, 52892.334 25/05/07,16:59:24,13,08,1, 11.9,1,1, 10.990, 10547.655, 421.424, 52892.333 25/05/07,16:59:24,14,08,1, 11.9,1,1, 10.990, 10547.682, 421.448, 52892.364 25/05/07,16:59:24,15,08,1, 11.9,1,1, 10.990, 10547.671, 421.461, 52892.345 25/05/07,16:59:24,16,08,1, 11.9,1,1, 10.990, 10547.677, 421.449, 52892.296 25/05/07,16:59:24,17,08,1, 11.9,1,1, 10.990, 10547.669, 421.461, 52892.373 25/05/07,16:59:24,18,08,1, 11.9,1,1, 10.990, 10547.667, 421.457, 52892.363 25/05/07,16:59:24,19,08,1, 11.9,1,1, 10.990, 10547.671, 421.453, 52892.400 25/05/07,16:59:25,00,08,1, 12.0,1,1, 10.990, 10547.663, 421.453, 52892.400 25/05/07,16:59:25,01,08,1, 12.0,1,1, 10.990, 10547.657, 421.448, 52892.312 25/05/07,16:59:25,02,08,1, 12.0,1,1, 10.990, 10547.668, 421.446, 52892.385 25/05/07,16:59:25,03,08,1, 12.0,1,1, 10.990, 10547.663, 421.415, 52892.350 25/05/07,16:59:25,04,08,1, 12.0,1,1, 10.990, 10547.631, 421.475, 52892.340 25/05/07,16:59:25,05,08,1, 12.0,1,1, 10.990, 10547.667, 421.435, 52892.363 25/05/07,16:59:25,06,08,1, 12.0,1,1, 10.990, 10547.674, 421.441, 52892.332 25/05/07,16:59:25,07,08,1, 12.0,1,1, 10.990, 10547.672, 421.434, 52892.387 25/05/07,16:59:25,08,08,1, 12.0,1,1, 10.990, 10547.631, 421.466, 52892.399 25/05/07,16:59:25,09,08,1, 12.0,1,1, 10.990, 10547.667, 421.437, 52892.328 25/05/07,16:59:25,10,08,1, 12.0,1,1, 10.990, 10547.644, 421.445, 52892.259 25/05/07,16:59:25,11,08,1, 12.0,1,1, 10.990, 10547.633, 421.450, 52892.350 25/05/07,16:59:25,12,08,1, 12.0,1,1, 10.990, 10547.650, 421.427, 52892.362 25/05/07,16:59:25,13,08,1, 12.0,1,1, 10.990, 10547.655, 421.452, 52892.343 25/05/07,16:59:25,14,08,1, 12.0,1,1, 10.990, 10547.656, 421.451, 52892.462 25/05/07,16:59:25,15,08,1, 12.0,1,1, 10.990, 10547.622, 421.482, 52892.347 25/05/07,16:59:25,16,08,1, 12.0,1,1, 10.990, 10547.660, 421.439, 52892.319 25/05/07,16:59:25,17,08,1, 12.0,1,1, 10.990, 10547.631, 421.440, 52892.320 25/05/07,16:59:25,18,08,1, 12.0,1,1, 10.990, 10547.653, 421.452, 52892.362 25/05/07,16:59:25,19,08,1, 12.0,1,1, 10.990, 10547.641, 421.431, 52892.348 25/05/07,16:59:26,00,08,1, 11.9,1,1, 10.992, 10547.638, 421.431, 52892.348 25/05/07,16:59:26,01,08,1, 11.9,1,1, 10.992, 10547.645, 421.443, 52892.324 25/05/07,16:59:26,02,08,1, 11.9,1,1, 10.992, 10547.651, 421.444, 52892.349 25/05/07,16:59:26,03,08,1, 11.9,1,1, 10.992, 10547.610, 421.429, 52892.353 25/05/07,16:59:26,04,08,1, 11.9,1,1, 10.992, 10547.632, 421.453, 52892.361 25/05/07,16:59:26,05,08,1, 11.9,1,1, 10.992, 10547.648, 421.435, 52892.385 25/05/07,16:59:26,06,08,1, 11.9,1,1, 10.992, 10547.631, 421.438, 52892.417 25/05/07,16:59:26,07,08,1, 11.9,1,1, 10.992, 10547.665, 421.441, 52892.369 25/05/07,16:59:26,08,08,1, 11.9,1,1, 10.992, 10547.622, 421.428, 52892.393 25/05/07,16:59:26,09,08,1, 11.9,1,1, 10.992, 10547.622, 421.436, 52892.384 25/05/07,16:59:26,10,08,1, 11.9,1,1, 10.992, 10547.640, 421.425, 52892.417 25/05/07,16:59:26,11,08,1, 11.9,1,1, 10.992, 10547.623, 421.447, 52892.383 25/05/07,16:59:26,12,08,1, 11.9,1,1, 10.992, 10547.589, 421.437, 52892.428 25/05/07,16:59:26,13,08,1, 11.9,1,1, 10.992, 10547.610, 421.442, 52892.435 25/05/07,16:59:26,14,08,1, 11.9,1,1, 10.992, 10547.607, 421.429, 52892.389 25/05/07,16:59:26,15,08,1, 11.9,1,1, 10.992, 10547.639, 421.424, 52892.418 25/05/07,16:59:26,16,08,1, 11.9,1,1, 10.992, 10547.582, 421.460, 52892.453 25/05/07,16:59:26,17,08,1, 11.9,1,1, 10.992, 10547.608, 421.426, 52892.402 25/05/07,16:59:26,18,08,1, 11.9,1,1, 10.992, 10547.611, 421.428, 52892.360 25/05/07,16:59:26,19,08,1, 11.9,1,1, 10.992, 10547.621, 421.449, 52892.397 25/05/07,16:59:27,00,08,1, 11.8,1,1, 10.990, 10547.613, 421.449, 52892.397 25/05/07,16:59:27,01,08,1, 11.8,1,1, 10.990, 10547.613, 421.440, 52892.405 25/05/07,16:59:27,02,08,1, 11.8,1,1, 10.990, 10547.607, 421.440, 52892.387 25/05/07,16:59:27,03,08,1, 11.8,1,1, 10.990, 10547.608, 421.423, 52892.398 25/05/07,16:59:27,04,08,1, 11.8,1,1, 10.990, 10547.607, 421.437, 52892.286 25/05/07,16:59:27,05,08,1, 11.8,1,1, 10.990, 10547.614, 421.427, 52892.285 25/05/07,16:59:27,06,08,1, 11.8,1,1, 10.990, 10547.593, 421.431, 52892.324 25/05/07,16:59:27,07,08,1, 11.8,1,1, 10.990, 10547.583, 421.434, 52892.339 25/05/07,16:59:27,08,08,1, 11.8,1,1, 10.990, 10547.599, 421.412, 52892.366 25/05/07,16:59:27,09,08,1, 11.8,1,1, 10.990, 10547.587, 421.414, 52892.324 25/05/07,16:59:27,10,08,1, 11.8,1,1, 10.990, 10547.595, 421.418, 52892.268 25/05/07,16:59:27,11,08,1, 11.8,1,1, 10.990, 10547.605, 421.433, 52892.324 25/05/07,16:59:27,12,08,1, 11.8,1,1, 10.990, 10547.594, 421.413, 52892.318 25/05/07,16:59:27,13,08,1, 11.8,1,1, 10.990, 10547.583, 421.409, 52892.348 25/05/07,16:59:27,14,08,1, 11.8,1,1, 10.990, 10547.583, 421.434, 52892.315 25/05/07,16:59:27,15,08,1, 11.8,1,1, 10.990, 10547.580, 421.410, 52892.297 25/05/07,16:59:27,16,08,1, 11.8,1,1, 10.990, 10547.578, 421.424, 52892.329 25/05/07,16:59:27,17,08,1, 11.8,1,1, 10.990, 10547.578, 421.410, 52892.344 25/05/07,16:59:27,18,08,1, 11.8,1,1, 10.990, 10547.577, 421.408, 52892.321 25/05/07,16:59:27,19,08,1, 11.8,1,1, 10.990, 10547.544, 421.423, 52892.344 25/05/07,16:59:28,00,08,1, 11.9,1,1, 10.992, 10547.538, 421.423, 52892.344 25/05/07,16:59:28,01,08,1, 11.9,1,1, 10.992, 10547.574, 421.412, 52892.369 25/05/07,16:59:28,02,08,1, 11.9,1,1, 10.992, 10547.540, 421.400, 52892.342 25/05/07,16:59:28,03,08,1, 11.9,1,1, 10.992, 10547.549, 421.399, 52892.375 25/05/07,16:59:28,04,08,1, 11.9,1,1, 10.992, 10547.561, 421.416, 52892.350 25/05/07,16:59:28,05,08,1, 11.9,1,1, 10.992, 10547.552, 421.415, 52892.330 25/05/07,16:59:28,06,08,1, 11.9,1,1, 10.992, 10547.554, 421.412, 52892.369 25/05/07,16:59:28,07,08,1, 11.9,1,1, 10.992, 10547.576, 421.405, 52892.356 25/05/07,16:59:28,08,08,1, 11.9,1,1, 10.992, 10547.553, 421.391, 52892.389 25/05/07,16:59:28,09,08,1, 11.9,1,1, 10.992, 10547.560, 421.406, 52892.371 25/05/07,16:59:28,10,08,1, 11.9,1,1, 10.992, 10547.540, 421.403, 52892.345 25/05/07,16:59:28,11,08,1, 11.9,1,1, 10.992, 10547.543, 421.411, 52892.339 25/05/07,16:59:28,12,08,1, 11.9,1,1, 10.992, 10547.560, 421.394, 52892.295 25/05/07,16:59:28,13,08,1, 11.9,1,1, 10.992, 10547.543, 421.414, 52892.343 25/05/07,16:59:28,14,08,1, 11.9,1,1, 10.992, 10547.548, 421.414, 52892.364 25/05/07,16:59:28,15,08,1, 11.9,1,1, 10.992, 10547.547, 421.412, 52892.393 25/05/07,16:59:28,16,08,1, 11.9,1,1, 10.992, 10547.556, 421.397, 52892.315 25/05/07,16:59:28,17,08,1, 11.9,1,1, 10.992, 10547.579, 421.392, 52892.409 25/05/07,16:59:28,18,08,1, 11.9,1,1, 10.992, 10547.551, 421.401, 52892.343 25/05/07,16:59:28,19,08,1, 11.9,1,1, 10.992, 10547.554, 421.394, 52892.339 25/05/07,16:59:29,00,08,1, 11.9,1,1, 10.990, 10547.546, 421.394, 52892.339 25/05/07,16:59:29,01,08,1, 11.9,1,1, 10.990, 10547.513, 421.413, 52892.353 25/05/07,16:59:29,02,08,1, 11.9,1,1, 10.990, 10547.506, 421.403, 52892.451 25/05/07,16:59:29,03,08,1, 11.9,1,1, 10.990, 10547.507, 421.389, 52892.317 25/05/07,16:59:29,04,08,1, 11.9,1,1, 10.990, 10547.545, 421.389, 52892.361 25/05/07,16:59:29,05,08,1, 11.9,1,1, 10.990, 10547.511, 421.424, 52892.364 25/05/07,16:59:29,06,08,1, 11.9,1,1, 10.990, 10547.530, 421.391, 52892.384 25/05/07,16:59:29,07,08,1, 11.9,1,1, 10.990, 10547.494, 421.397, 52892.325 25/05/07,16:59:29,08,08,1, 11.9,1,1, 10.990, 10547.509, 421.389, 52892.340 25/05/07,16:59:29,09,08,1, 11.9,1,1, 10.990, 10547.532, 421.381, 52892.370 25/05/07,16:59:29,10,08,1, 11.9,1,1, 10.990, 10547.516, 421.387, 52892.365 25/05/07,16:59:29,11,08,1, 11.9,1,1, 10.990, 10547.518, 421.404, 52892.303 25/05/07,16:59:29,12,08,1, 11.9,1,1, 10.990, 10547.512, 421.376, 52892.352 25/05/07,16:59:29,13,08,1, 11.9,1,1, 10.990, 10547.502, 421.397, 52892.366 25/05/07,16:59:29,14,08,1, 11.9,1,1, 10.990, 10547.510, 421.388, 52892.363 25/05/07,16:59:29,15,08,1, 11.9,1,1, 10.990, 10547.483, 421.388, 52892.378 25/05/07,16:59:29,16,08,1, 11.9,1,1, 10.990, 10547.522, 421.375, 52892.328 25/05/07,16:59:29,17,08,1, 11.9,1,1, 10.990, 10547.506, 421.404, 52892.400 25/05/07,16:59:29,18,08,1, 11.9,1,1, 10.990, 10547.518, 421.415, 52892.318 25/05/07,16:59:29,19,08,1, 11.9,1,1, 10.990, 10547.488, 421.391, 52892.322 25/05/07,16:59:30,00,08,1, 11.8,1,1, 10.993, 10547.479, 421.391, 52892.322 25/05/07,16:59:30,01,08,1, 11.8,1,1, 10.993, 10547.479, 421.393, 52892.414 25/05/07,16:59:30,02,08,1, 11.8,1,1, 10.993, 10547.486, 421.383, 52892.410 25/05/07,16:59:30,03,08,1, 11.8,1,1, 10.993, 10547.477, 421.396, 52892.366 25/05/07,16:59:30,04,08,1, 11.8,1,1, 10.993, 10547.473, 421.383, 52892.346 25/05/07,16:59:30,05,08,1, 11.8,1,1, 10.993, 10547.466, 421.388, 52892.377 25/05/07,16:59:30,06,08,1, 11.8,1,1, 10.993, 10547.475, 421.364, 52892.316 25/05/07,16:59:30,07,08,1, 11.8,1,1, 10.993, 10547.460, 421.362, 52892.329 25/05/07,16:59:30,08,08,1, 11.8,1,1, 10.993, 10547.456, 421.355, 52892.342 25/05/07,16:59:30,09,08,1, 11.8,1,1, 10.993, 10547.473, 421.393, 52892.371 25/05/07,16:59:30,10,08,1, 11.8,1,1, 10.993, 10547.483, 421.356, 52892.308 25/05/07,16:59:30,11,08,1, 11.8,1,1, 10.993, 10547.471, 421.357, 52892.321 25/05/07,16:59:30,12,08,1, 11.8,1,1, 10.993, 10547.456, 421.373, 52892.405 25/05/07,16:59:30,13,08,1, 11.8,1,1, 10.993, 10547.456, 421.350, 52892.409 25/05/07,16:59:30,14,08,1, 11.8,1,1, 10.993, 10547.472, 421.370, 52892.348 25/05/07,16:59:30,15,08,1, 11.8,1,1, 10.993, 10547.465, 421.377, 52892.330 25/05/07,16:59:30,16,08,1, 11.8,1,1, 10.993, 10547.455, 421.363, 52892.301 25/05/07,16:59:30,17,08,1, 11.8,1,1, 10.993, 10547.425, 421.382, 52892.323 25/05/07,16:59:30,18,08,1, 11.8,1,1, 10.993, 10547.448, 421.385, 52892.383 25/05/07,16:59:30,19,08,1, 11.8,1,1, 10.993, 10547.447, 421.390, 52892.396 25/05/07,16:59:31,00,08,1, 12.0,1,1, 10.988, 10547.446, 421.390, 52892.396 25/05/07,16:59:31,01,08,1, 12.0,1,1, 10.988, 10547.423, 421.373, 52892.257 25/05/07,16:59:31,02,08,1, 12.0,1,1, 10.988, 10547.447, 421.361, 52892.282 25/05/07,16:59:31,03,08,1, 12.0,1,1, 10.988, 10547.404, 421.366, 52892.304 25/05/07,16:59:31,04,08,1, 12.0,1,1, 10.988, 10547.433, 421.365, 52892.285 25/05/07,16:59:31,05,08,1, 12.0,1,1, 10.988, 10547.402, 421.359, 52892.331 25/05/07,16:59:31,06,08,1, 12.0,1,1, 10.988, 10547.450, 421.362, 52892.401 25/05/07,16:59:31,07,08,1, 12.0,1,1, 10.988, 10547.448, 421.374, 52892.255 25/05/07,16:59:31,08,08,1, 12.0,1,1, 10.988, 10547.422, 421.365, 52892.401 25/05/07,16:59:31,09,08,1, 12.0,1,1, 10.988, 10547.411, 421.357, 52892.343 25/05/07,16:59:31,10,08,1, 12.0,1,1, 10.988, 10547.403, 421.353, 52892.296 25/05/07,16:59:31,11,08,1, 12.0,1,1, 10.988, 10547.426, 421.365, 52892.350 25/05/07,16:59:31,12,08,1, 12.0,1,1, 10.988, 10547.384, 421.364, 52892.341 25/05/07,16:59:31,13,08,1, 12.0,1,1, 10.988, 10547.403, 421.381, 52892.386 25/05/07,16:59:31,14,08,1, 12.0,1,1, 10.988, 10547.402, 421.359, 52892.330 25/05/07,16:59:31,15,08,1, 12.0,1,1, 10.988, 10547.411, 421.366, 52892.340 25/05/07,16:59:31,16,08,1, 12.0,1,1, 10.988, 10547.398, 421.389, 52892.323 25/05/07,16:59:31,17,08,1, 12.0,1,1, 10.988, 10547.383, 421.370, 52892.308 25/05/07,16:59:31,18,08,1, 12.0,1,1, 10.988, 10547.399, 421.329, 52892.245 25/05/07,16:59:31,19,08,1, 12.0,1,1, 10.988, 10547.382, 421.369, 52892.270 25/05/07,16:59:32,00,08,1, 11.9,1,1, 10.986, 10547.379, 421.369, 52892.270 25/05/07,16:59:32,01,08,1, 11.9,1,1, 10.986, 10547.361, 421.360, 52892.293 25/05/07,16:59:32,02,08,1, 11.9,1,1, 10.986, 10547.367, 421.341, 52892.315 25/05/07,16:59:32,03,08,1, 11.9,1,1, 10.986, 10547.353, 421.335, 52892.346 25/05/07,16:59:32,04,08,1, 11.9,1,1, 10.986, 10547.375, 421.356, 52892.280 25/05/07,16:59:32,05,08,1, 11.9,1,1, 10.986, 10547.364, 421.348, 52892.327 25/05/07,16:59:32,06,08,1, 11.9,1,1, 10.986, 10547.367, 421.355, 52892.305 25/05/07,16:59:32,07,08,1, 11.9,1,1, 10.986, 10547.379, 421.332, 52892.311 25/05/07,16:59:32,08,08,1, 11.9,1,1, 10.986, 10547.371, 421.305, 52892.271 25/05/07,16:59:32,09,08,1, 11.9,1,1, 10.986, 10547.359, 421.330, 52892.291 25/05/07,16:59:32,10,08,1, 11.9,1,1, 10.986, 10547.361, 421.342, 52892.343 25/05/07,16:59:32,11,08,1, 11.9,1,1, 10.986, 10547.378, 421.338, 52892.319 25/05/07,16:59:32,12,08,1, 11.9,1,1, 10.986, 10547.356, 421.330, 52892.300 25/05/07,16:59:32,13,08,1, 11.9,1,1, 10.986, 10547.337, 421.352, 52892.317 25/05/07,16:59:32,14,08,1, 11.9,1,1, 10.986, 10547.318, 421.339, 52892.281 25/05/07,16:59:32,15,08,1, 11.9,1,1, 10.986, 10547.318, 421.345, 52892.299 25/05/07,16:59:32,16,08,1, 11.9,1,1, 10.986, 10547.328, 421.333, 52892.292 25/05/07,16:59:32,17,08,1, 11.9,1,1, 10.986, 10547.335, 421.336, 52892.327 25/05/07,16:59:32,18,08,1, 11.9,1,1, 10.986, 10547.343, 421.350, 52892.316 25/05/07,16:59:32,19,08,1, 11.9,1,1, 10.986, 10547.333, 421.353, 52892.338 25/05/07,16:59:33,00,08,1, 11.9,1,1, 10.989, 10547.329, 421.353, 52892.338 25/05/07,16:59:33,01,08,1, 11.9,1,1, 10.989, 10547.334, 421.377, 52892.310 25/05/07,16:59:33,02,08,1, 11.9,1,1, 10.989, 10547.337, 421.344, 52892.239 25/05/07,16:59:33,03,08,1, 11.9,1,1, 10.989, 10547.326, 421.335, 52892.278 25/05/07,16:59:33,04,08,1, 11.9,1,1, 10.989, 10547.337, 421.354, 52892.324 25/05/07,16:59:33,05,08,1, 11.9,1,1, 10.989, 10547.322, 421.356, 52892.297 25/05/07,16:59:33,06,08,1, 11.9,1,1, 10.989, 10547.309, 421.348, 52892.275 25/05/07,16:59:33,07,08,1, 11.9,1,1, 10.989, 10547.311, 421.319, 52892.312 25/05/07,16:59:33,08,08,1, 11.9,1,1, 10.989, 10547.332, 421.363, 52892.319 25/05/07,16:59:33,09,08,1, 11.9,1,1, 10.989, 10547.338, 421.337, 52892.375 25/05/07,16:59:33,10,08,1, 11.9,1,1, 10.989, 10547.318, 421.346, 52892.280 25/05/07,16:59:33,11,08,1, 11.9,1,1, 10.989, 10547.306, 421.361, 52892.277 25/05/07,16:59:33,12,08,1, 11.9,1,1, 10.989, 10547.303, 421.345, 52892.297 25/05/07,16:59:33,13,08,1, 11.9,1,1, 10.989, 10547.290, 421.339, 52892.262 25/05/07,16:59:33,14,08,1, 11.9,1,1, 10.989, 10547.298, 421.340, 52892.329 25/05/07,16:59:33,15,08,1, 11.9,1,1, 10.989, 10547.297, 421.354, 52892.293 25/05/07,16:59:33,16,08,1, 11.9,1,1, 10.989, 10547.270, 421.356, 52892.277 25/05/07,16:59:33,17,08,1, 11.9,1,1, 10.989, 10547.261, 421.366, 52892.325 25/05/07,16:59:33,18,08,1, 11.9,1,1, 10.989, 10547.256, 421.356, 52892.329 25/05/07,16:59:33,19,08,1, 11.9,1,1, 10.989, 10547.273, 421.338, 52892.393 25/05/07,16:59:34,00,08,1, 11.9,1,1, 10.988, 10547.271, 421.338, 52892.393 25/05/07,16:59:34,01,08,1, 11.9,1,1, 10.988, 10547.273, 421.347, 52892.297 25/05/07,16:59:34,02,08,1, 11.9,1,1, 10.988, 10547.286, 421.330, 52892.299 25/05/07,16:59:34,03,08,1, 11.9,1,1, 10.988, 10547.283, 421.368, 52892.365 25/05/07,16:59:34,04,08,1, 11.9,1,1, 10.988, 10547.269, 421.353, 52892.291 25/05/07,16:59:34,05,08,1, 11.9,1,1, 10.988, 10547.265, 421.360, 52892.334 25/05/07,16:59:34,06,08,1, 11.9,1,1, 10.988, 10547.277, 421.359, 52892.319 25/05/07,16:59:34,07,08,1, 11.9,1,1, 10.988, 10547.274, 421.349, 52892.355 25/05/07,16:59:34,08,08,1, 11.9,1,1, 10.988, 10547.269, 421.348, 52892.323 25/05/07,16:59:34,09,08,1, 11.9,1,1, 10.988, 10547.277, 421.369, 52892.335 25/05/07,16:59:34,10,08,1, 11.9,1,1, 10.988, 10547.243, 421.355, 52892.378 25/05/07,16:59:34,11,08,1, 11.9,1,1, 10.988, 10547.241, 421.352, 52892.298 25/05/07,16:59:34,12,08,1, 11.9,1,1, 10.988, 10547.257, 421.345, 52892.357 25/05/07,16:59:34,13,08,1, 11.9,1,1, 10.988, 10547.260, 421.334, 52892.275 25/05/07,16:59:34,14,08,1, 11.9,1,1, 10.988, 10547.247, 421.353, 52892.319 25/05/07,16:59:34,15,08,1, 11.9,1,1, 10.988, 10547.241, 421.348, 52892.266 25/05/07,16:59:34,16,08,1, 11.9,1,1, 10.988, 10547.223, 421.333, 52892.361 25/05/07,16:59:34,17,08,1, 11.9,1,1, 10.988, 10547.257, 421.341, 52892.368 25/05/07,16:59:34,18,08,1, 11.9,1,1, 10.988, 10547.237, 421.335, 52892.357 25/05/07,16:59:34,19,08,1, 11.9,1,1, 10.988, 10547.234, 421.352, 52892.263 25/05/07,16:59:35,00,08,1, 11.9,1,1, 10.989, 10547.229, 421.352, 52892.263 25/05/07,16:59:35,01,08,1, 11.9,1,1, 10.989, 10547.244, 421.346, 52892.311 25/05/07,16:59:35,02,08,1, 11.9,1,1, 10.989, 10547.245, 421.361, 52892.317 25/05/07,16:59:35,03,08,1, 11.9,1,1, 10.989, 10547.218, 421.338, 52892.383 25/05/07,16:59:35,04,08,1, 11.9,1,1, 10.989, 10547.245, 421.343, 52892.373 25/05/07,16:59:35,05,08,1, 11.9,1,1, 10.989, 10547.207, 421.313, 52892.351 25/05/07,16:59:35,06,08,1, 11.9,1,1, 10.989, 10547.208, 421.323, 52892.387 25/05/07,16:59:35,07,08,1, 11.9,1,1, 10.989, 10547.204, 421.329, 52892.273 25/05/07,16:59:35,08,08,1, 11.9,1,1, 10.989, 10547.219, 421.337, 52892.325 25/05/07,16:59:35,09,08,1, 11.9,1,1, 10.989, 10547.198, 421.331, 52892.307 25/05/07,16:59:35,10,08,1, 11.9,1,1, 10.989, 10547.196, 421.329, 52892.317 25/05/07,16:59:35,11,08,1, 11.9,1,1, 10.989, 10547.159, 421.332, 52892.367 25/05/07,16:59:35,12,08,1, 11.9,1,1, 10.989, 10547.194, 421.349, 52892.345 25/05/07,16:59:35,13,08,1, 11.9,1,1, 10.989, 10547.215, 421.368, 52892.398 25/05/07,16:59:35,14,08,1, 11.9,1,1, 10.989, 10547.197, 421.317, 52892.326 25/05/07,16:59:35,15,08,1, 11.9,1,1, 10.989, 10547.172, 421.341, 52892.292 25/05/07,16:59:35,16,08,1, 11.9,1,1, 10.989, 10547.198, 421.363, 52892.361 25/05/07,16:59:35,17,08,1, 11.9,1,1, 10.989, 10547.183, 421.350, 52892.369 25/05/07,16:59:35,18,08,1, 11.9,1,1, 10.989, 10547.164, 421.346, 52892.323 25/05/07,16:59:35,19,08,1, 11.9,1,1, 10.989, 10547.172, 421.341, 52892.370 25/05/07,16:59:36,00,08,1, 11.8,1,1, 10.990, 10547.171, 421.341, 52892.370 25/05/07,16:59:36,01,08,1, 11.8,1,1, 10.990, 10547.175, 421.337, 52892.380 25/05/07,16:59:36,02,08,1, 11.8,1,1, 10.990, 10547.171, 421.335, 52892.406 25/05/07,16:59:36,03,08,1, 11.8,1,1, 10.990, 10547.169, 421.324, 52892.347 25/05/07,16:59:36,04,08,1, 11.8,1,1, 10.990, 10547.162, 421.344, 52892.329 25/05/07,16:59:36,05,08,1, 11.8,1,1, 10.990, 10547.165, 421.338, 52892.290 25/05/07,16:59:36,06,08,1, 11.8,1,1, 10.990, 10547.156, 421.331, 52892.316 25/05/07,16:59:36,07,08,1, 11.8,1,1, 10.990, 10547.167, 421.342, 52892.292 25/05/07,16:59:36,08,08,1, 11.8,1,1, 10.990, 10547.181, 421.313, 52892.279 25/05/07,16:59:36,09,08,1, 11.8,1,1, 10.990, 10547.143, 421.337, 52892.367 25/05/07,16:59:36,10,08,1, 11.8,1,1, 10.990, 10547.152, 421.332, 52892.394 25/05/07,16:59:36,11,08,1, 11.8,1,1, 10.990, 10547.157, 421.322, 52892.311 25/05/07,16:59:36,12,08,1, 11.8,1,1, 10.990, 10547.166, 421.317, 52892.349 25/05/07,16:59:36,13,08,1, 11.8,1,1, 10.990, 10547.142, 421.347, 52892.336 25/05/07,16:59:36,14,08,1, 11.8,1,1, 10.990, 10547.132, 421.341, 52892.281 25/05/07,16:59:36,15,08,1, 11.8,1,1, 10.990, 10547.126, 421.325, 52892.338 25/05/07,16:59:36,16,08,1, 11.8,1,1, 10.990, 10547.125, 421.344, 52892.313 25/05/07,16:59:36,17,08,1, 11.8,1,1, 10.990, 10547.138, 421.340, 52892.311 25/05/07,16:59:36,18,08,1, 11.8,1,1, 10.990, 10547.137, 421.312, 52892.253 25/05/07,16:59:36,19,08,1, 11.8,1,1, 10.990, 10547.156, 421.333, 52892.306 25/05/07,16:59:37,00,08,1, 11.9,1,1, 10.989, 10547.154, 421.333, 52892.306 25/05/07,16:59:37,01,08,1, 11.9,1,1, 10.989, 10547.144, 421.337, 52892.275 25/05/07,16:59:37,02,08,1, 11.9,1,1, 10.989, 10547.144, 421.312, 52892.348 25/05/07,16:59:37,03,08,1, 11.9,1,1, 10.989, 10547.138, 421.337, 52892.327 25/05/07,16:59:37,04,08,1, 11.9,1,1, 10.989, 10547.136, 421.326, 52892.287 25/05/07,16:59:37,05,08,1, 11.9,1,1, 10.989, 10547.131, 421.332, 52892.338 25/05/07,16:59:37,06,08,1, 11.9,1,1, 10.989, 10547.106, 421.343, 52892.336 25/05/07,16:59:37,07,08,1, 11.9,1,1, 10.989, 10547.111, 421.337, 52892.334 25/05/07,16:59:37,08,08,1, 11.9,1,1, 10.989, 10547.108, 421.335, 52892.318 25/05/07,16:59:37,09,08,1, 11.9,1,1, 10.989, 10547.087, 421.333, 52892.334 25/05/07,16:59:37,10,08,1, 11.9,1,1, 10.989, 10547.088, 421.336, 52892.341 25/05/07,16:59:37,11,08,1, 11.9,1,1, 10.989, 10547.086, 421.348, 52892.304 25/05/07,16:59:37,12,08,1, 11.9,1,1, 10.989, 10547.085, 421.339, 52892.309 25/05/07,16:59:37,13,08,1, 11.9,1,1, 10.989, 10547.103, 421.321, 52892.305 25/05/07,16:59:37,14,08,1, 11.9,1,1, 10.989, 10547.085, 421.325, 52892.267 25/05/07,16:59:37,15,08,1, 11.9,1,1, 10.989, 10547.120, 421.351, 52892.347 25/05/07,16:59:37,16,08,1, 11.9,1,1, 10.989, 10547.080, 421.339, 52892.334 25/05/07,16:59:37,17,08,1, 11.9,1,1, 10.989, 10547.075, 421.324, 52892.271 25/05/07,16:59:37,18,08,1, 11.9,1,1, 10.989, 10547.098, 421.317, 52892.268 25/05/07,16:59:37,19,08,1, 11.9,1,1, 10.989, 10547.079, 421.335, 52892.273 25/05/07,16:59:38,00,08,1, 11.9,1,1, 10.987, 10547.079, 421.335, 52892.273 25/05/07,16:59:38,01,08,1, 11.9,1,1, 10.987, 10547.067, 421.335, 52892.247 25/05/07,16:59:38,02,08,1, 11.9,1,1, 10.987, 10547.083, 421.340, 52892.311 25/05/07,16:59:38,03,08,1, 11.9,1,1, 10.987, 10547.054, 421.319, 52892.274 25/05/07,16:59:38,04,08,1, 11.9,1,1, 10.987, 10547.075, 421.332, 52892.271 25/05/07,16:59:38,05,08,1, 11.9,1,1, 10.987, 10547.052, 421.339, 52892.316 25/05/07,16:59:38,06,08,1, 11.9,1,1, 10.987, 10547.056, 421.345, 52892.315 25/05/07,16:59:38,07,08,1, 11.9,1,1, 10.987, 10547.044, 421.352, 52892.283 25/05/07,16:59:38,08,08,1, 11.9,1,1, 10.987, 10547.054, 421.353, 52892.298 25/05/07,16:59:38,09,08,1, 11.9,1,1, 10.987, 10547.050, 421.324, 52892.262 25/05/07,16:59:38,10,08,1, 11.9,1,1, 10.987, 10547.039, 421.353, 52892.279 25/05/07,16:59:38,11,08,1, 11.9,1,1, 10.987, 10547.049, 421.339, 52892.370 25/05/07,16:59:38,12,08,1, 11.9,1,1, 10.987, 10547.017, 421.357, 52892.332 25/05/07,16:59:38,13,08,1, 11.9,1,1, 10.987, 10547.070, 421.319, 52892.333 25/05/07,16:59:38,14,08,1, 11.9,1,1, 10.987, 10547.030, 421.338, 52892.356 25/05/07,16:59:38,15,08,1, 11.9,1,1, 10.987, 10547.033, 421.324, 52892.387 25/05/07,16:59:38,16,08,1, 11.9,1,1, 10.987, 10547.025, 421.326, 52892.318 25/05/07,16:59:38,17,08,1, 11.9,1,1, 10.987, 10547.050, 421.320, 52892.300 25/05/07,16:59:38,18,08,1, 11.9,1,1, 10.987, 10547.016, 421.321, 52892.342 25/05/07,16:59:38,19,08,1, 11.9,1,1, 10.987, 10547.022, 421.340, 52892.257 25/05/07,16:59:39,00,08,1, 11.9,1,1, 10.987, 10547.020, 421.340, 52892.257 25/05/07,16:59:39,01,08,1, 11.9,1,1, 10.987, 10547.012, 421.358, 52892.329 25/05/07,16:59:39,02,08,1, 11.9,1,1, 10.987, 10547.035, 421.329, 52892.291 25/05/07,16:59:39,03,08,1, 11.9,1,1, 10.987, 10547.036, 421.326, 52892.254 25/05/07,16:59:39,04,08,1, 11.9,1,1, 10.987, 10547.017, 421.317, 52892.220 25/05/07,16:59:39,05,08,1, 11.9,1,1, 10.987, 10547.029, 421.346, 52892.318 25/05/07,16:59:39,06,08,1, 11.9,1,1, 10.987, 10547.014, 421.344, 52892.260 25/05/07,16:59:39,07,08,1, 11.9,1,1, 10.987, 10547.002, 421.340, 52892.308 25/05/07,16:59:39,08,08,1, 11.9,1,1, 10.987, 10547.021, 421.327, 52892.316 25/05/07,16:59:39,09,08,1, 11.9,1,1, 10.987, 10547.010, 421.345, 52892.353 25/05/07,16:59:39,10,08,1, 11.9,1,1, 10.987, 10547.015, 421.326, 52892.323 25/05/07,16:59:39,11,08,1, 11.9,1,1, 10.987, 10546.981, 421.323, 52892.370 25/05/07,16:59:39,12,08,1, 11.9,1,1, 10.987, 10546.989, 421.339, 52892.358 25/05/07,16:59:39,13,08,1, 11.9,1,1, 10.987, 10546.997, 421.342, 52892.285 25/05/07,16:59:39,14,08,1, 11.9,1,1, 10.987, 10546.983, 421.322, 52892.348 25/05/07,16:59:39,15,08,1, 11.9,1,1, 10.987, 10546.991, 421.299, 52892.280 25/05/07,16:59:39,16,08,1, 11.9,1,1, 10.987, 10547.014, 421.323, 52892.291 25/05/07,16:59:39,17,08,1, 11.9,1,1, 10.987, 10546.970, 421.321, 52892.362 25/05/07,16:59:39,18,08,1, 11.9,1,1, 10.987, 10546.979, 421.343, 52892.293 25/05/07,16:59:39,19,08,1, 11.9,1,1, 10.987, 10546.953, 421.339, 52892.279 25/05/07,16:59:40,00,08,1, 11.9,1,1, 10.987, 10546.945, 421.339, 52892.279 25/05/07,16:59:40,01,08,1, 11.9,1,1, 10.987, 10546.965, 421.364, 52892.380 25/05/07,16:59:40,02,08,1, 11.9,1,1, 10.987, 10546.957, 421.367, 52892.376 25/05/07,16:59:40,03,08,1, 11.9,1,1, 10.987, 10546.958, 421.339, 52892.345 25/05/07,16:59:40,04,08,1, 11.9,1,1, 10.987, 10546.960, 421.331, 52892.294 25/05/07,16:59:40,05,08,1, 11.9,1,1, 10.987, 10546.980, 421.317, 52892.261 25/05/07,16:59:40,06,08,1, 11.9,1,1, 10.987, 10546.979, 421.317, 52892.390 25/05/07,16:59:40,07,08,1, 11.9,1,1, 10.987, 10546.960, 421.314, 52892.323 25/05/07,16:59:40,08,08,1, 11.9,1,1, 10.987, 10546.940, 421.333, 52892.296 25/05/07,16:59:40,09,08,1, 11.9,1,1, 10.987, 10546.954, 421.319, 52892.281 25/05/07,16:59:40,10,08,1, 11.9,1,1, 10.987, 10546.951, 421.322, 52892.258 25/05/07,16:59:40,11,08,1, 11.9,1,1, 10.987, 10546.953, 421.327, 52892.301 25/05/07,16:59:40,12,08,1, 11.9,1,1, 10.987, 10546.937, 421.334, 52892.290 25/05/07,16:59:40,13,08,1, 11.9,1,1, 10.987, 10546.939, 421.338, 52892.352 25/05/07,16:59:40,14,08,1, 11.9,1,1, 10.987, 10546.951, 421.327, 52892.350 25/05/07,16:59:40,15,08,1, 11.9,1,1, 10.987, 10546.943, 421.341, 52892.331 25/05/07,16:59:40,16,08,1, 11.9,1,1, 10.987, 10546.945, 421.340, 52892.281 25/05/07,16:59:40,17,08,1, 11.9,1,1, 10.987, 10546.947, 421.353, 52892.290 25/05/07,16:59:40,18,08,1, 11.9,1,1, 10.987, 10546.931, 421.348, 52892.349 25/05/07,16:59:40,19,08,1, 11.9,1,1, 10.987, 10546.897, 421.371, 52892.339 25/05/07,16:59:41,00,08,1, 11.9,1,1, 10.986, 10546.895, 421.371, 52892.339 25/05/07,16:59:41,01,08,1, 11.9,1,1, 10.986, 10546.946, 421.312, 52892.308 25/05/07,16:59:41,02,08,1, 11.9,1,1, 10.986, 10546.949, 421.317, 52892.321 25/05/07,16:59:41,03,08,1, 11.9,1,1, 10.986, 10546.909, 421.335, 52892.364 25/05/07,16:59:41,04,08,1, 11.9,1,1, 10.986, 10546.920, 421.331, 52892.360 25/05/07,16:59:41,05,08,1, 11.9,1,1, 10.986, 10546.937, 421.339, 52892.343 25/05/07,16:59:41,06,08,1, 11.9,1,1, 10.986, 10546.946, 421.332, 52892.386 25/05/07,16:59:41,07,08,1, 11.9,1,1, 10.986, 10546.953, 421.370, 52892.288 25/05/07,16:59:41,08,08,1, 11.9,1,1, 10.986, 10546.943, 421.329, 52892.306 25/05/07,16:59:41,09,08,1, 11.9,1,1, 10.986, 10546.921, 421.331, 52892.324 25/05/07,16:59:41,10,08,1, 11.9,1,1, 10.986, 10546.903, 421.356, 52892.289 25/05/07,16:59:41,11,08,1, 11.9,1,1, 10.986, 10546.886, 421.337, 52892.320 25/05/07,16:59:41,12,08,1, 11.9,1,1, 10.986, 10546.903, 421.370, 52892.351 25/05/07,16:59:41,13,08,1, 11.9,1,1, 10.986, 10546.895, 421.345, 52892.294 25/05/07,16:59:41,14,08,1, 11.9,1,1, 10.986, 10546.894, 421.333, 52892.265 25/05/07,16:59:41,15,08,1, 11.9,1,1, 10.986, 10546.873, 421.332, 52892.355 25/05/07,16:59:41,16,08,1, 11.9,1,1, 10.986, 10546.886, 421.353, 52892.297 25/05/07,16:59:41,17,08,1, 11.9,1,1, 10.986, 10546.893, 421.350, 52892.321 25/05/07,16:59:41,18,08,1, 11.9,1,1, 10.986, 10546.882, 421.352, 52892.359 25/05/07,16:59:41,19,08,1, 11.9,1,1, 10.986, 10546.862, 421.348, 52892.379 25/05/07,16:59:42,00,08,1, 12.0,1,1, 10.986, 10546.862, 421.348, 52892.379 25/05/07,16:59:42,01,08,1, 12.0,1,1, 10.986, 10546.886, 421.347, 52892.334 25/05/07,16:59:42,02,08,1, 12.0,1,1, 10.986, 10546.881, 421.354, 52892.327 25/05/07,16:59:42,03,08,1, 12.0,1,1, 10.986, 10546.868, 421.372, 52892.329 25/05/07,16:59:42,04,08,1, 12.0,1,1, 10.986, 10546.862, 421.345, 52892.375 25/05/07,16:59:42,05,08,1, 12.0,1,1, 10.986, 10546.868, 421.350, 52892.367 25/05/07,16:59:42,06,08,1, 12.0,1,1, 10.986, 10546.855, 421.360, 52892.370 25/05/07,16:59:42,07,08,1, 12.0,1,1, 10.986, 10546.866, 421.351, 52892.337 25/05/07,16:59:42,08,08,1, 12.0,1,1, 10.986, 10546.870, 421.310, 52892.309 25/05/07,16:59:42,09,08,1, 12.0,1,1, 10.986, 10546.884, 421.348, 52892.301 25/05/07,16:59:42,10,08,1, 12.0,1,1, 10.986, 10546.872, 421.332, 52892.273 25/05/07,16:59:42,11,08,1, 12.0,1,1, 10.986, 10546.864, 421.343, 52892.363 25/05/07,16:59:42,12,08,1, 12.0,1,1, 10.986, 10546.836, 421.327, 52892.346 25/05/07,16:59:42,13,08,1, 12.0,1,1, 10.986, 10546.850, 421.335, 52892.328 25/05/07,16:59:42,14,08,1, 12.0,1,1, 10.986, 10546.866, 421.328, 52892.366 25/05/07,16:59:42,15,08,1, 12.0,1,1, 10.986, 10546.840, 421.309, 52892.298 25/05/07,16:59:42,16,08,1, 12.0,1,1, 10.986, 10546.850, 421.325, 52892.341 25/05/07,16:59:42,17,08,1, 12.0,1,1, 10.986, 10546.839, 421.346, 52892.347 25/05/07,16:59:42,18,08,1, 12.0,1,1, 10.986, 10546.833, 421.325, 52892.380 25/05/07,16:59:42,19,08,1, 12.0,1,1, 10.986, 10546.858, 421.293, 52892.261 25/05/07,16:59:43,00,08,1, 11.9,1,1, 10.990, 10546.854, 421.293, 52892.261 25/05/07,16:59:43,01,08,1, 11.9,1,1, 10.990, 10546.843, 421.337, 52892.261 25/05/07,16:59:43,02,08,1, 11.9,1,1, 10.990, 10546.836, 421.310, 52892.338 25/05/07,16:59:43,03,08,1, 11.9,1,1, 10.990, 10546.854, 421.332, 52892.343 25/05/07,16:59:43,04,08,1, 11.9,1,1, 10.990, 10546.842, 421.336, 52892.255 25/05/07,16:59:43,05,08,1, 11.9,1,1, 10.990, 10546.821, 421.337, 52892.327 25/05/07,16:59:43,06,08,1, 11.9,1,1, 10.990, 10546.854, 421.332, 52892.268 25/05/07,16:59:43,07,08,1, 11.9,1,1, 10.990, 10546.809, 421.337, 52892.316 25/05/07,16:59:43,08,08,1, 11.9,1,1, 10.990, 10546.835, 421.323, 52892.343 25/05/07,16:59:43,09,08,1, 11.9,1,1, 10.990, 10546.815, 421.339, 52892.311 25/05/07,16:59:43,10,08,1, 11.9,1,1, 10.990, 10546.816, 421.316, 52892.296 25/05/07,16:59:43,11,08,1, 11.9,1,1, 10.990, 10546.819, 421.329, 52892.298 25/05/07,16:59:43,12,08,1, 11.9,1,1, 10.990, 10546.841, 421.321, 52892.250 25/05/07,16:59:43,13,08,1, 11.9,1,1, 10.990, 10546.790, 421.337, 52892.379 25/05/07,16:59:43,14,08,1, 11.9,1,1, 10.990, 10546.793, 421.356, 52892.269 25/05/07,16:59:43,15,08,1, 11.9,1,1, 10.990, 10546.790, 421.353, 52892.348 25/05/07,16:59:43,16,08,1, 11.9,1,1, 10.990, 10546.807, 421.344, 52892.332 25/05/07,16:59:43,17,08,1, 11.9,1,1, 10.990, 10546.793, 421.346, 52892.265 25/05/07,16:59:43,18,08,1, 11.9,1,1, 10.990, 10546.792, 421.345, 52892.304 25/05/07,16:59:43,19,08,1, 11.9,1,1, 10.990, 10546.803, 421.338, 52892.303 25/05/07,16:59:44,00,08,1, 11.9,1,1, 10.987, 10546.803, 421.338, 52892.303 25/05/07,16:59:44,01,08,1, 11.9,1,1, 10.987, 10546.822, 421.349, 52892.383 25/05/07,16:59:44,02,08,1, 11.9,1,1, 10.987, 10546.818, 421.362, 52892.363 25/05/07,16:59:44,03,08,1, 11.9,1,1, 10.987, 10546.797, 421.340, 52892.388 25/05/07,16:59:44,04,08,1, 11.9,1,1, 10.987, 10546.797, 421.366, 52892.393 25/05/07,16:59:44,05,08,1, 11.9,1,1, 10.987, 10546.780, 421.350, 52892.369 25/05/07,16:59:44,06,08,1, 11.9,1,1, 10.987, 10546.796, 421.342, 52892.281 25/05/07,16:59:44,07,08,1, 11.9,1,1, 10.987, 10546.804, 421.319, 52892.287 25/05/07,16:59:44,08,08,1, 11.9,1,1, 10.987, 10546.802, 421.375, 52892.297 25/05/07,16:59:44,09,08,1, 11.9,1,1, 10.987, 10546.800, 421.366, 52892.373 25/05/07,16:59:44,10,08,1, 11.9,1,1, 10.987, 10546.777, 421.322, 52892.305 25/05/07,16:59:44,11,08,1, 11.9,1,1, 10.987, 10546.769, 421.334, 52892.364 25/05/07,16:59:44,12,08,1, 11.9,1,1, 10.987, 10546.764, 421.344, 52892.393 25/05/07,16:59:44,13,08,1, 11.9,1,1, 10.987, 10546.812, 421.362, 52892.365 25/05/07,16:59:44,14,08,1, 11.9,1,1, 10.987, 10546.792, 421.338, 52892.220 25/05/07,16:59:44,15,08,1, 11.9,1,1, 10.987, 10546.767, 421.338, 52892.384 25/05/07,16:59:44,16,08,1, 11.9,1,1, 10.987, 10546.779, 421.359, 52892.349 25/05/07,16:59:44,17,08,1, 11.9,1,1, 10.987, 10546.763, 421.344, 52892.363 25/05/07,16:59:44,18,08,1, 11.9,1,1, 10.987, 10546.770, 421.369, 52892.363 25/05/07,16:59:44,19,08,1, 11.9,1,1, 10.987, 10546.775, 421.341, 52892.355 25/05/07,16:59:45,00,08,1, 12.0,1,1, 10.987, 10546.770, 421.341, 52892.355 25/05/07,16:59:45,01,08,1, 12.0,1,1, 10.987, 10546.755, 421.376, 52892.332 25/05/07,16:59:45,02,08,1, 12.0,1,1, 10.987, 10546.752, 421.352, 52892.328 25/05/07,16:59:45,03,08,1, 12.0,1,1, 10.987, 10546.747, 421.320, 52892.341 25/05/07,16:59:45,04,08,1, 12.0,1,1, 10.987, 10546.751, 421.337, 52892.337 25/05/07,16:59:45,05,08,1, 12.0,1,1, 10.987, 10546.745, 421.344, 52892.319 25/05/07,16:59:45,06,08,1, 12.0,1,1, 10.987, 10546.745, 421.332, 52892.341 25/05/07,16:59:45,07,08,1, 12.0,1,1, 10.987, 10546.734, 421.330, 52892.341 25/05/07,16:59:45,08,08,1, 12.0,1,1, 10.987, 10546.734, 421.342, 52892.378 25/05/07,16:59:45,09,08,1, 12.0,1,1, 10.987, 10546.739, 421.318, 52892.339 25/05/07,16:59:45,10,08,1, 12.0,1,1, 10.987, 10546.755, 421.331, 52892.279 25/05/07,16:59:45,11,08,1, 12.0,1,1, 10.987, 10546.748, 421.337, 52892.352 25/05/07,16:59:45,12,08,1, 12.0,1,1, 10.987, 10546.734, 421.345, 52892.355 25/05/07,16:59:45,13,08,1, 12.0,1,1, 10.987, 10546.743, 421.351, 52892.307 25/05/07,16:59:45,14,08,1, 12.0,1,1, 10.987, 10546.741, 421.341, 52892.357 25/05/07,16:59:45,15,08,1, 12.0,1,1, 10.987, 10546.724, 421.346, 52892.365 25/05/07,16:59:45,16,08,1, 12.0,1,1, 10.987, 10546.733, 421.343, 52892.288 25/05/07,16:59:45,17,08,1, 12.0,1,1, 10.987, 10546.730, 421.345, 52892.275 25/05/07,16:59:45,18,08,1, 12.0,1,1, 10.987, 10546.722, 421.371, 52892.356 25/05/07,16:59:45,19,08,1, 12.0,1,1, 10.987, 10546.745, 421.361, 52892.367 25/05/07,16:59:46,00,08,1, 12.0,1,1, 10.989, 10546.745, 421.361, 52892.367 25/05/07,16:59:46,01,08,1, 12.0,1,1, 10.989, 10546.727, 421.359, 52892.351 25/05/07,16:59:46,02,08,1, 12.0,1,1, 10.989, 10546.703, 421.365, 52892.307 25/05/07,16:59:46,03,08,1, 12.0,1,1, 10.989, 10546.723, 421.361, 52892.303 25/05/07,16:59:46,04,08,1, 12.0,1,1, 10.989, 10546.736, 421.342, 52892.390 25/05/07,16:59:46,05,08,1, 12.0,1,1, 10.989, 10546.712, 421.367, 52892.350 25/05/07,16:59:46,06,08,1, 12.0,1,1, 10.989, 10546.734, 421.365, 52892.325 25/05/07,16:59:46,07,08,1, 12.0,1,1, 10.989, 10546.716, 421.347, 52892.327 25/05/07,16:59:46,08,08,1, 12.0,1,1, 10.989, 10546.731, 421.360, 52892.348 25/05/07,16:59:46,09,08,1, 12.0,1,1, 10.989, 10546.710, 421.345, 52892.281 25/05/07,16:59:46,10,08,1, 12.0,1,1, 10.989, 10546.719, 421.379, 52892.236 25/05/07,16:59:46,11,08,1, 12.0,1,1, 10.989, 10546.697, 421.367, 52892.349 25/05/07,16:59:46,12,08,1, 12.0,1,1, 10.989, 10546.693, 421.353, 52892.376 25/05/07,16:59:46,13,08,1, 12.0,1,1, 10.989, 10546.716, 421.360, 52892.315 25/05/07,16:59:46,14,08,1, 12.0,1,1, 10.989, 10546.716, 421.342, 52892.255 25/05/07,16:59:46,15,08,1, 12.0,1,1, 10.989, 10546.688, 421.351, 52892.295 25/05/07,16:59:46,16,08,1, 12.0,1,1, 10.989, 10546.725, 421.342, 52892.313 25/05/07,16:59:46,17,08,1, 12.0,1,1, 10.989, 10546.707, 421.365, 52892.315 25/05/07,16:59:46,18,08,1, 12.0,1,1, 10.989, 10546.698, 421.347, 52892.296 25/05/07,16:59:46,19,08,1, 12.0,1,1, 10.989, 10546.700, 421.355, 52892.400 25/05/07,16:59:47,00,08,1, 11.9,1,1, 10.983, 10546.695, 421.355, 52892.400 25/05/07,16:59:47,01,08,1, 11.9,1,1, 10.983, 10546.699, 421.341, 52892.360 25/05/07,16:59:47,02,08,1, 11.9,1,1, 10.983, 10546.691, 421.342, 52892.320 25/05/07,16:59:47,03,08,1, 11.9,1,1, 10.983, 10546.704, 421.342, 52892.251 25/05/07,16:59:47,04,08,1, 11.9,1,1, 10.983, 10546.680, 421.358, 52892.360 25/05/07,16:59:47,05,08,1, 11.9,1,1, 10.983, 10546.702, 421.356, 52892.280 25/05/07,16:59:47,06,08,1, 11.9,1,1, 10.983, 10546.702, 421.355, 52892.318 25/05/07,16:59:47,07,08,1, 11.9,1,1, 10.983, 10546.686, 421.341, 52892.291 25/05/07,16:59:47,08,08,1, 11.9,1,1, 10.983, 10546.675, 421.357, 52892.317 25/05/07,16:59:47,09,08,1, 11.9,1,1, 10.983, 10546.702, 421.332, 52892.368 25/05/07,16:59:47,10,08,1, 11.9,1,1, 10.983, 10546.668, 421.340, 52892.282 25/05/07,16:59:47,11,08,1, 11.9,1,1, 10.983, 10546.703, 421.345, 52892.295 25/05/07,16:59:47,12,08,1, 11.9,1,1, 10.983, 10546.683, 421.364, 52892.309 25/05/07,16:59:47,13,08,1, 11.9,1,1, 10.983, 10546.664, 421.331, 52892.326 25/05/07,16:59:47,14,08,1, 11.9,1,1, 10.983, 10546.670, 421.358, 52892.265 25/05/07,16:59:47,15,08,1, 11.9,1,1, 10.983, 10546.691, 421.342, 52892.352 25/05/07,16:59:47,16,08,1, 11.9,1,1, 10.983, 10546.686, 421.361, 52892.289 25/05/07,16:59:47,17,08,1, 11.9,1,1, 10.983, 10546.671, 421.353, 52892.384 25/05/07,16:59:47,18,08,1, 11.9,1,1, 10.983, 10546.674, 421.351, 52892.328 25/05/07,16:59:47,19,08,1, 11.9,1,1, 10.983, 10546.686, 421.347, 52892.269 25/05/07,16:59:48,00,08,1, 11.9,1,1, 10.987, 10546.678, 421.347, 52892.269 25/05/07,16:59:48,01,08,1, 11.9,1,1, 10.987, 10546.650, 421.342, 52892.295 25/05/07,16:59:48,02,08,1, 11.9,1,1, 10.987, 10546.670, 421.350, 52892.306 25/05/07,16:59:48,03,08,1, 11.9,1,1, 10.987, 10546.677, 421.337, 52892.270 25/05/07,16:59:48,04,08,1, 11.9,1,1, 10.987, 10546.659, 421.373, 52892.267 25/05/07,16:59:48,05,08,1, 11.9,1,1, 10.987, 10546.676, 421.347, 52892.300 25/05/07,16:59:48,06,08,1, 11.9,1,1, 10.987, 10546.633, 421.381, 52892.293 25/05/07,16:59:48,07,08,1, 11.9,1,1, 10.987, 10546.689, 421.364, 52892.261 25/05/07,16:59:48,08,08,1, 11.9,1,1, 10.987, 10546.674, 421.333, 52892.335 25/05/07,16:59:48,09,08,1, 11.9,1,1, 10.987, 10546.650, 421.377, 52892.286 25/05/07,16:59:48,10,08,1, 11.9,1,1, 10.987, 10546.673, 421.350, 52892.246 25/05/07,16:59:48,11,08,1, 11.9,1,1, 10.987, 10546.661, 421.356, 52892.287 25/05/07,16:59:48,12,08,1, 11.9,1,1, 10.987, 10546.664, 421.344, 52892.317 25/05/07,16:59:48,13,08,1, 11.9,1,1, 10.987, 10546.658, 421.365, 52892.265 25/05/07,16:59:48,14,08,1, 11.9,1,1, 10.987, 10546.651, 421.348, 52892.350 25/05/07,16:59:48,15,08,1, 11.9,1,1, 10.987, 10546.646, 421.353, 52892.249 25/05/07,16:59:48,16,08,1, 11.9,1,1, 10.987, 10546.634, 421.357, 52892.252 25/05/07,16:59:48,17,08,1, 11.9,1,1, 10.987, 10546.651, 421.362, 52892.268 25/05/07,16:59:48,18,08,1, 11.9,1,1, 10.987, 10546.643, 421.345, 52892.317 25/05/07,16:59:48,19,08,1, 11.9,1,1, 10.987, 10546.646, 421.359, 52892.337 25/05/07,16:59:49,00,08,1, 11.9,1,1, 10.985, 10546.645, 421.359, 52892.337 25/05/07,16:59:49,01,08,1, 11.9,1,1, 10.985, 10546.655, 421.355, 52892.317 25/05/07,16:59:49,02,08,1, 11.9,1,1, 10.985, 10546.648, 421.351, 52892.236 25/05/07,16:59:49,03,08,1, 11.9,1,1, 10.985, 10546.643, 421.385, 52892.302 25/05/07,16:59:49,04,08,1, 11.9,1,1, 10.985, 10546.661, 421.359, 52892.326 25/05/07,16:59:49,05,08,1, 11.9,1,1, 10.985, 10546.648, 421.356, 52892.301 25/05/07,16:59:49,06,08,1, 11.9,1,1, 10.985, 10546.649, 421.360, 52892.330 25/05/07,16:59:49,07,08,1, 11.9,1,1, 10.985, 10546.640, 421.348, 52892.268 25/05/07,16:59:49,08,08,1, 11.9,1,1, 10.985, 10546.660, 421.350, 52892.259 25/05/07,16:59:49,09,08,1, 11.9,1,1, 10.985, 10546.653, 421.354, 52892.309 25/05/07,16:59:49,10,08,1, 11.9,1,1, 10.985, 10546.624, 421.334, 52892.259 25/05/07,16:59:49,11,08,1, 11.9,1,1, 10.985, 10546.626, 421.347, 52892.293 25/05/07,16:59:49,12,08,1, 11.9,1,1, 10.985, 10546.635, 421.346, 52892.346 25/05/07,16:59:49,13,08,1, 11.9,1,1, 10.985, 10546.623, 421.358, 52892.315 25/05/07,16:59:49,14,08,1, 11.9,1,1, 10.985, 10546.606, 421.354, 52892.267 25/05/07,16:59:49,15,08,1, 11.9,1,1, 10.985, 10546.629, 421.369, 52892.280 25/05/07,16:59:49,16,08,1, 11.9,1,1, 10.985, 10546.616, 421.338, 52892.308 25/05/07,16:59:49,17,08,1, 11.9,1,1, 10.985, 10546.648, 421.351, 52892.272 25/05/07,16:59:49,18,08,1, 11.9,1,1, 10.985, 10546.623, 421.366, 52892.289 25/05/07,16:59:49,19,08,1, 11.9,1,1, 10.985, 10546.622, 421.364, 52892.303 25/05/07,16:59:50,00,08,1, 12.0,1,1, 10.985, 10546.620, 421.364, 52892.303 25/05/07,16:59:50,01,08,1, 12.0,1,1, 10.985, 10546.623, 421.363, 52892.352 25/05/07,16:59:50,02,08,1, 12.0,1,1, 10.985, 10546.636, 421.352, 52892.245 25/05/07,16:59:50,03,08,1, 12.0,1,1, 10.985, 10546.617, 421.355, 52892.327 25/05/07,16:59:50,04,08,1, 12.0,1,1, 10.985, 10546.625, 421.360, 52892.295 25/05/07,16:59:50,05,08,1, 12.0,1,1, 10.985, 10546.646, 421.365, 52892.253 25/05/07,16:59:50,06,08,1, 12.0,1,1, 10.985, 10546.627, 421.359, 52892.251 25/05/07,16:59:50,07,08,1, 12.0,1,1, 10.985, 10546.633, 421.382, 52892.230 25/05/07,16:59:50,08,08,1, 12.0,1,1, 10.985, 10546.640, 421.370, 52892.189 25/05/07,16:59:50,09,08,1, 12.0,1,1, 10.985, 10546.646, 421.356, 52892.234 25/05/07,16:59:50,10,08,1, 12.0,1,1, 10.985, 10546.628, 421.363, 52892.355 25/05/07,16:59:50,11,08,1, 12.0,1,1, 10.985, 10546.634, 421.378, 52892.273 25/05/07,16:59:50,12,08,1, 12.0,1,1, 10.985, 10546.613, 421.386, 52892.298 25/05/07,16:59:50,13,08,1, 12.0,1,1, 10.985, 10546.641, 421.369, 52892.272 25/05/07,16:59:50,14,08,1, 12.0,1,1, 10.985, 10546.626, 421.361, 52892.237 25/05/07,16:59:50,15,08,1, 12.0,1,1, 10.985, 10546.610, 421.373, 52892.203 25/05/07,16:59:50,16,08,1, 12.0,1,1, 10.985, 10546.597, 421.363, 52892.257 25/05/07,16:59:50,17,08,1, 12.0,1,1, 10.985, 10546.625, 421.340, 52892.236 25/05/07,16:59:50,18,08,1, 12.0,1,1, 10.985, 10546.615, 421.353, 52892.216 25/05/07,16:59:50,19,08,1, 12.0,1,1, 10.985, 10546.615, 421.375, 52892.341 25/05/07,16:59:51,00,08,1, 11.9,1,1, 10.984, 10546.612, 421.375, 52892.341 25/05/07,16:59:51,01,08,1, 11.9,1,1, 10.984, 10546.620, 421.342, 52892.312 25/05/07,16:59:51,02,08,1, 11.9,1,1, 10.984, 10546.617, 421.342, 52892.278 25/05/07,16:59:51,03,08,1, 11.9,1,1, 10.984, 10546.606, 421.373, 52892.250 25/05/07,16:59:51,04,08,1, 11.9,1,1, 10.984, 10546.602, 421.350, 52892.295 25/05/07,16:59:51,05,08,1, 11.9,1,1, 10.984, 10546.621, 421.341, 52892.291 25/05/07,16:59:51,06,08,1, 11.9,1,1, 10.984, 10546.614, 421.363, 52892.262 25/05/07,16:59:51,07,08,1, 11.9,1,1, 10.984, 10546.605, 421.336, 52892.301 25/05/07,16:59:51,08,08,1, 11.9,1,1, 10.984, 10546.607, 421.341, 52892.248 25/05/07,16:59:51,09,08,1, 11.9,1,1, 10.984, 10546.620, 421.331, 52892.261 25/05/07,16:59:51,10,08,1, 11.9,1,1, 10.984, 10546.603, 421.335, 52892.261 25/05/07,16:59:51,11,08,1, 11.9,1,1, 10.984, 10546.623, 421.359, 52892.296 25/05/07,16:59:51,12,08,1, 11.9,1,1, 10.984, 10546.630, 421.359, 52892.204 25/05/07,16:59:51,13,08,1, 11.9,1,1, 10.984, 10546.608, 421.359, 52892.293 25/05/07,16:59:51,14,08,1, 11.9,1,1, 10.984, 10546.600, 421.377, 52892.332 25/05/07,16:59:51,15,08,1, 11.9,1,1, 10.984, 10546.653, 421.364, 52892.129 25/05/07,16:59:51,16,08,1, 11.9,1,1, 10.984, 10546.568, 421.383, 52892.150 25/05/07,16:59:51,17,08,1, 11.9,1,1, 10.984, 10546.606, 421.389, 52892.327 25/05/07,16:59:51,18,08,1, 11.9,1,1, 10.984, 10546.594, 421.352, 52892.202 25/05/07,16:59:51,19,08,1, 11.9,1,1, 10.984, 10546.600, 421.369, 52892.264 25/05/07,16:59:52,00,08,1, 11.9,1,1, 10.989, 10546.595, 421.369, 52892.264 25/05/07,16:59:52,01,08,1, 11.9,1,1, 10.989, 10546.605, 421.366, 52892.288 25/05/07,16:59:52,02,08,1, 11.9,1,1, 10.989, 10546.578, 421.373, 52892.290 25/05/07,16:59:52,03,08,1, 11.9,1,1, 10.989, 10546.568, 421.349, 52892.277 25/05/07,16:59:52,04,08,1, 11.9,1,1, 10.989, 10546.563, 421.352, 52892.315 25/05/07,16:59:52,05,08,1, 11.9,1,1, 10.989, 10546.595, 421.371, 52892.260 25/05/07,16:59:52,06,08,1, 11.9,1,1, 10.989, 10546.591, 421.347, 52892.288 25/05/07,16:59:52,07,08,1, 11.9,1,1, 10.989, 10546.580, 421.363, 52892.237 25/05/07,16:59:52,08,08,1, 11.9,1,1, 10.989, 10546.572, 421.362, 52892.264 25/05/07,16:59:52,09,08,1, 11.9,1,1, 10.989, 10546.576, 421.336, 52892.218 25/05/07,16:59:52,10,08,1, 11.9,1,1, 10.989, 10546.563, 421.369, 52892.227 25/05/07,16:59:52,11,08,1, 11.9,1,1, 10.989, 10546.580, 421.344, 52892.248 25/05/07,16:59:52,12,08,1, 11.9,1,1, 10.989, 10546.578, 421.354, 52892.221 25/05/07,16:59:52,13,08,1, 11.9,1,1, 10.989, 10546.579, 421.351, 52892.290 25/05/07,16:59:52,14,08,1, 11.9,1,1, 10.989, 10546.599, 421.356, 52892.275 25/05/07,16:59:52,15,08,1, 11.9,1,1, 10.989, 10546.570, 421.365, 52892.242 25/05/07,16:59:52,16,08,1, 11.9,1,1, 10.989, 10546.597, 421.322, 52892.217 25/05/07,16:59:52,17,08,1, 11.9,1,1, 10.989, 10546.587, 421.367, 52892.305 25/05/07,16:59:52,18,08,1, 11.9,1,1, 10.989, 10546.563, 421.353, 52892.224 25/05/07,16:59:52,19,08,1, 11.9,1,1, 10.989, 10546.597, 421.374, 52892.274 25/05/07,16:59:53,00,08,1, 11.9,1,1, 10.986, 10546.595, 421.374, 52892.274 25/05/07,16:59:53,01,08,1, 11.9,1,1, 10.986, 10546.580, 421.355, 52892.279 25/05/07,16:59:53,02,08,1, 11.9,1,1, 10.986, 10546.578, 421.374, 52892.229 25/05/07,16:59:53,03,08,1, 11.9,1,1, 10.986, 10546.592, 421.347, 52892.251 25/05/07,16:59:53,04,08,1, 11.9,1,1, 10.986, 10546.578, 421.340, 52892.279 25/05/07,16:59:53,05,08,1, 11.9,1,1, 10.986, 10546.580, 421.360, 52892.256 25/05/07,16:59:53,06,08,1, 11.9,1,1, 10.986, 10546.559, 421.348, 52892.266 25/05/07,16:59:53,07,08,1, 11.9,1,1, 10.986, 10546.564, 421.372, 52892.278 25/05/07,16:59:53,08,08,1, 11.9,1,1, 10.986, 10546.551, 421.384, 52892.250 25/05/07,16:59:53,09,08,1, 11.9,1,1, 10.986, 10546.589, 421.354, 52892.364 25/05/07,16:59:53,10,08,1, 11.9,1,1, 10.986, 10546.553, 421.370, 52892.255 25/05/07,16:59:53,11,08,1, 11.9,1,1, 10.986, 10546.538, 421.369, 52892.249 25/05/07,16:59:53,12,08,1, 11.9,1,1, 10.986, 10546.560, 421.369, 52892.302 25/05/07,16:59:53,13,08,1, 11.9,1,1, 10.986, 10546.564, 421.359, 52892.215 25/05/07,16:59:53,14,08,1, 11.9,1,1, 10.986, 10546.568, 421.373, 52892.237 25/05/07,16:59:53,15,08,1, 11.9,1,1, 10.986, 10546.559, 421.357, 52892.253 25/05/07,16:59:53,16,08,1, 11.9,1,1, 10.986, 10546.574, 421.352, 52892.201 25/05/07,16:59:53,17,08,1, 11.9,1,1, 10.986, 10546.553, 421.374, 52892.240 25/05/07,16:59:53,18,08,1, 11.9,1,1, 10.986, 10546.568, 421.385, 52892.251 25/05/07,16:59:53,19,08,1, 11.9,1,1, 10.986, 10546.569, 421.364, 52892.258 25/05/07,16:59:54,00,08,1, 11.9,1,1, 10.983, 10546.561, 421.364, 52892.258 25/05/07,16:59:54,01,08,1, 11.9,1,1, 10.983, 10546.582, 421.348, 52892.285 25/05/07,16:59:54,02,08,1, 11.9,1,1, 10.983, 10546.553, 421.355, 52892.257 25/05/07,16:59:54,03,08,1, 11.9,1,1, 10.983, 10546.552, 421.365, 52892.286 25/05/07,16:59:54,04,08,1, 11.9,1,1, 10.983, 10546.539, 421.375, 52892.343 25/05/07,16:59:54,05,08,1, 11.9,1,1, 10.983, 10546.537, 421.366, 52892.329 25/05/07,16:59:54,06,08,1, 11.9,1,1, 10.983, 10546.556, 421.346, 52892.205 25/05/07,16:59:54,07,08,1, 11.9,1,1, 10.983, 10546.552, 421.359, 52892.253 25/05/07,16:59:54,08,08,1, 11.9,1,1, 10.983, 10546.555, 421.353, 52892.303 25/05/07,16:59:54,09,08,1, 11.9,1,1, 10.983, 10546.564, 421.351, 52892.228 25/05/07,16:59:54,10,08,1, 11.9,1,1, 10.983, 10546.534, 421.347, 52892.249 25/05/07,16:59:54,11,08,1, 11.9,1,1, 10.983, 10546.545, 421.362, 52892.264 25/05/07,16:59:54,12,08,1, 11.9,1,1, 10.983, 10546.559, 421.343, 52892.276 25/05/07,16:59:54,13,08,1, 11.9,1,1, 10.983, 10546.529, 421.332, 52892.216 25/05/07,16:59:54,14,08,1, 11.9,1,1, 10.983, 10546.552, 421.360, 52892.203 25/05/07,16:59:54,15,08,1, 11.9,1,1, 10.983, 10546.538, 421.347, 52892.216 25/05/07,16:59:54,16,08,1, 11.9,1,1, 10.983, 10546.568, 421.367, 52892.226 25/05/07,16:59:54,17,08,1, 11.9,1,1, 10.983, 10546.542, 421.354, 52892.228 25/05/07,16:59:54,18,08,1, 11.9,1,1, 10.983, 10546.552, 421.354, 52892.243 25/05/07,16:59:54,19,08,1, 11.9,1,1, 10.983, 10546.534, 421.330, 52892.233 25/05/07,16:59:55,00,08,1, 11.9,1,1, 10.986, 10546.528, 421.330, 52892.233 25/05/07,16:59:55,01,08,1, 11.9,1,1, 10.986, 10546.555, 421.351, 52892.243 25/05/07,16:59:55,02,08,1, 11.9,1,1, 10.986, 10546.541, 421.344, 52892.184 25/05/07,16:59:55,03,08,1, 11.9,1,1, 10.986, 10546.533, 421.346, 52892.231 25/05/07,16:59:55,04,08,1, 11.9,1,1, 10.986, 10546.541, 421.340, 52892.261 25/05/07,16:59:55,05,08,1, 11.9,1,1, 10.986, 10546.545, 421.341, 52892.222 25/05/07,16:59:55,06,08,1, 11.9,1,1, 10.986, 10546.541, 421.317, 52892.235 25/05/07,16:59:55,07,08,1, 11.9,1,1, 10.986, 10546.526, 421.352, 52892.286 25/05/07,16:59:55,08,08,1, 11.9,1,1, 10.986, 10546.529, 421.357, 52892.264 25/05/07,16:59:55,09,08,1, 11.9,1,1, 10.986, 10546.532, 421.323, 52892.252 25/05/07,16:59:55,10,08,1, 11.9,1,1, 10.986, 10546.530, 421.347, 52892.239 25/05/07,16:59:55,11,08,1, 11.9,1,1, 10.986, 10546.529, 421.330, 52892.227 25/05/07,16:59:55,12,08,1, 11.9,1,1, 10.986, 10546.542, 421.340, 52892.234 25/05/07,16:59:55,13,08,1, 11.9,1,1, 10.986, 10546.536, 421.330, 52892.280 25/05/07,16:59:55,14,08,1, 11.9,1,1, 10.986, 10546.528, 421.335, 52892.216 25/05/07,16:59:55,15,08,1, 11.9,1,1, 10.986, 10546.532, 421.323, 52892.194 25/05/07,16:59:55,16,08,1, 11.9,1,1, 10.986, 10546.515, 421.325, 52892.231 25/05/07,16:59:55,17,08,1, 11.9,1,1, 10.986, 10546.536, 421.357, 52892.157 25/05/07,16:59:55,18,08,1, 11.9,1,1, 10.986, 10546.550, 421.335, 52892.536 25/05/07,16:59:55,19,08,1, 11.9,1,1, 10.986, 10546.572, 421.315, 52892.135 25/05/07,16:59:56,00,08,1, 11.9,1,1, 10.987, 10546.570, 421.315, 52892.135 25/05/07,16:59:56,01,08,1, 11.9,1,1, 10.987, 10546.536, 421.322, 52892.145 25/05/07,16:59:56,02,08,1, 11.9,1,1, 10.987, 10546.537, 421.332, 52892.181 25/05/07,16:59:56,03,08,1, 11.9,1,1, 10.987, 10546.567, 421.310, 52892.120 25/05/07,16:59:56,04,08,1, 11.9,1,1, 10.987, 10546.491, 421.353, 52892.258 25/05/07,16:59:56,05,08,1, 11.9,1,1, 10.987, 10546.515, 421.341, 52892.306 25/05/07,16:59:56,06,08,1, 11.9,1,1, 10.987, 10546.495, 421.321, 52892.230 25/05/07,16:59:56,07,08,1, 11.9,1,1, 10.987, 10546.526, 421.340, 52892.232 25/05/07,16:59:56,08,08,1, 11.9,1,1, 10.987, 10546.517, 421.329, 52892.173 25/05/07,16:59:56,09,08,1, 11.9,1,1, 10.987, 10546.498, 421.302, 52892.240 25/05/07,16:59:56,10,08,1, 11.9,1,1, 10.987, 10546.524, 421.318, 52892.248 25/05/07,16:59:56,11,08,1, 11.9,1,1, 10.987, 10546.508, 421.321, 52892.233 25/05/07,16:59:56,12,08,1, 11.9,1,1, 10.987, 10546.536, 421.328, 52892.225 25/05/07,16:59:56,13,08,1, 11.9,1,1, 10.987, 10546.534, 421.325, 52892.202 25/05/07,16:59:56,14,08,1, 11.9,1,1, 10.987, 10546.547, 421.318, 52892.205 25/05/07,16:59:56,15,08,1, 11.9,1,1, 10.987, 10546.525, 421.323, 52892.220 25/05/07,16:59:56,16,08,1, 11.9,1,1, 10.987, 10546.543, 421.306, 52892.300 25/05/07,16:59:56,17,08,1, 11.9,1,1, 10.987, 10546.547, 421.330, 52892.198 25/05/07,16:59:56,18,08,1, 11.9,1,1, 10.987, 10546.505, 421.335, 52892.225 25/05/07,16:59:56,19,08,1, 11.9,1,1, 10.987, 10546.531, 421.339, 52892.278 25/05/07,16:59:57,00,08,1, 11.9,1,1, 10.984, 10546.528, 421.339, 52892.278 25/05/07,16:59:57,01,08,1, 11.9,1,1, 10.984, 10546.526, 421.348, 52892.222 25/05/07,16:59:57,02,08,1, 11.9,1,1, 10.984, 10546.565, 421.334, 52892.262 25/05/07,16:59:57,03,08,1, 11.9,1,1, 10.984, 10546.554, 421.337, 52892.317 25/05/07,16:59:57,04,08,1, 11.9,1,1, 10.984, 10546.531, 421.316, 52892.327 25/05/07,16:59:57,05,08,1, 11.9,1,1, 10.984, 10546.538, 421.308, 52892.282 25/05/07,16:59:57,06,08,1, 11.9,1,1, 10.984, 10546.560, 421.321, 52892.276 25/05/07,16:59:57,07,08,1, 11.9,1,1, 10.984, 10546.546, 421.320, 52892.397 25/05/07,16:59:57,08,08,1, 11.9,1,1, 10.984, 10546.538, 421.343, 52892.352 25/05/07,16:59:57,09,08,1, 11.9,1,1, 10.984, 10546.526, 421.339, 52892.300 25/05/07,16:59:57,10,08,1, 11.9,1,1, 10.984, 10546.522, 421.346, 52892.293 25/05/07,16:59:57,11,08,1, 11.9,1,1, 10.984, 10546.524, 421.326, 52892.272 25/05/07,16:59:57,12,08,1, 11.9,1,1, 10.984, 10546.546, 421.315, 52892.363 25/05/07,16:59:57,13,08,1, 11.9,1,1, 10.984, 10546.526, 421.305, 52892.246 25/05/07,16:59:57,14,08,1, 11.9,1,1, 10.984, 10546.529, 421.320, 52892.292 25/05/07,16:59:57,15,08,1, 11.9,1,1, 10.984, 10546.535, 421.326, 52892.302 25/05/07,16:59:57,16,08,1, 11.9,1,1, 10.984, 10546.520, 421.324, 52892.340 25/05/07,16:59:57,17,08,1, 11.9,1,1, 10.984, 10546.527, 421.323, 52892.340 25/05/07,16:59:57,18,08,1, 11.9,1,1, 10.984, 10546.549, 421.318, 52892.192 25/05/07,16:59:57,19,08,1, 11.9,1,1, 10.984, 10546.529, 421.327, 52892.356 25/05/07,16:59:58,00,08,1, 11.8,1,1, 10.989, 10546.528, 421.327, 52892.356 25/05/07,16:59:58,01,08,1, 11.8,1,1, 10.989, 10546.542, 421.319, 52892.319 25/05/07,16:59:58,02,08,1, 11.8,1,1, 10.989, 10546.503, 421.343, 52892.318 25/05/07,16:59:58,03,08,1, 11.8,1,1, 10.989, 10546.509, 421.314, 52892.342 25/05/07,16:59:58,04,08,1, 11.8,1,1, 10.989, 10546.534, 421.325, 52892.326 25/05/07,16:59:58,05,08,1, 11.8,1,1, 10.989, 10546.516, 421.331, 52892.319 25/05/07,16:59:58,06,08,1, 11.8,1,1, 10.989, 10546.519, 421.307, 52892.370 25/05/07,16:59:58,07,08,1, 11.8,1,1, 10.989, 10546.511, 421.312, 52892.376 25/05/07,16:59:58,08,08,1, 11.8,1,1, 10.989, 10546.491, 421.319, 52892.286 25/05/07,16:59:58,09,08,1, 11.8,1,1, 10.989, 10546.496, 421.314, 52892.313 25/05/07,16:59:58,10,08,1, 11.8,1,1, 10.989, 10546.508, 421.328, 52892.374 25/05/07,16:59:58,11,08,1, 11.8,1,1, 10.989, 10546.502, 421.319, 52892.327 25/05/07,16:59:58,12,08,1, 11.8,1,1, 10.989, 10546.518, 421.316, 52892.335 25/05/07,16:59:58,13,08,1, 11.8,1,1, 10.989, 10546.503, 421.300, 52892.330 25/05/07,16:59:58,14,08,1, 11.8,1,1, 10.989, 10546.514, 421.308, 52892.247 25/05/07,16:59:58,15,08,1, 11.8,1,1, 10.989, 10546.503, 421.320, 52892.346 25/05/07,16:59:58,16,08,1, 11.8,1,1, 10.989, 10546.516, 421.311, 52892.280 25/05/07,16:59:58,17,08,1, 11.8,1,1, 10.989, 10546.486, 421.299, 52892.277 25/05/07,16:59:58,18,08,1, 11.8,1,1, 10.989, 10546.492, 421.321, 52892.334 25/05/07,16:59:58,19,08,1, 11.8,1,1, 10.989, 10546.513, 421.316, 52892.309 25/05/07,16:59:59,00,08,1, 11.9,1,1, 10.988, 10546.511, 421.316, 52892.309 25/05/07,16:59:59,01,08,1, 11.9,1,1, 10.988, 10546.484, 421.323, 52892.280 25/05/07,16:59:59,02,08,1, 11.9,1,1, 10.988, 10546.501, 421.315, 52892.317 25/05/07,16:59:59,03,08,1, 11.9,1,1, 10.988, 10546.503, 421.307, 52892.364 25/05/07,16:59:59,04,08,1, 11.9,1,1, 10.988, 10546.493, 421.305, 52892.325 25/05/07,16:59:59,05,08,1, 11.9,1,1, 10.988, 10546.502, 421.325, 52892.264 25/05/07,16:59:59,06,08,1, 11.9,1,1, 10.988, 10546.517, 421.298, 52892.288 25/05/07,16:59:59,07,08,1, 11.9,1,1, 10.988, 10546.468, 421.294, 52892.251 25/05/07,16:59:59,08,08,1, 11.9,1,1, 10.988, 10546.473, 421.312, 52892.249 25/05/07,16:59:59,09,08,1, 11.9,1,1, 10.988, 10546.474, 421.319, 52892.614 25/05/07,16:59:59,10,08,1, 11.9,1,1, 10.988, 10546.505, 421.292, 52892.202 25/05/07,16:59:59,11,08,1, 11.9,1,1, 10.988, 10546.513, 421.313, 52892.259 25/05/07,16:59:59,12,08,1, 11.9,1,1, 10.988, 10546.480, 421.314, 52892.260 25/05/07,16:59:59,13,08,1, 11.9,1,1, 10.988, 10546.483, 421.291, 52892.305 25/05/07,16:59:59,14,08,1, 11.9,1,1, 10.988, 10546.482, 421.293, 52892.310 25/05/07,16:59:59,15,08,1, 11.9,1,1, 10.988, 10546.466, 421.292, 52892.238 25/05/07,16:59:59,16,08,1, 11.9,1,1, 10.988, 10546.471, 421.286, 52892.278 25/05/07,16:59:59,17,08,1, 11.9,1,1, 10.988, 10546.474, 421.303, 52892.286 25/05/07,16:59:59,18,08,1, 11.9,1,1, 10.988, 10546.501, 421.298, 52892.271 25/05/07,16:59:59,19,08,1, 11.9,1,1, 10.988, 10546.458, 421.311, 52892.329